גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3170	3170	3170	3170	0.00
09:44	3200	3200	3200	3200	0.00
10:02	3144	3140	3144	3140	26,414.00
10:08	3162	3146	3162	3146	17,504.00
10:17	3154	3154	3154	3154	21,920.00
10:26	3145	3145	3145	3145	7,862.00
10:32	3149	3149	3149	3149	3,558.00
10:44	3147	3147	3147	3147	2,643.00
10:50	3148	3148	3148	3148	25,089.00
10:53	3148	3148	3148	3148	0.00
10:59	3147	3147	3147	3147	786.00
11:05	3124	3124	3124	3124	0.00
11:11	3124	3110	3110	3124	7,972.00
11:26	3124	3124	3124	3124	1,562.00
11:32	3124	3123	3124	3123	15,055.00
11:35	3123	3123	3123	3123	0.00
11:38	3123	3123	3123	3123	0.00
11:44	3120	3120	3120	3120	7,956.00
11:47	3120	3120	3120	3120	0.00
11:59	3131	3131	3131	3131	281.00
12:02	3128	3125	3125	3128	7,943.00
12:08	3117	3115	3117	3115	11,373.00
12:20	3113	3113	3113	3113	2,895.00
12:26	3105	3105	3105	3105	32,354.00
12:29	3105	3105	3105	3105	4,191.00
12:32	3106	3106	3106	3106	10,653.00
12:35	3106	3105	3106	3105	9,037.00
12:38	3101	3094	3101	3094	42,155.00
12:44	3087	3082	3086	3087	68,045.00
12:47	3091	3087	3091	3087	7,288.00
12:53	3087	3087	3087	3087	0.00
12:56	3088	3087	3087	3087	13,709.00
13:02	3087	3087	3087	3087	0.00
13:05	3087	3087	3087	3087	0.00
13:11	3081	3081	3081	3081	12,847.00
13:17	3082	3082	3082	3082	0.00
13:20	3083	3083	3083	3083	7,892.00
13:23	3076	3076	3076	3076	8,735.00
13:26	3075	3075	3075	3075	6,980.00
13:32	3070	3070	3070	3070	1,228.00
13:35	3075	3075	3075	3075	1,906.00
13:38	3076	3075	3076	3075	13,780.00
13:44	3077	3077	3077	3077	15,292.00
13:47	3085	3077	3077	3078	51,394.00
13:53	3076	3076	3076	3076	0.00
14:05	3071	3070	3071	3070	7,154.00
14:14	3076	3073	3076	3076	17,194.00
14:17	3074	3071	3071	3074	19,993.00
14:23	3067	3067	3067	3067	0.00
14:26	3063	3063	3063	3063	7,289.00
14:32	3068	3064	3068	3064	18,337.00
14:35	3065	3064	3065	3064	6,037.00
14:38	3077	3064	3064	3076	12,162.00
14:44	3076	3076	3076	3076	2,860.00
14:47	3076	3076	3076	3076	12,703.00
14:53	3094	3086	3086	3094	26,087.00
14:56	3094	3094	3094	3094	21,317.00
15:02	3093	3092	3092	3093	2,907.00
15:05	3090	3090	3090	3090	4,974.00
15:11	3081	3081	3081	3081	9,335.00
15:14	3081	3081	3081	3081	26,773.00
15:17	3087	3081	3081	3087	10,848.00
15:23	3084	3084	3084	3084	0.00
15:26	3084	3084	3084	3084	0.00
15:32	3099	3099	3099	3099	15,278.00
15:35	3095	3095	3095	3095	2,352.00
15:41	3103	3095	3096	3103	46,523.00
15:47	3109	3107	3109	3107	13,082.00
15:53	3107	3107	3107	3107	32,530.00
16:02	3107	3107	3107	3107	776.00
16:08	3111	3107	3107	3111	29,688.00
16:14	3107	3107	3107	3107	60,928.00
16:17	3110	3107	3107	3107	15,473.00
16:23	3112	3107	3107	3107	21,268.00
16:26	3107	3107	3107	3107	42,534.00
16:32	3090	3090	3090	3090	8,590.00
16:35	3088	3088	3088	3088	2,439.00
16:38	3082	3082	3082	3082	1,201.00
16:41	3083	3083	3083	3083	770.00
16:44	3082	3069	3082	3069	12,484.00
16:47	3066	3063	3066	3063	44,710.00
16:53	3051	3032	3051	3032	78,402.00
16:56	3032	3032	3032	3032	13,401.00
17:02	3022	3021	3022	3022	21,208.00
17:05	3053	3022	3029	3040	51,893.00
17:11	3040	3030	3030	3030	34,764.00
17:23	3031	3031	3031	3031	375,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.12.2025 09:15	2979	2979	2979	2979	0.00
21.12.2025 09:45	3100	2916	-99.99	-99.99	0.00
21.12.2025 10:15	3039	2916	2999	2980	24,071.00
21.12.2025 10:45	2990	2955	2972	2962	153,225.00
21.12.2025 11:15	2974	2962	2973	2967	41,243.00
21.12.2025 11:45	2966	2964	2966	2965	16,069.00
21.12.2025 12:15	2973	2965	2965	2966	29,244.00
21.12.2025 12:45	2976	2966	2967	2970	31,106.00
21.12.2025 13:15	2978	2970	2972	2975	69,242.00
21.12.2025 13:45	2990	2975	2976	2985	57,526.00
21.12.2025 14:15	2981	2972	2981	2978	253,513.00
21.12.2025 14:45	2985	2974	2978	2974	75,380.00
21.12.2025 15:15	2984	2970	2983	2972	86,945.00
21.12.2025 15:45	2979	2958	2965	2960	186,342.00
21.12.2025 16:15	2960	2960	2960	2960	585,132.00
21.12.2025 16:45	2960	2960	2960	2960	0.00
21.12.2025 17:15	2960	2960	2960	2960	0.00
21.12.2025 17:45	2960	2960	2960	2960	0.00
22.12.2025 09:15	2960	2960	2960	2960	0.00
22.12.2025 09:45	2960	2960	-99.99	-99.99	0.00
22.12.2025 10:15	3100	2938	2938	2947	96,206.00
22.12.2025 10:45	2958	2944	2947	2957	76,949.00
22.12.2025 11:15	2970	2960	2967	2965	101,136.00
22.12.2025 11:45	2975	2961	2967	2961	109,190.00
22.12.2025 12:15	2983	2962	2968	2974	67,102.00
22.12.2025 12:45	2980	2973	2974	2979	34,179.00
22.12.2025 13:15	2990	2975	2977	2981	60,059.00
22.12.2025 13:45	2990	2965	2987	2974	149,617.00
22.12.2025 14:15	2980	2960	2977	2961	54,154.00
22.12.2025 14:45	2973	2953	2961	2967	83,049.00
22.12.2025 15:15	2980	2967	2967	2967	384,493.00
22.12.2025 15:45	3005	2972	2972	3000	368,634.00
22.12.2025 16:15	3011	3001	3002	3010	115,436.00
22.12.2025 16:45	3042	3006	3013	3042	548,638.00
22.12.2025 17:15	3385	3000	3048	3037	694,369.00
22.12.2025 17:45	3100	3041	3045	3041	4,079,623.00
23.12.2025 09:15	3041	3041	3041	3041	0.00
23.12.2025 09:45	3041	2916	-99.99	-99.99	0.00
23.12.2025 10:15	3041	2916	3038	3041	598,327.00
23.12.2025 10:45	3048	3032	3041	3042	83,250.00
23.12.2025 11:15	3059	3039	3041	3051	96,351.00
23.12.2025 11:45	3084	3051	3051	3070	333,615.00
23.12.2025 12:15	3077	3067	3070	3075	130,622.00
23.12.2025 12:45	3096	3074	3074	3096	252,160.00
23.12.2025 13:15	3095	3077	3077	3085	150,775.00
23.12.2025 13:45	3096	3068	3081	3096	197,908.00
23.12.2025 14:15	3095	3079	3095	3087	196,264.00
23.12.2025 14:45	3095	3084	3088	3094	139,325.00
23.12.2025 15:15	3100	3091	3095	3099	332,402.00
23.12.2025 15:45	3099	3065	3099	3083	384,255.00
23.12.2025 16:15	3099	3086	3090	3093	245,719.00
23.12.2025 16:45	3127	3085	3090	3123	384,580.00
23.12.2025 17:15	3125	3079	3125	3080	781,024.00
23.12.2025 17:45	3099	3079	3080	3080	1,534,825.00
24.12.2025 09:15	3080	3080	3080	3080	0.00
24.12.2025 09:45	3135	2938	-99.99	-99.99	0.00
24.12.2025 10:15	3150	3080	3126	3111	78,180.00
24.12.2025 10:45	3127	3102	3109	3127	378,408.00
24.12.2025 11:15	3133	3112	3126	3130	401,868.00
24.12.2025 11:45	3135	3112	3131	3122	259,106.00
24.12.2025 12:15	3131	3112	3122	3129	302,408.00
24.12.2025 12:45	3136	3126	3126	3131	145,015.00
24.12.2025 13:15	3145	3126	3130	3136	393,961.00
24.12.2025 13:45	3164	3120	3140	3130	267,199.00
24.12.2025 14:15	3155	3125	3129	3155	372,202.00
24.12.2025 14:45	3169	3144	3153	3164	558,447.00
24.12.2025 15:15	3176	3158	3162	3161	447,925.00
24.12.2025 15:45	3175	3147	3164	3170	773,882.00
24.12.2025 16:15	3190	3166	3170	3183	571,220.00
24.12.2025 16:45	3186	3168	3180	3179	437,793.00
24.12.2025 17:15	3190	3154	3178	3190	1,153,425.00
24.12.2025 17:45	3198	3121	3170	3170	2,195,700.00
25.12.2025 09:15	3170	3170	3170	3170	0.00
25.12.2025 09:45	4089	3265	-99.99	-99.99	0.00
25.12.2025 10:15	3260	3120	3157	3160	6,513,712.00
25.12.2025 10:45	3154	3144	3144	3146	66,573.00
25.12.2025 11:15	3148	3110	3148	3124	63,270.00
25.12.2025 11:45	3125	3112	3124	3117	41,731.00
25.12.2025 12:15	3132	3111	3120	3114	80,510.00
25.12.2025 12:45	3120	3086	3113	3086	192,589.00
25.12.2025 13:15	3091	3081	3086	3081	100,555.00
25.12.2025 13:45	3083	3070	3081	3075	50,716.00
25.12.2025 14:15	3085	3070	3077	3076	165,993.00
25.12.2025 14:45	3077	3062	3076	3076	89,823.00
25.12.2025 15:15	3094	3076	3076	3081	223,599.00
25.12.2025 15:45	3109	3081	3081	3103	161,519.00
25.12.2025 16:15	3111	3103	3103	3111	162,301.00
25.12.2025 16:45	3112	3082	3107	3082	204,802.00
25.12.2025 17:15	3071	3020	3071	3061	438,985.00
25.12.2025 17:45	3150	3029	3031	3031	750,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2024	2,788.66	2,750.02	2,763.89	2,753.99	128,788.00
30.12.2024	2,794.60	2,718.32	2,741.11	2,724.27	208,551.00
31.12.2024	2,744.08	2,666.81	2,711.39	2,706.43	419,163.00
01.01.2025	2,743.09	2,695.54	2,706.43	2,714.36	273,751.00
02.01.2025	2,742.10	2,676.72	2,719.31	2,720.30	284,288.00
05.01.2025	2,749.03	2,685.63	2,723.28	2,704.45	171,891.00
06.01.2025	2,740.12	2,681.67	2,695.54	2,704.45	309,145.00
07.01.2025	2,731.20	2,657.89	2,731.20	2,692.57	239,050.00
08.01.2025	2,680.68	2,608.36	2,668.79	2,620.25	329,315.00
09.01.2025	2,724.27	2,615.30	2,649.97	2,670.77	363,685.00
12.01.2025	2,694.55	2,626.19	2,694.55	2,669.78	126,040.00
13.01.2025	2,722.29	2,622.23	2,722.29	2,661.86	251,805.00
14.01.2025	2,714.36	2,650.96	2,710.40	2,692.57	398,779.00
15.01.2025	2,699.50	2,652.94	2,675.72	2,686.62	336,531.00
16.01.2025	2,754.98	2,684.64	2,733.18	2,689.59	426,204.00
19.01.2025	2,711.39	2,689.59	2,711.39	2,699.50	148,365.00
20.01.2025	2,743.09	2,682.66	2,699.50	2,698.51	356,854.00
21.01.2025	2,723.28	2,675.72	2,708.42	2,696.53	255,190.00
22.01.2025	2,739.13	2,692.57	2,713.37	2,711.39	312,743.00
23.01.2025	2,734.17	2,694.55	2,717.33	2,708.42	288,315.00
26.01.2025	2,719.31	2,678.70	2,699.50	2,719.31	71,284.00
27.01.2025	2,733.18	2,669.78	2,723.28	2,676.72	252,729.00
28.01.2025	2,720.30	2,684.64	2,689.59	2,704.45	182,702.00
29.01.2025	2,734.17	2,685.63	2,706.43	2,694.55	203,933.00
30.01.2025	2,702.47	2,629.16	2,685.63	2,631.15	483,842.00
02.02.2025	2,651.95	2,611.33	2,651.95	2,625.20	242,666.00
03.02.2025	2,630.16	2,581.61	2,608.36	2,630.16	280,455.00
04.02.2025	2,674.73	2,616.29	2,674.73	2,664.83	254,900.00
05.02.2025	2,728.23	2,667.80	2,705.44	2,714.36	382,032.00
06.02.2025	2,714.36	2,664.83	2,710.40	2,696.53	302,620.00
09.02.2025	2,696.53	2,652.94	2,696.53	2,657.89	115,058.00
10.02.2025	2,684.64	2,641.05	2,641.05	2,682.66	224,717.00
11.02.2025	2,679.69	2,610.34	2,675.72	2,620.25	244,988.00
12.02.2025	2,645.01	2,533.07	2,633.13	2,548.92	453,682.00
13.02.2025	2,603.41	2,547.93	2,548.92	2,574.68	427,615.00
16.02.2025	2,622.23	2,571.71	2,594.49	2,605.39	115,185.00
17.02.2025	2,638.08	2,600.44	2,623.22	2,606.38	208,184.00
18.02.2025	2,638.08	2,569.73	2,614.31	2,603.41	325,872.00
19.02.2025	2,612.32	2,570.72	2,612.32	2,591.52	250,692.00
20.02.2025	2,608.36	2,568.74	2,591.52	2,588.55	252,087.00
23.02.2025	2,594.49	2,560.81	2,588.55	2,590.53	109,932.00
24.02.2025	2,605.39	2,508.31	2,605.39	2,517.22	270,057.00
25.02.2025	2,525.15	2,488.49	2,505.33	2,497.41	203,485.00
26.02.2025	2,531.09	2,491.47	2,512.27	2,520.19	160,118.00
27.02.2025	2,548.92	2,499.39	2,527.13	2,548.92	803,044.00
02.03.2025	2,548.92	2,527.13	2,548.92	2,528.12	62,006.00
03.03.2025	2,549.91	2,502.36	2,502.36	2,531.09	382,057.00
04.03.2025	2,541.00	2,436.98	2,541.00	2,441.93	456,535.00
05.03.2025	2,494.44	2,414.20	2,466.70	2,494.44	235,947.00
06.03.2025	2,494.44	2,422.12	2,491.47	2,494.44	373,822.00
09.03.2025	2,530.10	2,451.84	2,515.24	2,481.56	122,348.00
10.03.2025	2,517.22	2,451.84	2,481.56	2,454.81	205,473.00
11.03.2025	2,433.02	2,382.49	2,423.11	2,429.05	448,320.00
12.03.2025	2,501.37	2,430.05	2,440.94	2,470.66	314,592.00
13.03.2025	2,505.33	2,469.67	2,477.60	2,476.61	408,135.00
16.03.2025	2,526.14	2,487.50	2,510.29	2,520.19	134,459.00
17.03.2025	2,541.99	2,486.51	2,499.39	2,524.16	289,755.00
18.03.2025	2,524.16	2,431.04	2,524.16	2,451.84	530,455.00
19.03.2025	2,468.68	2,402.31	2,451.84	2,430.05	619,705.00
20.03.2025	2,454.81	2,379.52	2,446.89	2,379.52	514,596.00
23.03.2025	2,342.87	2,244.80	2,341.88	2,270.55	183,880.00
24.03.2025	2,343.86	2,273.52	2,297.30	2,319.09	263,919.00
25.03.2025	2,359.71	2,299.28	2,324.05	2,331.97	248,493.00
26.03.2025	2,369.62	2,298.29	2,336.93	2,329.00	201,930.00
27.03.2025	2,316.00	2,250.00	2,260.00	2,290.00	909,502.00
30.03.2025	2,290.00	2,257.00	2,290.00	2,260.00	111,794.00
31.03.2025	2,281.00	2,227.00	2,251.00	2,245.00	301,865.00
01.04.2025	2,318.00	2,258.00	2,262.00	2,293.00	408,130.00
02.04.2025	2,318.00	2,282.00	2,305.00	2,300.00	198,011.00
03.04.2025	2,300.00	2,272.00	2,300.00	2,290.00	186,851.00
06.04.2025	2,319.00	2,256.00	2,290.00	2,263.00	250,016.00
07.04.2025	2,351.00	2,200.00	2,240.00	2,351.00	542,789.00
08.04.2025	2,388.00	2,328.00	2,375.00	2,357.00	1,000,101.00
09.04.2025	2,370.00	2,319.00	2,343.00	2,332.00	281,271.00
10.04.2025	2,409.00	2,319.00	2,380.00	2,380.00	419,459.00
14.04.2025	2,465.00	2,378.00	2,403.00	2,432.00	723,510.00
15.04.2025	2,568.00	2,436.00	2,438.00	2,526.00	1,234,035.00
16.04.2025	2,555.00	2,504.00	2,505.00	2,505.00	216,461.00
17.04.2025	2,531.00	2,489.00	2,518.00	2,505.00	179,150.00
20.04.2025	2,556.00	2,501.00	2,540.00	2,514.00	93,083.00
21.04.2025	2,541.00	2,490.00	2,507.00	2,515.00	191,842.00
22.04.2025	2,556.00	2,486.00	2,508.00	2,515.00	309,743.00
23.04.2025	2,563.00	2,510.00	2,563.00	2,535.00	1,737,602.00
24.04.2025	2,565.00	2,504.00	2,535.00	2,510.00	951,700.00
27.04.2025	2,521.00	2,490.00	2,510.00	2,494.00	608,168.00
28.04.2025	2,550.00	2,494.00	2,494.00	2,511.00	366,737.00
29.04.2025	2,550.00	2,508.00	2,516.00	2,538.00	251,378.00
04.05.2025	2,565.00	2,485.00	2,511.00	2,496.00	132,654.00
05.05.2025	2,531.00	2,461.00	2,462.00	2,518.00	787,652.00
06.05.2025	2,621.00	2,526.00	2,526.00	2,594.00	2,065,509.00
07.05.2025	2,615.00	2,562.00	2,614.00	2,575.00	270,688.00
08.05.2025	2,606.00	2,552.00	2,587.00	2,556.00	351,928.00
11.05.2025	2,615.00	2,562.00	2,562.00	2,611.00	132,889.00
12.05.2025	2,674.00	2,609.00	2,650.00	2,628.00	499,751.00
13.05.2025	2,650.00	2,579.00	2,613.00	2,619.00	337,768.00
14.05.2025	2,720.00	2,623.00	2,631.00	2,670.00	321,174.00
15.05.2025	2,736.00	2,651.00	2,653.00	2,726.00	579,952.00
18.05.2025	2,800.00	2,733.00	2,739.00	2,799.00	139,320.00
19.05.2025	2,814.00	2,750.00	2,772.00	2,788.00	206,410.00
20.05.2025	2,822.00	2,750.00	2,780.00	2,750.00	256,711.00
21.05.2025	2,796.00	2,731.00	2,750.00	2,755.00	320,215.00
22.05.2025	2,766.00	2,700.00	2,755.00	2,722.00	241,837.00
25.05.2025	2,722.00	2,664.00	2,696.00	2,693.00	125,947.00
26.05.2025	2,789.00	2,683.00	2,719.00	2,732.00	191,139.00
27.05.2025	2,760.00	2,726.00	2,732.00	2,758.00	277,791.00
28.05.2025	2,787.00	2,721.00	2,721.00	2,745.00	136,954.00
29.05.2025	2,785.00	2,713.00	2,779.00	2,714.00	745,759.00
03.06.2025	2,727.00	2,627.00	2,715.00	2,636.00	277,871.00
04.06.2025	2,660.00	2,581.00	2,640.00	2,607.00	165,295.00
05.06.2025	2,680.00	2,576.00	2,610.00	2,680.00	211,044.00
08.06.2025	2,698.00	2,670.00	2,697.00	2,690.00	137,200.00
09.06.2025	2,704.00	2,601.00	2,671.00	2,683.00	128,102.00
10.06.2025	2,709.00	2,643.00	2,680.00	2,665.00	127,084.00
11.06.2025	2,657.00	2,590.00	2,649.00	2,612.00	227,097.00
12.06.2025	2,564.00	2,472.00	2,562.00	2,530.00	346,853.00
15.06.2025	2,631.00	2,487.00	2,519.00	2,598.00	177,772.00
16.06.2025	2,784.00	2,578.00	2,624.00	2,784.00	530,775.00
17.06.2025	2,884.00	2,717.00	2,784.00	2,753.00	596,435.00
18.06.2025	2,791.00	2,719.00	2,770.00	2,790.00	387,038.00
19.06.2025	2,840.00	2,735.00	2,787.00	2,823.00	597,436.00
22.06.2025	2,978.00	2,887.00	2,899.00	2,910.00	350,105.00
23.06.2025	2,900.00	2,815.00	2,900.00	2,839.00	310,055.00
24.06.2025	2,950.00	2,870.00	2,899.00	2,909.00	503,767.00
25.06.2025	2,987.00	2,854.00	2,909.00	2,985.00	486,957.00
26.06.2025	2,969.00	2,901.00	2,951.00	2,950.00	705,141.00
29.06.2025	2,977.00	2,901.00	2,950.00	2,977.00	187,576.00
30.06.2025	3,021.00	2,956.00	2,972.00	3,000.00	415,597.00
01.07.2025	3,035.00	2,965.00	3,000.00	3,023.00	319,679.00
02.07.2025	3,065.00	2,993.00	3,023.00	3,048.00	376,972.00
03.07.2025	3,087.00	3,015.00	3,064.00	3,086.00	513,490.00
06.07.2025	3,079.00	3,023.00	3,079.00	3,043.00	177,560.00
07.07.2025	3,043.00	2,970.00	3,043.00	2,985.00	495,640.00
08.07.2025	2,984.00	2,907.00	2,968.00	2,949.00	447,578.00
09.07.2025	3,011.00	2,947.00	2,949.00	3,011.00	507,726.00
10.07.2025	3,030.00	3,001.00	3,007.00	3,015.00	393,306.00
13.07.2025	3,000.00	2,926.00	2,966.00	2,960.00	174,737.00
14.07.2025	2,974.00	2,899.00	2,921.00	2,960.00	176,604.00
15.07.2025	2,983.00	2,934.00	2,957.00	2,965.00	276,705.00
16.07.2025	2,970.00	2,851.00	2,934.00	2,866.00	375,239.00
17.07.2025	2,874.00	2,835.00	2,866.00	2,861.00	311,004.00
20.07.2025	2,870.00	2,805.00	2,861.00	2,814.00	139,022.00
21.07.2025	2,856.00	2,803.00	2,808.00	2,856.00	230,124.00
22.07.2025	2,930.00	2,836.00	2,849.00	2,930.00	380,174.00
23.07.2025	3,031.00	2,917.00	2,965.00	3,025.00	334,174.00
24.07.2025	3,003.00	2,911.00	2,993.00	2,922.00	1,022,714.00
27.07.2025	2,900.00	2,840.00	2,900.00	2,843.00	183,604.00
28.07.2025	2,872.00	2,804.00	2,860.00	2,860.00	337,159.00
29.07.2025	2,867.00	2,811.00	2,848.00	2,820.00	160,564.00
30.07.2025	2,824.00	2,759.00	2,820.00	2,784.00	162,452.00
31.07.2025	2,897.00	2,771.00	2,799.00	2,820.00	451,849.00
04.08.2025	2,832.00	2,732.00	2,820.00	2,754.00	260,231.00
05.08.2025	2,731.00	2,608.00	2,730.00	2,656.00	484,859.00
06.08.2025	2,665.00	2,554.00	2,630.00	2,565.00	452,833.00
07.08.2025	2,550.00	2,460.00	2,490.00	2,509.00	3,490,840.00
10.08.2025	2,576.00	2,518.00	2,519.00	2,547.00	366,570.00
11.08.2025	2,550.00	2,487.00	2,547.00	2,516.00	639,004.00
12.08.2025	2,543.00	2,490.00	2,520.00	2,499.00	260,812.00
13.08.2025	2,564.00	2,501.00	2,509.00	2,547.00	272,487.00
14.08.2025	2,590.00	2,492.00	2,538.00	2,580.00	368,881.00
17.08.2025	2,649.00	2,590.00	2,619.00	2,646.00	125,928.00
18.08.2025	2,646.00	2,550.00	2,646.00	2,580.00	489,543.00
19.08.2025	2,644.00	2,581.00	2,589.00	2,594.00	189,266.00
20.08.2025	2,614.00	2,541.00	2,594.00	2,565.00	166,883.00
21.08.2025	2,576.00	2,535.00	2,541.00	2,545.00	176,357.00
24.08.2025	2,618.00	2,556.00	2,558.00	2,600.00	98,882.00
25.08.2025	2,617.00	2,570.00	2,594.00	2,605.00	174,015.00
26.08.2025	2,595.00	2,527.00	2,576.00	2,549.00	330,150.00
27.08.2025	2,654.00	2,527.00	2,527.00	2,638.00	513,418.00
28.08.2025	2,690.00	2,606.00	2,655.00	2,643.00	601,759.00
31.08.2025	2,676.00	2,594.00	2,643.00	2,660.00	231,485.00
01.09.2025	2,650.00	2,613.00	2,637.00	2,615.00	118,265.00
02.09.2025	2,615.00	2,525.00	2,615.00	2,525.00	193,774.00
03.09.2025	2,556.00	2,498.00	2,519.00	2,517.00	222,476.00
04.09.2025	2,607.00	2,527.00	2,530.00	2,604.00	216,913.00
07.09.2025	2,750.00	2,605.00	2,639.00	2,680.00	135,936.00
08.09.2025	2,738.00	2,646.00	2,680.00	2,646.00	246,753.00
09.09.2025	2,691.00	2,630.00	2,649.00	2,688.00	742,841.00
10.09.2025	2,676.00	2,615.00	2,656.00	2,615.00	192,664.00
11.09.2025	2,632.00	2,574.00	2,632.00	2,586.00	390,284.00
14.09.2025	2,585.00	2,540.00	2,567.00	2,580.00	106,164.00
15.09.2025	2,602.00	2,508.00	2,580.00	2,528.00	155,636.00
16.09.2025	2,546.00	2,467.00	2,515.00	2,504.00	311,702.00
17.09.2025	2,549.00	2,444.00	2,535.00	2,449.00	366,939.00
18.09.2025	2,489.00	2,429.00	2,446.00	2,475.00	316,732.00
21.09.2025	2,500.00	2,403.00	2,471.00	2,425.00	143,800.00
25.09.2025	2,470.00	2,410.00	2,453.00	2,410.00	790,466.00
28.09.2025	2,575.00	2,458.00	2,460.00	2,557.00	280,901.00
29.09.2025	2,602.00	2,520.00	2,587.00	2,547.00	355,700.00
30.09.2025	2,737.00	2,611.00	2,611.00	2,708.00	862,232.00
05.10.2025	2,864.00	2,727.00	2,829.00	2,770.00	400,355.00
08.10.2025	2,789.00	2,685.00	2,770.00	2,759.00	172,659.00
09.10.2025	2,961.00	2,841.00	2,841.00	2,910.00	736,915.00
12.10.2025	3,060.00	2,877.00	2,877.00	2,942.00	608,299.00
15.10.2025	3,058.00	2,965.00	2,969.00	2,986.00	1,367,559.00
16.10.2025	3,005.00	2,941.00	2,986.00	2,941.00	693,350.00
19.10.2025	2,980.00	2,875.00	2,963.00	2,918.00	239,134.00
20.10.2025	2,965.00	2,903.00	2,918.00	2,934.00	226,640.00
21.10.2025	2,950.00	2,824.00	2,934.00	2,833.00	448,658.00
22.10.2025	2,920.00	2,829.00	2,833.00	2,889.00	218,704.00
23.10.2025	2,968.00	2,870.00	2,871.00	2,937.00	236,761.00
26.10.2025	3,000.00	2,936.00	2,952.00	2,998.00	229,785.00
27.10.2025	3,036.00	2,959.00	3,036.00	2,989.00	188,517.00
28.10.2025	2,987.00	2,936.00	2,974.00	2,960.00	193,152.00
29.10.2025	2,982.00	2,940.00	2,960.00	2,970.00	360,317.00
30.10.2025	2,955.00	2,888.00	2,954.00	2,910.00	560,022.00
02.11.2025	2,940.00	2,880.00	2,940.00	2,913.00	89,504.00
03.11.2025	3,040.00	2,932.00	2,961.00	3,020.00	435,039.00
04.11.2025	3,040.00	2,981.00	3,001.00	3,030.00	294,464.00
05.11.2025	3,039.00	2,966.00	3,030.00	2,982.00	182,866.00
06.11.2025	2,995.00	2,955.00	2,995.00	2,955.00	501,019.00
09.11.2025	2,999.00	2,913.00	2,964.00	2,948.00	108,210.00
10.11.2025	3,016.00	2,970.00	2,988.00	3,000.00	203,853.00
11.11.2025	2,999.00	2,944.00	2,996.00	2,971.00	520,584.00
12.11.2025	3,050.00	2,971.00	2,971.00	3,050.00	149,172.00
13.11.2025	3,059.00	2,979.00	3,050.00	3,027.00	219,700.00
16.11.2025	3,101.00	3,016.00	3,059.00	3,101.00	193,602.00
17.11.2025	3,106.00	3,051.00	3,102.00	3,077.00	164,853.00
18.11.2025	3,106.00	3,012.00	3,048.00	3,039.00	235,480.00
19.11.2025	3,052.00	2,942.00	3,039.00	2,963.00	228,813.00
20.11.2025	2,963.00	2,845.00	2,963.00	2,870.00	511,127.00
23.11.2025	2,869.00	2,762.00	2,842.00	2,764.00	217,198.00
24.11.2025	2,906.00	2,734.00	2,791.00	2,883.00	1,338,470.00
25.11.2025	2,900.00	2,810.00	2,895.00	2,900.00	217,517.00
26.11.2025	2,919.00	2,851.00	2,919.00	2,890.00	343,316.00
27.11.2025	2,950.00	2,886.00	2,890.00	2,930.00	697,942.00
30.11.2025	2,989.00	2,903.00	2,916.00	2,949.00	172,775.00
01.12.2025	2,930.00	2,871.00	2,876.00	2,874.00	182,197.00
02.12.2025	2,996.00	2,885.00	2,894.00	2,996.00	315,436.00
03.12.2025	3,028.00	2,946.00	2,996.00	2,979.00	176,495.00
04.12.2025	2,993.00	2,920.00	2,993.00	2,969.00	301,223.00
07.12.2025	2,983.00	2,938.00	2,969.00	2,951.00	90,096.00
08.12.2025	2,966.00	2,905.00	2,905.00	2,935.00	131,654.00
09.12.2025	2,985.00	2,921.00	2,924.00	2,980.00	206,214.00
10.12.2025	3,040.00	2,949.00	2,980.00	3,007.00	1,512,623.00
11.12.2025	3,096.00	2,981.00	3,010.00	3,074.00	1,653,659.00
14.12.2025	3,100.00	2,951.00	3,074.00	2,999.00	234,373.00
15.12.2025	3,047.00	2,959.00	3,047.00	2,980.00	197,354.00
16.12.2025	3,016.00	2,952.00	2,952.00	2,957.00	142,115.00
17.12.2025	2,995.00	2,950.00	2,990.00	2,983.00	154,381.00
18.12.2025	3,013.00	2,973.00	2,992.00	2,979.00	338,780.00
21.12.2025	2,999.00	2,955.00	2,979.00	2,960.00	93,791.00
22.12.2025	3,051.00	2,938.00	2,938.00	3,041.00	378,061.00
23.12.2025	3,128.00	3,032.00	3,038.00	3,080.00	345,975.00
24.12.2025	3,190.00	3,080.00	3,126.00	3,170.00	587,967.00
25.12.2025	3,168.00	3,020.00	3,157.00	3,031.00	350,868.00

צרו איתנו קשר *5988