גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2575	2575	2575	2575	0.00
09:44	2619	2619	2619	2619	0.00
09:47	2619	2619	2619	2619	0.00
09:50	2593	2593	2593	2593	0.00
09:53	2625	2625	2625	2625	0.00
09:56	2588	2588	2588	2588	0.00
09:59	2587	2585	2587	2585	1,440,916.00
10:02	2586	2582	2586	2582	13,287.00
10:05	2578	2578	2578	2578	15,622.00
10:08	2578	2577	2578	2577	24,251.00
10:11	2577	2577	2577	2577	0.00
10:14	2577	2577	2577	2577	0.00
10:17	2575	2573	2573	2575	7,205.00
10:20	2574	2570	2574	2570	7,897.00
10:23	2570	2570	2570	2570	0.00
10:26	2567	2567	2567	2567	4,338.00
10:29	2572	2567	2567	2572	11,367.00
10:32	2572	2572	2572	2572	1,080.00
10:35	2572	2568	2572	2568	4,114.00
10:38	2568	2568	2568	2568	0.00
10:41	2568	2568	2568	2568	0.00
10:44	2568	2568	2568	2568	0.00
10:47	2568	2568	2568	2568	0.00
10:50	2574	2574	2574	2574	617.00
10:53	2574	2574	2574	2574	0.00
10:56	2578	2578	2578	2578	6,599.00
10:59	2578	2578	2578	2578	0.00
11:02	2587	2586	2586	2587	1,034.00
11:05	2593	2587	2588	2593	24,466.00
11:08	2597	2594	2597	2597	7,581.00
11:11	2591	2591	2591	2591	8,602.00
11:14	2591	2591	2591	2591	1,554.00
11:17	2588	2587	2588	2587	2,070.00
11:20	2586	2586	2586	2586	1,034.00
11:23	2588	2586	2586	2588	7,944.00
11:26	2588	2588	2588	2588	1,035.00
11:29	2588	2586	2588	2586	4,554.00
11:32	2591	2586	2586	2587	6,449.00
11:35	2587	2587	2587	2587	1,034.00
11:38	2592	2592	2592	2592	9,590.00
11:41	2591	2591	2591	2591	518.00
11:44	2594	2593	2593	2594	22,300.00
11:47	2606	2598	2598	2598	21,179.00
11:50	2598	2592	2598	2592	2,465.00
11:53	2597	2592	2592	2597	9,265.00
11:56	2596	2591	2591	2596	7,110.00
11:59	2597	2596	2596	2597	10,464.00
12:02	2598	2597	2597	2598	18,051.00
12:05	2598	2597	2598	2597	3,818.00
12:08	2604	2591	2597	2591	27,659.00
12:11	2591	2591	2591	2591	10,027.00
12:14	2596	2587	2587	2596	10,745.00
12:17	2587	2587	2587	2587	1,112.00
12:20	2600	2595	2595	2600	11,381.00
12:23	2595	2595	2595	2595	6,747.00
12:26	2592	2592	2592	2592	1,036.00
12:29	2593	2593	2593	2593	518.00
12:32	2599	2598	2598	2599	6,757.00
12:35	2599	2599	2599	2599	0.00
12:38	2595	2595	2595	2595	519.00
12:41	2596	2596	2596	2596	519.00
12:44	2601	2601	2601	2601	7,620.00
12:47	2601	2601	2601	2601	0.00
12:50	2600	2595	2595	2600	21,891.00
12:53	2587	2587	2587	2587	1,034.00
12:56	2586	2586	2586	2586	517.00
12:59	2592	2587	2592	2587	7,101.00
13:02	2588	2588	2588	2588	517.00
13:05	2588	2581	2588	2585	23,360.00
13:08	2585	2585	2585	2585	0.00
13:11	2583	2583	2583	2583	1,033.00
13:14	2587	2585	2585	2587	9,099.00
13:17	2585	2585	2585	2585	853.00
13:20	2586	2585	2585	2586	1,034.00
13:23	2590	2587	2587	2587	1,552.00
13:26	2587	2587	2587	2587	1,396.00
13:29	2593	2587	2593	2587	3,810.00
13:32	2587	2587	2587	2587	284.00
13:35	2587	2587	2587	2587	646.00
13:38	2587	2587	2587	2587	595.00
13:41	2591	2589	2589	2591	10,622.00
13:44	2591	2591	2591	2591	51.00
13:47	2591	2591	2591	2591	880.00
13:50	2591	2591	2591	2591	0.00
13:53	2589	2589	2589	2589	517.00
13:56	2589	2589	2589	2589	1,035.00
13:59	2589	2589	2589	2589	517.00
14:02	2596	2590	2590	2592	4,512.00
14:05	2592	2589	2592	2589	725.00
14:08	2584	2584	2584	2584	516.00
14:11	2585	2581	2585	2581	7,898.00
14:14	2581	2581	2581	2581	5,962.00
14:17	2581	2579	2581	2579	3,432.00
14:20	2583	2580	2580	2583	1,548.00
14:23	2581	2581	2581	2581	1,032.00
14:26	2581	2580	2581	2580	3,355.00
14:29	2582	2582	2582	2582	516.00
14:32	2588	2579	2582	2582	8,496.00
14:35	2579	2578	2578	2579	4,332.00
14:38	2579	2579	2579	2579	0.00
14:41	2582	2582	2582	2582	413.00
14:44	2582	2581	2582	2581	774.00
14:47	2582	2582	2582	2582	1,342.00
14:50	2582	2581	2582	2581	1,032.00
14:53	2582	2582	2582	2582	516.00
14:56	2584	2584	2584	2584	1,240.00
14:59	2581	2581	2581	2581	516.00
15:02	2581	2581	2581	2581	516.00
15:05	2581	2581	2581	2581	516.00
15:08	2586	2586	2586	2586	4,163.00
15:11	2583	2583	2583	2583	1,033.00
15:14	2583	2583	2583	2583	1,033.00
15:17	2583	2581	2583	2581	18,100.00
15:20	2583	2582	2582	2582	7,876.00
15:23	2580	2580	2580	2580	1,032.00
15:26	2582	2580	2580	2582	1,032.00
15:29	2584	2581	2584	2581	6,350.00
15:32	2580	2580	2580	2580	6,708.00
15:35	2579	2579	2579	2579	1,031.00
15:38	2579	2579	2579	2579	0.00
15:41	2577	2573	2577	2573	1,725.00
15:44	2578	2573	2578	2573	6,830.00
15:47	2572	2572	2572	2572	1,080.00
15:50	2573	2573	2573	2573	3,164.00
15:53	2570	2566	2570	2566	8,989.00
15:56	2568	2566	2566	2566	2,951.00
15:59	2564	2564	2564	2564	410.00
16:02	2564	2564	2564	2564	0.00
16:05	2567	2566	2567	2566	9,648.00
16:08	2566	2566	2566	2566	769.00
16:11	2566	2566	2566	2566	3,156.00
16:14	2566	2565	2566	2565	4,592.00
16:17	2569	2568	2568	2568	1,977.00
16:20	2570	2570	2570	2570	514.00
16:23	2572	2569	2569	2570	27,473.00
16:26	2570	2561	2570	2561	24,487.00
16:29	2565	2563	2564	2563	11,618.00
16:32	2562	2562	2562	2562	5,585.00
16:35	2562	2560	2560	2560	14,802.00
16:38	2560	2556	2560	2556	8,651.00
16:41	2556	2552	2556	2555	28,552.00
16:44	2559	2556	2556	2557	8,593.00
16:47	2561	2558	2558	2559	22,084.00
16:50	2563	2561	2561	2561	19,653.00
16:53	2560	2555	2558	2555	31,084.00
16:56	2556	2552	2552	2555	6,820.00
16:59	2568	2558	2558	2568	38,362.00
17:02	2565	2560	2563	2565	12,913.00
17:05	2569	2563	2563	2569	14,969.00
17:08	2568	2558	2568	2566	23,059.00
17:11	2566	2559	2564	2565	16,484.00
17:14	2565	2565	2565	2565	0.00
17:17	2565	2565	2565	2565	0.00
17:20	2565	2565	2565	2565	0.00
17:23	2556	2556	2556	2556	1,389,237.00
17:26	2556	2556	2556	2556	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	2538	2538	2538	2538	0.00
04.05.2025 09:45	2538	1800	-99.99	-99.99	0.00
04.05.2025 10:15	2538	1800	2511	2519	584,635.00
04.05.2025 10:45	2530	2518	2519	2519	102,889.00
04.05.2025 11:15	2523	2515	2519	2515	116,291.00
04.05.2025 11:45	2519	2518	2519	2519	35,509.00
04.05.2025 12:15	2517	2515	2517	2516	33,781.00
04.05.2025 12:45	2518	2515	2517	2515	98,001.00
04.05.2025 13:15	2518	2515	2518	2515	51,120.00
04.05.2025 13:45	2515	2511	2515	2511	122,886.00
04.05.2025 14:15	2510	2485	2510	2485	119,916.00
04.05.2025 14:45	2503	2485	2485	2492	118,295.00
04.05.2025 15:15	2500	2495	2495	2496	126,659.00
04.05.2025 15:45	2505	2495	2496	2496	150,422.00
04.05.2025 16:15	2496	2496	2496	2496	608,474.00
04.05.2025 16:45	2496	2496	2496	2496	0.00
04.05.2025 17:15	2496	2496	2496	2496	0.00
04.05.2025 17:45	2496	2496	2496	2496	0.00
05.05.2025 09:15	2496	2496	2496	2496	0.00
05.05.2025 09:45	2600	2496	-99.99	-99.99	0.00
05.05.2025 10:15	2497	2460	2462	2486	408,826.00
05.05.2025 10:45	2488	2463	2485	2487	257,782.00
05.05.2025 11:15	2501	2481	2487	2500	173,413.00
05.05.2025 11:45	2524	2502	2502	2510	144,450.00
05.05.2025 12:15	2521	2498	2498	2515	168,277.00
05.05.2025 12:45	2529	2511	2523	2523	162,275.00
05.05.2025 13:15	2530	2522	2523	2530	164,266.00
05.05.2025 13:45	2531	2513	2526	2518	122,996.00
05.05.2025 14:15	2524	2512	2517	2520	186,981.00
05.05.2025 14:45	2525	2500	2520	2501	366,797.00
05.05.2025 15:15	2518	2500	2501	2517	994,367.00
05.05.2025 15:45	2518	2514	2514	2517	65,076.00
05.05.2025 16:15	2520	2510	2515	2511	259,360.00
05.05.2025 16:45	2527	2507	2511	2522	206,885.00
05.05.2025 17:15	2530	2512	2522	2527	193,619.00
05.05.2025 17:45	2518	2404	2518	2518	806,364.00
06.05.2025 09:15	2518	2518	2518	2518	0.00
06.05.2025 09:45	2600	1800	-99.99	-99.99	0.00
06.05.2025 10:15	2595	1800	2526	2534	2,362,221.00
06.05.2025 10:45	2563	2543	2543	2556	93,030.00
06.05.2025 11:15	2568	2553	2557	2567	114,741.00
06.05.2025 11:45	2585	2567	2569	2585	195,924.00
06.05.2025 12:15	2612	2583	2583	2607	143,419.00
06.05.2025 12:45	2621	2604	2610	2615	166,840.00
06.05.2025 13:15	2620	2606	2613	2606	155,260.00
06.05.2025 13:45	2608	2593	2606	2601	229,357.00
06.05.2025 14:15	2610	2597	2603	2598	195,285.00
06.05.2025 14:45	2599	2589	2598	2592	90,658.00
06.05.2025 15:15	2590	2584	2589	2589	111,197.00
06.05.2025 15:45	2609	2591	2591	2609	427,495.00
06.05.2025 16:15	2609	2595	2604	2609	200,131.00
06.05.2025 16:45	2923	2596	2608	2612	161,397.00
06.05.2025 17:15	2923	2519	-99.99	-99.99	0.00
07.05.2025 09:15	2594	2594	2594	2594	0.00
07.05.2025 09:45	2594	2594	-99.99	-99.99	0.00
07.05.2025 10:15	2619	2594	2614	2608	290,313.00
07.05.2025 10:45	2609	2598	2601	2603	85,181.00
07.05.2025 11:15	2615	2603	2606	2605	257,557.00
07.05.2025 11:45	2611	2604	2609	2607	227,672.00
07.05.2025 12:15	2611	2603	2606	2605	168,839.00
07.05.2025 12:45	2603	2589	2595	2603	157,207.00
07.05.2025 13:15	2602	2591	2602	2600	74,199.00
07.05.2025 13:45	2597	2589	2590	2591	156,395.00
07.05.2025 14:15	2591	2582	2589	2588	149,961.00
07.05.2025 14:45	2593	2578	2585	2587	163,010.00
07.05.2025 15:15	2603	2583	2592	2583	165,841.00
07.05.2025 15:45	2590	2573	2586	2577	373,217.00
07.05.2025 16:15	2588	2576	2581	2576	301,560.00
07.05.2025 16:45	2583	2565	2578	2577	249,781.00
07.05.2025 17:15	2576	2562	2570	2567	114,945.00
07.05.2025 17:45	2594	2530	2575	2575	1,374,303.00
08.05.2025 09:15	2575	2575	2575	2575	0.00
08.05.2025 09:45	2699	2575	-99.99	-99.99	0.00
08.05.2025 10:15	2632	2562	2587	2575	1,528,449.00
08.05.2025 10:45	2575	2567	2573	2573	44,392.00
08.05.2025 11:15	2597	2574	2574	2591	67,350.00
08.05.2025 11:45	2592	2586	2591	2592	56,838.00
08.05.2025 12:15	2606	2591	2594	2591	135,988.00
08.05.2025 12:45	2600	2587	2596	2598	110,632.00
08.05.2025 13:15	2600	2581	2599	2585	124,686.00
08.05.2025 13:45	2593	2585	2585	2591	24,107.00
08.05.2025 14:15	2596	2579	2591	2581	107,026.00
08.05.2025 14:45	2589	2577	2581	2582	38,990.00
08.05.2025 15:15	2586	2581	2581	2583	16,068.00
08.05.2025 15:45	2584	2573	2583	2573	83,135.00
08.05.2025 16:15	2574	2564	2573	2566	47,903.00
08.05.2025 16:45	2572	2552	2565	2555	174,292.00
08.05.2025 17:15	2569	2552	2557	2560	288,002.00
08.05.2025 17:45	2556	2400	2556	2556	1,389,237.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,031.81	2,001.10	2,030.82	2,003.08	103,192.00
15.05.2024	2,018.93	1,983.27	1,993.17	2,005.06	1,192,571.00
16.05.2024	2,001.10	1,925.81	2,001.10	1,928.78	218,617.00
19.05.2024	1,937.70	1,885.19	1,928.78	1,888.16	142,304.00
20.05.2024	1,939.68	1,885.19	1,888.16	1,926.80	773,170.00
21.05.2024	1,944.63	1,890.15	1,939.68	1,900.05	165,076.00
22.05.2024	1,911.94	1,871.32	1,900.05	1,895.10	296,144.00
23.05.2024	1,906.99	1,849.53	1,893.12	1,897.08	354,571.00
26.05.2024	1,926.80	1,885.19	1,911.94	1,889.15	55,824.00
27.05.2024	1,903.02	1,862.41	1,889.15	1,864.39	148,376.00
28.05.2024	1,917.88	1,867.36	1,870.33	1,917.88	250,015.00
29.05.2024	1,911.94	1,854.48	1,911.94	1,890.15	254,135.00
30.05.2024	1,874.30	1,832.69	1,871.32	1,861.42	484,765.00
02.06.2024	1,892.13	1,857.45	1,892.13	1,861.42	103,996.00
03.06.2024	1,915.90	1,842.59	1,876.28	1,903.02	718,804.00
04.06.2024	1,906.00	1,844.58	1,906.00	1,882.22	214,815.00
05.06.2024	1,882.22	1,814.86	1,882.22	1,822.78	503,695.00
06.06.2024	1,820.80	1,743.53	1,797.03	1,799.01	809,974.00
09.06.2024	1,800.99	1,749.47	1,773.25	1,757.40	172,585.00
10.06.2024	1,821.79	1,743.53	1,743.53	1,808.91	204,704.00
13.06.2024	1,818.82	1,780.18	1,817.83	1,818.82	208,973.00
16.06.2024	1,841.60	1,804.95	1,830.71	1,816.84	82,611.00
17.06.2024	1,872.31	1,793.06	1,816.84	1,866.37	233,268.00
18.06.2024	1,878.26	1,804.95	1,878.26	1,807.92	183,343.00
19.06.2024	1,844.58	1,807.92	1,807.92	1,844.58	113,474.00
20.06.2024	1,840.61	1,778.20	1,829.72	1,830.71	337,936.00
23.06.2024	1,870.33	1,783.16	1,870.33	1,847.55	115,892.00
24.06.2024	1,855.47	1,821.79	1,842.59	1,837.64	361,964.00
25.06.2024	1,894.11	1,809.90	1,840.61	1,868.35	199,987.00
26.06.2024	1,924.82	1,868.35	1,868.35	1,911.94	213,350.00
27.06.2024	1,902.03	1,862.41	1,899.06	1,893.12	832,700.00
30.06.2024	1,961.47	1,880.24	1,910.95	1,902.03	386,109.00
01.07.2024	1,945.62	1,887.17	1,902.03	1,909.96	221,779.00
02.07.2024	1,909.96	1,880.24	1,887.17	1,899.06	182,019.00
03.07.2024	1,929.77	1,891.14	1,902.03	1,916.89	191,404.00
04.07.2024	1,981.28	1,922.84	1,933.73	1,980.29	219,565.00
07.07.2024	2,129.88	2,011.00	2,011.00	2,100.16	417,705.00
08.07.2024	2,090.26	2,032.80	2,080.35	2,062.52	218,219.00
09.07.2024	2,156.63	1,996.14	2,062.52	2,119.97	436,631.00
10.07.2024	2,111.06	2,058.55	2,080.35	2,078.37	132,414.00
11.07.2024	2,145.73	2,104.12	2,128.89	2,134.83	397,613.00
14.07.2024	2,127.90	2,098.18	2,111.06	2,118.98	110,088.00
15.07.2024	2,133.84	2,101.15	2,118.98	2,123.94	403,872.00
16.07.2024	2,107.10	2,063.51	2,107.10	2,085.30	548,708.00
17.07.2024	2,075.40	2,042.70	2,062.52	2,055.58	218,307.00
18.07.2024	2,121.96	2,055.58	2,068.46	2,121.96	567,898.00
21.07.2024	2,110.07	2,069.45	2,080.35	2,108.09	73,765.00
22.07.2024	2,144.74	2,080.35	2,135.82	2,129.88	364,499.00
23.07.2024	2,195.26	2,115.02	2,144.74	2,190.31	513,988.00
24.07.2024	2,243.80	2,159.60	2,160.59	2,228.95	3,990,507.00
25.07.2024	2,224.98	2,184.37	2,198.24	2,199.23	469,964.00
28.07.2024	2,181.39	2,129.88	2,181.39	2,150.68	154,201.00
29.07.2024	2,171.49	2,083.32	2,150.68	2,108.09	359,248.00
30.07.2024	2,140.78	2,074.40	2,108.09	2,112.05	365,657.00
31.07.2024	2,121.96	2,070.44	2,087.28	2,083.32	410,221.00
01.08.2024	2,072.42	2,006.05	2,056.57	2,006.05	571,824.00
04.08.2024	2,056.57	1,966.42	1,966.42	2,024.87	155,974.00
05.08.2024	2,050.63	1,956.52	1,981.28	2,050.63	373,452.00
06.08.2024	2,091.25	1,998.13	2,091.25	2,032.80	624,974.00
07.08.2024	2,088.27	2,046.67	2,070.44	2,085.30	360,528.00
08.08.2024	2,120.97	2,066.48	2,085.30	2,086.29	304,440.00
11.08.2024	2,116.01	2,076.39	2,116.01	2,104.12	124,557.00
12.08.2024	2,082.33	2,030.82	2,082.33	2,055.58	301,144.00
14.08.2024	2,097.19	2,043.70	2,097.19	2,082.33	207,072.00
15.08.2024	2,123.94	2,082.33	2,082.33	2,118.98	185,215.00
18.08.2024	2,156.63	2,110.07	2,138.80	2,114.03	79,482.00
19.08.2024	2,074.40	2,033.79	2,055.58	2,045.68	305,754.00
20.08.2024	2,071.43	2,002.09	2,045.68	2,006.05	257,673.00
21.08.2024	2,026.85	1,962.46	2,001.10	2,016.95	497,260.00
22.08.2024	2,020.91	1,992.18	1,992.18	2,018.93	319,412.00
25.08.2024	2,055.58	2,004.07	2,018.93	2,055.58	154,792.00
26.08.2024	2,118.98	2,044.69	2,055.58	2,093.23	353,016.00
27.08.2024	2,116.01	2,073.41	2,100.16	2,079.36	146,460.00
28.08.2024	2,117.99	2,074.40	2,079.36	2,116.01	107,126.00
29.08.2024	2,117.99	2,091.25	2,097.19	2,098.18	636,290.00
01.09.2024	2,105.11	2,056.57	2,098.18	2,063.51	51,296.00
02.09.2024	2,115.02	2,050.63	2,063.51	2,110.07	96,519.00
03.09.2024	2,123.94	2,076.39	2,110.07	2,093.23	171,366.00
04.09.2024	2,105.11	2,053.60	2,093.23	2,077.38	129,082.00
05.09.2024	2,119.97	2,066.48	2,077.38	2,107.10	245,279.00
08.09.2024	2,109.08	2,060.54	2,060.54	2,105.11	197,129.00
09.09.2024	2,105.11	2,052.61	2,090.26	2,080.35	549,971.00
10.09.2024	2,100.16	2,060.54	2,080.35	2,065.49	82,443.00
11.09.2024	2,089.26	2,046.67	2,065.49	2,059.55	96,249.00
12.09.2024	2,092.24	2,051.62	2,086.29	2,058.55	142,968.00
15.09.2024	2,080.35	2,011.99	2,053.60	2,012.99	107,250.00
16.09.2024	2,002.09	1,938.69	1,990.20	1,960.48	306,207.00
17.09.2024	1,981.28	1,933.73	1,947.60	1,938.69	475,776.00
18.09.2024	1,955.53	1,888.16	1,955.53	1,907.98	239,756.00
19.09.2024	1,921.85	1,825.75	1,921.85	1,845.57	535,892.00
22.09.2024	1,888.16	1,821.79	1,840.61	1,885.19	107,588.00
23.09.2024	1,902.03	1,866.37	1,891.14	1,892.13	324,110.00
24.09.2024	1,956.52	1,892.13	1,902.03	1,941.66	831,153.00
25.09.2024	2,001.10	1,933.73	1,959.49	2,001.10	276,154.00
26.09.2024	2,058.55	2,015.96	2,029.83	2,039.73	936,321.00
29.09.2024	2,088.27	2,047.66	2,075.40	2,082.33	262,409.00
30.09.2024	2,124.93	2,051.62	2,094.22	2,119.97	390,141.00
01.10.2024	2,135.82	2,040.72	2,128.89	2,047.66	284,801.00
06.10.2024	2,047.66	2,006.05	2,047.66	2,012.99	119,398.00
07.10.2024	2,045.68	1,996.14	2,017.94	2,019.92	464,844.00
08.10.2024	2,034.78	2,006.05	2,018.93	2,033.79	205,950.00
09.10.2024	2,112.05	2,033.79	2,033.79	2,101.15	794,605.00
10.10.2024	2,111.06	2,057.56	2,111.06	2,069.45	160,051.00
13.10.2024	2,139.79	2,077.38	2,113.04	2,130.87	108,131.00
14.10.2024	2,213.09	2,119.97	2,130.87	2,193.28	262,178.00
15.10.2024	2,247.77	2,160.59	2,193.28	2,225.97	288,729.00
20.10.2024	2,356.74	2,268.57	2,288.38	2,356.74	435,713.00
21.10.2024	2,396.36	2,335.93	2,356.74	2,343.86	336,501.00
22.10.2024	2,367.64	2,286.40	2,367.64	2,289.37	315,215.00
27.10.2024	2,397.35	2,322.07	2,367.64	2,329.00	247,445.00
28.10.2024	2,336.93	2,289.37	2,329.99	2,308.20	202,002.00
29.10.2024	2,319.09	2,281.45	2,281.45	2,315.13	244,799.00
30.10.2024	2,387.45	2,285.41	2,356.74	2,387.45	499,264.00
31.10.2024	2,489.48	2,368.63	2,377.54	2,435.99	436,256.00
03.11.2024	2,444.91	2,397.35	2,444.91	2,419.15	120,750.00
04.11.2024	2,466.70	2,377.54	2,425.09	2,388.44	166,026.00
05.11.2024	2,443.91	2,388.44	2,399.34	2,432.03	160,337.00
06.11.2024	2,489.48	2,441.93	2,451.84	2,470.66	293,398.00
07.11.2024	2,474.62	2,435.99	2,456.79	2,465.71	365,234.00
10.11.2024	2,555.86	2,453.82	2,475.62	2,535.05	151,271.00
11.11.2024	2,602.42	2,508.31	2,535.05	2,573.69	314,979.00
12.11.2024	2,575.67	2,526.14	2,560.81	2,531.09	420,019.00
13.11.2024	2,552.89	2,502.36	2,536.04	2,517.22	162,290.00
14.11.2024	2,536.04	2,473.63	2,517.22	2,517.22	298,620.00
17.11.2024	2,559.82	2,496.42	2,497.41	2,546.94	111,912.00
18.11.2024	2,562.79	2,511.28	2,550.90	2,533.07	227,126.00
19.11.2024	2,572.70	2,491.47	2,563.78	2,529.11	241,556.00
20.11.2024	2,570.72	2,517.22	2,531.09	2,567.74	186,874.00
21.11.2024	2,550.90	2,496.42	2,548.92	2,496.42	284,901.00
24.11.2024	2,603.41	2,479.58	2,496.42	2,577.65	158,366.00
25.11.2024	2,653.93	2,585.58	2,595.48	2,595.48	463,138.00
26.11.2024	2,721.29	2,553.88	2,571.71	2,704.45	408,490.00
27.11.2024	2,718.32	2,618.27	2,704.45	2,657.89	408,979.00
28.11.2024	2,719.31	2,651.95	2,657.89	2,656.90	778,625.00
01.12.2024	2,713.37	2,621.24	2,626.19	2,696.53	189,723.00
02.12.2024	2,774.79	2,704.45	2,723.28	2,774.79	249,522.00
03.12.2024	2,817.39	2,739.13	2,750.02	2,814.41	239,011.00
04.12.2024	2,839.18	2,734.17	2,814.41	2,758.94	216,597.00
05.12.2024	2,800.55	2,734.17	2,781.72	2,772.81	177,439.00
08.12.2024	2,828.28	2,784.70	2,803.52	2,828.28	95,147.00
09.12.2024	2,887.72	2,825.31	2,832.25	2,878.81	225,381.00
10.12.2024	2,939.24	2,865.93	2,888.71	2,937.25	196,568.00
11.12.2024	2,998.67	2,877.82	2,937.25	2,897.63	361,644.00
12.12.2024	2,967.96	2,871.87	2,897.63	2,920.41	276,820.00
15.12.2024	2,962.02	2,797.57	2,942.21	2,823.33	209,968.00
16.12.2024	2,938.25	2,815.41	2,823.33	2,916.45	188,696.00
17.12.2024	2,933.29	2,865.93	2,884.75	2,912.49	334,848.00
18.12.2024	2,918.43	2,846.12	2,912.49	2,848.10	284,608.00
19.12.2024	2,877.82	2,788.66	2,853.05	2,836.21	269,994.00
22.12.2024	2,906.54	2,792.62	2,792.62	2,885.74	90,981.00
23.12.2024	2,952.11	2,821.35	2,893.67	2,837.20	194,556.00
24.12.2024	2,881.78	2,846.12	2,846.12	2,880.79	109,499.00
25.12.2024	2,880.79	2,803.52	2,880.79	2,807.48	110,957.00
26.12.2024	2,782.71	2,726.25	2,768.85	2,742.10	575,310.00
29.12.2024	2,788.66	2,750.02	2,763.89	2,753.99	128,788.00
30.12.2024	2,794.60	2,718.32	2,741.11	2,724.27	208,551.00
31.12.2024	2,744.08	2,666.81	2,711.39	2,706.43	419,163.00
01.01.2025	2,743.09	2,695.54	2,706.43	2,714.36	273,751.00
02.01.2025	2,742.10	2,676.72	2,719.31	2,720.30	284,288.00
05.01.2025	2,749.03	2,685.63	2,723.28	2,704.45	171,891.00
06.01.2025	2,740.12	2,681.67	2,695.54	2,704.45	309,145.00
07.01.2025	2,731.20	2,657.89	2,731.20	2,692.57	239,050.00
08.01.2025	2,680.68	2,608.36	2,668.79	2,620.25	329,315.00
09.01.2025	2,724.27	2,615.30	2,649.97	2,670.77	363,685.00
12.01.2025	2,694.55	2,626.19	2,694.55	2,669.78	126,040.00
13.01.2025	2,722.29	2,622.23	2,722.29	2,661.86	251,805.00
14.01.2025	2,714.36	2,650.96	2,710.40	2,692.57	398,779.00
15.01.2025	2,699.50	2,652.94	2,675.72	2,686.62	336,531.00
16.01.2025	2,754.98	2,684.64	2,733.18	2,689.59	426,204.00
19.01.2025	2,711.39	2,689.59	2,711.39	2,699.50	148,365.00
20.01.2025	2,743.09	2,682.66	2,699.50	2,698.51	356,854.00
21.01.2025	2,723.28	2,675.72	2,708.42	2,696.53	255,190.00
22.01.2025	2,739.13	2,692.57	2,713.37	2,711.39	312,743.00
23.01.2025	2,734.17	2,694.55	2,717.33	2,708.42	288,315.00
26.01.2025	2,719.31	2,678.70	2,699.50	2,719.31	71,284.00
27.01.2025	2,733.18	2,669.78	2,723.28	2,676.72	252,729.00
28.01.2025	2,720.30	2,684.64	2,689.59	2,704.45	182,702.00
29.01.2025	2,734.17	2,685.63	2,706.43	2,694.55	203,933.00
30.01.2025	2,702.47	2,629.16	2,685.63	2,631.15	483,842.00
02.02.2025	2,651.95	2,611.33	2,651.95	2,625.20	242,666.00
03.02.2025	2,630.16	2,581.61	2,608.36	2,630.16	280,455.00
04.02.2025	2,674.73	2,616.29	2,674.73	2,664.83	254,900.00
05.02.2025	2,728.23	2,667.80	2,705.44	2,714.36	382,032.00
06.02.2025	2,714.36	2,664.83	2,710.40	2,696.53	302,620.00
09.02.2025	2,696.53	2,652.94	2,696.53	2,657.89	115,058.00
10.02.2025	2,684.64	2,641.05	2,641.05	2,682.66	224,717.00
11.02.2025	2,679.69	2,610.34	2,675.72	2,620.25	244,988.00
12.02.2025	2,645.01	2,533.07	2,633.13	2,548.92	453,682.00
13.02.2025	2,603.41	2,547.93	2,548.92	2,574.68	427,615.00
16.02.2025	2,622.23	2,571.71	2,594.49	2,605.39	115,185.00
17.02.2025	2,638.08	2,600.44	2,623.22	2,606.38	208,184.00
18.02.2025	2,638.08	2,569.73	2,614.31	2,603.41	325,872.00
19.02.2025	2,612.32	2,570.72	2,612.32	2,591.52	250,692.00
20.02.2025	2,608.36	2,568.74	2,591.52	2,588.55	252,087.00
23.02.2025	2,594.49	2,560.81	2,588.55	2,590.53	109,932.00
24.02.2025	2,605.39	2,508.31	2,605.39	2,517.22	270,057.00
25.02.2025	2,525.15	2,488.49	2,505.33	2,497.41	203,485.00
26.02.2025	2,531.09	2,491.47	2,512.27	2,520.19	160,118.00
27.02.2025	2,548.92	2,499.39	2,527.13	2,548.92	803,044.00
02.03.2025	2,548.92	2,527.13	2,548.92	2,528.12	62,006.00
03.03.2025	2,549.91	2,502.36	2,502.36	2,531.09	382,057.00
04.03.2025	2,541.00	2,436.98	2,541.00	2,441.93	456,535.00
05.03.2025	2,494.44	2,414.20	2,466.70	2,494.44	235,947.00
06.03.2025	2,494.44	2,422.12	2,491.47	2,494.44	373,822.00
09.03.2025	2,530.10	2,451.84	2,515.24	2,481.56	122,348.00
10.03.2025	2,517.22	2,451.84	2,481.56	2,454.81	205,473.00
11.03.2025	2,433.02	2,382.49	2,423.11	2,429.05	448,320.00
12.03.2025	2,501.37	2,430.05	2,440.94	2,470.66	314,592.00
13.03.2025	2,505.33	2,469.67	2,477.60	2,476.61	408,135.00
16.03.2025	2,526.14	2,487.50	2,510.29	2,520.19	134,459.00
17.03.2025	2,541.99	2,486.51	2,499.39	2,524.16	289,755.00
18.03.2025	2,524.16	2,431.04	2,524.16	2,451.84	530,455.00
19.03.2025	2,468.68	2,402.31	2,451.84	2,430.05	619,705.00
20.03.2025	2,454.81	2,379.52	2,446.89	2,379.52	514,596.00
23.03.2025	2,342.87	2,244.80	2,341.88	2,270.55	183,880.00
24.03.2025	2,343.86	2,273.52	2,297.30	2,319.09	263,919.00
25.03.2025	2,359.71	2,299.28	2,324.05	2,331.97	248,493.00
26.03.2025	2,369.62	2,298.29	2,336.93	2,329.00	201,930.00
27.03.2025	2,316.00	2,250.00	2,260.00	2,290.00	909,502.00
30.03.2025	2,290.00	2,257.00	2,290.00	2,260.00	111,794.00
31.03.2025	2,281.00	2,227.00	2,251.00	2,245.00	301,865.00
01.04.2025	2,318.00	2,258.00	2,262.00	2,293.00	408,130.00
02.04.2025	2,318.00	2,282.00	2,305.00	2,300.00	198,011.00
03.04.2025	2,300.00	2,272.00	2,300.00	2,290.00	186,851.00
06.04.2025	2,319.00	2,256.00	2,290.00	2,263.00	250,016.00
07.04.2025	2,351.00	2,200.00	2,240.00	2,351.00	542,789.00
08.04.2025	2,388.00	2,328.00	2,375.00	2,357.00	1,000,101.00
09.04.2025	2,370.00	2,319.00	2,343.00	2,332.00	281,271.00
10.04.2025	2,409.00	2,319.00	2,380.00	2,380.00	419,459.00
14.04.2025	2,465.00	2,378.00	2,403.00	2,432.00	723,510.00
15.04.2025	2,568.00	2,436.00	2,438.00	2,526.00	1,234,035.00
16.04.2025	2,555.00	2,504.00	2,505.00	2,505.00	216,461.00
17.04.2025	2,531.00	2,489.00	2,518.00	2,505.00	179,150.00
20.04.2025	2,556.00	2,501.00	2,540.00	2,514.00	93,083.00
21.04.2025	2,541.00	2,490.00	2,507.00	2,515.00	191,842.00
22.04.2025	2,556.00	2,486.00	2,508.00	2,515.00	309,743.00
23.04.2025	2,563.00	2,510.00	2,563.00	2,535.00	1,737,602.00
24.04.2025	2,565.00	2,504.00	2,535.00	2,510.00	951,700.00
27.04.2025	2,521.00	2,490.00	2,510.00	2,494.00	608,168.00
28.04.2025	2,550.00	2,494.00	2,494.00	2,511.00	366,737.00
29.04.2025	2,550.00	2,508.00	2,516.00	2,538.00	251,378.00
04.05.2025	2,565.00	2,485.00	2,511.00	2,496.00	132,654.00
05.05.2025	2,531.00	2,461.00	2,462.00	2,518.00	787,652.00
06.05.2025	2,621.00	2,526.00	2,526.00	2,594.00	2,065,509.00
07.05.2025	2,615.00	2,562.00	2,614.00	2,575.00	270,688.00
08.05.2025	2,606.00	2,552.00	2,587.00	2,556.00	351,928.00

צרו איתנו קשר *5988