גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הסברו > גרפים

עדכון אחרון 20:58

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הסברו

Hasbro

מניה HAS נאסד"ק USD

שער

74.79

שינוי

-0.03%

שינוי ב USD

-0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.8	74.8	74.8	74.8	0.00
16:50	75.0375	75.0375	75.0375	75.0375	17,465.00
17:00	74.62	74.62	74.62	74.62	29,710.00
17:10	74.615	74.615	74.615	74.615	5,421.00
17:20	74.86	74.86	74.86	74.86	11,650.00
17:30	74.95	74.95	74.95	74.95	10,451.00
17:40	74.9	74.9	74.9	74.9	11,663.00
17:50	74.81	74.81	74.81	74.81	10,045.00
18:00	74.72	74.72	74.72	74.72	10,845.00
18:10	74.47	74.47	74.47	74.47	12,739.00
18:20	74.38	74.38	74.38	74.38	14,335.00
18:30	74.435	74.435	74.435	74.435	5,763.00
18:40	74.46	74.46	74.46	74.46	11,650.00
18:50	74.585	74.585	74.585	74.585	6,565.00
19:00	74.37	74.37	74.37	74.37	10,762.00
19:10	74.405	74.405	74.405	74.405	4,150.00
19:20	74.42	74.42	74.42	74.42	5,834.00
19:30	74.455	74.455	74.455	74.455	9,040.00
19:40	74.44	74.44	74.44	74.44	4,156.00
19:50	74.5777	74.5777	74.5777	74.5777	7,939.00
20:00	74.595	74.595	74.595	74.595	3,126.00
20:10	74.74	74.74	74.74	74.74	6,840.00
20:20	74.695	74.695	74.695	74.695	7,018.00
20:30	74.795	74.795	74.795	74.795	6,367.00
20:40	74.81	74.81	74.81	74.81	3,418.00
20:50	74.7901	74.7901	74.7901	74.7901	14,932.00
21:00	74.84	74.84	74.84	74.84	11,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025 17:00	74.22	73.83	74.155	73.86	86,440.00
16.10.2025 17:30	74.2657	73.98	73.99	74.0162	114,930.00
16.10.2025 18:00	74.135	73.631	74.12	73.631	163,267.00
16.10.2025 18:30	73.84	73.64	73.69	73.77	260,447.00
16.10.2025 19:00	73.8257	73.535	73.7	73.6	353,546.00
16.10.2025 19:30	73.63	73.185	73.47	73.61	481,608.00
16.10.2025 20:00	73.63	73.41	73.57	73.47	553,726.00
16.10.2025 20:30	73.655	73.46	73.51	73.655	772,753.00
16.10.2025 21:00	73.735	73.395	73.7	73.435	1,023,585.00
16.10.2025 21:30	73.725	73.375	73.46	73.66	1,109,274.00
16.10.2025 22:00	74.125	73.6	73.625	74.01	1,605,039.00
16.10.2025 22:30	74.41	74.06	74.11	74.36	1,909,244.00
17.10.2025 16:30	74.61	74.16	74.2	74.42	155,524.00
17.10.2025 17:00	74.47	73.975	74.2	74.15	245,064.00
17.10.2025 17:30	74.34	73.97	74.15	74.25	246,485.00
17.10.2025 18:00	74.355	74.11	74.19	74.26	357,638.00
17.10.2025 18:30	74.49	74.23	74.295	74.39	540,397.00
17.10.2025 19:00	74.46	74.28	74.36	74.3	563,263.00
17.10.2025 19:30	74.425	74.2	74.35	74.425	531,775.00
17.10.2025 20:00	74.43	74.23	74.425	74.29	958,820.00
17.10.2025 20:30	74.37	74.06	74.285	74.32	985,238.00
17.10.2025 21:00	74.745	74.375	74.38	74.71	955,264.00
17.10.2025 21:30	74.72	74.58	74.68	74.68	996,229.00
17.10.2025 22:00	74.9	74.69	74.705	74.85	1,835,631.00
17.10.2025 22:30	74.86	74.72	74.84	74.815	1,971,702.00
20.10.2025 16:30	75.18	74.62	75	74.66	56,353.00
20.10.2025 17:00	75.03	74.58	74.75	75.015	182,428.00
20.10.2025 17:30	75.04	74.595	75.04	74.595	214,472.00
20.10.2025 18:00	74.51	74.27	74.49	74.51	335,515.00
20.10.2025 18:30	74.585	74.37	74.507	74.4	257,920.00
20.10.2025 19:00	74.48	74.37	74.4075	74.44	491,021.00
20.10.2025 19:30	74.68	74.4118	74.435	74.66	441,043.00
20.10.2025 20:00	74.845	74.66	74.66	74.77	550,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	73.20	71.58	73.05	71.94	1,163,181.00
22.10.2024	71.88	70.86	71.83	71.04	1,285,890.00
23.10.2024	71.81	70.16	70.77	70.33	2,172,437.00
24.10.2024	70.61	65.86	70.45	66.10	3,237,188.00
25.10.2024	68.46	66.31	66.77	66.42	2,251,042.00
28.10.2024	67.00	65.00	66.67	65.80	2,442,893.00
29.10.2024	66.44	65.03	65.23	65.63	1,678,027.00
30.10.2024	67.36	64.87	65.22	66.65	1,518,083.00
31.10.2024	66.67	65.61	66.42	65.63	1,132,395.00
04.11.2024	67.05	65.86	65.91	66.06	1,210,024.00
05.11.2024	66.99	65.70	66.06	66.96	1,205,705.00
06.11.2024	67.75	62.62	67.40	63.49	2,294,999.00
07.11.2024	64.63	63.60	64.14	64.14	1,187,639.00
11.11.2024	64.78	64.01	64.69	64.15	1,519,126.00
12.11.2024	64.20	63.14	64.02	63.42	1,367,824.00
13.11.2024	64.40	62.64	63.36	62.79	1,824,264.00
14.11.2024	63.46	62.28	62.76	63.06	1,110,951.00
15.11.2024	63.19	62.14	62.87	62.21	1,168,496.00
18.11.2024	62.47	61.58	62.30	61.69	1,484,096.00
19.11.2024	61.96	60.84	61.20	61.76	1,341,364.00
20.11.2024	61.88	60.51	60.63	61.85	1,570,432.00
21.11.2024	62.15	61.49	61.90	61.91	1,494,437.00
22.11.2024	62.60	61.84	61.91	62.52	2,107,386.00
25.11.2024	65.07	63.00	63.07	64.35	2,000,423.00
26.11.2024	64.05	62.88	64.01	64.00	1,631,194.00
27.11.2024	64.61	63.48	64.48	63.89	1,017,835.00
29.11.2024	66.29	64.63	66.00	65.15	1,492,152.00
02.12.2024	66.18	64.25	65.15	64.73	1,392,680.00
03.12.2024	65.46	64.43	64.63	65.32	1,130,758.00
04.12.2024	67.50	65.27	65.34	67.26	2,165,298.00
05.12.2024	67.83	66.65	67.43	67.10	1,665,721.00
06.12.2024	67.47	65.88	67.25	65.98	1,559,892.00
09.12.2024	66.72	64.88	66.15	64.98	1,217,612.00
10.12.2024	65.86	64.80	64.91	65.36	1,044,083.00
11.12.2024	66.00	64.34	65.81	64.38	1,750,609.00
12.12.2024	64.69	63.33	63.70	64.05	2,120,604.00
13.12.2024	64.00	61.44	63.77	61.76	1,971,936.00
16.12.2024	61.89	60.11	61.70	60.82	2,181,144.00
17.12.2024	60.83	59.75	60.48	60.15	1,752,144.00
18.12.2024	60.57	58.05	60.02	58.11	1,651,577.00
19.12.2024	58.65	56.47	58.22	56.51	1,896,344.00
20.12.2024	57.90	56.42	56.45	57.58	5,977,234.00
23.12.2024	57.33	56.48	57.01	56.78	1,493,861.00
24.12.2024	57.28	56.10	56.80	57.15	696,127.00
26.12.2024	57.57	56.46	56.63	57.00	1,029,336.00
27.12.2024	57.36	56.56	57.00	56.70	1,139,269.00
30.12.2024	56.51	55.56	56.51	55.71	1,390,226.00
31.12.2024	56.32	55.67	55.74	55.91	1,018,210.00
06.01.2025	58.05	56.60	57.23	56.89	1,324,268.00
07.01.2025	57.81	56.75	57.34	57.11	1,982,967.00
08.01.2025	57.17	56.00	57.03	57.11	1,239,469.00
10.01.2025	57.43	56.66	56.86	57.04	1,167,879.00
13.01.2025	57.60	56.38	56.90	57.40	1,263,918.00
14.01.2025	57.35	56.33	57.31	56.62	1,428,538.00
15.01.2025	57.53	55.59	56.92	56.16	1,199,433.00
16.01.2025	57.82	55.75	56.22	57.74	1,503,901.00
17.01.2025	58.29	57.00	58.29	57.34	1,175,371.00
21.01.2025	58.50	57.59	57.85	57.93	1,135,748.00
22.01.2025	57.92	56.91	57.65	57.25	948,133.00
23.01.2025	57.65	56.80	57.00	57.54	1,530,062.00
24.01.2025	57.82	57.21	57.81	57.42	701,802.00
27.01.2025	58.88	57.53	57.53	58.73	1,334,540.00
28.01.2025	59.24	58.21	58.60	58.29	926,210.00
29.01.2025	58.99	57.92	58.40	58.55	739,149.00
30.01.2025	59.71	58.71	58.71	59.56	1,041,008.00
31.01.2025	59.56	57.46	59.56	57.84	1,322,651.00
03.02.2025	56.76	55.51	56.49	56.76	217,426.00
04.02.2025	57.28	56.41	56.64	57.15	1,226,542.00
05.02.2025	60.07	58.01	58.72	58.87	1,152,065.00
06.02.2025	60.06	58.82	59.71	59.65	1,374,973.00
07.02.2025	59.79	58.65	59.79	59.05	1,104,055.00
10.02.2025	60.34	58.70	59.36	59.41	1,293,023.00
11.02.2025	60.38	59.22	59.25	60.09	1,345,002.00
12.02.2025	59.77	58.86	59.33	59.72	943,519.00
13.02.2025	60.47	59.61	60.21	60.31	610,946.00
14.02.2025	60.97	60.08	60.08	60.82	1,168,494.00
18.02.2025	61.28	60.19	60.82	61.25	1,855,896.00
19.02.2025	61.51	60.20	60.80	61.14	2,043,544.00
20.02.2025	70.04	63.76	64.10	69.06	5,551,493.00
21.02.2025	69.23	67.08	68.77	67.56	3,172,346.00
24.02.2025	67.69	65.26	67.56	67.05	2,043,190.00
25.02.2025	69.16	66.78	66.96	68.55	2,015,206.00
26.02.2025	68.97	67.89	68.82	68.02	1,291,098.00
27.02.2025	67.93	65.89	67.47	66.01	1,889,669.00
28.02.2025	66.16	64.29	65.93	65.11	2,216,939.00
03.03.2025	65.15	63.46	64.41	63.69	1,708,007.00
04.03.2025	63.84	61.79	63.68	61.81	2,318,375.00
05.03.2025	63.32	61.55	61.81	63.04	1,813,870.00
06.03.2025	63.93	62.50	62.83	63.51	1,373,734.00
07.03.2025	65.04	62.97	63.33	64.35	2,189,981.00
10.03.2025	65.71	63.59	64.04	63.93	1,723,269.00
11.03.2025	64.18	62.65	63.93	62.95	2,105,993.00
12.03.2025	63.57	61.60	62.81	61.86	2,113,324.00
13.03.2025	62.23	59.10	61.70	59.30	2,173,048.00
14.03.2025	60.23	59.04	60.23	59.79	1,902,374.00
17.03.2025	60.66	59.52	59.56	60.22	1,533,068.00
18.03.2025	60.53	59.65	60.26	59.96	1,500,974.00
19.03.2025	60.78	59.66	60.12	60.62	1,523,659.00
20.03.2025	61.56	59.84	60.38	60.38	2,746,696.00
21.03.2025	60.99	58.82	60.04	60.57	5,505,495.00
24.03.2025	61.83	60.76	60.83	61.60	1,174,543.00
25.03.2025	61.75	60.60	61.74	61.04	1,486,407.00
26.03.2025	61.98	61.00	61.17	61.49	1,309,837.00
27.03.2025	61.77	60.80	61.62	61.38	750,850.00
28.03.2025	61.61	60.43	61.37	60.59	873,072.00
31.03.2025	61.59	59.89	60.51	61.49	1,673,265.00
01.04.2025	62.17	60.94	61.32	62.14	1,164,845.00
02.04.2025	62.91	61.44	61.70	62.69	957,191.00
03.04.2025	59.02	53.81	58.80	54.99	4,109,922.00
04.04.2025	54.49	51.12	52.84	53.96	3,039,902.00
07.04.2025	55.57	51.33	52.11	53.17	3,483,499.00
08.04.2025	55.50	50.40	55.00	50.71	3,330,169.00
09.04.2025	55.55	49.00	50.18	55.18	3,025,729.00
10.04.2025	54.35	49.79	53.81	51.00	2,460,339.00
11.04.2025	52.17	49.08	50.88	52.04	1,825,942.00
14.04.2025	53.56	52.29	52.82	53.35	1,546,425.00
15.04.2025	53.69	51.97	53.04	52.49	1,441,894.00
16.04.2025	52.91	51.33	52.49	51.88	1,401,096.00
17.04.2025	52.97	51.80	51.80	52.65	1,446,515.00
21.04.2025	52.16	50.55	51.91	51.54	1,967,304.00
22.04.2025	52.77	51.74	52.18	52.10	2,148,702.00
23.04.2025	55.34	52.31	53.66	52.69	3,866,161.00
24.04.2025	61.57	56.64	56.65	60.37	6,120,061.00
25.04.2025	61.85	59.85	61.85	60.99	3,857,034.00
28.04.2025	62.64	60.35	61.08	61.34	2,345,104.00
29.04.2025	62.24	60.65	61.06	61.57	2,248,845.00
30.04.2025	62.03	60.04	61.01	61.90	2,265,162.00
01.05.2025	62.06	60.67	61.71	60.71	1,714,231.00
02.05.2025	62.76	61.05	61.69	61.75	2,499,250.00
05.05.2025	61.96	60.33	61.28	61.19	1,481,145.00
06.05.2025	61.66	60.56	61.03	60.92	1,529,951.00
07.05.2025	61.67	60.64	61.41	61.43	1,631,854.00
08.05.2025	62.82	61.19	61.82	61.78	2,613,431.00
09.05.2025	62.70	61.45	61.82	61.52	1,047,816.00
12.05.2025	66.07	64.00	64.02	65.56	4,201,258.00
13.05.2025	66.59	65.15	65.67	65.83	2,069,358.00
14.05.2025	65.78	64.82	65.58	65.21	2,343,651.00
15.05.2025	66.52	64.86	65.26	66.47	2,150,071.00
16.05.2025	67.26	66.22	66.47	67.21	1,522,585.00
19.05.2025	68.32	66.57	66.65	68.18	3,027,074.00
20.05.2025	68.88	68.08	68.08	68.36	1,904,660.00
21.05.2025	67.76	66.25	67.32	66.28	1,626,819.00
22.05.2025	66.66	65.86	66.16	66.40	1,128,850.00
23.05.2025	66.14	64.74	64.74	65.83	1,341,000.00
27.05.2025	67.44	66.12	66.48	67.38	1,316,825.00
28.05.2025	67.72	66.15	67.38	66.28	1,182,424.00
29.05.2025	67.61	66.07	67.05	66.80	2,431,848.00
30.05.2025	67.20	66.00	66.75	66.71	2,145,383.00
02.06.2025	66.55	65.43	66.55	65.55	1,922,888.00
03.06.2025	66.01	64.85	65.45	65.68	1,113,781.00
04.06.2025	66.00	64.91	65.66	65.43	1,470,263.00
05.06.2025	66.16	65.06	65.18	65.18	1,445,273.00
06.06.2025	66.70	65.43	65.43	66.32	1,216,253.00
09.06.2025	67.85	66.30	66.53	67.57	1,677,229.00
10.06.2025	69.00	67.70	67.70	68.85	1,820,271.00
11.06.2025	69.55	68.73	69.25	69.04	2,498,628.00
12.06.2025	69.71	68.42	68.96	69.50	2,199,878.00
13.06.2025	69.45	67.43	68.92	67.81	1,689,586.00
16.06.2025	69.80	67.82	68.66	69.77	1,984,758.00
17.06.2025	69.53	67.45	69.16	67.50	2,892,436.00
18.06.2025	68.52	67.11	67.29	67.96	1,993,166.00
20.06.2025	68.85	67.89	68.36	68.63	2,334,253.00
23.06.2025	70.84	68.20	68.32	70.60	2,581,644.00
24.06.2025	73.02	70.76	70.93	72.58	3,272,086.00
25.06.2025	72.66	71.21	72.44	71.68	1,740,021.00
26.06.2025	72.56	71.37	71.69	72.31	1,241,353.00
27.06.2025	73.46	72.31	72.79	73.13	4,590,195.00
30.06.2025	73.97	72.23	73.16	73.82	2,198,260.00
01.07.2025	78.83	74.95	75.12	76.99	5,230,934.00
02.07.2025	78.27	75.49	76.68	78.22	2,185,230.00
03.07.2025	78.38	77.27	78.09	77.64	1,692,812.00
07.07.2025	77.94	75.91	77.25	76.55	1,963,826.00
08.07.2025	77.17	75.72	76.57	76.51	4,796,102.00
09.07.2025	77.00	75.50	76.83	76.68	2,058,004.00
10.07.2025	77.82	76.45	76.91	77.10	1,833,681.00
11.07.2025	76.78	75.11	76.78	75.37	1,679,229.00
14.07.2025	76.33	74.81	75.30	75.79	1,719,655.00
15.07.2025	76.14	74.52	76.12	74.84	1,625,668.00
16.07.2025	75.98	74.60	75.36	75.92	1,477,541.00
17.07.2025	77.93	76.05	76.12	77.19	1,990,071.00
18.07.2025	77.88	76.42	77.31	77.81	1,835,225.00
21.07.2025	78.00	76.84	77.90	77.67	2,349,886.00
22.07.2025	78.82	77.37	77.92	77.57	4,098,743.00
23.07.2025	77.90	74.09	77.50	76.84	5,351,517.00
24.07.2025	77.52	74.86	76.48	75.05	3,793,564.00
25.07.2025	76.12	73.86	75.84	74.98	2,528,666.00
28.07.2025	76.45	74.66	75.72	76.30	3,564,841.00
29.07.2025	77.42	75.54	76.45	76.30	2,845,388.00
30.07.2025	76.63	75.31	76.40	76.00	1,732,345.00
31.07.2025	75.82	74.69	75.59	75.16	2,202,985.00
01.08.2025	75.43	74.05	74.66	74.63	2,129,301.00
04.08.2025	77.02	74.88	75.23	76.89	2,332,744.00
05.08.2025	77.47	75.80	76.95	76.97	2,205,051.00
06.08.2025	77.59	76.64	77.32	77.05	1,559,198.00
07.08.2025	77.50	76.29	77.32	77.35	1,518,639.00
08.08.2025	78.28	77.05	77.59	77.49	2,116,430.00
11.08.2025	78.00	77.28	77.40	77.57	1,737,795.00
12.08.2025	78.30	77.09	77.75	78.25	2,101,886.00
13.08.2025	80.42	78.48	78.71	80.32	3,412,897.00
14.08.2025	80.83	79.08	79.52	80.55	1,876,037.00
15.08.2025	81.31	80.13	80.93	81.14	1,498,778.00
18.08.2025	81.83	80.92	81.14	81.51	1,351,694.00
19.08.2025	81.97	79.90	81.56	80.05	1,450,385.00
20.08.2025	80.13	79.16	79.42	79.69	1,201,702.00
21.08.2025	79.60	78.50	79.18	79.41	1,001,415.00
22.08.2025	82.05	79.67	79.67	81.85	1,159,343.00
25.08.2025	81.69	80.88	81.43	81.06	857,927.00
26.08.2025	81.84	80.74	81.09	81.60	2,283,183.00
27.08.2025	82.19	81.19	81.53	81.56	1,005,466.00
28.08.2025	81.71	80.86	81.56	81.60	1,050,653.00
29.08.2025	82.01	80.57	81.47	81.17	977,149.00
02.09.2025	80.60	79.19	79.90	79.75	1,592,169.00
03.09.2025	80.50	78.98	79.67	79.03	1,605,804.00
04.09.2025	80.44	78.78	79.37	80.40	1,226,385.00
05.09.2025	81.28	79.29	80.62	79.73	1,362,054.00
08.09.2025	79.79	78.40	79.79	79.36	1,444,608.00
09.09.2025	79.16	78.12	79.16	78.64	1,133,472.00
10.09.2025	78.56	77.13	78.36	77.66	1,183,848.00
11.09.2025	80.11	77.71	77.71	79.95	2,008,500.00
12.09.2025	79.85	78.36	79.50	78.38	1,147,533.00
15.09.2025	78.61	75.96	78.61	76.00	1,730,751.00
16.09.2025	76.35	74.10	76.16	74.69	2,033,606.00
17.09.2025	75.85	73.74	75.10	73.92	1,588,931.00
18.09.2025	74.74	73.77	74.44	74.41	355,408.00
19.09.2025	74.74	72.97	74.65	74.16	825,060.00
22.09.2025	75.35	73.70	74.15	74.71	1,404,385.00
23.09.2025	75.54	74.74	74.77	74.82	702,482.00
24.09.2025	75.31	74.33	74.94	75.21	371,956.00
25.09.2025	75.53	74.46	75.16	74.56	1,138,761.00
26.09.2025	75.65	74.35	74.98	75.59	1,074,725.00
29.09.2025	77.14	75.28	76.52	76.95	1,802,737.00
30.09.2025	77.16	75.08	76.83	75.85	983,942.00
01.10.2025	76.11	74.48	75.85	75.31	1,247,670.00
02.10.2025	75.52	73.96	75.52	75.17	1,129,578.00
03.10.2025	76.24	75.04	75.33	75.89	990,428.00
06.10.2025	76.42	74.63	75.83	74.78	1,096,672.00
07.10.2025	75.34	74.45	74.78	74.83	1,029,570.00
08.10.2025	76.07	74.15	74.83	75.57	785,868.00
09.10.2025	75.90	74.04	75.75	74.64	688,284.00
10.10.2025	74.99	70.91	74.99	70.95	1,320,455.00
13.10.2025	72.84	71.32	71.95	72.41	1,107,428.00
14.10.2025	73.56	71.25	71.88	73.14	1,018,830.00
15.10.2025	74.38	73.30	73.73	74.13	880,629.00
16.10.2025	74.54	73.16	74.40	74.40	930,244.00
17.10.2025	74.90	73.97	74.27	74.81	1,022,138.00

צרו איתנו קשר *5988