גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.01.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2970	2970	2970	2970	0.00
09:44	3500	3500	3500	3500	0.00
09:47	3035	3035	3035	3035	0.00
09:50	3028	3028	3028	3028	0.00
09:53	3028	3028	3028	3028	0.00
09:56	2970	2970	2970	2970	0.00
10:02	2986	2986	2986	2986	4,419.00
10:05	2986	2986	2986	2986	0.00
10:08	2986	2986	2986	2986	0.00
10:11	2986	2986	2986	2986	0.00
10:17	2992	2992	2992	2992	0.00
10:20	2992	2992	2992	2992	0.00
10:23	2998	2998	2998	2998	2,848.00
10:26	2998	2998	2998	2998	0.00
10:32	2960	2960	2960	2960	3,108.00
10:35	2960	2960	2960	2960	0.00
10:38	2960	2960	2960	2960	0.00
10:41	2974	2974	2974	2974	5,353.00
10:44	2974	2974	2974	2974	0.00
10:47	2926	2926	2926	2926	5,559.00
10:50	2925	2925	2925	2925	9,915.00
10:53	2911	2911	2911	2911	6,113.00
10:56	2957	2935	2957	2935	18,094.00
10:59	2950	2950	2950	2950	5,900.00
11:02	2950	2950	2950	2950	0.00
11:05	2950	2950	2950	2950	0.00
11:08	2950	2950	2950	2950	0.00
11:11	2950	2950	2950	2950	0.00
11:14	2950	2950	2950	2950	0.00
11:17	2950	2950	2950	2950	0.00
11:20	2955	2955	2955	2955	5,319.00
11:23	2955	2954	2954	2955	8,862.00
11:26	2957	2957	2957	2957	2,424.00
11:29	2957	2957	2957	2957	0.00
11:32	2957	2957	2957	2957	0.00
11:35	2956	2955	2956	2955	8,304.00
11:38	2955	2955	2955	2955	0.00
11:41	2965	2965	2965	2965	8,479.00
11:44	2970	2970	2970	2970	1,128.00
11:47	2970	2970	2970	2970	0.00
11:50	2970	2970	2970	2970	0.00
11:53	2980	2971	2971	2980	12,476.00
11:56	2980	2980	2980	2980	0.00
11:59	2990	2987	2987	2990	16,824.00
12:02	2989	2976	2976	2989	6,927.00
12:05	2988	2987	2988	2987	7,977.00
12:08	2987	2987	2987	2987	8,453.00
12:11	2987	2987	2987	2987	0.00
12:14	2979	2979	2979	2979	7,953.00
12:17	2979	2979	2979	2979	0.00
12:20	2979	2979	2979	2979	0.00
12:23	2979	2979	2979	2979	0.00
12:26	2979	2979	2979	2979	0.00
12:29	2979	2979	2979	2979	0.00
12:32	2979	2979	2979	2979	0.00
12:35	2979	2979	2979	2979	0.00
12:38	2979	2979	2979	2979	0.00
12:41	2989	2989	2989	2989	7,173.00
12:44	2989	2989	2989	2989	0.00
12:47	2989	2989	2989	2989	6,785.00
12:50	2989	2989	2989	2989	0.00
12:53	2989	2989	2989	2989	0.00
12:56	2990	2990	2990	2990	12,677.00
13:02	2985	2985	2985	2985	0.00
13:05	2990	2990	2990	2990	5,382.00
13:08	2996	2996	2996	2996	5,392.00
13:11	2996	2996	2996	2996	0.00
13:14	2996	2996	2996	2996	0.00
13:17	2997	2997	2997	2997	3,116.00
13:20	3000	2993	2993	3000	45,310.00
13:23	3000	3000	3000	3000	0.00
13:26	3004	3004	3004	3004	17,062.00
13:29	3002	3002	3002	3002	23,025.00
13:32	2990	2990	2990	2990	448.00
13:35	2990	2990	2990	2990	0.00
13:38	2990	2990	2990	2990	11,063.00
13:41	2990	2990	2990	2990	0.00
13:44	2990	2990	2990	2990	0.00
13:47	2973	2973	2973	2973	8,770.00
13:50	2973	2973	2973	2973	0.00
13:53	2973	2973	2973	2973	0.00
13:56	2973	2973	2973	2973	5,708.00
13:59	2973	2973	2973	2973	0.00
14:02	2973	2973	2973	2973	0.00
14:05	2973	2973	2973	2973	0.00
14:08	2973	2973	2973	2973	0.00
14:11	2969	2969	2969	2969	9,114.00
14:17	2976	2972	2972	2976	16,383.00
14:20	2976	2976	2976	2976	0.00
14:23	2976	2976	2976	2976	0.00
14:26	2976	2976	2976	2976	0.00
14:29	2976	2976	2976	2976	0.00
14:32	2976	2976	2976	2976	0.00
14:35	2976	2976	2976	2976	0.00
14:38	2979	2979	2979	2979	5,958.00
14:41	2980	2980	2980	2980	3,188.00
14:44	2979	2979	2979	2979	2,681.00
14:47	2979	2979	2979	2979	0.00
14:50	2979	2979	2979	2979	0.00
14:53	2973	2973	2973	2973	5,351.00
14:56	2979	2979	2979	2979	2,174.00
14:59	2979	2979	2979	2979	0.00
15:02	2979	2979	2979	2979	0.00
15:05	2979	2979	2979	2979	0.00
15:08	2979	2979	2979	2979	0.00
15:11	2977	2977	2977	2977	6,936.00
15:14	2977	2977	2977	2977	0.00
15:17	2977	2977	2977	2977	0.00
15:20	2977	2977	2977	2977	0.00
15:23	2977	2977	2977	2977	0.00
15:26	2977	2977	2977	2977	0.00
15:29	2977	2977	2977	2977	0.00
15:32	2984	2984	2984	2984	7,161.00
15:35	2984	2984	2984	2984	0.00
15:38	2984	2984	2984	2984	0.00
15:41	2984	2984	2984	2984	0.00
15:44	2984	2984	2984	2984	0.00
15:47	2984	2984	2984	2984	0.00
15:50	2984	2984	2984	2984	0.00
15:53	2984	2984	2984	2984	0.00
15:56	2984	2984	2984	2984	0.00
15:59	2984	2984	2984	2984	0.00
16:02	2984	2984	2984	2984	0.00
16:05	2990	2990	2990	2990	18,418.00
16:08	2990	2990	2990	2990	0.00
16:11	2999	2999	2999	2999	8,487.00
16:14	2997	2997	2997	2997	5,394.00
16:17	2995	2995	2995	2995	5,391.00
16:26	2994	2994	2994	2994	1,556.00
16:32	2993	2993	2993	2993	0.00
16:35	2993	2993	2993	2993	0.00
16:44	3000	3000	3000	3000	21,030.00
16:50	3005	3005	3005	3005	5,589.00
16:53	3005	3005	3005	3005	0.00
16:56	3005	3005	3005	3005	0.00
16:59	3005	3005	3005	3005	0.00
17:02	3005	3003	3005	3003	12,677.00
17:05	3003	3003	3003	3003	0.00
17:08	3003	3003	3003	3003	0.00
17:11	3003	3003	3003	3003	0.00
17:14	3003	3003	3003	3003	0.00
17:17	3003	3003	3003	3003	0.00
17:23	3011	3011	3011	3011	9,033.00
17:26	3011	3011	3011	3011	0.00
17:29	3011	3011	3011	3011	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2022 09:15	2999	2999	2999	2999	0.00
16.01.2022 09:45	3068	3050	-99.99	-99.99	0.00
16.01.2022 10:15	3055	3024	3038	3027	205,743.00
16.01.2022 10:45	3029	3003	3026	3003	185,261.00
16.01.2022 11:15	3009	3000	3000	3009	65,521.00
16.01.2022 11:45	3008	3005	3007	3005	24,689.00
16.01.2022 12:15	3009	3000	3000	3008	111,429.00
16.01.2022 12:45	3004	2986	3004	2987	122,640.00
16.01.2022 13:15	2990	2984	2989	2984	156,547.00
16.01.2022 13:45	2990	2990	2990	2990	55,584.00
16.01.2022 14:15	2989	2983	2989	2983	41,900.00
16.01.2022 14:45	2983	2977	2981	2983	54,978.00
16.01.2022 15:15	2979	2971	2976	2979	153,531.00
16.01.2022 15:45	3029	2973	2979	2975	21,336.00
16.01.2022 16:15	3009	2999	3005	3005	800,171.00
16.01.2022 16:45	3005	3005	3005	3005	0.00
16.01.2022 17:15	3005	3005	3005	3005	0.00
16.01.2022 17:45	3005	3005	3005	3005	0.00
17.01.2022 09:15	3005	3005	3005	3005	0.00
17.01.2022 09:45	3005	3005	-99.99	-99.99	0.00
17.01.2022 10:15	3005	2998	2999	2998	103,272.00
17.01.2022 10:45	2992	2983	2983	2990	31,805.00
17.01.2022 11:15	3001	2995	2995	2997	59,681.00
17.01.2022 11:45	3019	3000	3003	3011	125,662.00
17.01.2022 12:15	3028	3017	3019	3028	94,984.00
17.01.2022 12:45	3020	3010	3020	3020	61,120.00
17.01.2022 13:15	3024	3020	3020	3024	91,121.00
17.01.2022 13:45	3024	3010	3024	3010	100,465.00
17.01.2022 14:15	3010	3009	3010	3009	160,575.00
17.01.2022 14:45	3010	3004	3010	3005	100,017.00
17.01.2022 15:15	3008	3003	3008	3003	66,418.00
17.01.2022 15:45	3007	3001	3002	3004	6,258,481.00
17.01.2022 16:15	3009	2996	3003	3003	222,043.00
17.01.2022 16:45	3013	2999	3000	3013	166,617.00
17.01.2022 17:15	3025	3006	3017	3015	187,698.00
17.01.2022 17:45	3070	3015	3015	3015	1,182,663.00
18.01.2022 09:15	3015	3015	3015	3015	0.00
18.01.2022 09:45	3001	3000	-99.99	-99.99	0.00
18.01.2022 10:15	3015	3000	3003	3007	112,255.00
18.01.2022 10:45	3039	3009	3009	3022	166,329.00
18.01.2022 11:15	3025	3010	3023	3019	129,475.00
18.01.2022 11:45	3018	3010	3016	3015	89,652.00
18.01.2022 12:15	3016	3006	3016	3011	144,616.00
18.01.2022 12:45	3011	3003	3011	3003	123,937.00
18.01.2022 13:15	3012	3003	3009	3011	92,280.00
18.01.2022 13:45	3011	3001	3011	3009	200,660.00
18.01.2022 14:15	3013	3003	3010	3013	222,237.00
18.01.2022 14:45	3016	3011	3015	3011	197,804.00
18.01.2022 15:15	3012	3005	3012	3005	52,959.00
18.01.2022 15:45	3014	3005	3008	3009	172,856.00
18.01.2022 16:15	3009	3009	3009	3009	0.00
18.01.2022 16:45	3009	3009	3009	3009	0.00
18.01.2022 17:15	3009	3009	3009	3009	0.00
18.01.2022 17:45	3009	3009	3009	3009	0.00
19.01.2022 09:15	3009	3009	3009	3009	0.00
19.01.2022 09:45	3036	2980	-99.99	-99.99	0.00
19.01.2022 10:15	3036	2991	3001	3000	71,898.00
19.01.2022 10:45	3025	3016	3016	3025	66,857.00
19.01.2022 11:15	3042	3020	3035	3031	124,046.00
19.01.2022 11:45	3030	3007	3007	3030	186,843.00
19.01.2022 12:15	3025	3015	3025	3015	41,325.00
19.01.2022 12:45	3028	3020	3020	3028	148,264.00
19.01.2022 13:15	3026	3026	3026	3026	20,213.00
19.01.2022 13:45	3026	3020	3026	3020	92,312.00
19.01.2022 14:15	3020	3016	3018	3020	38,217.00
19.01.2022 14:45	3013	2992	3013	2992	121,854.00
19.01.2022 15:15	3001	2991	2991	2995	96,859.00
19.01.2022 15:45	2996	2987	2994	2987	42,502.00
19.01.2022 16:15	2994	2983	2985	2988	65,243.00
19.01.2022 16:45	2995	2989	2995	2995	87,810.00
19.01.2022 17:15	3012	2988	3000	2988	94,960.00
19.01.2022 17:45	3020	2970	2973	2970	1,085,474.00
20.01.2022 09:15	2970	2970	2970	2970	0.00
20.01.2022 09:45	3500	2970	-99.99	-99.99	0.00
20.01.2022 10:15	3500	2970	2976	2986	71,138.00
20.01.2022 10:45	2998	2960	2992	2974	31,508.00
20.01.2022 11:15	2957	2911	2950	2956	87,534.00
20.01.2022 11:45	2970	2942	2955	2965	68,801.00
20.01.2022 12:15	2990	2970	2970	2989	91,638.00
20.01.2022 12:45	2989	2979	2979	2989	24,684.00
20.01.2022 13:15	2999	2985	2989	2999	83,723.00
20.01.2022 13:45	3004	2985	2997	2985	121,721.00
20.01.2022 14:15	2980	2969	2973	2969	45,328.00
20.01.2022 14:45	2980	2972	2972	2980	28,591.00
20.01.2022 15:15	2980	2973	2979	2977	24,921.00
20.01.2022 15:45	2990	2980	2980	2990	21,320.00
20.01.2022 16:15	2999	2987	2989	2999	91,622.00
20.01.2022 16:45	3000	2993	2995	3000	40,348.00
20.01.2022 17:15	3009	2998	2998	3009	63,701.00
20.01.2022 17:45	3030	3010	3011	3010	801,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.01.2021	2,359.92	2,260.77	2,359.92	2,263.74	135,159.00
25.01.2021	2,280.60	2,232.01	2,280.60	2,244.90	202,580.00
26.01.2021	2,348.03	2,244.90	2,244.90	2,341.08	184,437.00
27.01.2021	2,379.76	2,341.08	2,354.97	2,379.76	342,591.00
28.01.2021	2,379.76	2,317.29	2,379.76	2,359.92	462,008.00
31.01.2021	2,359.92	2,270.68	2,300.43	2,357.94	289,867.00
01.02.2021	2,359.92	2,330.18	2,333.15	2,331.17	99,050.00
02.02.2021	2,331.17	2,290.51	2,312.33	2,330.18	331,595.00
03.02.2021	2,353.97	2,280.60	2,310.35	2,280.60	305,224.00
04.02.2021	2,315.30	2,221.11	2,291.51	2,221.11	744,473.00
07.02.2021	2,294.48	2,240.94	2,256.80	2,280.60	215,225.00
08.02.2021	2,329.19	2,271.67	2,280.60	2,328.19	205,949.00
09.02.2021	2,326.21	2,280.60	2,308.36	2,280.60	95,760.00
10.02.2021	2,320.26	2,245.89	2,280.60	2,307.37	382,596.00
11.02.2021	2,290.51	2,255.81	2,290.51	2,272.67	144,173.00
14.02.2021	2,294.48	2,272.67	2,272.67	2,280.60	49,085.00
15.02.2021	2,287.54	2,255.81	2,280.60	2,278.62	140,350.00
16.02.2021	2,291.51	2,270.68	2,272.67	2,283.57	136,598.00
17.02.2021	2,287.54	2,250.85	2,284.57	2,250.85	339,523.00
18.02.2021	2,280.60	2,233.00	2,233.00	2,259.78	161,303.00
21.02.2021	2,295.47	2,265.73	2,295.47	2,289.52	105,238.00
22.02.2021	2,289.52	2,266.72	2,289.52	2,280.60	71,885.00
23.02.2021	2,323.24	2,263.74	2,269.69	2,305.39	199,899.00
24.02.2021	2,337.12	2,284.57	2,305.39	2,325.22	157,304.00
25.02.2021	2,330.18	2,262.75	2,306.38	2,265.73	453,875.00
28.02.2021	2,320.26	2,265.73	2,265.73	2,299.44	161,214.00
01.03.2021	2,345.05	2,301.42	2,343.07	2,328.19	138,945.00
02.03.2021	2,350.01	2,183.43	2,328.19	2,183.43	545,816.00
03.03.2021	2,215.16	2,158.64	2,166.57	2,174.50	812,055.00
04.03.2021	2,206.23	2,137.81	2,175.49	2,206.23	651,212.00
07.03.2021	2,240.94	2,201.27	2,217.14	2,230.03	112,264.00
08.03.2021	2,278.62	2,203.26	2,219.12	2,264.73	208,693.00
09.03.2021	2,300.43	2,258.78	2,264.73	2,299.44	100,607.00
10.03.2021	2,315.30	2,281.59	2,300.43	2,299.44	94,316.00
11.03.2021	2,359.92	2,298.45	2,313.32	2,350.01	409,950.00
14.03.2021	2,359.92	2,311.34	2,358.93	2,335.14	61,522.00
15.03.2021	2,347.03	2,279.61	2,311.34	2,315.30	153,303.00
16.03.2021	2,340.09	2,286.55	2,315.30	2,316.30	191,459.00
17.03.2021	2,325.22	2,280.60	2,295.47	2,289.52	126,654.00
18.03.2021	2,286.55	2,239.94	2,276.63	2,262.75	236,524.00
21.03.2021	2,335.14	2,252.84	2,262.75	2,266.72	59,700.00
22.03.2021	2,351.00	2,267.71	2,267.71	2,341.08	162,262.00
24.03.2021	2,356.95	2,292.50	2,292.50	2,328.19	111,642.00
25.03.2021	2,343.07	2,302.41	2,302.41	2,335.14	316,677.00
29.03.2021	2,368.85	2,302.41	2,335.14	2,361.91	156,715.00
30.03.2021	2,360.92	2,324.23	2,360.92	2,351.00	73,673.00
31.03.2021	2,424.00	2,350.00	2,368.00	2,415.00	104,260.00
01.04.2021	2,433.00	2,392.00	2,403.00	2,425.00	147,885.00
04.04.2021	2,453.00	2,425.00	2,428.00	2,450.00	112,931.00
05.04.2021	2,441.00	2,400.00	2,425.00	2,400.00	299,014.00
06.04.2021	2,430.00	2,389.00	2,400.00	2,415.00	188,431.00
07.04.2021	2,433.00	2,385.00	2,430.00	2,430.00	103,761.00
08.04.2021	2,473.00	2,410.00	2,410.00	2,472.00	174,113.00
11.04.2021	2,478.00	2,446.00	2,472.00	2,457.00	106,957.00
12.04.2021	2,469.00	2,393.00	2,450.00	2,405.00	127,368.00
13.04.2021	2,419.00	2,390.00	2,390.00	2,406.00	126,121.00
18.04.2021	2,419.00	2,382.00	2,406.00	2,387.00	72,493.00
19.04.2021	2,372.00	2,339.00	2,361.00	2,341.00	251,730.00
20.04.2021	2,388.00	2,338.00	2,360.00	2,356.00	185,768.00
21.04.2021	2,425.00	2,339.00	2,380.00	2,390.00	186,602.00
22.04.2021	2,398.00	2,346.00	2,383.00	2,379.00	199,203.00
25.04.2021	2,386.00	2,356.00	2,379.00	2,358.00	76,518.00
26.04.2021	2,373.00	2,325.00	2,359.00	2,349.00	90,627.00
27.04.2021	2,373.00	2,304.00	2,333.00	2,304.00	139,844.00
28.04.2021	2,367.00	2,295.00	2,320.00	2,330.00	251,442.00
29.04.2021	2,357.00	2,330.00	2,342.00	2,331.00	306,317.00
02.05.2021	2,363.00	2,305.00	2,345.00	2,343.00	60,051.00
03.05.2021	2,343.00	2,310.00	2,343.00	2,327.00	126,397.00
04.05.2021	2,335.00	2,293.00	2,327.00	2,314.00	159,221.00
05.05.2021	2,340.00	2,283.00	2,340.00	2,283.00	160,963.00
06.05.2021	2,321.00	2,255.00	2,294.00	2,294.00	447,423.00
09.05.2021	2,319.00	2,272.00	2,319.00	2,283.00	50,289.00
10.05.2021	2,330.00	2,260.00	2,283.00	2,300.00	298,721.00
11.05.2021	2,287.00	2,200.00	2,268.00	2,250.00	217,671.00
12.05.2021	2,370.00	2,211.00	2,212.00	2,370.00	303,605.00
13.05.2021	2,370.00	2,283.00	2,341.00	2,357.00	209,278.00
18.05.2021	2,409.00	2,325.00	2,390.00	2,371.00	151,014.00
19.05.2021	2,381.00	2,338.00	2,371.00	2,348.00	113,987.00
20.05.2021	2,400.00	2,365.00	2,384.00	2,390.00	411,754.00
23.05.2021	2,430.00	2,394.00	2,410.00	2,425.00	134,128.00
24.05.2021	2,480.00	2,424.00	2,425.00	2,477.00	228,975.00
25.05.2021	2,545.00	2,476.00	2,480.00	2,526.00	396,756.00
26.05.2021	2,539.00	2,482.00	2,512.00	2,523.00	272,140.00
27.05.2021	2,560.00	2,511.00	2,548.00	2,526.00	744,885.00
30.05.2021	2,525.00	2,481.00	2,508.00	2,486.00	118,502.00
31.05.2021	2,525.00	2,467.00	2,486.00	2,502.00	531,985.00
01.06.2021	2,516.00	2,452.00	2,500.00	2,469.00	140,465.00
02.06.2021	2,548.00	2,410.00	2,410.00	2,524.00	402,650.00
03.06.2021	2,534.00	2,473.00	2,524.00	2,497.00	327,006.00
06.06.2021	2,550.00	2,494.00	2,510.00	2,503.00	78,794.00
07.06.2021	2,525.00	2,461.00	2,525.00	2,475.00	126,878.00
08.06.2021	2,480.00	2,411.00	2,461.00	2,415.00	245,983.00
09.06.2021	2,430.00	2,375.00	2,416.00	2,382.00	119,075.00
10.06.2021	2,426.00	2,362.00	2,372.00	2,404.00	220,375.00
13.06.2021	2,399.00	2,350.00	2,394.00	2,395.00	118,471.00
14.06.2021	2,399.00	2,373.00	2,373.00	2,389.00	115,071.00
15.06.2021	2,405.00	2,357.00	2,365.00	2,402.00	96,317.00
16.06.2021	2,417.00	2,372.00	2,395.00	2,417.00	93,816.00
17.06.2021	2,405.00	2,362.00	2,395.00	2,372.00	269,624.00
20.06.2021	2,384.00	2,337.00	2,361.00	2,380.00	56,650.00
21.06.2021	2,405.00	2,343.00	2,395.00	2,403.00	79,739.00
22.06.2021	2,428.00	2,365.00	2,428.00	2,383.00	111,555.00
23.06.2021	2,433.00	2,381.00	2,400.00	2,428.00	62,089.00
24.06.2021	2,427.00	2,391.00	2,412.00	2,422.00	248,332.00
27.06.2021	2,433.00	2,381.00	2,421.00	2,392.00	50,732.00
28.06.2021	2,439.00	2,371.00	2,380.00	2,429.00	210,607.00
29.06.2021	2,451.00	2,400.00	2,433.00	2,450.00	101,436.00
30.06.2021	2,496.00	2,413.00	2,413.00	2,485.00	290,767.00
01.07.2021	2,479.00	2,413.00	2,473.00	2,438.00	226,593.00
04.07.2021	2,458.00	2,428.00	2,435.00	2,437.00	67,337.00
05.07.2021	2,458.00	2,425.00	2,437.00	2,440.00	53,849.00
06.07.2021	2,450.00	2,419.00	2,425.00	2,423.00	66,282.00
07.07.2021	2,495.00	2,418.00	2,422.00	2,470.00	180,566.00
08.07.2021	2,500.00	2,440.00	2,475.00	2,469.00	228,500.00
11.07.2021	2,499.00	2,440.00	2,480.00	2,444.00	83,971.00
12.07.2021	2,440.00	2,407.00	2,440.00	2,410.00	79,597.00
13.07.2021	2,429.00	2,388.00	2,420.00	2,388.00	81,169.00
14.07.2021	2,459.00	2,363.00	2,381.00	2,459.00	285,397.00
15.07.2021	2,471.00	2,418.00	2,455.00	2,452.00	161,078.00
19.07.2021	2,439.00	2,360.00	2,401.00	2,360.00	174,788.00
20.07.2021	2,410.00	2,340.00	2,361.00	2,379.00	260,095.00
21.07.2021	2,420.00	2,366.00	2,379.00	2,419.00	154,194.00
22.07.2021	2,437.00	2,360.00	2,360.00	2,391.00	226,929.00
25.07.2021	2,437.00	2,392.00	2,404.00	2,414.00	51,772.00
26.07.2021	2,412.00	2,386.00	2,405.00	2,395.00	122,479.00
27.07.2021	2,404.00	2,374.00	2,395.00	2,387.00	79,164.00
28.07.2021	2,415.00	2,383.00	2,415.00	2,391.00	127,658.00
29.07.2021	2,415.00	2,383.00	2,402.00	2,403.00	404,391.00
01.08.2021	2,436.00	2,388.00	2,408.00	2,430.00	61,054.00
02.08.2021	2,510.00	2,434.00	2,435.00	2,505.00	358,964.00
03.08.2021	2,519.00	2,460.00	2,516.00	2,490.00	138,994.00
04.08.2021	2,519.00	2,466.00	2,505.00	2,488.00	78,061.00
05.08.2021	2,512.00	2,467.00	2,470.00	2,512.00	272,180.00
08.08.2021	2,520.00	2,479.00	2,520.00	2,484.00	214,669.00
09.08.2021	2,477.00	2,445.00	2,470.00	2,445.00	182,312.00
10.08.2021	2,478.00	2,430.00	2,430.00	2,432.00	129,351.00
11.08.2021	2,475.00	2,425.00	2,430.00	2,469.00	88,734.00
12.08.2021	2,530.00	2,429.00	2,468.00	2,524.00	304,121.00
15.08.2021	2,530.00	2,492.00	2,530.00	2,513.00	60,867.00
16.08.2021	2,564.00	2,462.00	2,530.00	2,485.00	304,948.00
17.08.2021	2,498.00	2,422.00	2,498.00	2,456.00	167,009.00
18.08.2021	2,515.00	2,458.00	2,468.00	2,495.00	112,966.00
19.08.2021	2,512.00	2,461.00	2,471.00	2,505.00	145,890.00
22.08.2021	2,558.00	2,509.00	2,520.00	2,549.00	115,527.00
23.08.2021	2,559.00	2,530.00	2,535.00	2,547.00	89,889.00
24.08.2021	2,573.00	2,527.00	2,560.00	2,555.00	114,183.00
25.08.2021	2,590.00	2,540.00	2,555.00	2,590.00	140,423.00
26.08.2021	2,600.00	2,559.00	2,600.00	2,565.00	618,274.00
29.08.2021	2,607.00	2,572.00	2,597.00	2,601.00	50,378.00
30.08.2021	2,601.00	2,572.00	2,601.00	2,590.00	109,562.00
31.08.2021	2,614.00	2,530.00	2,613.00	2,559.00	169,375.00
01.09.2021	2,572.00	2,531.00	2,559.00	2,532.00	126,413.00
02.09.2021	2,540.00	2,508.00	2,540.00	2,521.00	205,368.00
05.09.2021	2,524.00	2,495.00	2,524.00	2,510.00	72,420.00
09.09.2021	2,620.00	2,460.00	2,482.00	2,564.00	422,486.00
12.09.2021	2,574.00	2,538.00	2,559.00	2,545.00	204,648.00
13.09.2021	2,594.00	2,564.00	2,569.00	2,567.00	219,726.00
14.09.2021	2,580.00	2,543.00	2,557.00	2,576.00	297,547.00
19.09.2021	2,600.00	2,501.00	2,585.00	2,569.00	103,366.00
22.09.2021	2,615.00	2,551.00	2,597.00	2,556.00	105,786.00
23.09.2021	2,585.00	2,556.00	2,556.00	2,572.00	269,072.00
26.09.2021	2,599.00	2,525.00	2,572.00	2,541.00	62,516.00
29.09.2021	2,569.00	2,513.00	2,520.00	2,533.00	96,464.00
30.09.2021	2,597.00	2,518.00	2,530.00	2,597.00	283,534.00
03.10.2021	2,589.00	2,547.00	2,585.00	2,553.00	74,811.00
04.10.2021	2,559.00	2,532.00	2,532.00	2,537.00	68,306.00
05.10.2021	2,540.00	2,495.00	2,532.00	2,516.00	120,413.00
06.10.2021	2,520.00	2,470.00	2,485.00	2,482.00	206,325.00
07.10.2021	2,521.00	2,486.00	2,490.00	2,494.00	203,349.00
10.10.2021	2,550.00	2,506.00	2,506.00	2,543.00	52,646.00
11.10.2021	2,565.00	2,526.00	2,543.00	2,526.00	123,535.00
12.10.2021	2,564.00	2,520.00	2,526.00	2,564.00	201,697.00
13.10.2021	2,608.00	2,568.00	2,568.00	2,587.00	171,177.00
14.10.2021	2,597.00	2,553.00	2,597.00	2,553.00	282,008.00
17.10.2021	2,580.00	2,512.00	2,554.00	2,513.00	119,296.00
18.10.2021	2,528.00	2,492.00	2,512.00	2,511.00	327,632.00
19.10.2021	2,540.00	2,511.00	2,530.00	2,539.00	113,250.00
20.10.2021	2,550.00	2,531.00	2,550.00	2,532.00	89,993.00
21.10.2021	2,558.00	2,523.00	2,544.00	2,523.00	151,047.00
24.10.2021	2,547.00	2,516.00	2,547.00	2,530.00	43,570.00
25.10.2021	2,585.00	2,553.00	2,554.00	2,577.00	257,259.00
26.10.2021	2,592.00	2,541.00	2,592.00	2,570.00	306,050.00
27.10.2021	2,589.00	2,536.00	2,569.00	2,588.00	161,769.00
28.10.2021	2,607.00	2,551.00	2,551.00	2,586.00	345,480.00
31.10.2021	2,606.00	2,560.00	2,599.00	2,602.00	89,911.00
01.11.2021	2,608.00	2,577.00	2,590.00	2,603.00	173,883.00
02.11.2021	2,606.00	2,575.00	2,582.00	2,592.00	152,680.00
03.11.2021	2,611.00	2,580.00	2,594.00	2,608.00	195,669.00
04.11.2021	2,614.00	2,594.00	2,600.00	2,605.00	598,349.00
07.11.2021	2,625.00	2,591.00	2,608.00	2,619.00	150,991.00
08.11.2021	2,630.00	2,585.00	2,610.00	2,620.00	260,308.00
09.11.2021	2,626.00	2,593.00	2,620.00	2,617.00	326,980.00
10.11.2021	2,640.00	2,578.00	2,593.00	2,637.00	203,355.00
11.11.2021	2,648.00	2,601.00	2,622.00	2,636.00	349,681.00
14.11.2021	2,660.00	2,637.00	2,650.00	2,660.00	157,978.00
15.11.2021	2,677.00	2,620.00	2,660.00	2,677.00	162,007.00
16.11.2021	2,702.00	2,662.00	2,677.00	2,702.00	257,088.00
17.11.2021	2,789.00	2,675.00	2,700.00	2,770.00	114,670.00
18.11.2021	2,863.00	2,719.00	2,783.00	2,740.00	443,331.00
21.11.2021	2,779.00	2,724.00	2,779.00	2,725.00	59,779.00
22.11.2021	2,737.00	2,711.00	2,729.00	2,722.00	85,743.00
23.11.2021	2,730.00	2,674.00	2,722.00	2,674.00	84,987.00
24.11.2021	2,715.00	2,616.00	2,687.00	2,660.00	298,532.00
25.11.2021	2,693.00	2,666.00	2,675.00	2,693.00	298,515.00
28.11.2021	2,712.00	2,610.00	2,640.00	2,640.00	326,691.00
29.11.2021	2,700.00	2,650.00	2,670.00	2,678.00	221,848.00
30.11.2021	2,763.00	2,630.00	2,630.00	2,694.00	506,753.00
01.12.2021	2,727.00	2,653.00	2,680.00	2,714.00	173,417.00
02.12.2021	2,740.00	2,663.00	2,706.00	2,695.00	236,219.00
05.12.2021	2,745.00	2,680.00	2,695.00	2,722.00	66,989.00
06.12.2021	2,751.00	2,701.00	2,701.00	2,747.00	205,269.00
07.12.2021	2,821.00	2,731.00	2,769.00	2,778.00	186,621.00
08.12.2021	2,825.00	2,768.00	2,778.00	2,825.00	244,379.00
09.12.2021	2,845.00	2,813.00	2,844.00	2,816.00	366,070.00
12.12.2021	2,864.00	2,817.00	2,817.00	2,848.00	78,291.00
13.12.2021	2,864.00	2,809.00	2,848.00	2,823.00	116,324.00
14.12.2021	2,860.00	2,807.00	2,807.00	2,847.00	175,517.00
15.12.2021	2,928.00	2,820.00	2,846.00	2,874.00	258,681.00
16.12.2021	2,933.00	2,819.00	2,910.00	2,869.00	204,259.00
19.12.2021	2,869.00	2,834.00	2,869.00	2,843.00	45,988.00
20.12.2021	2,836.00	2,800.00	2,810.00	2,829.00	223,742.00
21.12.2021	2,885.00	2,826.00	2,839.00	2,828.00	254,421.00
22.12.2021	2,869.00	2,808.00	2,828.00	2,856.00	268,224.00
23.12.2021	2,910.00	2,830.00	2,850.00	2,860.00	788,884.00
26.12.2021	2,888.00	2,810.00	2,860.00	2,835.00	372,102.00
27.12.2021	2,861.00	2,800.00	2,861.00	2,815.00	275,605.00
28.12.2021	2,897.00	2,770.00	2,844.00	2,792.00	796,206.00
29.12.2021	2,850.00	2,745.00	2,792.00	2,750.00	825,593.00
30.12.2021	2,752.00	2,695.00	2,740.00	2,752.00	1,325,186.00
02.01.2022	2,879.00	2,747.00	2,752.00	2,857.00	128,680.00
03.01.2022	2,880.00	2,830.00	2,857.00	2,873.00	315,383.00
04.01.2022	2,879.00	2,832.00	2,860.00	2,874.00	221,571.00
05.01.2022	2,930.00	2,839.00	2,874.00	2,930.00	389,414.00
06.01.2022	2,960.00	2,910.00	2,930.00	2,910.00	605,243.00
09.01.2022	2,940.00	2,874.00	2,910.00	2,881.00	111,123.00
10.01.2022	2,916.00	2,830.00	2,885.00	2,832.00	177,725.00
11.01.2022	2,888.00	2,845.00	2,866.00	2,888.00	222,649.00
12.01.2022	3,008.00	2,910.00	2,925.00	2,998.00	304,553.00
13.01.2022	3,048.00	2,954.00	2,998.00	2,999.00	348,730.00
16.01.2022	3,038.00	2,971.00	3,038.00	3,005.00	153,143.00
17.01.2022	3,030.00	2,983.00	2,999.00	3,015.00	452,736.00
18.01.2022	3,039.00	2,993.00	3,003.00	3,036.00	272,836.00
19.01.2022	3,042.00	2,970.00	3,001.00	2,970.00	177,944.00
20.01.2022	3,010.00	2,911.00	2,970.00	3,010.00	224,144.00

צרו איתנו קשר *5988