גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3048	3048	3048	3048	0.00
09:44	3048	3048	3048	3048	0.00
09:47	3100	3100	3100	3100	0.00
09:50	3099	3099	3099	3099	0.00
09:53	3089	3089	3089	3089	0.00
09:56	3064	3064	3064	3064	0.00
09:59	3077	3056	3056	3066	13,971.00
10:05	3074	3070	3074	3070	18,645.00
10:08	3070	3070	3070	3070	9,148.00
10:11	3069	3066	3069	3066	14,451.00
10:14	3059	3059	3059	3059	5,475.00
10:17	3062	3058	3059	3062	30,928.00
10:20	3070	3064	3068	3064	5,491.00
10:23	3070	3065	3070	3065	17,589.00
10:26	3074	3070	3070	3074	17,906.00
10:29	3070	3070	3070	3070	4,942.00
10:32	3070	3067	3067	3070	2,147.00
10:35	3073	3066	3073	3066	19,874.00
10:38	3072	3061	3072	3061	19,480.00
10:41	3074	3072	3072	3074	19,175.00
10:44	3074	3074	3074	3074	3,627.00
10:47	3074	3074	3074	3074	18,812.00
10:50	3074	3074	3074	3074	43,404.00
10:53	3074	3074	3074	3074	17,306.00
10:56	3074	3074	3074	3074	0.00
10:59	3085	3083	3083	3085	17,020.00
11:02	3082	3077	3082	3077	17,549.00
11:05	3075	3072	3075	3072	8,330.00
11:08	3073	3067	3073	3067	28,873.00
11:11	3073	3070	3070	3073	4,913.00
11:14	3072	3067	3072	3071	19,005.00
11:17	3072	3071	3072	3072	13,792.00
11:20	3074	3071	3071	3073	7,464.00
11:23	3074	3069	3074	3069	21,782.00
11:26	3074	3073	3073	3074	146,381.00
11:29	3073	3070	3072	3071	31,443.00
11:32	3069	3068	3069	3068	3,559.00
11:35	3071	3069	3069	3070	21,063.00
11:38	3063	3057	3060	3059	14,473.00
11:41	3060	3059	3059	3059	16,399.00
11:44	3064	3059	3063	3060	8,998.00
11:47	3058	3047	3058	3049	30,967.00
11:50	3060	3053	3053	3057	8,407.00
11:53	3059	3050	3057	3059	14,451.00
11:56	3059	3056	3059	3059	10,124.00
11:59	3060	3057	3060	3057	8,107.00
12:02	3060	3054	3057	3054	14,153.00
12:05	3059	3053	3053	3057	4,799.00
12:08	3056	3051	3056	3052	14,715.00
12:11	3052	3051	3051	3051	2,624.00
12:14	3051	3043	3048	3043	16,233.00
12:17	3043	3043	3043	3043	6,116.00
12:20	3043	3042	3043	3042	1,004.00
12:23	3043	3043	3043	3043	1,947.00
12:26	3049	3044	3045	3049	3,381.00
12:29	3044	3041	3044	3041	7,667.00
12:32	3039	3030	3030	3031	42,135.00
12:35	3038	3029	3037	3035	28,615.00
12:38	3036	3028	3036	3028	44,973.00
12:41	3025	3022	3022	3025	9,737.00
12:44	3031	3031	3031	3031	3,061.00
12:47	3035	3031	3031	3031	11,882.00
12:50	3030	3030	3030	3030	484.00
12:53	3033	3028	3028	3032	8,852.00
12:56	3035	3031	3032	3031	20,463.00
12:59	3030	3027	3027	3030	1,725.00
13:02	3033	3029	3029	3031	17,517.00
13:05	3033	3031	3031	3033	3,546.00
13:08	3027	3024	3026	3024	11,195.00
13:11	3030	3024	3027	3028	8,418.00
13:14	3028	3027	3027	3028	2,513.00
13:17	3027	3024	3024	3027	5,656.00
13:20	3028	3025	3027	3028	11,473.00
13:23	3034	3028	3032	3032	24,861.00
13:26	3032	3027	3028	3032	19,856.00
13:29	3032	3029	3032	3031	27,554.00
13:32	3032	3032	3032	3032	1,788.00
13:35	3027	3023	3025	3023	4,508.00
13:38	3020	3015	3020	3020	48,434.00
13:41	3028	3020	3020	3028	25,071.00
13:44	3029	3022	3029	3029	2,876.00
13:47	3030	3030	3030	3030	787.00
13:50	3030	3026	3026	3030	1,847.00
13:53	3030	3030	3030	3030	2,424.00
13:59	3033	3028	3030	3028	6,878.00
14:02	3033	3033	3033	3033	2,972.00
14:05	3033	3031	3033	3033	47,860.00
14:08	3036	3036	3036	3036	16,303.00
14:11	3036	3034	3036	3036	6,041.00
14:14	3036	3035	3036	3035	8,409.00
14:17	3036	3034	3036	3036	10,290.00
14:20	3036	3034	3036	3036	20,157.00
14:23	3036	3035	3036	3035	14,299.00
14:26	3040	3036	3036	3040	60,729.00
14:29	3040	3039	3040	3040	16,233.00
14:32	3040	3038	3038	3040	34,523.00
14:35	3039	3036	3036	3039	14,708.00
14:38	3040	3039	3040	3040	15,108.00
14:41	3040	3039	3040	3039	35,993.00
14:44	3045	3040	3040	3045	25,093.00
14:47	3050	3045	3045	3050	26,066.00
14:50	3049	3048	3049	3048	22,378.00
14:53	3054	3049	3049	3054	16,204.00
14:56	3054	3050	3054	3050	14,892.00
14:59	3055	3051	3051	3053	48,589.00
15:02	3055	3053	3054	3055	38,460.00
15:05	3055	3052	3055	3055	22,635.00
15:08	3058	3055	3055	3055	5,133.00
15:11	3070	3064	3064	3070	9,907.00
15:14	3071	3063	3071	3065	29,081.00
15:17	3071	3069	3069	3070	18,331.00
15:20	3071	3067	3070	3070	17,871.00
15:23	3071	3069	3069	3071	31,228.00
15:26	3071	3071	3071	3071	28,928.00
15:29	3071	3069	3071	3070	46,573.00
15:32	3071	3067	3070	3071	56,122.00
15:35	3071	3070	3071	3071	21,005.00
15:38	3070	3070	3070	3070	17,314.00
15:41	3071	3070	3070	3070	13,788.00
15:44	3071	3070	3071	3070	29,450.00
15:47	3071	3070	3071	3071	10,287.00
15:50	3071	3068	3068	3071	22,278.00
15:53	3071	3070	3070	3071	33,929.00
15:56	3071	3070	3071	3071	18,548.00
15:59	3070	3068	3070	3070	11,295.00
16:02	3071	3068	3070	3071	8,382.00
16:05	3065	3064	3064	3064	5,944.00
16:08	3065	3065	3065	3065	15,570.00
16:11	3065	3063	3065	3063	7,507.00
16:14	3065	3065	3065	3065	7,294.00
16:17	3065	3064	3065	3064	36,314.00
16:20	3065	3063	3065	3065	25,284.00
16:23	3065	3060	3065	3065	30,455.00
16:26	3071	3069	3069	3071	30,731.00
16:29	3075	3071	3072	3075	22,952.00
16:35	3075	3074	3075	3075	40,897.00
16:44	3074	3073	3073	3073	27,540.00
16:47	3074	3073	3073	3074	17,456.00
16:50	3079	3075	3075	3076	44,174.00
16:53	3079	3077	3079	3077	32,289.00
16:56	3083	3077	3077	3078	56,859.00
17:02	3074	3068	3074	3068	24,952.00
17:05	3069	3069	3069	3069	2,792.00
17:08	3069	3064	3069	3069	16,342.00
17:11	3069	3065	3069	3065	2,331.00
17:14	3065	3065	3065	3065	0.00
17:17	3065	3065	3065	3065	0.00
17:20	3065	3065	3065	3065	0.00
17:23	3086	3086	3086	3086	2,882,385.00
17:26	3086	3086	3086	3086	0.00
17:29	3086	3086	3086	3086	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2950	2950	2950	2950	0.00
29.06.2025 09:45	3430	2985	-99.99	-99.99	0.00
29.06.2025 10:15	3430	2950	2950	2964	1,192,247.00
29.06.2025 10:45	2972	2961	2964	2965	145,173.00
29.06.2025 11:15	2972	2960	2965	2963	118,969.00
29.06.2025 11:45	2972	2962	2967	2963	137,692.00
29.06.2025 12:15	2968	2953	2963	2953	48,920.00
29.06.2025 12:45	2962	2901	2960	2939	65,116.00
29.06.2025 13:15	2942	2937	2939	2942	168,622.00
29.06.2025 13:45	2949	2938	2938	2940	136,391.00
29.06.2025 14:15	2950	2942	2942	2950	97,199.00
29.06.2025 14:45	2965	2946	2950	2965	185,879.00
29.06.2025 15:15	2965	2902	2964	2960	226,932.00
29.06.2025 15:45	2990	2947	2947	2960	51,529.00
29.06.2025 16:15	2990	2977	2977	2977	1,228,042.00
29.06.2025 16:45	2977	2977	2977	2977	0.00
29.06.2025 17:15	2977	2977	2977	2977	0.00
29.06.2025 17:45	2977	2977	2977	2977	0.00
30.06.2025 09:15	2977	2977	2977	2977	0.00
30.06.2025 09:45	3000	2990	-99.99	-99.99	0.00
30.06.2025 10:15	2995	2900	2972	2993	436,318.00
30.06.2025 10:45	2993	2987	2992	2991	184,486.00
30.06.2025 11:15	2993	2974	2993	2986	151,735.00
30.06.2025 11:45	2989	2975	2988	2978	277,918.00
30.06.2025 12:15	2989	2974	2974	2981	246,198.00
30.06.2025 12:45	2988	2972	2984	2977	177,059.00
30.06.2025 13:15	2976	2965	2971	2972	96,971.00
30.06.2025 13:45	2972	2956	2971	2970	181,025.00
30.06.2025 14:15	2989	2972	2972	2982	319,716.00
30.06.2025 14:45	2993	2970	2982	2985	235,807.00
30.06.2025 15:15	2993	2979	2985	2989	300,236.00
30.06.2025 15:45	3005	2988	2993	2988	169,529.00
30.06.2025 16:15	3009	2984	2990	3002	392,152.00
30.06.2025 16:45	3021	2995	3007	2995	1,042,796.00
30.06.2025 17:15	3000	2982	2999	2993	206,429.00
30.06.2025 17:45	3110	2948	3000	3000	2,498,610.00
01.07.2025 09:15	3000	3000	3000	3000	0.00
01.07.2025 09:45	3050	2700	-99.99	-99.99	0.00
01.07.2025 10:15	3030	2850	3000	2979	614,697.00
01.07.2025 10:45	2990	2965	2980	2981	105,464.00
01.07.2025 11:15	2986	2976	2986	2976	58,413.00
01.07.2025 11:45	2992	2980	2980	2992	168,610.00
01.07.2025 12:15	3020	2995	2995	3020	428,098.00
01.07.2025 12:45	3030	3020	3030	3028	142,106.00
01.07.2025 13:15	3026	3018	3019	3020	93,665.00
01.07.2025 13:45	3030	3023	3023	3030	104,726.00
01.07.2025 14:15	3035	3020	3030	3022	244,567.00
01.07.2025 14:45	3022	3008	3022	3011	115,940.00
01.07.2025 15:15	3014	2998	3011	3004	157,190.00
01.07.2025 15:45	3007	2992	3003	2998	276,074.00
01.07.2025 16:15	3010	2987	2995	3010	272,161.00
01.07.2025 16:45	3010	3000	3010	3003	482,529.00
01.07.2025 17:15	3010	2990	3006	2990	222,598.00
01.07.2025 17:45	3118	3022	3050	3023	2,108,339.00
02.07.2025 09:15	3023	3023	3023	3023	0.00
02.07.2025 09:45	3023	3008	-99.99	-99.99	0.00
02.07.2025 10:15	3023	2981	3023	3014	193,473.00
02.07.2025 10:45	3023	3008	3014	3017	86,311.00
02.07.2025 11:15	3042	3015	3023	3038	92,327.00
02.07.2025 11:45	3038	3018	3038	3025	289,585.00
02.07.2025 12:15	3025	3020	3020	3024	176,551.00
02.07.2025 12:45	3035	2998	3029	3002	82,953.00
02.07.2025 13:15	3009	3001	3003	3009	61,742.00
02.07.2025 13:45	3011	3006	3009	3010	80,749.00
02.07.2025 14:15	3010	2993	3010	3007	208,506.00
02.07.2025 14:45	3005	2999	3004	3002	109,074.00
02.07.2025 15:15	3006	2995	3000	3004	288,129.00
02.07.2025 15:45	3030	3005	3006	3030	522,447.00
02.07.2025 16:15	3046	3024	3030	3046	744,020.00
02.07.2025 16:45	3065	3038	3044	3064	892,080.00
02.07.2025 17:15	3065	3030	3064	3031	407,422.00
02.07.2025 17:45	3090	3023	3090	3048	2,074,082.00
03.07.2025 09:15	3048	3048	3048	3048	0.00
03.07.2025 09:45	3430	2880	-99.99	-99.99	0.00
03.07.2025 10:15	3100	3000	3064	3064	77,292.00
03.07.2025 10:45	3076	3054	3059	3072	337,831.00
03.07.2025 11:15	3087	3066	3074	3071	366,204.00
03.07.2025 11:45	3074	3057	3071	3063	488,677.00
03.07.2025 12:15	3064	3047	3064	3055	196,577.00
03.07.2025 12:45	3049	3022	3043	3028	209,582.00
03.07.2025 13:15	3035	3024	3031	3028	117,303.00
03.07.2025 13:45	3034	3015	3028	3029	207,660.00
03.07.2025 14:15	3036	3022	3028	3036	155,509.00
03.07.2025 14:45	3040	3034	3036	3040	349,841.00
03.07.2025 15:15	3070	3040	3040	3068	305,224.00
03.07.2025 15:45	3071	3063	3069	3071	414,812.00
03.07.2025 16:15	3071	3062	3071	3064	284,340.00
03.07.2025 16:45	3080	3060	3065	3073	495,840.00
03.07.2025 17:15	3083	3063	3073	3065	1,849,752.00
03.07.2025 17:45	3114	3086	3100	3086	2,883,098.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	2,129.88	2,011.00	2,011.00	2,100.16	417,705.00
08.07.2024	2,090.26	2,032.80	2,080.35	2,062.52	218,219.00
09.07.2024	2,156.63	1,996.14	2,062.52	2,119.97	436,631.00
10.07.2024	2,111.06	2,058.55	2,080.35	2,078.37	132,414.00
11.07.2024	2,145.73	2,104.12	2,128.89	2,134.83	397,613.00
14.07.2024	2,127.90	2,098.18	2,111.06	2,118.98	110,088.00
15.07.2024	2,133.84	2,101.15	2,118.98	2,123.94	403,872.00
16.07.2024	2,107.10	2,063.51	2,107.10	2,085.30	548,708.00
17.07.2024	2,075.40	2,042.70	2,062.52	2,055.58	218,307.00
18.07.2024	2,121.96	2,055.58	2,068.46	2,121.96	567,898.00
21.07.2024	2,110.07	2,069.45	2,080.35	2,108.09	73,765.00
22.07.2024	2,144.74	2,080.35	2,135.82	2,129.88	364,499.00
23.07.2024	2,195.26	2,115.02	2,144.74	2,190.31	513,988.00
24.07.2024	2,243.80	2,159.60	2,160.59	2,228.95	3,990,507.00
25.07.2024	2,224.98	2,184.37	2,198.24	2,199.23	469,964.00
28.07.2024	2,181.39	2,129.88	2,181.39	2,150.68	154,201.00
29.07.2024	2,171.49	2,083.32	2,150.68	2,108.09	359,248.00
30.07.2024	2,140.78	2,074.40	2,108.09	2,112.05	365,657.00
31.07.2024	2,121.96	2,070.44	2,087.28	2,083.32	410,221.00
01.08.2024	2,072.42	2,006.05	2,056.57	2,006.05	571,824.00
04.08.2024	2,056.57	1,966.42	1,966.42	2,024.87	155,974.00
05.08.2024	2,050.63	1,956.52	1,981.28	2,050.63	373,452.00
06.08.2024	2,091.25	1,998.13	2,091.25	2,032.80	624,974.00
07.08.2024	2,088.27	2,046.67	2,070.44	2,085.30	360,528.00
08.08.2024	2,120.97	2,066.48	2,085.30	2,086.29	304,440.00
11.08.2024	2,116.01	2,076.39	2,116.01	2,104.12	124,557.00
12.08.2024	2,082.33	2,030.82	2,082.33	2,055.58	301,144.00
14.08.2024	2,097.19	2,043.70	2,097.19	2,082.33	207,072.00
15.08.2024	2,123.94	2,082.33	2,082.33	2,118.98	185,215.00
18.08.2024	2,156.63	2,110.07	2,138.80	2,114.03	79,482.00
19.08.2024	2,074.40	2,033.79	2,055.58	2,045.68	305,754.00
20.08.2024	2,071.43	2,002.09	2,045.68	2,006.05	257,673.00
21.08.2024	2,026.85	1,962.46	2,001.10	2,016.95	497,260.00
22.08.2024	2,020.91	1,992.18	1,992.18	2,018.93	319,412.00
25.08.2024	2,055.58	2,004.07	2,018.93	2,055.58	154,792.00
26.08.2024	2,118.98	2,044.69	2,055.58	2,093.23	353,016.00
27.08.2024	2,116.01	2,073.41	2,100.16	2,079.36	146,460.00
28.08.2024	2,117.99	2,074.40	2,079.36	2,116.01	107,126.00
29.08.2024	2,117.99	2,091.25	2,097.19	2,098.18	636,290.00
01.09.2024	2,105.11	2,056.57	2,098.18	2,063.51	51,296.00
02.09.2024	2,115.02	2,050.63	2,063.51	2,110.07	96,519.00
03.09.2024	2,123.94	2,076.39	2,110.07	2,093.23	171,366.00
04.09.2024	2,105.11	2,053.60	2,093.23	2,077.38	129,082.00
05.09.2024	2,119.97	2,066.48	2,077.38	2,107.10	245,279.00
08.09.2024	2,109.08	2,060.54	2,060.54	2,105.11	197,129.00
09.09.2024	2,105.11	2,052.61	2,090.26	2,080.35	549,971.00
10.09.2024	2,100.16	2,060.54	2,080.35	2,065.49	82,443.00
11.09.2024	2,089.26	2,046.67	2,065.49	2,059.55	96,249.00
12.09.2024	2,092.24	2,051.62	2,086.29	2,058.55	142,968.00
15.09.2024	2,080.35	2,011.99	2,053.60	2,012.99	107,250.00
16.09.2024	2,002.09	1,938.69	1,990.20	1,960.48	306,207.00
17.09.2024	1,981.28	1,933.73	1,947.60	1,938.69	475,776.00
18.09.2024	1,955.53	1,888.16	1,955.53	1,907.98	239,756.00
19.09.2024	1,921.85	1,825.75	1,921.85	1,845.57	535,892.00
22.09.2024	1,888.16	1,821.79	1,840.61	1,885.19	107,588.00
23.09.2024	1,902.03	1,866.37	1,891.14	1,892.13	324,110.00
24.09.2024	1,956.52	1,892.13	1,902.03	1,941.66	831,153.00
25.09.2024	2,001.10	1,933.73	1,959.49	2,001.10	276,154.00
26.09.2024	2,058.55	2,015.96	2,029.83	2,039.73	936,321.00
29.09.2024	2,088.27	2,047.66	2,075.40	2,082.33	262,409.00
30.09.2024	2,124.93	2,051.62	2,094.22	2,119.97	390,141.00
01.10.2024	2,135.82	2,040.72	2,128.89	2,047.66	284,801.00
06.10.2024	2,047.66	2,006.05	2,047.66	2,012.99	119,398.00
07.10.2024	2,045.68	1,996.14	2,017.94	2,019.92	464,844.00
08.10.2024	2,034.78	2,006.05	2,018.93	2,033.79	205,950.00
09.10.2024	2,112.05	2,033.79	2,033.79	2,101.15	794,605.00
10.10.2024	2,111.06	2,057.56	2,111.06	2,069.45	160,051.00
13.10.2024	2,139.79	2,077.38	2,113.04	2,130.87	108,131.00
14.10.2024	2,213.09	2,119.97	2,130.87	2,193.28	262,178.00
15.10.2024	2,247.77	2,160.59	2,193.28	2,225.97	288,729.00
20.10.2024	2,356.74	2,268.57	2,288.38	2,356.74	435,713.00
21.10.2024	2,396.36	2,335.93	2,356.74	2,343.86	336,501.00
22.10.2024	2,367.64	2,286.40	2,367.64	2,289.37	315,215.00
27.10.2024	2,397.35	2,322.07	2,367.64	2,329.00	247,445.00
28.10.2024	2,336.93	2,289.37	2,329.99	2,308.20	202,002.00
29.10.2024	2,319.09	2,281.45	2,281.45	2,315.13	244,799.00
30.10.2024	2,387.45	2,285.41	2,356.74	2,387.45	499,264.00
31.10.2024	2,489.48	2,368.63	2,377.54	2,435.99	436,256.00
03.11.2024	2,444.91	2,397.35	2,444.91	2,419.15	120,750.00
04.11.2024	2,466.70	2,377.54	2,425.09	2,388.44	166,026.00
05.11.2024	2,443.91	2,388.44	2,399.34	2,432.03	160,337.00
06.11.2024	2,489.48	2,441.93	2,451.84	2,470.66	293,398.00
07.11.2024	2,474.62	2,435.99	2,456.79	2,465.71	365,234.00
10.11.2024	2,555.86	2,453.82	2,475.62	2,535.05	151,271.00
11.11.2024	2,602.42	2,508.31	2,535.05	2,573.69	314,979.00
12.11.2024	2,575.67	2,526.14	2,560.81	2,531.09	420,019.00
13.11.2024	2,552.89	2,502.36	2,536.04	2,517.22	162,290.00
14.11.2024	2,536.04	2,473.63	2,517.22	2,517.22	298,620.00
17.11.2024	2,559.82	2,496.42	2,497.41	2,546.94	111,912.00
18.11.2024	2,562.79	2,511.28	2,550.90	2,533.07	227,126.00
19.11.2024	2,572.70	2,491.47	2,563.78	2,529.11	241,556.00
20.11.2024	2,570.72	2,517.22	2,531.09	2,567.74	186,874.00
21.11.2024	2,550.90	2,496.42	2,548.92	2,496.42	284,901.00
24.11.2024	2,603.41	2,479.58	2,496.42	2,577.65	158,366.00
25.11.2024	2,653.93	2,585.58	2,595.48	2,595.48	463,138.00
26.11.2024	2,721.29	2,553.88	2,571.71	2,704.45	408,490.00
27.11.2024	2,718.32	2,618.27	2,704.45	2,657.89	408,979.00
28.11.2024	2,719.31	2,651.95	2,657.89	2,656.90	778,625.00
01.12.2024	2,713.37	2,621.24	2,626.19	2,696.53	189,723.00
02.12.2024	2,774.79	2,704.45	2,723.28	2,774.79	249,522.00
03.12.2024	2,817.39	2,739.13	2,750.02	2,814.41	239,011.00
04.12.2024	2,839.18	2,734.17	2,814.41	2,758.94	216,597.00
05.12.2024	2,800.55	2,734.17	2,781.72	2,772.81	177,439.00
08.12.2024	2,828.28	2,784.70	2,803.52	2,828.28	95,147.00
09.12.2024	2,887.72	2,825.31	2,832.25	2,878.81	225,381.00
10.12.2024	2,939.24	2,865.93	2,888.71	2,937.25	196,568.00
11.12.2024	2,998.67	2,877.82	2,937.25	2,897.63	361,644.00
12.12.2024	2,967.96	2,871.87	2,897.63	2,920.41	276,820.00
15.12.2024	2,962.02	2,797.57	2,942.21	2,823.33	209,968.00
16.12.2024	2,938.25	2,815.41	2,823.33	2,916.45	188,696.00
17.12.2024	2,933.29	2,865.93	2,884.75	2,912.49	334,848.00
18.12.2024	2,918.43	2,846.12	2,912.49	2,848.10	284,608.00
19.12.2024	2,877.82	2,788.66	2,853.05	2,836.21	269,994.00
22.12.2024	2,906.54	2,792.62	2,792.62	2,885.74	90,981.00
23.12.2024	2,952.11	2,821.35	2,893.67	2,837.20	194,556.00
24.12.2024	2,881.78	2,846.12	2,846.12	2,880.79	109,499.00
25.12.2024	2,880.79	2,803.52	2,880.79	2,807.48	110,957.00
26.12.2024	2,782.71	2,726.25	2,768.85	2,742.10	575,310.00
29.12.2024	2,788.66	2,750.02	2,763.89	2,753.99	128,788.00
30.12.2024	2,794.60	2,718.32	2,741.11	2,724.27	208,551.00
31.12.2024	2,744.08	2,666.81	2,711.39	2,706.43	419,163.00
01.01.2025	2,743.09	2,695.54	2,706.43	2,714.36	273,751.00
02.01.2025	2,742.10	2,676.72	2,719.31	2,720.30	284,288.00
05.01.2025	2,749.03	2,685.63	2,723.28	2,704.45	171,891.00
06.01.2025	2,740.12	2,681.67	2,695.54	2,704.45	309,145.00
07.01.2025	2,731.20	2,657.89	2,731.20	2,692.57	239,050.00
08.01.2025	2,680.68	2,608.36	2,668.79	2,620.25	329,315.00
09.01.2025	2,724.27	2,615.30	2,649.97	2,670.77	363,685.00
12.01.2025	2,694.55	2,626.19	2,694.55	2,669.78	126,040.00
13.01.2025	2,722.29	2,622.23	2,722.29	2,661.86	251,805.00
14.01.2025	2,714.36	2,650.96	2,710.40	2,692.57	398,779.00
15.01.2025	2,699.50	2,652.94	2,675.72	2,686.62	336,531.00
16.01.2025	2,754.98	2,684.64	2,733.18	2,689.59	426,204.00
19.01.2025	2,711.39	2,689.59	2,711.39	2,699.50	148,365.00
20.01.2025	2,743.09	2,682.66	2,699.50	2,698.51	356,854.00
21.01.2025	2,723.28	2,675.72	2,708.42	2,696.53	255,190.00
22.01.2025	2,739.13	2,692.57	2,713.37	2,711.39	312,743.00
23.01.2025	2,734.17	2,694.55	2,717.33	2,708.42	288,315.00
26.01.2025	2,719.31	2,678.70	2,699.50	2,719.31	71,284.00
27.01.2025	2,733.18	2,669.78	2,723.28	2,676.72	252,729.00
28.01.2025	2,720.30	2,684.64	2,689.59	2,704.45	182,702.00
29.01.2025	2,734.17	2,685.63	2,706.43	2,694.55	203,933.00
30.01.2025	2,702.47	2,629.16	2,685.63	2,631.15	483,842.00
02.02.2025	2,651.95	2,611.33	2,651.95	2,625.20	242,666.00
03.02.2025	2,630.16	2,581.61	2,608.36	2,630.16	280,455.00
04.02.2025	2,674.73	2,616.29	2,674.73	2,664.83	254,900.00
05.02.2025	2,728.23	2,667.80	2,705.44	2,714.36	382,032.00
06.02.2025	2,714.36	2,664.83	2,710.40	2,696.53	302,620.00
09.02.2025	2,696.53	2,652.94	2,696.53	2,657.89	115,058.00
10.02.2025	2,684.64	2,641.05	2,641.05	2,682.66	224,717.00
11.02.2025	2,679.69	2,610.34	2,675.72	2,620.25	244,988.00
12.02.2025	2,645.01	2,533.07	2,633.13	2,548.92	453,682.00
13.02.2025	2,603.41	2,547.93	2,548.92	2,574.68	427,615.00
16.02.2025	2,622.23	2,571.71	2,594.49	2,605.39	115,185.00
17.02.2025	2,638.08	2,600.44	2,623.22	2,606.38	208,184.00
18.02.2025	2,638.08	2,569.73	2,614.31	2,603.41	325,872.00
19.02.2025	2,612.32	2,570.72	2,612.32	2,591.52	250,692.00
20.02.2025	2,608.36	2,568.74	2,591.52	2,588.55	252,087.00
23.02.2025	2,594.49	2,560.81	2,588.55	2,590.53	109,932.00
24.02.2025	2,605.39	2,508.31	2,605.39	2,517.22	270,057.00
25.02.2025	2,525.15	2,488.49	2,505.33	2,497.41	203,485.00
26.02.2025	2,531.09	2,491.47	2,512.27	2,520.19	160,118.00
27.02.2025	2,548.92	2,499.39	2,527.13	2,548.92	803,044.00
02.03.2025	2,548.92	2,527.13	2,548.92	2,528.12	62,006.00
03.03.2025	2,549.91	2,502.36	2,502.36	2,531.09	382,057.00
04.03.2025	2,541.00	2,436.98	2,541.00	2,441.93	456,535.00
05.03.2025	2,494.44	2,414.20	2,466.70	2,494.44	235,947.00
06.03.2025	2,494.44	2,422.12	2,491.47	2,494.44	373,822.00
09.03.2025	2,530.10	2,451.84	2,515.24	2,481.56	122,348.00
10.03.2025	2,517.22	2,451.84	2,481.56	2,454.81	205,473.00
11.03.2025	2,433.02	2,382.49	2,423.11	2,429.05	448,320.00
12.03.2025	2,501.37	2,430.05	2,440.94	2,470.66	314,592.00
13.03.2025	2,505.33	2,469.67	2,477.60	2,476.61	408,135.00
16.03.2025	2,526.14	2,487.50	2,510.29	2,520.19	134,459.00
17.03.2025	2,541.99	2,486.51	2,499.39	2,524.16	289,755.00
18.03.2025	2,524.16	2,431.04	2,524.16	2,451.84	530,455.00
19.03.2025	2,468.68	2,402.31	2,451.84	2,430.05	619,705.00
20.03.2025	2,454.81	2,379.52	2,446.89	2,379.52	514,596.00
23.03.2025	2,342.87	2,244.80	2,341.88	2,270.55	183,880.00
24.03.2025	2,343.86	2,273.52	2,297.30	2,319.09	263,919.00
25.03.2025	2,359.71	2,299.28	2,324.05	2,331.97	248,493.00
26.03.2025	2,369.62	2,298.29	2,336.93	2,329.00	201,930.00
27.03.2025	2,316.00	2,250.00	2,260.00	2,290.00	909,502.00
30.03.2025	2,290.00	2,257.00	2,290.00	2,260.00	111,794.00
31.03.2025	2,281.00	2,227.00	2,251.00	2,245.00	301,865.00
01.04.2025	2,318.00	2,258.00	2,262.00	2,293.00	408,130.00
02.04.2025	2,318.00	2,282.00	2,305.00	2,300.00	198,011.00
03.04.2025	2,300.00	2,272.00	2,300.00	2,290.00	186,851.00
06.04.2025	2,319.00	2,256.00	2,290.00	2,263.00	250,016.00
07.04.2025	2,351.00	2,200.00	2,240.00	2,351.00	542,789.00
08.04.2025	2,388.00	2,328.00	2,375.00	2,357.00	1,000,101.00
09.04.2025	2,370.00	2,319.00	2,343.00	2,332.00	281,271.00
10.04.2025	2,409.00	2,319.00	2,380.00	2,380.00	419,459.00
14.04.2025	2,465.00	2,378.00	2,403.00	2,432.00	723,510.00
15.04.2025	2,568.00	2,436.00	2,438.00	2,526.00	1,234,035.00
16.04.2025	2,555.00	2,504.00	2,505.00	2,505.00	216,461.00
17.04.2025	2,531.00	2,489.00	2,518.00	2,505.00	179,150.00
20.04.2025	2,556.00	2,501.00	2,540.00	2,514.00	93,083.00
21.04.2025	2,541.00	2,490.00	2,507.00	2,515.00	191,842.00
22.04.2025	2,556.00	2,486.00	2,508.00	2,515.00	309,743.00
23.04.2025	2,563.00	2,510.00	2,563.00	2,535.00	1,737,602.00
24.04.2025	2,565.00	2,504.00	2,535.00	2,510.00	951,700.00
27.04.2025	2,521.00	2,490.00	2,510.00	2,494.00	608,168.00
28.04.2025	2,550.00	2,494.00	2,494.00	2,511.00	366,737.00
29.04.2025	2,550.00	2,508.00	2,516.00	2,538.00	251,378.00
04.05.2025	2,565.00	2,485.00	2,511.00	2,496.00	132,654.00
05.05.2025	2,531.00	2,461.00	2,462.00	2,518.00	787,652.00
06.05.2025	2,621.00	2,526.00	2,526.00	2,594.00	2,065,509.00
07.05.2025	2,615.00	2,562.00	2,614.00	2,575.00	270,688.00
08.05.2025	2,606.00	2,552.00	2,587.00	2,556.00	351,928.00
11.05.2025	2,615.00	2,562.00	2,562.00	2,611.00	132,889.00
12.05.2025	2,674.00	2,609.00	2,650.00	2,628.00	499,751.00
13.05.2025	2,650.00	2,579.00	2,613.00	2,619.00	337,768.00
14.05.2025	2,720.00	2,623.00	2,631.00	2,670.00	321,174.00
15.05.2025	2,736.00	2,651.00	2,653.00	2,726.00	579,952.00
18.05.2025	2,800.00	2,733.00	2,739.00	2,799.00	139,320.00
19.05.2025	2,814.00	2,750.00	2,772.00	2,788.00	206,410.00
20.05.2025	2,822.00	2,750.00	2,780.00	2,750.00	256,711.00
21.05.2025	2,796.00	2,731.00	2,750.00	2,755.00	320,215.00
22.05.2025	2,766.00	2,700.00	2,755.00	2,722.00	241,837.00
25.05.2025	2,722.00	2,664.00	2,696.00	2,693.00	125,947.00
26.05.2025	2,789.00	2,683.00	2,719.00	2,732.00	191,139.00
27.05.2025	2,760.00	2,726.00	2,732.00	2,758.00	277,791.00
28.05.2025	2,787.00	2,721.00	2,721.00	2,745.00	136,954.00
29.05.2025	2,785.00	2,713.00	2,779.00	2,714.00	745,759.00
03.06.2025	2,727.00	2,627.00	2,715.00	2,636.00	277,871.00
04.06.2025	2,660.00	2,581.00	2,640.00	2,607.00	165,295.00
05.06.2025	2,680.00	2,576.00	2,610.00	2,680.00	211,044.00
08.06.2025	2,698.00	2,670.00	2,697.00	2,690.00	137,200.00
09.06.2025	2,704.00	2,601.00	2,671.00	2,683.00	128,102.00
10.06.2025	2,709.00	2,643.00	2,680.00	2,665.00	127,084.00
11.06.2025	2,657.00	2,590.00	2,649.00	2,612.00	227,097.00
12.06.2025	2,564.00	2,472.00	2,562.00	2,530.00	346,853.00
15.06.2025	2,631.00	2,487.00	2,519.00	2,598.00	177,772.00
16.06.2025	2,784.00	2,578.00	2,624.00	2,784.00	530,775.00
17.06.2025	2,884.00	2,717.00	2,784.00	2,753.00	596,435.00
18.06.2025	2,791.00	2,719.00	2,770.00	2,790.00	387,038.00
19.06.2025	2,840.00	2,735.00	2,787.00	2,823.00	597,436.00
22.06.2025	2,978.00	2,887.00	2,899.00	2,910.00	350,105.00
23.06.2025	2,900.00	2,815.00	2,900.00	2,839.00	310,055.00
24.06.2025	2,950.00	2,870.00	2,899.00	2,909.00	503,767.00
25.06.2025	2,987.00	2,854.00	2,909.00	2,985.00	486,957.00
26.06.2025	2,969.00	2,901.00	2,951.00	2,950.00	705,141.00
29.06.2025	2,977.00	2,901.00	2,950.00	2,977.00	187,576.00
30.06.2025	3,021.00	2,956.00	2,972.00	3,000.00	415,597.00
01.07.2025	3,035.00	2,965.00	3,000.00	3,023.00	319,679.00
02.07.2025	3,065.00	2,993.00	3,023.00	3,048.00	376,972.00
03.07.2025	3,087.00	3,015.00	3,064.00	3,086.00	513,490.00

צרו איתנו קשר *5988