גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.בי.איי קומיוניקיישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.בי.איי קומיוניקיישנס

SBA Communications

מניה SBAC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	184.66	184.66	184.66	184.66	0.00
15:50	184.0274	184.0274	184.0274	184.0274	2,826.00
16:00	184.8	184.8	184.8	184.8	3,331.00
16:10	183.75	183.75	183.75	183.75	9,452.00
16:20	183.775	183.775	183.775	183.775	11,193.00
16:30	183.1	183.1	183.1	183.1	5,204.00
16:40	182.39	182.39	182.39	182.39	8,078.00
16:50	182.94	182.94	182.94	182.94	6,053.00
17:00	182.19	182.19	182.19	182.19	8,945.00
17:10	182.34	182.34	182.34	182.34	12,383.00
17:20	183.27	183.27	183.27	183.27	13,463.00
17:30	182.81	182.81	182.81	182.81	8,428.00
17:40	182.98	182.98	182.98	182.98	12,646.00
17:50	183.18	183.18	183.18	183.18	9,239.00
18:00	182.81	182.81	182.81	182.81	12,043.00
18:10	182.26	182.26	182.26	182.26	13,544.00
18:20	182.06	182.06	182.06	182.06	10,918.00
18:30	181.35	181.35	181.35	181.35	16,013.00
18:40	181.155	181.155	181.155	181.155	12,428.00
18:50	180.765	180.765	180.765	180.765	10,018.00
19:00	180.82	180.82	180.82	180.82	7,819.00
19:10	180.02	180.02	180.02	180.02	12,119.00
19:20	180.22	180.22	180.22	180.22	5,911.00
19:30	181.86	181.86	181.86	181.86	11,952.00
19:40	181.86	181.86	181.86	181.86	17,988.00
19:50	182.29	182.29	182.29	182.29	14,796.00
20:00	181.955	181.955	181.955	181.955	11,299.00
20:10	181.48	181.48	181.48	181.48	14,617.00
20:20	181.59	181.59	181.59	181.59	11,183.00
20:30	181.48	181.48	181.48	181.48	9,539.00
20:40	182.465	182.465	182.465	182.465	15,745.00
20:50	183.33	183.33	183.33	183.33	15,671.00
21:00	183.13	183.13	183.13	183.13	21,943.00
21:10	182.3025	182.3025	182.3025	182.3025	13,620.00
21:20	182.825	182.825	182.825	182.825	15,938.00
21:30	183.665	183.665	183.665	183.665	22,824.00
21:40	183.46	183.46	183.46	183.46	36,681.00
21:50	183.57	183.57	183.57	183.57	34,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	177.55	176.32	177.25	177.15	886,913.00
22.10.2026 17:30	177.48	176.13	176.74	176.61	1,026,612.00
22.10.2026 18:00	176.69	176.1	176.3	176.405	1,162,108.00
22.10.2026 18:30	177.325	176.31	176.33	177.11	1,386,747.00
22.10.2026 19:00	177.66	176.71	177.615	176.995	1,928,707.00
22.10.2026 19:30	178.52	177.095	177.095	178.48	1,740,079.00
22.10.2026 20:00	178.915	177.5	178.44	177.795	2,678,947.00
22.10.2026 20:30	177.59	175.965	177.58	176.9	2,664,142.00
22.10.2026 21:00	176.7	175.6	176.5	175.97	2,171,530.00
22.10.2026 21:30	177.51	175.81	176.065	177.49	3,114,625.00
22.10.2026 22:00	177.72	176.27	177.59	176.35	3,423,821.00
22.10.2026 22:30	178.99	176.36	176.4	178.37	4,752,933.00
23.10.2026 16:30	196.06	188.825	196.06	189.92	2,383,377.00
23.10.2026 17:00	193.3718	189.44	189.905	193.37	4,189,796.00
23.10.2026 17:30	192.92	182.64	192.92	185.315	6,302,980.00
23.10.2026 18:00	187.4	185.445	185.91	186.61	9,331,835.00
23.10.2026 18:30	187.54	185.675	186.475	186.125	8,107,224.00
23.10.2026 19:00	186.28	181.17	186.15	181.48	9,894,051.00
23.10.2026 19:30	183.465	181.295	181.445	183.3	9,005,078.00
23.10.2026 20:00	184	183.04	183.66	183.565	7,713,670.00
23.10.2026 20:30	183.84	182.64	183.84	183.275	9,776,399.00
23.10.2026 21:00	184.175	182.07	183.13	183.29	15,333,274.00
23.10.2026 21:30	185.885	183.15	183.23	185.885	17,490,579.00
23.10.2026 22:00	185.68	182.59	185.68	182.67	16,090,650.00
23.10.2026 22:30	185.4	182.515	182.59	185.4	12,138,108.00
26.10.2026 15:30	188.3225	184.75	184.75	187.33	634,765.00
26.10.2026 16:00	187.54	185.98	187.0001	186.515	1,192,879.00
26.10.2026 16:30	187.63	185.88	186.11	187.295	1,621,361.00
26.10.2026 17:00	189.13	186.95	187.2	188.555	2,040,281.00
26.10.2026 17:30	189.29	187.62	188.25	188.675	3,152,871.00
26.10.2026 18:00	188.895	188.03	188.495	188.59	3,108,859.00
26.10.2026 18:30	188.7	186.24	188.7	186.85	3,480,706.00
26.10.2026 19:00	187.265	186.445	186.87	187.12	2,502,182.00
26.10.2026 19:30	186.9	185.17	186.9	185.41	3,370,168.00
26.10.2026 20:00	186.02	184.42	185.18	184.42	3,369,280.00
26.10.2026 20:30	185.255	184.22	184.46	185.22	3,767,094.00
26.10.2026 21:00	185.625	184.49	185.03	184.98	4,229,819.00
26.10.2026 21:30	186.04	185.03	185.09	185.855	6,159,480.00
27.10.2026 15:30	185.29	182.44	185.29	184.3	43,243.00
27.10.2026 16:00	184.8	183.1	184.22	183.21	160,593.00
27.10.2026 16:30	183.44	181.86	183.28	182.09	379,893.00
27.10.2026 17:00	183.36	182.075	182.32	182.785	604,592.00
27.10.2026 17:30	183.18	182.25	182.79	182.88	908,662.00
27.10.2026 18:00	183.23	181.11	183.01	181.415	1,460,415.00
27.10.2026 18:30	181.435	180.1	181.435	180.1	1,600,467.00
27.10.2026 19:00	181.985	179.91	180.09	181.985	1,152,797.00
27.10.2026 19:30	182.51	181.8	182.22	181.925	2,691,526.00
27.10.2026 20:00	182.02	181.07	181.925	181.07	3,072,283.00
27.10.2026 20:30	183.555	181.03	181.03	182.6	3,914,757.00
27.10.2026 21:00	183.78	182.16	182.58	183.71	4,035,252.00
27.10.2026 21:30	184.385	183.06	183.68	184.165	6,876,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	194.01	189.87	194.01	190.42	972,763.00
30.10.2025	194.19	189.79	190.06	191.14	922,353.00
31.10.2025	192.56	188.63	188.85	191.48	1,062,490.00
03.11.2025	193.88	188.84	189.29	193.52	1,383,773.00
04.11.2025	200.00	195.39	195.83	196.20	944,364.00
05.11.2025	198.92	195.47	196.37	195.79	706,490.00
06.11.2025	199.45	194.61	195.01	194.75	722,141.00
07.11.2025	197.58	194.89	195.78	197.40	541,220.00
10.11.2025	200.56	195.10	195.50	199.42	497,073.00
11.11.2025	207.29	199.48	200.74	202.84	639,343.00
12.11.2025	203.26	200.64	202.00	201.63	557,647.00
13.11.2025	200.43	193.72	200.25	193.95	748,732.00
14.11.2025	197.53	193.15	195.13	197.21	527,189.00
17.11.2025	198.35	195.09	198.35	195.78	451,011.00
18.11.2025	198.54	195.59	197.48	197.70	566,675.00
19.11.2025	199.09	194.81	198.56	196.09	461,099.00
20.11.2025	196.95	194.35	196.14	195.25	494,789.00
21.11.2025	198.35	194.74	196.46	195.02	811,278.00
24.11.2025	195.02	191.97	194.84	193.09	1,140,736.00
25.11.2025	195.26	193.20	194.34	193.30	586,608.00
26.11.2025	195.95	192.51	192.51	194.79	569,212.00
28.11.2025	195.40	193.68	194.09	194.27	239,727.00
01.12.2025	192.29	188.07	192.29	188.57	647,083.00
02.12.2025	189.13	186.30	188.89	186.97	423,776.00
03.12.2025	187.89	185.13	186.98	187.34	522,485.00
04.12.2025	190.45	186.25	186.25	190.00	436,443.00
05.12.2025	190.60	188.82	189.40	189.58	545,664.00
08.12.2025	192.04	187.61	189.24	190.98	625,980.00
09.12.2025	193.13	188.75	192.24	189.29	389,588.00
10.12.2025	191.80	189.02	190.03	189.22	644,238.00
11.12.2025	194.04	189.09	190.73	192.83	462,732.00
12.12.2025	194.16	190.12	191.38	191.66	717,358.00
15.12.2025	193.44	190.27	192.71	193.13	633,660.00
16.12.2025	193.60	189.83	193.55	189.98	551,151.00
17.12.2025	192.52	189.37	189.50	190.95	611,219.00
18.12.2025	191.93	189.22	190.95	190.36	625,424.00
19.12.2025	191.38	188.38	189.22	190.01	1,297,988.00
22.12.2025	191.52	186.12	188.63	190.63	503,709.00
23.12.2025	191.95	188.77	191.21	191.91	534,306.00
24.12.2025	193.02	191.43	191.99	192.60	182,566.00
26.12.2025	193.69	191.64	192.29	192.60	226,123.00
29.12.2025	194.46	192.70	193.17	193.69	450,345.00
30.12.2025	195.50	192.91	193.76	194.76	342,138.00
31.12.2025	195.26	193.42	194.38	193.43	301,907.00
02.01.2026	193.87	191.10	192.19	192.48	292,681.00
05.01.2026	190.93	186.83	190.44	190.06	789,808.00
06.01.2026	190.66	187.64	189.54	188.12	538,596.00
07.01.2026	190.14	181.38	189.16	181.42	873,792.00
08.01.2026	183.76	180.11	180.88	181.36	584,642.00
09.01.2026	182.54	179.89	181.37	181.20	725,886.00
12.01.2026	188.00	181.87	181.87	185.00	687,602.00
13.01.2026	188.10	182.61	185.54	188.04	511,506.00
14.01.2026	194.72	188.17	188.30	192.06	564,137.00
15.01.2026	192.75	190.11	191.88	191.99	479,822.00
16.01.2026	194.43	189.15	190.62	194.11	467,816.00
20.01.2026	194.11	185.72	194.11	185.88	615,255.00
21.01.2026	188.68	185.23	186.90	186.13	504,828.00
22.01.2026	188.74	184.71	186.52	185.29	658,854.00
23.01.2026	187.48	183.56	184.87	187.16	482,071.00
26.01.2026	190.23	187.56	187.73	187.67	321,051.00
27.01.2026	187.87	185.75	187.35	186.79	448,057.00
28.01.2026	188.36	183.24	186.35	184.16	522,072.00
29.01.2026	188.16	184.17	185.17	187.77	558,051.00
30.01.2026	188.56	182.11	187.92	184.11	591,978.00
02.02.2026	185.56	181.03	184.12	181.14	855,053.00
03.02.2026	182.18	177.73	181.00	179.65	743,658.00
04.02.2026	186.58	179.85	180.24	184.87	670,641.00
05.02.2026	182.63	178.54	182.31	180.51	764,566.00
06.02.2026	182.76	177.49	181.40	180.74	495,191.00
09.02.2026	185.06	178.00	180.64	184.63	414,162.00
10.02.2026	189.56	184.75	184.75	189.08	517,488.00
11.02.2026	190.98	185.22	187.88	190.96	594,056.00
12.02.2026	201.74	193.88	193.88	199.29	853,067.00
13.02.2026	202.00	199.39	199.72	200.77	681,369.00
17.02.2026	204.71	200.85	201.98	203.12	856,302.00
18.02.2026	203.55	195.55	202.81	197.46	689,675.00
19.02.2026	199.41	197.07	197.46	198.29	502,034.00
20.02.2026	199.67	196.47	199.67	199.54	490,600.00
23.02.2026	202.35	198.45	199.92	199.64	754,030.00
24.02.2026	202.51	198.23	198.81	201.60	486,446.00
25.02.2026	201.74	196.67	201.74	197.17	579,360.00
26.02.2026	197.01	191.41	196.70	192.17	1,342,692.00
27.02.2026	201.31	192.50	193.37	201.16	1,565,727.00
02.03.2026	206.38	198.39	199.30	198.92	1,021,493.00
03.03.2026	198.54	194.45	195.86	197.38	907,285.00
04.03.2026	197.79	194.65	196.71	196.43	725,413.00
05.03.2026	197.74	192.09	194.67	195.69	812,335.00
06.03.2026	199.22	193.87	194.93	196.58	557,143.00
09.03.2026	196.59	192.73	196.46	195.93	939,588.00
10.03.2026	197.06	192.66	194.92	193.70	853,340.00
11.03.2026	192.85	188.00	192.76	188.56	670,096.00
12.03.2026	189.75	184.27	187.89	184.73	534,909.00
13.03.2026	188.53	185.63	186.18	188.04	515,694.00
16.03.2026	190.64	187.33	189.92	187.61	548,396.00
17.03.2026	190.04	186.81	189.11	187.15	446,886.00
18.03.2026	186.48	182.47	185.44	183.03	462,051.00
19.03.2026	183.42	180.40	182.86	182.28	548,144.00
20.03.2026	183.51	173.99	181.81	174.15	1,249,361.00
23.03.2026	175.48	170.78	174.59	171.98	695,203.00
24.03.2026	173.93	166.58	170.97	166.76	784,055.00
25.03.2026	168.32	162.41	167.73	165.15	915,552.00
26.03.2026	166.91	163.05	164.57	166.17	379,281.00
27.03.2026	168.61	165.01	165.62	167.06	628,014.00
30.03.2026	172.14	167.77	168.47	169.83	609,284.00
31.03.2026	172.93	169.01	169.83	172.11	989,497.00
01.04.2026	173.82	170.34	170.63	171.56	709,241.00
02.04.2026	204.79	170.42	171.44	204.04	4,256,968.00
06.04.2026	213.87	203.50	203.54	212.42	2,438,999.00
07.04.2026	211.15	202.61	211.15	205.86	1,557,161.00
08.04.2026	223.86	204.20	204.77	218.71	2,506,013.00
09.04.2026	220.28	215.79	218.60	218.46	1,245,478.00
10.04.2026	224.20	217.15	218.16	223.75	1,183,098.00
13.04.2026	223.02	217.14	222.52	220.24	1,009,469.00
14.04.2026	220.16	215.20	219.86	218.08	924,596.00
15.04.2026	218.51	212.72	218.51	214.20	1,248,168.00
16.04.2026	222.16	214.41	214.41	221.76	823,849.00
17.04.2026	224.27	220.24	221.66	223.14	748,640.00
20.04.2026	224.10	219.45	223.01	220.41	505,069.00
21.04.2026	221.05	213.09	220.72	213.10	835,738.00
22.04.2026	218.72	210.53	217.01	211.86	840,917.00
23.04.2026	220.04	213.96	214.04	219.60	735,776.00
24.04.2026	219.99	216.82	218.41	219.47	526,252.00
27.04.2026	219.26	214.48	219.07	215.00	737,656.00
28.04.2026	217.88	213.23	217.66	217.59	826,496.00
29.04.2026	219.49	215.01	217.59	215.97	836,406.00
30.04.2026	222.58	213.51	215.00	221.20	1,169,205.00
01.05.2026	222.38	218.09	222.00	218.58	470,128.00
05.05.2026	219.35	215.77	218.46	217.38	519,448.00
06.05.2026	221.54	217.77	218.86	218.44	661,529.00
07.05.2026	219.85	216.41	218.29	218.62	417,313.00
08.05.2026	218.71	216.63	217.26	218.17	329,643.00
11.05.2026	220.38	216.61	218.00	217.25	281,441.00
12.05.2026	219.59	212.75	218.62	213.61	745,518.00
13.05.2026	211.67	199.92	211.67	207.66	791,100.00
14.05.2026	209.41	200.51	207.67	201.21	712,693.00
15.05.2026	203.03	196.78	200.70	199.62	651,470.00
18.05.2026	203.50	199.15	200.68	203.34	435,454.00
19.05.2026	208.21	202.53	203.34	207.51	495,467.00
20.05.2026	208.94	204.26	205.95	207.74	411,596.00
21.05.2026	209.36	205.87	207.73	208.07	354,745.00
22.05.2026	207.25	202.57	206.12	205.57	479,245.00
26.05.2026	206.57	201.57	205.47	201.73	514,163.00
27.05.2026	205.13	199.68	202.09	200.20	551,343.00
28.05.2026	205.90	199.52	201.86	204.62	787,792.00
29.05.2026	205.07	202.61	205.07	203.16	1,247,540.00
01.06.2026	205.14	200.97	201.00	204.05	729,207.00
02.06.2026	204.29	193.83	204.00	196.21	718,061.00
03.06.2026	201.84	196.37	196.84	196.58	1,231,213.00
04.06.2026	208.51	196.09	199.74	207.85	607,807.00
05.06.2026	210.88	206.21	208.09	208.02	501,254.00
08.06.2026	207.99	199.54	206.00	200.10	687,148.00
09.06.2026	206.21	199.15	202.24	204.78	559,903.00
10.06.2026	207.85	204.46	206.16	207.33	523,201.00
11.06.2026	207.28	201.06	206.00	203.65	464,500.00
12.06.2026	207.17	203.55	205.19	204.79	389,759.00
15.06.2026	204.92	189.33	202.91	195.82	1,972,101.00
16.06.2026	198.88	194.60	197.45	195.73	491,177.00
17.06.2026	196.71	190.95	194.09	191.57	490,144.00
18.06.2026	192.29	186.35	191.95	186.87	1,521,707.00
22.06.2026	188.73	184.51	185.00	187.59	706,950.00
23.06.2026	190.43	187.51	189.07	189.59	561,081.00
24.06.2026	189.68	184.91	189.68	185.46	770,429.00
25.06.2026	185.74	178.27	185.74	180.95	803,833.00
26.06.2026	186.93	182.30	183.41	183.76	885,243.00
29.06.2026	184.50	176.86	183.35	179.50	526,944.00
30.06.2026	179.16	174.16	177.94	176.46	968,705.00
01.07.2026	181.65	176.18	177.79	180.75	896,535.00
02.07.2026	186.65	183.12	183.37	184.56	991,726.00
06.07.2026	182.58	177.00	182.10	180.57	804,634.00
07.07.2026	185.52	181.73	181.73	183.23	562,005.00
08.07.2026	184.16	181.23	183.62	183.50	344,337.00
09.07.2026	184.10	180.10	180.80	182.48	806,570.00
10.07.2026	188.80	182.68	182.68	188.54	758,077.00
13.07.2026	191.44	184.85	191.44	187.10	774,343.00
14.07.2026	187.73	183.98	187.35	187.25	432,280.00
15.07.2026	190.09	185.65	186.15	187.09	382,544.00
16.07.2026	188.29	183.41	187.22	185.04	443,032.00
17.07.2026	191.25	184.85	189.06	185.69	437,477.00
20.07.2026	186.97	181.63	185.92	181.97	569,655.00
21.07.2026	180.83	176.62	179.76	176.82	442,317.00
22.07.2026	180.90	177.33	178.70	178.02	635,464.00
23.07.2026	180.67	173.94	176.56	174.85	557,925.00
24.07.2026	179.59	173.51	176.21	173.66	476,586.00
27.07.2026	174.99	171.19	174.98	172.61	691,713.00
28.07.2026	181.29	174.85	174.94	174.93	682,182.00
29.07.2026	186.42	174.80	175.05	186.29	1,142,590.00
30.07.2026	187.75	180.50	186.29	181.90	837,614.00
31.07.2026	181.57	176.74	178.77	180.98	1,368,598.00
03.08.2026	183.02	178.94	180.87	179.54	1,255,480.00
04.08.2026	188.20	174.17	176.54	187.90	1,418,186.00
05.08.2026	185.08	171.34	185.08	178.40	1,523,468.00
06.08.2026	184.27	178.26	181.63	182.60	599,155.00
07.08.2026	185.82	181.96	183.70	184.03	385,212.00
10.08.2026	182.03	180.17	182.03	181.05	952,180.00
11.08.2026	183.52	181.21	181.96	181.97	383,882.00
12.08.2026	183.60	180.45	180.90	183.08	480,879.00
13.08.2026	187.13	183.57	183.57	186.19	411,929.00
14.08.2026	187.43	181.36	187.21	185.20	395,307.00
17.08.2026	185.61	181.96	185.20	182.11	580,510.00
18.08.2026	184.85	181.34	184.85	181.40	503,929.00
19.08.2026	184.27	179.16	183.29	182.43	349,707.00
20.08.2026	182.98	180.21	180.43	180.54	381,185.00
21.08.2026	183.73	180.15	180.71	182.59	354,071.00
24.08.2026	185.33	181.93	183.32	185.07	548,126.00
25.08.2026	188.09	184.20	185.03	187.62	378,866.00
26.08.2026	188.50	184.94	187.63	185.98	539,385.00
27.08.2026	188.34	183.48	183.74	186.96	509,829.00
28.08.2026	191.50	185.63	187.89	190.95	520,008.00
31.08.2026	191.55	187.93	189.10	189.66	756,051.00
01.09.2026	191.07	187.10	189.66	188.81	581,580.00
02.09.2026	188.79	184.08	188.25	186.42	626,032.00
03.09.2026	194.23	187.13	187.13	191.52	568,981.00
04.09.2026	192.00	186.76	189.84	189.44	543,528.00
08.09.2026	192.12	185.82	187.73	188.69	712,225.00
09.09.2026	189.55	185.71	188.19	186.74	927,654.00
10.09.2026	187.51	179.52	187.36	181.42	1,103,362.00
11.09.2026	186.13	181.30	183.18	185.47	583,615.00
14.09.2026	186.27	180.97	185.15	183.07	560,006.00
15.09.2026	184.57	180.73	182.47	183.14	653,234.00
16.09.2026	185.71	179.70	182.77	180.02	565,991.00
17.09.2026	182.72	180.46	182.72	181.13	634,553.00
18.09.2026	181.92	178.28	180.71	178.59	1,339,484.00
21.09.2026	180.99	176.01	178.26	176.28	597,270.00
22.09.2026	178.37	174.27	176.39	175.84	389,454.00
23.09.2026	176.48	170.32	174.52	170.53	441,681.00
24.09.2026	170.47	164.80	170.47	166.12	775,476.00
25.09.2026	168.13	164.85	166.00	166.15	442,470.00
28.09.2026	167.23	162.21	166.32	163.43	616,521.00
29.09.2026	163.60	160.55	162.56	162.81	470,402.00
30.09.2026	165.06	159.92	164.33	160.12	739,042.00
01.10.2026	161.58	157.35	160.00	158.02	509,419.00
02.10.2026	163.25	157.82	158.02	158.49	632,280.00
05.10.2026	161.96	156.60	157.87	161.82	642,348.00
06.10.2026	170.15	162.07	162.50	169.70	804,030.00
07.10.2026	172.31	167.93	169.70	170.38	580,703.00
08.10.2026	171.14	167.00	171.14	170.01	394,722.00
09.10.2026	185.00	178.13	178.14	182.49	1,601,031.00
12.10.2026	184.46	180.09	181.77	184.28	592,510.00
13.10.2026	186.12	179.19	186.12	181.83	701,426.00
14.10.2026	180.93	177.30	180.00	180.71	756,425.00
15.10.2026	186.09	181.38	183.78	183.72	567,251.00
16.10.2026	188.18	181.53	184.69	187.06	510,065.00
19.10.2026	186.49	181.63	185.08	183.09	434,479.00
20.10.2026	186.13	179.96	185.61	180.80	517,543.00
21.10.2026	182.03	172.93	181.20	173.41	1,027,834.00
22.10.2026	178.99	172.10	173.58	178.39	1,017,298.00
23.10.2026	196.84	181.05	196.06	184.75	2,117,122.00
26.10.2026	189.43	184.20	184.75	185.92	893,061.00
27.10.2026	185.29	179.72	185.29	184.24	714,722.00

צרו איתנו קשר *5988