גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הסברו > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הסברו

Hasbro

מניה HAS נאסד"ק USD

שער

81.06

שינוי

-0.97%

שינוי ב USD

-0.79

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.51	81.51	81.51	81.51	0.00
16:50	81.505	81.505	81.505	81.505	25,823.00
17:00	81.1	81.1	81.1	81.1	14,493.00
17:10	80.99	80.99	80.99	80.99	21,076.00
17:20	81.16	81.16	81.16	81.16	21,138.00
17:30	81.28	81.28	81.28	81.28	11,220.00
17:40	81.49	81.49	81.49	81.49	19,620.00
17:50	81.505	81.505	81.505	81.505	7,493.00
18:00	81.315	81.315	81.315	81.315	14,121.00
18:10	81.24	81.24	81.24	81.24	6,081.00
18:20	81.35	81.35	81.35	81.35	8,720.00
18:30	81.28	81.28	81.28	81.28	5,862.00
18:40	81.27	81.27	81.27	81.27	8,773.00
18:50	81.3	81.3	81.3	81.3	5,615.00
19:00	81.33	81.33	81.33	81.33	9,434.00
19:10	81.3487	81.3487	81.3487	81.3487	4,090.00
19:20	81.23	81.23	81.23	81.23	5,498.00
19:30	81.24	81.24	81.24	81.24	8,692.00
19:40	81.14	81.14	81.14	81.14	6,651.00
19:50	81.14	81.14	81.14	81.14	4,463.00
20:00	81.19	81.19	81.19	81.19	5,001.00
20:10	81.17	81.17	81.17	81.17	7,695.00
20:20	81.18	81.18	81.18	81.18	4,103.00
20:30	81.1606	81.1606	81.1606	81.1606	7,995.00
20:40	81.175	81.175	81.175	81.175	5,385.00
20:50	81.21	81.21	81.21	81.21	6,807.00
21:00	81.2016	81.2016	81.2016	81.2016	7,108.00
21:10	81.2	81.2	81.2	81.2	6,537.00
21:20	81.34	81.34	81.34	81.34	12,840.00
21:30	81.22	81.22	81.22	81.22	14,373.00
21:40	81.17	81.17	81.17	81.17	11,168.00
21:50	81.16	81.16	81.16	81.16	36,192.00
22:00	81.14	81.14	81.14	81.14	16,290.00
22:10	81	81	81	81	43,156.00
22:20	81.015	81.015	81.015	81.015	39,760.00
22:30	80.915	80.915	80.915	80.915	23,875.00
22:40	81.03	81.03	81.03	81.03	38,380.00
22:50	81.08	81.08	81.08	81.08	27,182.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2025 17:00	79.84	79.43	79.68	79.43	352,067.00
20.08.2025 17:30	79.7	79.275	79.52	79.315	450,178.00
20.08.2025 18:00	79.75	79.31	79.31	79.645	922,301.00
20.08.2025 18:30	79.815	79.57	79.64	79.6	752,852.00
20.08.2025 19:00	79.9599	79.55	79.64	79.94	1,031,210.00
20.08.2025 19:30	80.13	79.93	79.967	79.93	1,609,649.00
20.08.2025 20:00	80.02	79.76	79.94	79.775	1,421,497.00
20.08.2025 20:30	79.995	79.79	79.79	79.995	1,331,868.00
20.08.2025 21:00	79.97	79.6	79.97	79.72	1,433,621.00
20.08.2025 21:30	79.9	79.68	79.755	79.7	1,696,564.00
20.08.2025 22:00	79.78	79.62	79.705	79.7	1,978,282.00
20.08.2025 22:30	79.84	79.69	79.71	79.705	2,878,509.00
21.08.2025 16:30	79.13	78.91	79.11	78.98	63,170.00
21.08.2025 17:00	79.145	78.7358	78.98	78.74	233,914.00
21.08.2025 17:30	78.81	78.5001	78.69	78.655	322,803.00
21.08.2025 18:00	78.85	78.67	78.69	78.82	317,749.00
21.08.2025 18:30	79.06	78.83	78.83	78.985	597,682.00
21.08.2025 19:00	79.03	78.885	78.975	78.9792	571,899.00
21.08.2025 19:30	79.08	78.915	79.06	78.99	723,706.00
21.08.2025 20:00	79.11	78.86	79.02	78.96	675,494.00
21.08.2025 20:30	79.15	78.94	78.96	79.15	1,038,322.00
21.08.2025 21:00	79.32	79.14	79.14	79.32	1,028,577.00
21.08.2025 21:30	79.475	79.23	79.29	79.45	1,639,746.00
21.08.2025 22:00	79.56	79.39	79.47	79.415	1,514,997.00
21.08.2025 22:30	79.49	79.285	79.41	79.42	1,869,016.00
22.08.2025 16:30	80.44	79.708	79.708	80.21	108,055.00
22.08.2025 17:00	81.4174	80.42	80.42	81.4174	315,184.00
22.08.2025 17:30	81.78	81.465	81.49	81.78	487,416.00
22.08.2025 18:00	81.9	81.64	81.859	81.85	715,578.00
22.08.2025 18:30	81.92	81.67	81.91	81.68	734,251.00
22.08.2025 19:00	81.7625	81.44	81.63	81.44	989,017.00
22.08.2025 19:30	81.445	81.26	81.4	81.36	1,258,406.00
22.08.2025 20:00	81.55	81.395	81.44	81.55	1,008,034.00
22.08.2025 20:30	81.5	81.32	81.5	81.32	1,241,938.00
22.08.2025 21:00	81.445	81.31	81.35	81.39	1,522,209.00
22.08.2025 21:30	81.51	81.27	81.35	81.51	1,820,158.00
22.08.2025 22:00	81.66	81.52	81.54	81.58	1,709,113.00
22.08.2025 22:30	81.945	81.605	81.605	81.835	2,493,887.00
25.08.2025 16:30	81.67	81.03	81.385	81.075	125,160.00
25.08.2025 17:00	81.395	80.96	81.075	81.395	326,759.00
25.08.2025 17:30	81.51	81.28	81.4	81.3	286,964.00
25.08.2025 18:00	81.35	81.2	81.27	81.31	302,204.00
25.08.2025 18:30	81.34	81.235	81.26	81.34	353,936.00
25.08.2025 19:00	81.3487	81.175	81.32	81.175	481,778.00
25.08.2025 19:30	81.2	81.12	81.175	81.19	364,867.00
25.08.2025 20:00	81.2394	81.1401	81.21	81.1606	350,987.00
25.08.2025 20:30	81.22	81.15	81.185	81.2	490,119.00
25.08.2025 21:00	81.38	81.19	81.22	81.2273	837,636.00
25.08.2025 21:30	81.2285	81.105	81.2285	81.15	1,206,189.00
25.08.2025 22:00	81.145	80.881	81.145	80.93	1,802,558.00
25.08.2025 22:30	81.17	80.94	80.94	81.08	2,425,543.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2024	69.23	68.15	68.29	68.51	949,167.00
27.08.2024	68.85	67.50	67.98	67.95	1,214,733.00
28.08.2024	68.02	67.17	67.95	67.72	715,690.00
29.08.2024	68.83	67.28	67.72	68.03	1,171,789.00
30.08.2024	68.28	67.22	68.19	68.16	1,240,160.00
03.09.2024	68.30	67.05	68.16	67.26	1,351,734.00
04.09.2024	68.27	67.26	67.33	67.99	1,101,146.00
05.09.2024	68.14	67.06	68.05	67.80	840,171.00
06.09.2024	68.27	66.15	67.81	66.50	1,013,620.00
09.09.2024	68.27	66.21	66.53	67.63	1,091,498.00
10.09.2024	67.75	66.79	67.63	67.60	890,178.00
11.09.2024	67.53	65.84	67.26	67.42	1,055,259.00
12.09.2024	68.11	67.24	67.39	67.31	1,627,900.00
13.09.2024	69.13	67.71	67.77	68.73	1,235,605.00
16.09.2024	71.33	69.65	69.73	69.79	1,889,894.00
17.09.2024	70.71	69.66	70.10	70.42	1,166,894.00
18.09.2024	72.20	70.72	70.84	71.16	1,251,365.00
19.09.2024	72.25	70.85	72.25	71.82	1,112,537.00
20.09.2024	71.74	70.73	71.30	71.21	1,349,856.00
23.09.2024	72.26	71.21	71.53	71.47	974,743.00
24.09.2024	72.14	71.18	71.52	71.95	1,074,618.00
25.09.2024	71.76	70.47	71.62	71.24	1,133,071.00
26.09.2024	72.41	71.54	71.62	71.99	897,908.00
27.09.2024	72.79	71.82	72.17	72.10	836,957.00
30.09.2024	72.51	71.07	71.94	72.32	1,514,714.00
01.10.2024	73.46	72.02	72.92	72.89	2,136,810.00
02.10.2024	73.12	72.01	72.60	72.36	1,285,129.00
03.10.2024	72.82	71.61	72.70	71.80	1,148,276.00
04.10.2024	72.57	71.15	72.48	72.31	1,291,333.00
07.10.2024	72.83	71.99	71.99	72.49	1,944,044.00
08.10.2024	72.98	71.11	72.65	72.11	901,234.00
09.10.2024	72.54	71.79	72.00	72.24	584,420.00
10.10.2024	72.56	72.00	72.13	72.34	808,637.00
11.10.2024	72.82	72.00	72.34	72.13	704,587.00
14.10.2024	71.98	70.91	71.80	71.57	766,675.00
15.10.2024	73.05	71.51	71.78	71.64	1,164,771.00
16.10.2024	72.32	71.43	71.64	71.61	1,388,179.00
17.10.2024	71.91	71.28	71.64	71.81	1,294,419.00
18.10.2024	72.99	71.26	71.89	72.94	1,241,328.00
21.10.2024	73.20	71.58	73.05	71.94	1,163,181.00
22.10.2024	71.88	70.86	71.83	71.04	1,285,890.00
23.10.2024	71.81	70.16	70.77	70.33	2,172,437.00
24.10.2024	70.61	65.86	70.45	66.10	3,237,188.00
25.10.2024	68.46	66.31	66.77	66.42	2,251,042.00
28.10.2024	67.00	65.00	66.67	65.80	2,442,893.00
29.10.2024	66.44	65.03	65.23	65.63	1,678,027.00
30.10.2024	67.36	64.87	65.22	66.65	1,518,083.00
31.10.2024	66.67	65.61	66.42	65.63	1,132,395.00
04.11.2024	67.05	65.86	65.91	66.06	1,210,024.00
05.11.2024	66.99	65.70	66.06	66.96	1,205,705.00
06.11.2024	67.75	62.62	67.40	63.49	2,294,999.00
07.11.2024	64.63	63.60	64.14	64.14	1,187,639.00
11.11.2024	64.78	64.01	64.69	64.15	1,519,126.00
12.11.2024	64.20	63.14	64.02	63.42	1,367,824.00
13.11.2024	64.40	62.64	63.36	62.79	1,824,264.00
14.11.2024	63.46	62.28	62.76	63.06	1,110,951.00
15.11.2024	63.19	62.14	62.87	62.21	1,168,496.00
18.11.2024	62.47	61.58	62.30	61.69	1,484,096.00
19.11.2024	61.96	60.84	61.20	61.76	1,341,364.00
20.11.2024	61.88	60.51	60.63	61.85	1,570,432.00
21.11.2024	62.15	61.49	61.90	61.91	1,494,437.00
22.11.2024	62.60	61.84	61.91	62.52	2,107,386.00
25.11.2024	65.07	63.00	63.07	64.35	2,000,423.00
26.11.2024	64.05	62.88	64.01	64.00	1,631,194.00
27.11.2024	64.61	63.48	64.48	63.89	1,017,835.00
29.11.2024	66.29	64.63	66.00	65.15	1,492,152.00
02.12.2024	66.18	64.25	65.15	64.73	1,392,680.00
03.12.2024	65.46	64.43	64.63	65.32	1,130,758.00
04.12.2024	67.50	65.27	65.34	67.26	2,165,298.00
05.12.2024	67.83	66.65	67.43	67.10	1,665,721.00
06.12.2024	67.47	65.88	67.25	65.98	1,559,892.00
09.12.2024	66.72	64.88	66.15	64.98	1,217,612.00
10.12.2024	65.86	64.80	64.91	65.36	1,044,083.00
11.12.2024	66.00	64.34	65.81	64.38	1,750,609.00
12.12.2024	64.69	63.33	63.70	64.05	2,120,604.00
13.12.2024	64.00	61.44	63.77	61.76	1,971,936.00
16.12.2024	61.89	60.11	61.70	60.82	2,181,144.00
17.12.2024	60.83	59.75	60.48	60.15	1,752,144.00
18.12.2024	60.57	58.05	60.02	58.11	1,651,577.00
19.12.2024	58.65	56.47	58.22	56.51	1,896,344.00
20.12.2024	57.90	56.42	56.45	57.58	5,977,234.00
23.12.2024	57.33	56.48	57.01	56.78	1,493,861.00
24.12.2024	57.28	56.10	56.80	57.15	696,127.00
26.12.2024	57.57	56.46	56.63	57.00	1,029,336.00
27.12.2024	57.36	56.56	57.00	56.70	1,139,269.00
30.12.2024	56.51	55.56	56.51	55.71	1,390,226.00
31.12.2024	56.32	55.67	55.74	55.91	1,018,210.00
06.01.2025	58.05	56.60	57.23	56.89	1,324,268.00
07.01.2025	57.81	56.75	57.34	57.11	1,982,967.00
08.01.2025	57.17	56.00	57.03	57.11	1,239,469.00
10.01.2025	57.43	56.66	56.86	57.04	1,167,879.00
13.01.2025	57.60	56.38	56.90	57.40	1,263,918.00
14.01.2025	57.35	56.33	57.31	56.62	1,428,538.00
15.01.2025	57.53	55.59	56.92	56.16	1,199,433.00
16.01.2025	57.82	55.75	56.22	57.74	1,503,901.00
17.01.2025	58.29	57.00	58.29	57.34	1,175,371.00
21.01.2025	58.50	57.59	57.85	57.93	1,135,748.00
22.01.2025	57.92	56.91	57.65	57.25	948,133.00
23.01.2025	57.65	56.80	57.00	57.54	1,530,062.00
24.01.2025	57.82	57.21	57.81	57.42	701,802.00
27.01.2025	58.88	57.53	57.53	58.73	1,334,540.00
28.01.2025	59.24	58.21	58.60	58.29	926,210.00
29.01.2025	58.99	57.92	58.40	58.55	739,149.00
30.01.2025	59.71	58.71	58.71	59.56	1,041,008.00
31.01.2025	59.56	57.46	59.56	57.84	1,322,651.00
03.02.2025	56.76	55.51	56.49	56.76	217,426.00
04.02.2025	57.28	56.41	56.64	57.15	1,226,542.00
05.02.2025	60.07	58.01	58.72	58.87	1,152,065.00
06.02.2025	60.06	58.82	59.71	59.65	1,374,973.00
07.02.2025	59.79	58.65	59.79	59.05	1,104,055.00
10.02.2025	60.34	58.70	59.36	59.41	1,293,023.00
11.02.2025	60.38	59.22	59.25	60.09	1,345,002.00
12.02.2025	59.77	58.86	59.33	59.72	943,519.00
13.02.2025	60.47	59.61	60.21	60.31	610,946.00
14.02.2025	60.97	60.08	60.08	60.82	1,168,494.00
18.02.2025	61.28	60.19	60.82	61.25	1,855,896.00
19.02.2025	61.51	60.20	60.80	61.14	2,043,544.00
20.02.2025	70.04	63.76	64.10	69.06	5,551,493.00
21.02.2025	69.23	67.08	68.77	67.56	3,172,346.00
24.02.2025	67.69	65.26	67.56	67.05	2,043,190.00
25.02.2025	69.16	66.78	66.96	68.55	2,015,206.00
26.02.2025	68.97	67.89	68.82	68.02	1,291,098.00
27.02.2025	67.93	65.89	67.47	66.01	1,889,669.00
28.02.2025	66.16	64.29	65.93	65.11	2,216,939.00
03.03.2025	65.15	63.46	64.41	63.69	1,708,007.00
04.03.2025	63.84	61.79	63.68	61.81	2,318,375.00
05.03.2025	63.32	61.55	61.81	63.04	1,813,870.00
06.03.2025	63.93	62.50	62.83	63.51	1,373,734.00
07.03.2025	65.04	62.97	63.33	64.35	2,189,981.00
10.03.2025	65.71	63.59	64.04	63.93	1,723,269.00
11.03.2025	64.18	62.65	63.93	62.95	2,105,993.00
12.03.2025	63.57	61.60	62.81	61.86	2,113,324.00
13.03.2025	62.23	59.10	61.70	59.30	2,173,048.00
14.03.2025	60.23	59.04	60.23	59.79	1,902,374.00
17.03.2025	60.66	59.52	59.56	60.22	1,533,068.00
18.03.2025	60.53	59.65	60.26	59.96	1,500,974.00
19.03.2025	60.78	59.66	60.12	60.62	1,523,659.00
20.03.2025	61.56	59.84	60.38	60.38	2,746,696.00
21.03.2025	60.99	58.82	60.04	60.57	5,505,495.00
24.03.2025	61.83	60.76	60.83	61.60	1,174,543.00
25.03.2025	61.75	60.60	61.74	61.04	1,486,407.00
26.03.2025	61.98	61.00	61.17	61.49	1,309,837.00
27.03.2025	61.77	60.80	61.62	61.38	750,850.00
28.03.2025	61.61	60.43	61.37	60.59	873,072.00
31.03.2025	61.59	59.89	60.51	61.49	1,673,265.00
01.04.2025	62.17	60.94	61.32	62.14	1,164,845.00
02.04.2025	62.91	61.44	61.70	62.69	957,191.00
03.04.2025	59.02	53.81	58.80	54.99	4,109,922.00
04.04.2025	54.49	51.12	52.84	53.96	3,039,902.00
07.04.2025	55.57	51.33	52.11	53.17	3,483,499.00
08.04.2025	55.50	50.40	55.00	50.71	3,330,169.00
09.04.2025	55.55	49.00	50.18	55.18	3,025,729.00
10.04.2025	54.35	49.79	53.81	51.00	2,460,339.00
11.04.2025	52.17	49.08	50.88	52.04	1,825,942.00
14.04.2025	53.56	52.29	52.82	53.35	1,546,425.00
15.04.2025	53.69	51.97	53.04	52.49	1,441,894.00
16.04.2025	52.91	51.33	52.49	51.88	1,401,096.00
17.04.2025	52.97	51.80	51.80	52.65	1,446,515.00
21.04.2025	52.16	50.55	51.91	51.54	1,967,304.00
22.04.2025	52.77	51.74	52.18	52.10	2,148,702.00
23.04.2025	55.34	52.31	53.66	52.69	3,866,161.00
24.04.2025	61.57	56.64	56.65	60.37	6,120,061.00
25.04.2025	61.85	59.85	61.85	60.99	3,857,034.00
28.04.2025	62.64	60.35	61.08	61.34	2,345,104.00
29.04.2025	62.24	60.65	61.06	61.57	2,248,845.00
30.04.2025	62.03	60.04	61.01	61.90	2,265,162.00
01.05.2025	62.06	60.67	61.71	60.71	1,714,231.00
02.05.2025	62.76	61.05	61.69	61.75	2,499,250.00
05.05.2025	61.96	60.33	61.28	61.19	1,481,145.00
06.05.2025	61.66	60.56	61.03	60.92	1,529,951.00
07.05.2025	61.67	60.64	61.41	61.43	1,631,854.00
08.05.2025	62.82	61.19	61.82	61.78	2,613,431.00
09.05.2025	62.70	61.45	61.82	61.52	1,047,816.00
12.05.2025	66.07	64.00	64.02	65.56	4,201,258.00
13.05.2025	66.59	65.15	65.67	65.83	2,069,358.00
14.05.2025	65.78	64.82	65.58	65.21	2,343,651.00
15.05.2025	66.52	64.86	65.26	66.47	2,150,071.00
16.05.2025	67.26	66.22	66.47	67.21	1,522,585.00
19.05.2025	68.32	66.57	66.65	68.18	3,027,074.00
20.05.2025	68.88	68.08	68.08	68.36	1,904,660.00
21.05.2025	67.76	66.25	67.32	66.28	1,626,819.00
22.05.2025	66.66	65.86	66.16	66.40	1,128,850.00
23.05.2025	66.14	64.74	64.74	65.83	1,341,000.00
27.05.2025	67.44	66.12	66.48	67.38	1,316,825.00
28.05.2025	67.72	66.15	67.38	66.28	1,182,424.00
29.05.2025	67.61	66.07	67.05	66.80	2,431,848.00
30.05.2025	67.20	66.00	66.75	66.71	2,145,383.00
02.06.2025	66.55	65.43	66.55	65.55	1,922,888.00
03.06.2025	66.01	64.85	65.45	65.68	1,113,781.00
04.06.2025	66.00	64.91	65.66	65.43	1,470,263.00
05.06.2025	66.16	65.06	65.18	65.18	1,445,273.00
06.06.2025	66.70	65.43	65.43	66.32	1,216,253.00
09.06.2025	67.85	66.30	66.53	67.57	1,677,229.00
10.06.2025	69.00	67.70	67.70	68.85	1,820,271.00
11.06.2025	69.55	68.73	69.25	69.04	2,498,628.00
12.06.2025	69.71	68.42	68.96	69.50	2,199,878.00
13.06.2025	69.45	67.43	68.92	67.81	1,689,586.00
16.06.2025	69.80	67.82	68.66	69.77	1,984,758.00
17.06.2025	69.53	67.45	69.16	67.50	2,892,436.00
18.06.2025	68.52	67.11	67.29	67.96	1,993,166.00
20.06.2025	68.85	67.89	68.36	68.63	2,334,253.00
23.06.2025	70.84	68.20	68.32	70.60	2,581,644.00
24.06.2025	73.02	70.76	70.93	72.58	3,272,086.00
25.06.2025	72.66	71.21	72.44	71.68	1,740,021.00
26.06.2025	72.56	71.37	71.69	72.31	1,241,353.00
27.06.2025	73.46	72.31	72.79	73.13	4,590,195.00
30.06.2025	73.97	72.23	73.16	73.82	2,198,260.00
01.07.2025	78.83	74.95	75.12	76.99	5,230,934.00
02.07.2025	78.27	75.49	76.68	78.22	2,185,230.00
03.07.2025	78.38	77.27	78.09	77.64	1,692,812.00
07.07.2025	77.94	75.91	77.25	76.55	1,963,826.00
08.07.2025	77.17	75.72	76.57	76.51	4,796,102.00
09.07.2025	77.00	75.50	76.83	76.68	2,058,004.00
10.07.2025	77.82	76.45	76.91	77.10	1,833,681.00
11.07.2025	76.78	75.11	76.78	75.37	1,679,229.00
14.07.2025	76.33	74.81	75.30	75.79	1,719,655.00
15.07.2025	76.14	74.52	76.12	74.84	1,625,668.00
16.07.2025	75.98	74.60	75.36	75.92	1,477,541.00
17.07.2025	77.93	76.05	76.12	77.19	1,990,071.00
18.07.2025	77.88	76.42	77.31	77.81	1,835,225.00
21.07.2025	78.00	76.84	77.90	77.67	2,349,886.00
22.07.2025	78.82	77.37	77.92	77.57	4,098,743.00
23.07.2025	77.90	74.09	77.50	76.84	5,351,517.00
24.07.2025	77.52	74.86	76.48	75.05	3,793,564.00
25.07.2025	76.12	73.86	75.84	74.98	2,528,666.00
28.07.2025	76.45	74.66	75.72	76.30	3,564,841.00
29.07.2025	77.42	75.54	76.45	76.30	2,845,388.00
30.07.2025	76.63	75.31	76.40	76.00	1,732,345.00
31.07.2025	75.82	74.69	75.59	75.16	2,202,985.00
01.08.2025	75.43	74.05	74.66	74.63	2,129,301.00
04.08.2025	77.02	74.88	75.23	76.89	2,332,744.00
05.08.2025	77.47	75.80	76.95	76.97	2,205,051.00
06.08.2025	77.59	76.64	77.32	77.05	1,559,198.00
07.08.2025	77.50	76.29	77.32	77.35	1,518,639.00
08.08.2025	78.28	77.05	77.59	77.49	2,116,430.00
11.08.2025	78.00	77.28	77.40	77.57	1,737,795.00
12.08.2025	78.30	77.09	77.75	78.25	2,101,886.00
13.08.2025	80.42	78.48	78.71	80.32	3,412,897.00
14.08.2025	80.83	79.08	79.52	80.55	1,876,037.00
15.08.2025	81.31	80.13	80.93	81.14	1,498,778.00
18.08.2025	81.83	80.92	81.14	81.51	1,351,694.00
19.08.2025	81.97	79.90	81.56	80.05	1,450,385.00
20.08.2025	80.13	79.16	79.42	79.69	1,201,702.00
21.08.2025	79.60	78.50	79.18	79.41	1,001,415.00
22.08.2025	82.05	79.67	79.67	81.85	1,159,343.00

צרו איתנו קשר *5988