גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הסברו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הסברו

Hasbro

מניה HAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.06	85.06	85.06	85.06	0.00
16:50	85.695	85.695	85.695	85.695	8,734.00
17:00	85.2	85.2	85.2	85.2	9,994.00
17:10	85.5	85.5	85.5	85.5	8,359.00
17:20	85.49	85.49	85.49	85.49	11,184.00
17:30	85.9	85.9	85.9	85.9	107,326.00
17:40	85.85	85.85	85.85	85.85	17,602.00
17:50	85.705	85.705	85.705	85.705	14,512.00
18:00	85.63	85.63	85.63	85.63	9,302.00
18:10	85.74	85.74	85.74	85.74	14,594.00
18:20	85.81	85.81	85.81	85.81	44,557.00
18:30	86.07	86.07	86.07	86.07	36,556.00
18:40	85.965	85.965	85.965	85.965	13,343.00
18:50	85.59	85.59	85.59	85.59	14,936.00
19:00	85.44	85.44	85.44	85.44	14,999.00
19:10	85.4	85.4	85.4	85.4	9,371.00
19:20	85.26	85.26	85.26	85.26	13,862.00
19:30	85.145	85.145	85.145	85.145	11,081.00
19:40	85.0717	85.0717	85.0717	85.0717	6,861.00
19:50	85.12	85.12	85.12	85.12	7,841.00
20:00	85.11	85.11	85.11	85.11	4,947.00
20:10	85.18	85.18	85.18	85.18	7,360.00
20:20	85.23	85.23	85.23	85.23	6,758.00
20:30	85.075	85.075	85.075	85.075	10,854.00
20:40	85.13	85.13	85.13	85.13	37,035.00
20:50	85.03	85.03	85.03	85.03	14,439.00
21:00	85.135	85.135	85.135	85.135	9,957.00
21:10	85.28	85.28	85.28	85.28	13,708.00
21:20	85.255	85.255	85.255	85.255	12,269.00
21:30	85.24	85.24	85.24	85.24	6,886.00
21:40	85.31	85.31	85.31	85.31	7,707.00
21:50	85.33	85.33	85.33	85.33	10,156.00
22:00	85.36	85.36	85.36	85.36	10,298.00
22:10	85.22	85.22	85.22	85.22	8,751.00
22:20	85.22	85.22	85.22	85.22	15,510.00
22:30	85.08	85.08	85.08	85.08	10,461.00
22:40	85.01	85.01	85.01	85.01	15,576.00
22:50	85.13	85.13	85.13	85.13	17,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 17:00	84.455	83.97	84.28	84	106,071.00
22.06.2026 17:30	84.06	83.76	83.91	84.06	232,972.00
22.06.2026 18:00	84.52	84.03	84.17	84.415	338,496.00
22.06.2026 18:30	84.99	84.415	84.415	84.8339	636,196.00
22.06.2026 19:00	84.88	84.47	84.84	84.74	744,025.00
22.06.2026 19:30	84.78	84.59	84.68	84.635	1,024,855.00
22.06.2026 20:00	84.71	84.305	84.6	84.39	1,241,626.00
22.06.2026 20:30	84.65	84.38	84.38	84.51	1,361,431.00
22.06.2026 21:00	84.6725	84.51	84.5406	84.61	1,683,907.00
22.06.2026 21:30	84.68	84.55	84.64	84.635	1,972,107.00
22.06.2026 22:00	84.75	84.4	84.69	84.43	2,388,645.00
22.06.2026 22:30	84.64	84.35	84.45	84.35	2,779,265.00
23.06.2026 16:30	84.22	83.6	84.025	83.8811	25,151.00
23.06.2026 17:00	84.35	83.79	83.79	84.22	100,335.00
23.06.2026 17:30	84.2	83.7	84.2	83.895	184,008.00
23.06.2026 18:00	83.87	83.685	83.85	83.705	217,873.00
23.06.2026 18:30	83.89	83.71	83.71	83.81	341,569.00
23.06.2026 19:00	83.8501	83.67	83.825	83.715	504,418.00
23.06.2026 19:30	84.1	83.59	83.7	83.87	823,487.00
23.06.2026 20:00	83.91	83.24	83.845	83.29	1,176,262.00
23.06.2026 20:30	83.46	83.31	83.41	83.46	1,144,364.00
23.06.2026 21:00	83.65	83.435	83.44	83.5	1,084,820.00
23.06.2026 21:30	83.49	83.185	83.49	83.26	2,166,745.00
23.06.2026 22:00	83.25	82.765	83.195	82.865	1,987,359.00
23.06.2026 22:30	83.064	82.405	82.86	82.92	3,299,484.00
24.06.2026 16:30	83.45	82.52	83.05	83.105	92,008.00
24.06.2026 17:00	84.24	83.09	83.09	83.93	407,056.00
24.06.2026 17:30	84.545	83.9	83.9	84.49	598,929.00
24.06.2026 18:00	84.64	84.43	84.5817	84.57	650,936.00
24.06.2026 18:30	84.6084	84.17	84.6084	84.17	624,044.00
24.06.2026 19:00	84.38	84.18	84.22	84.335	851,259.00
24.06.2026 19:30	84.41	84.155	84.36	84.185	1,017,674.00
24.06.2026 20:00	84.2	83.8	84.18	83.805	916,643.00
24.06.2026 20:30	83.84	83.66	83.84	83.67	1,050,023.00
24.06.2026 21:00	83.86	83.62	83.63	83.84	1,165,697.00
24.06.2026 21:30	83.93	83.82	83.845	83.89	1,095,837.00
24.06.2026 22:00	83.985	83.74	83.94	83.74	1,407,984.00
24.06.2026 22:30	83.71	83.2	83.71	83.2	1,815,499.00
25.06.2026 16:30	84.1	83.45	83.83	83.985	43,925.00
25.06.2026 17:00	84.845	84.06	84.06	84.77	184,123.00
25.06.2026 17:30	84.76	84.35	84.76	84.35	415,629.00
25.06.2026 18:00	84.36	83.68	84.36	84.07	633,601.00
25.06.2026 18:30	84.45	84.06	84.06	84.375	1,075,205.00
25.06.2026 19:00	84.82	84.42	84.42	84.74	1,305,377.00
25.06.2026 19:30	84.83	84.35	84.74	84.4	1,119,756.00
25.06.2026 20:00	84.62	84.41	84.42	84.55	1,505,058.00
25.06.2026 20:30	84.735	84.54	84.63	84.59	1,548,968.00
25.06.2026 21:00	84.69	84.43	84.69	84.51	1,826,368.00
25.06.2026 21:30	84.56	84.23	84.56	84.43	1,892,955.00
25.06.2026 22:00	84.53	84.33	84.4	84.53	2,020,403.00
25.06.2026 22:30	84.87	84.495	84.545	84.81	2,671,475.00
26.06.2026 16:30	85.695	84.875	84.875	85.175	80,973.00
26.06.2026 17:00	86.1	85.175	85.175	86.055	319,394.00
26.06.2026 17:30	86.25	85.615	86.07	85.63	748,298.00
26.06.2026 18:00	86.07	85.645	85.665	85.99	1,051,719.00
26.06.2026 18:30	86.085	85.33	86.085	85.46	1,346,442.00
26.06.2026 19:00	85.46	85.11	85.46	85.11	1,612,596.00
26.06.2026 19:30	85.16	85.0717	85.13	85.105	1,191,435.00
26.06.2026 20:00	85.26	84.93	85.12	85.01	1,259,280.00
26.06.2026 20:30	85.19	84.94	85.09	85.19	1,552,917.00
26.06.2026 21:00	85.335	85.16	85.21	85.195	1,426,265.00
26.06.2026 21:30	85.415	85.215	85.26	85.29	1,415,076.00
26.06.2026 22:00	85.28	85	85.23	85.02	1,789,319.00
26.06.2026 22:30	85.49	84.92	84.97	85.28	2,382,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	73.97	72.23	73.16	73.82	2,198,260.00
01.07.2025	78.83	74.95	75.12	76.99	5,230,934.00
02.07.2025	78.27	75.49	76.68	78.22	2,185,230.00
03.07.2025	78.38	77.27	78.09	77.64	1,692,812.00
07.07.2025	77.94	75.91	77.25	76.55	1,963,826.00
08.07.2025	77.17	75.72	76.57	76.51	4,796,102.00
09.07.2025	77.00	75.50	76.83	76.68	2,058,004.00
10.07.2025	77.82	76.45	76.91	77.10	1,833,681.00
11.07.2025	76.78	75.11	76.78	75.37	1,679,229.00
14.07.2025	76.33	74.81	75.30	75.79	1,719,655.00
15.07.2025	76.14	74.52	76.12	74.84	1,625,668.00
16.07.2025	75.98	74.60	75.36	75.92	1,477,541.00
17.07.2025	77.93	76.05	76.12	77.19	1,990,071.00
18.07.2025	77.88	76.42	77.31	77.81	1,835,225.00
21.07.2025	78.00	76.84	77.90	77.67	2,349,886.00
22.07.2025	78.82	77.37	77.92	77.57	4,098,743.00
23.07.2025	77.90	74.09	77.50	76.84	5,351,517.00
24.07.2025	77.52	74.86	76.48	75.05	3,793,564.00
25.07.2025	76.12	73.86	75.84	74.98	2,528,666.00
28.07.2025	76.45	74.66	75.72	76.30	3,564,841.00
29.07.2025	77.42	75.54	76.45	76.30	2,845,388.00
30.07.2025	76.63	75.31	76.40	76.00	1,732,345.00
31.07.2025	75.82	74.69	75.59	75.16	2,202,985.00
01.08.2025	75.43	74.05	74.66	74.63	2,129,301.00
04.08.2025	77.02	74.88	75.23	76.89	2,332,744.00
05.08.2025	77.47	75.80	76.95	76.97	2,205,051.00
06.08.2025	77.59	76.64	77.32	77.05	1,559,198.00
07.08.2025	77.50	76.29	77.32	77.35	1,518,639.00
08.08.2025	78.28	77.05	77.59	77.49	2,116,430.00
11.08.2025	78.00	77.28	77.40	77.57	1,737,795.00
12.08.2025	78.30	77.09	77.75	78.25	2,101,886.00
13.08.2025	80.42	78.48	78.71	80.32	3,412,897.00
14.08.2025	80.83	79.08	79.52	80.55	1,876,037.00
15.08.2025	81.31	80.13	80.93	81.14	1,498,778.00
18.08.2025	81.83	80.92	81.14	81.51	1,351,694.00
19.08.2025	81.97	79.90	81.56	80.05	1,450,385.00
20.08.2025	80.13	79.16	79.42	79.69	1,201,702.00
21.08.2025	79.60	78.50	79.18	79.41	1,001,415.00
22.08.2025	82.05	79.67	79.67	81.85	1,159,343.00
25.08.2025	81.69	80.88	81.43	81.06	857,927.00
26.08.2025	81.84	80.74	81.09	81.60	2,283,183.00
27.08.2025	82.19	81.19	81.53	81.56	1,005,466.00
28.08.2025	81.71	80.86	81.56	81.60	1,050,653.00
29.08.2025	82.01	80.57	81.47	81.17	977,149.00
02.09.2025	80.60	79.19	79.90	79.75	1,592,169.00
03.09.2025	80.50	78.98	79.67	79.03	1,605,804.00
04.09.2025	80.44	78.78	79.37	80.40	1,226,385.00
05.09.2025	81.28	79.29	80.62	79.73	1,362,054.00
08.09.2025	79.79	78.40	79.79	79.36	1,444,608.00
09.09.2025	79.16	78.12	79.16	78.64	1,133,472.00
10.09.2025	78.56	77.13	78.36	77.66	1,183,848.00
11.09.2025	80.11	77.71	77.71	79.95	2,008,500.00
12.09.2025	79.85	78.36	79.50	78.38	1,147,533.00
15.09.2025	78.61	75.96	78.61	76.00	1,730,751.00
16.09.2025	76.35	74.10	76.16	74.69	2,033,606.00
17.09.2025	75.85	73.74	75.10	73.92	1,588,931.00
18.09.2025	74.74	73.77	74.44	74.41	355,408.00
19.09.2025	74.74	72.97	74.65	74.16	825,060.00
22.09.2025	75.35	73.70	74.15	74.71	1,404,385.00
23.09.2025	75.54	74.74	74.77	74.82	702,482.00
24.09.2025	75.31	74.33	74.94	75.21	371,956.00
25.09.2025	75.53	74.46	75.16	74.56	1,138,761.00
26.09.2025	75.65	74.35	74.98	75.59	1,074,725.00
29.09.2025	77.14	75.28	76.52	76.95	1,802,737.00
30.09.2025	77.16	75.08	76.83	75.85	983,942.00
01.10.2025	76.11	74.48	75.85	75.31	1,247,670.00
02.10.2025	75.52	73.96	75.52	75.17	1,129,578.00
03.10.2025	76.24	75.04	75.33	75.89	990,428.00
06.10.2025	76.42	74.63	75.83	74.78	1,096,672.00
07.10.2025	75.34	74.45	74.78	74.83	1,029,570.00
08.10.2025	76.07	74.15	74.83	75.57	785,868.00
09.10.2025	75.90	74.04	75.75	74.64	688,284.00
10.10.2025	74.99	70.91	74.99	70.95	1,320,455.00
13.10.2025	72.84	71.32	71.95	72.41	1,107,428.00
14.10.2025	73.56	71.25	71.88	73.14	1,018,830.00
15.10.2025	74.38	73.30	73.73	74.13	880,629.00
16.10.2025	74.54	73.16	74.40	74.40	930,244.00
17.10.2025	74.90	73.97	74.27	74.81	1,022,138.00
20.10.2025	75.18	74.27	75.00	74.79	821,451.00
21.10.2025	75.56	74.07	74.51	74.83	1,166,706.00
22.10.2025	75.84	73.84	74.23	75.16	1,440,160.00
23.10.2025	78.38	69.50	71.00	77.94	3,162,396.00
24.10.2025	80.04	76.10	78.66	76.70	3,189,944.00
27.10.2025	78.39	77.18	77.53	78.09	1,542,446.00
28.10.2025	78.29	77.04	77.77	77.94	1,052,551.00
29.10.2025	78.98	77.06	77.65	77.96	1,980,910.00
30.10.2025	78.43	76.41	77.65	76.55	1,693,028.00
31.10.2025	77.18	75.86	76.16	76.31	1,766,385.00
03.11.2025	76.31	75.11	75.98	75.85	1,193,377.00
04.11.2025	76.70	75.38	75.48	75.98	1,075,072.00
05.11.2025	77.97	74.81	76.05	76.87	2,196,908.00
06.11.2025	78.00	76.14	76.98	76.61	1,259,545.00
07.11.2025	77.18	76.09	76.61	76.57	1,355,897.00
10.11.2025	78.36	76.61	77.28	78.15	1,592,843.00
11.11.2025	79.03	77.94	78.48	78.43	902,370.00
12.11.2025	79.81	78.84	78.98	79.13	1,085,614.00
13.11.2025	79.60	78.53	78.72	78.90	1,489,269.00
14.11.2025	79.00	77.55	78.80	77.71	1,248,680.00
17.11.2025	77.97	76.66	77.76	77.04	1,013,198.00
18.11.2025	76.82	75.38	76.61	76.04	1,114,996.00
19.11.2025	77.01	74.78	75.37	76.47	1,947,016.00
20.11.2025	78.69	76.69	77.43	76.76	1,386,242.00
21.11.2025	79.30	76.61	77.11	79.20	2,308,861.00
24.11.2025	80.31	78.23	79.27	79.35	1,506,636.00
25.11.2025	82.31	79.50	79.75	81.57	1,915,591.00
26.11.2025	83.40	81.00	81.56	82.67	999,119.00
28.11.2025	82.90	82.50	82.59	82.60	819,259.00
01.12.2025	83.45	82.00	82.15	82.69	1,294,908.00
02.12.2025	82.83	81.24	82.70	81.65	1,003,908.00
03.12.2025	83.38	81.72	81.74	82.47	1,003,790.00
04.12.2025	82.54	81.27	82.38	81.85	857,774.00
05.12.2025	82.42	80.93	81.77	81.10	565,390.00
08.12.2025	82.78	80.42	81.52	81.13	1,201,885.00
09.12.2025	81.06	79.43	80.79	79.86	1,148,232.00
10.12.2025	82.41	79.68	79.86	82.16	1,127,058.00
11.12.2025	85.14	81.86	82.08	83.96	1,882,446.00
12.12.2025	84.92	81.13	84.00	81.55	1,652,125.00
15.12.2025	82.36	80.90	82.36	81.10	1,996,422.00
16.12.2025	81.74	79.69	81.14	80.41	1,786,693.00
17.12.2025	81.78	79.47	80.27	81.35	1,224,285.00
18.12.2025	82.51	81.58	81.71	82.03	1,384,485.00
19.12.2025	82.47	81.50	82.31	81.98	1,517,945.00
22.12.2025	82.15	81.30	81.98	81.56	577,829.00
23.12.2025	81.99	81.00	81.79	81.41	773,121.00
24.12.2025	81.94	81.05	81.38	81.63	285,154.00
26.12.2025	82.57	81.39	81.43	82.56	485,636.00
29.12.2025	82.98	82.33	82.38	82.83	682,705.00
30.12.2025	82.91	82.38	82.83	82.67	1,194,269.00
31.12.2025	82.82	81.99	82.78	82.00	586,552.00
02.01.2026	83.15	81.65	82.00	82.97	771,623.00
05.01.2026	86.51	82.65	82.81	85.58	1,344,065.00
06.01.2026	87.38	84.01	85.43	87.24	1,038,014.00
07.01.2026	88.10	86.32	87.29	87.02	1,294,637.00
08.01.2026	89.20	86.45	86.53	89.14	1,974,659.00
09.01.2026	89.04	86.18	88.93	86.72	2,223,446.00
12.01.2026	87.01	85.65	86.36	86.64	1,179,526.00
13.01.2026	87.50	85.95	86.49	86.87	1,987,711.00
14.01.2026	86.99	84.38	86.69	85.42	1,194,687.00
15.01.2026	87.38	85.04	85.71	86.89	1,005,015.00
16.01.2026	87.05	85.78	86.80	86.20	1,024,385.00
20.01.2026	86.46	84.60	85.49	85.13	1,964,220.00
21.01.2026	87.92	85.20	85.86	87.90	1,671,882.00
22.01.2026	88.90	87.99	88.26	88.75	667,190.00
23.01.2026	89.01	88.21	88.59	88.68	1,488,205.00
26.01.2026	89.47	88.45	88.68	89.41	1,010,889.00
27.01.2026	90.11	88.77	89.47	89.69	924,656.00
28.01.2026	90.47	89.08	89.86	89.88	983,430.00
29.01.2026	90.80	89.41	90.13	90.46	1,308,616.00
30.01.2026	90.75	87.90	90.27	89.31	1,544,071.00
02.02.2026	93.93	88.88	89.31	93.84	1,424,531.00
03.02.2026	95.88	93.75	93.93	94.66	1,310,981.00
04.02.2026	97.41	95.04	95.39	96.59	1,364,640.00
05.02.2026	96.15	94.34	95.91	95.43	1,690,840.00
06.02.2026	96.61	93.70	96.50	93.84	2,264,522.00
09.02.2026	96.77	93.28	93.97	96.76	3,436,446.00
10.02.2026	105.35	98.85	98.85	104.00	3,617,952.00
11.02.2026	106.71	103.51	103.79	105.94	2,204,534.00
12.02.2026	106.98	101.21	105.72	101.57	2,134,825.00
13.02.2026	103.56	100.96	101.78	102.45	2,082,773.00
17.02.2026	103.18	101.54	102.26	102.23	1,526,520.00
18.02.2026	102.85	100.83	101.69	101.17	1,201,662.00
19.02.2026	101.58	99.77	100.94	101.00	1,070,014.00
20.02.2026	102.68	99.69	101.00	101.46	1,094,354.00
23.02.2026	101.00	96.89	100.66	98.27	1,589,103.00
24.02.2026	100.47	98.81	99.20	99.80	896,898.00
25.02.2026	100.69	98.61	100.65	99.75	1,162,899.00
26.02.2026	101.59	99.69	100.07	100.36	1,152,429.00
27.02.2026	100.25	98.80	99.34	99.59	1,391,460.00
02.03.2026	99.14	95.88	97.70	99.05	1,371,858.00
03.03.2026	98.18	94.92	96.26	97.63	1,087,394.00
04.03.2026	98.75	96.34	98.13	97.13	1,251,128.00
05.03.2026	96.72	94.70	96.50	95.37	905,059.00
06.03.2026	94.80	92.21	94.12	94.49	910,867.00
09.03.2026	96.05	91.34	92.77	95.78	1,125,867.00
10.03.2026	96.59	94.46	95.80	95.07	759,065.00
11.03.2026	95.18	93.56	94.06	94.27	955,894.00
12.03.2026	98.07	94.31	97.62	95.11	2,066,324.00
13.03.2026	96.05	93.26	95.48	93.40	1,021,608.00
16.03.2026	94.22	92.80	93.55	92.85	992,570.00
17.03.2026	94.51	93.15	93.52	93.28	1,490,452.00
18.03.2026	93.28	91.05	92.73	91.63	946,456.00
19.03.2026	91.90	90.48	91.31	91.36	1,408,375.00
20.03.2026	91.78	90.24	91.03	91.11	2,304,460.00
23.03.2026	94.56	91.97	92.77	92.99	1,332,232.00
24.03.2026	93.54	91.63	91.93	92.60	707,340.00
25.03.2026	93.67	91.35	92.71	92.19	737,064.00
26.03.2026	92.60	90.79	91.18	91.16	693,146.00
27.03.2026	91.23	87.99	90.60	88.59	1,218,306.00
30.03.2026	90.75	88.83	89.79	89.39	1,632,682.00
31.03.2026	94.13	90.43	90.46	93.60	1,527,613.00
01.04.2026	92.59	88.42	91.60	89.38	2,669,035.00
02.04.2026	90.46	87.30	88.20	90.16	1,301,789.00
06.04.2026	90.47	89.10	89.92	90.42	1,372,605.00
07.04.2026	90.53	88.78	89.86	89.40	1,199,375.00
08.04.2026	93.92	91.95	91.95	93.85	1,147,925.00
09.04.2026	94.07	92.63	93.50	93.06	1,478,289.00
10.04.2026	93.45	90.62	92.95	91.73	1,297,035.00
13.04.2026	92.81	91.43	91.73	92.49	1,099,763.00
14.04.2026	93.93	92.12	92.35	92.75	1,142,727.00
15.04.2026	94.19	91.85	92.29	93.93	2,433,078.00
16.04.2026	94.61	92.12	93.15	93.35	1,083,263.00
17.04.2026	98.00	94.30	94.30	97.15	1,152,456.00
20.04.2026	97.04	94.95	96.80	95.38	895,082.00
21.04.2026	96.04	87.82	95.77	91.07	2,969,465.00
22.04.2026	93.20	89.51	91.61	90.61	1,376,768.00
23.04.2026	99.20	94.33	95.00	96.58	1,937,543.00
24.04.2026	97.72	94.87	97.72	95.08	1,161,037.00
27.04.2026	96.69	94.48	95.50	94.69	1,092,087.00
28.04.2026	96.53	94.79	95.49	95.54	1,196,850.00
29.04.2026	95.74	92.75	95.74	94.02	991,454.00
30.04.2026	96.14	93.39	93.94	95.84	1,020,883.00
01.05.2026	96.31	94.60	96.11	95.27	957,766.00
05.05.2026	95.21	93.94	94.48	94.76	670,925.00
06.05.2026	97.70	95.83	96.09	97.48	1,137,443.00
07.05.2026	98.82	96.99	97.70	97.39	2,071,810.00
08.05.2026	98.20	96.34	97.99	97.78	830,616.00
11.05.2026	98.29	94.59	98.10	95.19	1,052,404.00
12.05.2026	95.51	93.93	95.17	94.50	1,616,264.00
13.05.2026	95.41	93.48	94.78	94.03	688,914.00
14.05.2026	97.39	95.17	96.88	95.65	1,595,457.00
15.05.2026	96.35	93.90	95.65	95.25	869,696.00
18.05.2026	96.71	93.38	95.90	93.72	1,540,051.00
19.05.2026	97.46	92.11	93.72	97.18	1,826,200.00
20.05.2026	92.21	87.14	89.01	88.60	4,094,315.00
21.05.2026	91.07	87.00	88.19	90.08	1,767,189.00
22.05.2026	90.36	87.85	90.08	88.10	1,738,650.00
26.05.2026	89.97	87.50	88.52	87.99	1,489,987.00
27.05.2026	89.79	87.81	88.86	87.99	905,975.00
28.05.2026	88.05	85.90	87.99	86.38	1,855,115.00
29.05.2026	87.14	85.90	86.00	86.17	1,579,229.00
01.06.2026	85.16	82.63	84.63	85.07	1,692,058.00
02.06.2026	85.78	83.15	85.65	83.88	1,212,372.00
03.06.2026	85.39	83.93	84.35	84.13	1,027,727.00
04.06.2026	85.44	83.69	85.00	84.47	1,586,558.00
05.06.2026	84.97	83.80	84.46	84.18	869,772.00
08.06.2026	84.79	83.28	84.60	83.54	990,003.00
09.06.2026	84.62	83.08	83.54	84.26	1,054,847.00
10.06.2026	84.20	82.16	83.79	82.29	1,261,064.00
11.06.2026	84.19	82.16	82.90	83.77	1,225,685.00
12.06.2026	84.66	83.36	84.20	83.90	763,820.00
15.06.2026	86.03	84.15	84.73	84.99	1,449,472.00
16.06.2026	86.64	84.80	85.07	84.96	1,193,130.00
17.06.2026	85.70	82.93	84.55	83.47	1,241,194.00
18.06.2026	86.58	84.33	85.37	84.74	4,873,408.00
22.06.2026	85.00	83.76	84.92	84.39	1,208,133.00
23.06.2026	84.36	82.40	84.06	82.87	1,590,428.00
24.06.2026	84.64	82.44	83.07	83.28	1,164,675.00
25.06.2026	84.91	83.45	83.83	84.88	1,094,956.00
26.06.2026	86.25	84.40	84.93	85.33	2,250,937.00

צרו איתנו קשר *5988