גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2937	2937	2937	2937	0.00
09:44	2990	2990	2990	2990	0.00
09:47	2640	2640	2640	2640	0.00
09:50	2950	2950	2950	2950	0.00
09:53	2950	2950	2950	2950	0.00
09:56	2950	2950	2950	2950	0.00
09:59	2952	2952	2952	2952	409,265.00
10:02	2944	2944	2944	2944	7,212.00
10:05	2944	2944	2944	2944	0.00
10:08	2938	2937	2937	2938	13,984.00
10:11	2938	2938	2938	2938	0.00
10:17	2974	2937	2937	2962	75,501.00
10:20	2975	2959	2975	2959	15,180.00
10:26	2962	2951	2962	2951	28,132.00
10:32	2956	2955	2955	2956	11,142.00
10:35	2956	2956	2956	2956	0.00
10:38	2956	2956	2956	2956	0.00
10:41	2956	2956	2956	2956	0.00
10:44	2972	2965	2972	2970	117,057.00
10:47	2970	2967	2970	2967	88,082.00
10:50	2970	2970	2970	2970	47,995.00
10:53	2970	2970	2970	2970	0.00
10:56	2971	2971	2971	2971	1,158.00
10:59	2971	2971	2971	2971	0.00
11:02	2971	2971	2971	2971	0.00
11:05	2985	2980	2980	2985	93,245.00
11:08	2985	2980	2985	2985	65,669.00
11:11	2985	2985	2985	2985	7,641.00
11:14	2976	2976	2976	2976	1,101.00
11:17	2977	2977	2977	2977	535.00
11:20	2980	2977	2977	2980	19,484.00
11:23	2980	2979	2979	2980	10,637.00
11:26	2979	2979	2979	2979	1,906.00
11:29	2980	2979	2979	2980	923.00
11:32	2980	2976	2980	2976	14,297.00
11:35	2979	2979	2979	2979	1,072.00
11:38	2974	2974	2974	2974	3,330.00
11:41	2978	2977	2977	2978	1,101.00
11:44	2982	2982	2982	2982	1,878.00
11:47	2982	2981	2981	2982	13,355.00
11:50	2974	2974	2974	2974	5,353.00
11:53	2983	2979	2979	2983	5,189.00
11:56	2985	2984	2985	2984	906,365.00
11:59	2984	2984	2984	2984	984.00
12:02	2984	2984	2984	2984	2,446.00
12:05	2984	2984	2984	2984	0.00
12:08	2983	2983	2983	2983	626.00
12:11	2983	2983	2983	2983	0.00
12:14	2983	2983	2983	2983	0.00
12:17	2983	2983	2983	2983	0.00
12:20	2979	2979	2979	2979	2,472.00
12:23	2979	2979	2979	2979	774.00
12:26	2979	2979	2979	2979	0.00
12:29	2980	2980	2980	2980	596.00
12:32	2981	2981	2981	2981	9,241.00
12:35	2981	2981	2981	2981	0.00
12:38	2981	2981	2981	2981	0.00
12:41	2981	2981	2981	2981	0.00
12:44	2984	2984	2984	2984	4,565.00
12:47	2980	2980	2980	2980	596.00
12:50	2983	2983	2983	2983	566.00
12:53	2983	2983	2983	2983	626.00
12:56	2980	2978	2980	2978	4,945.00
12:59	2978	2978	2978	2978	536.00
13:02	2978	2978	2978	2978	0.00
13:05	2978	2978	2978	2978	0.00
13:08	2983	2983	2983	2983	626.00
13:11	2982	2982	2982	2982	596.00
13:14	2982	2982	2982	2982	2,325.00
13:17	2985	2985	2985	2985	11,910.00
13:20	2984	2984	2984	2984	537.00
13:23	2987	2987	2987	2987	4,928.00
13:26	2987	2987	2987	2987	1,194.00
13:29	2987	2985	2987	2985	8,179.00
13:35	2990	2989	2989	2990	20,959.00
13:38	2992	2990	2992	2990	19,294.00
13:41	2990	2989	2989	2990	10,165.00
13:44	2990	2990	2990	2990	47,570.00
13:47	2989	2983	2989	2983	7,369.00
13:50	2989	2988	2989	2988	1,075.00
13:53	2989	2989	2989	2989	6,575.00
13:56	2989	2989	2989	2989	0.00
13:59	2990	2989	2989	2990	20,541.00
14:02	2993	2990	2990	2993	23,724.00
14:05	2993	2993	2993	2993	0.00
14:08	2991	2991	2991	2991	5,982.00
14:11	2991	2991	2991	2991	628.00
14:14	2991	2991	2991	2991	568.00
14:17	2991	2991	2991	2991	10,139.00
14:20	2995	2995	2995	2995	9,793.00
14:23	2995	2995	2995	2995	4,492.00
14:26	2995	2995	2995	2995	0.00
14:29	2995	2995	2995	2995	0.00
14:32	2995	2995	2995	2995	0.00
14:35	2995	2995	2995	2995	3,594.00
14:38	2995	2995	2995	2995	1,168.00
14:41	2995	2995	2995	2995	569.00
14:44	2995	2995	2995	2995	0.00
14:47	2997	2995	2995	2997	22,537.00
14:50	2997	2997	2997	2997	7,702.00
14:53	2997	2997	2997	2997	0.00
14:56	2997	2997	2997	2997	0.00
14:59	2994	2994	2994	2994	14,999.00
15:02	2995	2995	2995	2995	3,833.00
15:05	2995	2995	2995	2995	0.00
15:08	2994	2994	2994	2994	8,892.00
15:11	2997	2997	2997	2997	119.00
15:14	2997	2997	2997	2997	0.00
15:17	2998	2998	2998	2998	4,257.00
15:20	2994	2994	2994	2994	2,874.00
15:23	2995	2994	2994	2995	12,964.00
15:26	2994	2993	2993	2994	10,777.00
15:32	2992	2991	2991	2991	2,842.00
15:35	2992	2990	2990	2992	5,385.00
15:38	3000	2993	3000	2993	213,385.00
15:41	2993	2993	2993	2993	0.00
15:44	2993	2993	2993	2993	0.00
15:47	2998	2998	2998	2998	321,895.00
15:50	2998	2998	2998	2998	0.00
15:53	2998	2998	2998	2998	0.00
15:56	2998	2998	2998	2998	0.00
15:59	2998	2998	2998	2998	0.00
16:02	2998	2998	2998	2998	0.00
16:05	2998	2998	2998	2998	0.00
16:08	2998	2998	2998	2998	0.00
16:11	2998	2998	2998	2998	0.00
16:14	2998	2998	2998	2998	0.00
16:20	2998	2998	2998	2998	0.00
16:23	2998	2998	2998	2998	0.00
16:26	2998	2998	2998	2998	0.00
16:32	2998	2998	2998	2998	0.00
16:35	2998	2998	2998	2998	0.00
16:38	2998	2998	2998	2998	0.00
16:41	2998	2998	2998	2998	0.00
16:44	2998	2998	2998	2998	0.00
16:47	2998	2998	2998	2998	0.00
16:50	2998	2998	2998	2998	0.00
16:53	2998	2998	2998	2998	0.00
16:56	2998	2998	2998	2998	0.00
16:59	2998	2998	2998	2998	0.00
17:02	2998	2998	2998	2998	0.00
17:05	2998	2998	2998	2998	0.00
17:08	2998	2998	2998	2998	0.00
17:11	2998	2998	2998	2998	0.00
17:14	2998	2998	2998	2998	0.00
17:17	2998	2998	2998	2998	0.00
17:20	2998	2998	2998	2998	0.00
17:23	2998	2998	2998	2998	0.00
17:26	2998	2998	2998	2998	0.00
17:29	2998	2998	2998	2998	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	2918	2918	2918	2918	0.00
20.10.2025 09:45	2918	2918	-99.99	-99.99	0.00
20.10.2025 10:15	2985	2918	2918	2939	71,478.00
20.10.2025 10:45	2956	2929	2936	2946	212,094.00
20.10.2025 11:15	2960	2946	2952	2960	163,783.00
20.10.2025 11:45	2962	2953	2962	2953	60,608.00
20.10.2025 12:15	2950	2932	2943	2932	421,015.00
20.10.2025 12:45	2948	2925	2938	2926	81,977.00
20.10.2025 13:15	2928	2920	2923	2928	71,123.00
20.10.2025 13:45	2940	2929	2930	2940	66,969.00
20.10.2025 14:15	2950	2934	2936	2949	115,798.00
20.10.2025 14:45	2950	2937	2950	2938	71,360.00
20.10.2025 15:15	2942	2921	2938	2926	117,298.00
20.10.2025 15:45	2930	2915	2920	2921	168,324.00
20.10.2025 16:15	2926	2915	2916	2921	92,767.00
20.10.2025 16:45	2921	2911	2920	2911	202,492.00
20.10.2025 17:15	2941	2903	2909	2934	212,831.00
20.10.2025 17:45	2950	2835	2934	2934	782,703.00
21.10.2025 09:15	2934	2934	2934	2934	0.00
21.10.2025 09:45	2990	2900	-99.99	-99.99	0.00
21.10.2025 10:15	2990	2835	2934	2910	666,734.00
21.10.2025 10:45	2928	2915	2928	2917	164,489.00
21.10.2025 11:15	2919	2888	2915	2888	95,579.00
21.10.2025 11:45	2899	2865	2891	2876	1,139,882.00
21.10.2025 12:15	2890	2864	2887	2865	169,859.00
21.10.2025 12:45	2869	2848	2869	2863	108,318.00
21.10.2025 13:15	2863	2853	2862	2862	83,571.00
21.10.2025 13:45	2857	2842	2850	2842	109,256.00
21.10.2025 14:15	2863	2847	2847	2856	173,115.00
21.10.2025 14:45	2860	2836	2854	2836	281,124.00
21.10.2025 15:15	2854	2839	2840	2840	279,473.00
21.10.2025 15:45	2843	2824	2839	2829	383,245.00
21.10.2025 16:15	2857	2828	2828	2853	361,137.00
21.10.2025 16:45	2885	2837	2858	2855	400,780.00
21.10.2025 17:15	2895	2835	2856	2860	348,812.00
21.10.2025 17:45	2834	2741	2833	2833	1,654,302.00
22.10.2025 09:15	2833	2833	2833	2833	0.00
22.10.2025 09:45	2833	2833	-99.99	-99.99	0.00
22.10.2025 10:15	2880	2800	2833	2846	21,870.00
22.10.2025 10:45	2844	2829	2840	2839	71,346.00
22.10.2025 11:15	2850	2846	2850	2850	122,489.00
22.10.2025 11:45	2885	2857	2865	2884	298,684.00
22.10.2025 12:15	2900	2884	2884	2891	116,047.00
22.10.2025 12:45	2903	2886	2890	2903	253,918.00
22.10.2025 13:15	2905	2889	2901	2889	97,587.00
22.10.2025 13:45	2905	2889	2896	2892	89,609.00
22.10.2025 14:15	2901	2883	2883	2901	111,816.00
22.10.2025 14:45	2920	2895	2899	2907	337,667.00
22.10.2025 15:15	2911	2894	2910	2900	181,821.00
22.10.2025 15:45	2905	2893	2902	2900	141,379.00
22.10.2025 16:15	2910	2896	2901	2902	77,524.00
22.10.2025 16:45	2910	2901	2902	2903	194,715.00
22.10.2025 17:15	2911	2890	2909	2893	104,256.00
22.10.2025 17:45	2889	2850	2873	2889	1,281,244.00
23.10.2025 09:15	2889	2889	2889	2889	0.00
23.10.2025 09:45	2930	2550	-99.99	-99.99	0.00
23.10.2025 10:15	2930	2825	2871	2887	832,222.00
23.10.2025 10:45	2910	2873	2881	2910	68,829.00
23.10.2025 11:15	2890	2880	2890	2880	34,642.00
23.10.2025 11:45	2886	2870	2879	2880	83,263.00
23.10.2025 12:15	2919	2872	2885	2891	137,996.00
23.10.2025 12:45	2894	2884	2890	2890	31,981.00
23.10.2025 13:15	2895	2888	2894	2894	20,594.00
23.10.2025 13:45	2905	2897	2898	2905	62,560.00
23.10.2025 14:15	2907	2895	2902	2904	31,128.00
23.10.2025 14:45	2905	2883	2904	2883	133,255.00
23.10.2025 15:15	2890	2878	2886	2878	91,406.00
23.10.2025 15:45	2886	2872	2872	2886	74,513.00
23.10.2025 16:15	2938	2899	2899	2938	296,028.00
23.10.2025 16:45	2946	2931	2935	2940	178,769.00
23.10.2025 17:15	2973	2927	2940	2946	400,190.00
23.10.2025 17:45	2990	2930	2937	2937	893,376.00
26.10.2025 09:15	2937	2937	2937	2937	0.00
26.10.2025 09:45	2990	2800	-99.99	-99.99	0.00
26.10.2025 10:15	2990	2640	2952	2938	448,678.00
26.10.2025 10:45	2975	2937	2937	2962	172,247.00
26.10.2025 11:15	2985	2967	2970	2977	539,371.00
26.10.2025 11:45	2980	2974	2976	2978	106,474.00
26.10.2025 12:15	2985	2974	2981	2984	980,741.00
26.10.2025 12:45	2984	2979	2979	2980	42,706.00
26.10.2025 13:15	2984	2978	2984	2982	14,252.00
26.10.2025 13:45	2992	2980	2982	2990	116,642.00
26.10.2025 14:15	2993	2983	2990	2991	147,254.00
26.10.2025 14:45	2996	2991	2991	2995	52,899.00
26.10.2025 15:15	2999	2994	2995	2997	63,450.00
26.10.2025 15:45	3000	2990	2998	2993	264,695.00
26.10.2025 16:15	3000	2998	2998	2998	321,895.00
26.10.2025 16:45	2998	2998	2998	2998	0.00
26.10.2025 17:15	2998	2998	2998	2998	0.00
26.10.2025 17:45	2998	2998	2998	2998	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	2,397.35	2,322.07	2,367.64	2,329.00	247,445.00
28.10.2024	2,336.93	2,289.37	2,329.99	2,308.20	202,002.00
29.10.2024	2,319.09	2,281.45	2,281.45	2,315.13	244,799.00
30.10.2024	2,387.45	2,285.41	2,356.74	2,387.45	499,264.00
31.10.2024	2,489.48	2,368.63	2,377.54	2,435.99	436,256.00
03.11.2024	2,444.91	2,397.35	2,444.91	2,419.15	120,750.00
04.11.2024	2,466.70	2,377.54	2,425.09	2,388.44	166,026.00
05.11.2024	2,443.91	2,388.44	2,399.34	2,432.03	160,337.00
06.11.2024	2,489.48	2,441.93	2,451.84	2,470.66	293,398.00
07.11.2024	2,474.62	2,435.99	2,456.79	2,465.71	365,234.00
10.11.2024	2,555.86	2,453.82	2,475.62	2,535.05	151,271.00
11.11.2024	2,602.42	2,508.31	2,535.05	2,573.69	314,979.00
12.11.2024	2,575.67	2,526.14	2,560.81	2,531.09	420,019.00
13.11.2024	2,552.89	2,502.36	2,536.04	2,517.22	162,290.00
14.11.2024	2,536.04	2,473.63	2,517.22	2,517.22	298,620.00
17.11.2024	2,559.82	2,496.42	2,497.41	2,546.94	111,912.00
18.11.2024	2,562.79	2,511.28	2,550.90	2,533.07	227,126.00
19.11.2024	2,572.70	2,491.47	2,563.78	2,529.11	241,556.00
20.11.2024	2,570.72	2,517.22	2,531.09	2,567.74	186,874.00
21.11.2024	2,550.90	2,496.42	2,548.92	2,496.42	284,901.00
24.11.2024	2,603.41	2,479.58	2,496.42	2,577.65	158,366.00
25.11.2024	2,653.93	2,585.58	2,595.48	2,595.48	463,138.00
26.11.2024	2,721.29	2,553.88	2,571.71	2,704.45	408,490.00
27.11.2024	2,718.32	2,618.27	2,704.45	2,657.89	408,979.00
28.11.2024	2,719.31	2,651.95	2,657.89	2,656.90	778,625.00
01.12.2024	2,713.37	2,621.24	2,626.19	2,696.53	189,723.00
02.12.2024	2,774.79	2,704.45	2,723.28	2,774.79	249,522.00
03.12.2024	2,817.39	2,739.13	2,750.02	2,814.41	239,011.00
04.12.2024	2,839.18	2,734.17	2,814.41	2,758.94	216,597.00
05.12.2024	2,800.55	2,734.17	2,781.72	2,772.81	177,439.00
08.12.2024	2,828.28	2,784.70	2,803.52	2,828.28	95,147.00
09.12.2024	2,887.72	2,825.31	2,832.25	2,878.81	225,381.00
10.12.2024	2,939.24	2,865.93	2,888.71	2,937.25	196,568.00
11.12.2024	2,998.67	2,877.82	2,937.25	2,897.63	361,644.00
12.12.2024	2,967.96	2,871.87	2,897.63	2,920.41	276,820.00
15.12.2024	2,962.02	2,797.57	2,942.21	2,823.33	209,968.00
16.12.2024	2,938.25	2,815.41	2,823.33	2,916.45	188,696.00
17.12.2024	2,933.29	2,865.93	2,884.75	2,912.49	334,848.00
18.12.2024	2,918.43	2,846.12	2,912.49	2,848.10	284,608.00
19.12.2024	2,877.82	2,788.66	2,853.05	2,836.21	269,994.00
22.12.2024	2,906.54	2,792.62	2,792.62	2,885.74	90,981.00
23.12.2024	2,952.11	2,821.35	2,893.67	2,837.20	194,556.00
24.12.2024	2,881.78	2,846.12	2,846.12	2,880.79	109,499.00
25.12.2024	2,880.79	2,803.52	2,880.79	2,807.48	110,957.00
26.12.2024	2,782.71	2,726.25	2,768.85	2,742.10	575,310.00
29.12.2024	2,788.66	2,750.02	2,763.89	2,753.99	128,788.00
30.12.2024	2,794.60	2,718.32	2,741.11	2,724.27	208,551.00
31.12.2024	2,744.08	2,666.81	2,711.39	2,706.43	419,163.00
01.01.2025	2,743.09	2,695.54	2,706.43	2,714.36	273,751.00
02.01.2025	2,742.10	2,676.72	2,719.31	2,720.30	284,288.00
05.01.2025	2,749.03	2,685.63	2,723.28	2,704.45	171,891.00
06.01.2025	2,740.12	2,681.67	2,695.54	2,704.45	309,145.00
07.01.2025	2,731.20	2,657.89	2,731.20	2,692.57	239,050.00
08.01.2025	2,680.68	2,608.36	2,668.79	2,620.25	329,315.00
09.01.2025	2,724.27	2,615.30	2,649.97	2,670.77	363,685.00
12.01.2025	2,694.55	2,626.19	2,694.55	2,669.78	126,040.00
13.01.2025	2,722.29	2,622.23	2,722.29	2,661.86	251,805.00
14.01.2025	2,714.36	2,650.96	2,710.40	2,692.57	398,779.00
15.01.2025	2,699.50	2,652.94	2,675.72	2,686.62	336,531.00
16.01.2025	2,754.98	2,684.64	2,733.18	2,689.59	426,204.00
19.01.2025	2,711.39	2,689.59	2,711.39	2,699.50	148,365.00
20.01.2025	2,743.09	2,682.66	2,699.50	2,698.51	356,854.00
21.01.2025	2,723.28	2,675.72	2,708.42	2,696.53	255,190.00
22.01.2025	2,739.13	2,692.57	2,713.37	2,711.39	312,743.00
23.01.2025	2,734.17	2,694.55	2,717.33	2,708.42	288,315.00
26.01.2025	2,719.31	2,678.70	2,699.50	2,719.31	71,284.00
27.01.2025	2,733.18	2,669.78	2,723.28	2,676.72	252,729.00
28.01.2025	2,720.30	2,684.64	2,689.59	2,704.45	182,702.00
29.01.2025	2,734.17	2,685.63	2,706.43	2,694.55	203,933.00
30.01.2025	2,702.47	2,629.16	2,685.63	2,631.15	483,842.00
02.02.2025	2,651.95	2,611.33	2,651.95	2,625.20	242,666.00
03.02.2025	2,630.16	2,581.61	2,608.36	2,630.16	280,455.00
04.02.2025	2,674.73	2,616.29	2,674.73	2,664.83	254,900.00
05.02.2025	2,728.23	2,667.80	2,705.44	2,714.36	382,032.00
06.02.2025	2,714.36	2,664.83	2,710.40	2,696.53	302,620.00
09.02.2025	2,696.53	2,652.94	2,696.53	2,657.89	115,058.00
10.02.2025	2,684.64	2,641.05	2,641.05	2,682.66	224,717.00
11.02.2025	2,679.69	2,610.34	2,675.72	2,620.25	244,988.00
12.02.2025	2,645.01	2,533.07	2,633.13	2,548.92	453,682.00
13.02.2025	2,603.41	2,547.93	2,548.92	2,574.68	427,615.00
16.02.2025	2,622.23	2,571.71	2,594.49	2,605.39	115,185.00
17.02.2025	2,638.08	2,600.44	2,623.22	2,606.38	208,184.00
18.02.2025	2,638.08	2,569.73	2,614.31	2,603.41	325,872.00
19.02.2025	2,612.32	2,570.72	2,612.32	2,591.52	250,692.00
20.02.2025	2,608.36	2,568.74	2,591.52	2,588.55	252,087.00
23.02.2025	2,594.49	2,560.81	2,588.55	2,590.53	109,932.00
24.02.2025	2,605.39	2,508.31	2,605.39	2,517.22	270,057.00
25.02.2025	2,525.15	2,488.49	2,505.33	2,497.41	203,485.00
26.02.2025	2,531.09	2,491.47	2,512.27	2,520.19	160,118.00
27.02.2025	2,548.92	2,499.39	2,527.13	2,548.92	803,044.00
02.03.2025	2,548.92	2,527.13	2,548.92	2,528.12	62,006.00
03.03.2025	2,549.91	2,502.36	2,502.36	2,531.09	382,057.00
04.03.2025	2,541.00	2,436.98	2,541.00	2,441.93	456,535.00
05.03.2025	2,494.44	2,414.20	2,466.70	2,494.44	235,947.00
06.03.2025	2,494.44	2,422.12	2,491.47	2,494.44	373,822.00
09.03.2025	2,530.10	2,451.84	2,515.24	2,481.56	122,348.00
10.03.2025	2,517.22	2,451.84	2,481.56	2,454.81	205,473.00
11.03.2025	2,433.02	2,382.49	2,423.11	2,429.05	448,320.00
12.03.2025	2,501.37	2,430.05	2,440.94	2,470.66	314,592.00
13.03.2025	2,505.33	2,469.67	2,477.60	2,476.61	408,135.00
16.03.2025	2,526.14	2,487.50	2,510.29	2,520.19	134,459.00
17.03.2025	2,541.99	2,486.51	2,499.39	2,524.16	289,755.00
18.03.2025	2,524.16	2,431.04	2,524.16	2,451.84	530,455.00
19.03.2025	2,468.68	2,402.31	2,451.84	2,430.05	619,705.00
20.03.2025	2,454.81	2,379.52	2,446.89	2,379.52	514,596.00
23.03.2025	2,342.87	2,244.80	2,341.88	2,270.55	183,880.00
24.03.2025	2,343.86	2,273.52	2,297.30	2,319.09	263,919.00
25.03.2025	2,359.71	2,299.28	2,324.05	2,331.97	248,493.00
26.03.2025	2,369.62	2,298.29	2,336.93	2,329.00	201,930.00
27.03.2025	2,316.00	2,250.00	2,260.00	2,290.00	909,502.00
30.03.2025	2,290.00	2,257.00	2,290.00	2,260.00	111,794.00
31.03.2025	2,281.00	2,227.00	2,251.00	2,245.00	301,865.00
01.04.2025	2,318.00	2,258.00	2,262.00	2,293.00	408,130.00
02.04.2025	2,318.00	2,282.00	2,305.00	2,300.00	198,011.00
03.04.2025	2,300.00	2,272.00	2,300.00	2,290.00	186,851.00
06.04.2025	2,319.00	2,256.00	2,290.00	2,263.00	250,016.00
07.04.2025	2,351.00	2,200.00	2,240.00	2,351.00	542,789.00
08.04.2025	2,388.00	2,328.00	2,375.00	2,357.00	1,000,101.00
09.04.2025	2,370.00	2,319.00	2,343.00	2,332.00	281,271.00
10.04.2025	2,409.00	2,319.00	2,380.00	2,380.00	419,459.00
14.04.2025	2,465.00	2,378.00	2,403.00	2,432.00	723,510.00
15.04.2025	2,568.00	2,436.00	2,438.00	2,526.00	1,234,035.00
16.04.2025	2,555.00	2,504.00	2,505.00	2,505.00	216,461.00
17.04.2025	2,531.00	2,489.00	2,518.00	2,505.00	179,150.00
20.04.2025	2,556.00	2,501.00	2,540.00	2,514.00	93,083.00
21.04.2025	2,541.00	2,490.00	2,507.00	2,515.00	191,842.00
22.04.2025	2,556.00	2,486.00	2,508.00	2,515.00	309,743.00
23.04.2025	2,563.00	2,510.00	2,563.00	2,535.00	1,737,602.00
24.04.2025	2,565.00	2,504.00	2,535.00	2,510.00	951,700.00
27.04.2025	2,521.00	2,490.00	2,510.00	2,494.00	608,168.00
28.04.2025	2,550.00	2,494.00	2,494.00	2,511.00	366,737.00
29.04.2025	2,550.00	2,508.00	2,516.00	2,538.00	251,378.00
04.05.2025	2,565.00	2,485.00	2,511.00	2,496.00	132,654.00
05.05.2025	2,531.00	2,461.00	2,462.00	2,518.00	787,652.00
06.05.2025	2,621.00	2,526.00	2,526.00	2,594.00	2,065,509.00
07.05.2025	2,615.00	2,562.00	2,614.00	2,575.00	270,688.00
08.05.2025	2,606.00	2,552.00	2,587.00	2,556.00	351,928.00
11.05.2025	2,615.00	2,562.00	2,562.00	2,611.00	132,889.00
12.05.2025	2,674.00	2,609.00	2,650.00	2,628.00	499,751.00
13.05.2025	2,650.00	2,579.00	2,613.00	2,619.00	337,768.00
14.05.2025	2,720.00	2,623.00	2,631.00	2,670.00	321,174.00
15.05.2025	2,736.00	2,651.00	2,653.00	2,726.00	579,952.00
18.05.2025	2,800.00	2,733.00	2,739.00	2,799.00	139,320.00
19.05.2025	2,814.00	2,750.00	2,772.00	2,788.00	206,410.00
20.05.2025	2,822.00	2,750.00	2,780.00	2,750.00	256,711.00
21.05.2025	2,796.00	2,731.00	2,750.00	2,755.00	320,215.00
22.05.2025	2,766.00	2,700.00	2,755.00	2,722.00	241,837.00
25.05.2025	2,722.00	2,664.00	2,696.00	2,693.00	125,947.00
26.05.2025	2,789.00	2,683.00	2,719.00	2,732.00	191,139.00
27.05.2025	2,760.00	2,726.00	2,732.00	2,758.00	277,791.00
28.05.2025	2,787.00	2,721.00	2,721.00	2,745.00	136,954.00
29.05.2025	2,785.00	2,713.00	2,779.00	2,714.00	745,759.00
03.06.2025	2,727.00	2,627.00	2,715.00	2,636.00	277,871.00
04.06.2025	2,660.00	2,581.00	2,640.00	2,607.00	165,295.00
05.06.2025	2,680.00	2,576.00	2,610.00	2,680.00	211,044.00
08.06.2025	2,698.00	2,670.00	2,697.00	2,690.00	137,200.00
09.06.2025	2,704.00	2,601.00	2,671.00	2,683.00	128,102.00
10.06.2025	2,709.00	2,643.00	2,680.00	2,665.00	127,084.00
11.06.2025	2,657.00	2,590.00	2,649.00	2,612.00	227,097.00
12.06.2025	2,564.00	2,472.00	2,562.00	2,530.00	346,853.00
15.06.2025	2,631.00	2,487.00	2,519.00	2,598.00	177,772.00
16.06.2025	2,784.00	2,578.00	2,624.00	2,784.00	530,775.00
17.06.2025	2,884.00	2,717.00	2,784.00	2,753.00	596,435.00
18.06.2025	2,791.00	2,719.00	2,770.00	2,790.00	387,038.00
19.06.2025	2,840.00	2,735.00	2,787.00	2,823.00	597,436.00
22.06.2025	2,978.00	2,887.00	2,899.00	2,910.00	350,105.00
23.06.2025	2,900.00	2,815.00	2,900.00	2,839.00	310,055.00
24.06.2025	2,950.00	2,870.00	2,899.00	2,909.00	503,767.00
25.06.2025	2,987.00	2,854.00	2,909.00	2,985.00	486,957.00
26.06.2025	2,969.00	2,901.00	2,951.00	2,950.00	705,141.00
29.06.2025	2,977.00	2,901.00	2,950.00	2,977.00	187,576.00
30.06.2025	3,021.00	2,956.00	2,972.00	3,000.00	415,597.00
01.07.2025	3,035.00	2,965.00	3,000.00	3,023.00	319,679.00
02.07.2025	3,065.00	2,993.00	3,023.00	3,048.00	376,972.00
03.07.2025	3,087.00	3,015.00	3,064.00	3,086.00	513,490.00
06.07.2025	3,079.00	3,023.00	3,079.00	3,043.00	177,560.00
07.07.2025	3,043.00	2,970.00	3,043.00	2,985.00	495,640.00
08.07.2025	2,984.00	2,907.00	2,968.00	2,949.00	447,578.00
09.07.2025	3,011.00	2,947.00	2,949.00	3,011.00	507,726.00
10.07.2025	3,030.00	3,001.00	3,007.00	3,015.00	393,306.00
13.07.2025	3,000.00	2,926.00	2,966.00	2,960.00	174,737.00
14.07.2025	2,974.00	2,899.00	2,921.00	2,960.00	176,604.00
15.07.2025	2,983.00	2,934.00	2,957.00	2,965.00	276,705.00
16.07.2025	2,970.00	2,851.00	2,934.00	2,866.00	375,239.00
17.07.2025	2,874.00	2,835.00	2,866.00	2,861.00	311,004.00
20.07.2025	2,870.00	2,805.00	2,861.00	2,814.00	139,022.00
21.07.2025	2,856.00	2,803.00	2,808.00	2,856.00	230,124.00
22.07.2025	2,930.00	2,836.00	2,849.00	2,930.00	380,174.00
23.07.2025	3,031.00	2,917.00	2,965.00	3,025.00	334,174.00
24.07.2025	3,003.00	2,911.00	2,993.00	2,922.00	1,022,714.00
27.07.2025	2,900.00	2,840.00	2,900.00	2,843.00	183,604.00
28.07.2025	2,872.00	2,804.00	2,860.00	2,860.00	337,159.00
29.07.2025	2,867.00	2,811.00	2,848.00	2,820.00	160,564.00
30.07.2025	2,824.00	2,759.00	2,820.00	2,784.00	162,452.00
31.07.2025	2,897.00	2,771.00	2,799.00	2,820.00	451,849.00
04.08.2025	2,832.00	2,732.00	2,820.00	2,754.00	260,231.00
05.08.2025	2,731.00	2,608.00	2,730.00	2,656.00	484,859.00
06.08.2025	2,665.00	2,554.00	2,630.00	2,565.00	452,833.00
07.08.2025	2,550.00	2,460.00	2,490.00	2,509.00	3,490,840.00
10.08.2025	2,576.00	2,518.00	2,519.00	2,547.00	366,570.00
11.08.2025	2,550.00	2,487.00	2,547.00	2,516.00	639,004.00
12.08.2025	2,543.00	2,490.00	2,520.00	2,499.00	260,812.00
13.08.2025	2,564.00	2,501.00	2,509.00	2,547.00	272,487.00
14.08.2025	2,590.00	2,492.00	2,538.00	2,580.00	368,881.00
17.08.2025	2,649.00	2,590.00	2,619.00	2,646.00	125,928.00
18.08.2025	2,646.00	2,550.00	2,646.00	2,580.00	489,543.00
19.08.2025	2,644.00	2,581.00	2,589.00	2,594.00	189,266.00
20.08.2025	2,614.00	2,541.00	2,594.00	2,565.00	166,883.00
21.08.2025	2,576.00	2,535.00	2,541.00	2,545.00	176,357.00
24.08.2025	2,618.00	2,556.00	2,558.00	2,600.00	98,882.00
25.08.2025	2,617.00	2,570.00	2,594.00	2,605.00	174,015.00
26.08.2025	2,595.00	2,527.00	2,576.00	2,549.00	330,150.00
27.08.2025	2,654.00	2,527.00	2,527.00	2,638.00	513,418.00
28.08.2025	2,690.00	2,606.00	2,655.00	2,643.00	601,759.00
31.08.2025	2,676.00	2,594.00	2,643.00	2,660.00	231,485.00
01.09.2025	2,650.00	2,613.00	2,637.00	2,615.00	118,265.00
02.09.2025	2,615.00	2,525.00	2,615.00	2,525.00	193,774.00
03.09.2025	2,556.00	2,498.00	2,519.00	2,517.00	222,476.00
04.09.2025	2,607.00	2,527.00	2,530.00	2,604.00	216,913.00
07.09.2025	2,750.00	2,605.00	2,639.00	2,680.00	135,936.00
08.09.2025	2,738.00	2,646.00	2,680.00	2,646.00	246,753.00
09.09.2025	2,691.00	2,630.00	2,649.00	2,688.00	742,841.00
10.09.2025	2,676.00	2,615.00	2,656.00	2,615.00	192,664.00
11.09.2025	2,632.00	2,574.00	2,632.00	2,586.00	390,284.00
14.09.2025	2,585.00	2,540.00	2,567.00	2,580.00	106,164.00
15.09.2025	2,602.00	2,508.00	2,580.00	2,528.00	155,636.00
16.09.2025	2,546.00	2,467.00	2,515.00	2,504.00	311,702.00
17.09.2025	2,549.00	2,444.00	2,535.00	2,449.00	366,939.00
18.09.2025	2,489.00	2,429.00	2,446.00	2,475.00	316,732.00
21.09.2025	2,500.00	2,403.00	2,471.00	2,425.00	143,800.00
25.09.2025	2,470.00	2,410.00	2,453.00	2,410.00	790,466.00
28.09.2025	2,575.00	2,458.00	2,460.00	2,557.00	280,901.00
29.09.2025	2,602.00	2,520.00	2,587.00	2,547.00	355,700.00
30.09.2025	2,737.00	2,611.00	2,611.00	2,708.00	862,232.00
05.10.2025	2,864.00	2,727.00	2,829.00	2,770.00	400,355.00
08.10.2025	2,789.00	2,685.00	2,770.00	2,759.00	172,659.00
09.10.2025	2,961.00	2,841.00	2,841.00	2,910.00	736,915.00
12.10.2025	3,060.00	2,877.00	2,877.00	2,942.00	608,299.00
15.10.2025	3,058.00	2,965.00	2,969.00	2,986.00	1,367,559.00
16.10.2025	3,005.00	2,941.00	2,986.00	2,941.00	693,350.00
19.10.2025	2,980.00	2,875.00	2,963.00	2,918.00	239,134.00
20.10.2025	2,965.00	2,903.00	2,918.00	2,934.00	226,640.00
21.10.2025	2,950.00	2,824.00	2,934.00	2,833.00	448,658.00
22.10.2025	2,920.00	2,829.00	2,833.00	2,889.00	218,704.00
23.10.2025	2,968.00	2,870.00	2,871.00	2,937.00	236,761.00
26.10.2025	3,000.00	2,936.00	2,952.00	2,998.00	229,785.00
26.10.2025	3,000.00	2,640.00	-99.99	2,998.00	0.00

צרו איתנו קשר *5988