גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3720	3720	3720	3720	0.00
09:44	2533	2533	2533	2533	0.00
09:47	3570	3570	3570	3570	0.00
09:50	3690	3690	3690	3690	0.00
09:53	3690	3690	3690	3690	0.00
09:56	3690	3690	3690	3690	0.00
09:59	3690	3635	3690	3635	1,734,230.00
10:02	3650	3647	3650	3647	1,641.00
10:05	3651	3651	3651	3651	3,577.00
10:08	3651	3651	3651	3651	4,344.00
10:11	3650	3650	3650	3650	51,684.00
10:17	3686	3682	3682	3686	15,912.00
10:26	3718	3709	3718	3713	43,775.00
10:35	3701	3701	3701	3701	10,806.00
10:38	3701	3701	3701	3701	0.00
10:41	3701	3701	3701	3701	14,952.00
10:44	3701	3701	3701	3701	0.00
10:47	3716	3710	3710	3716	3,341.00
10:50	3716	3710	3716	3710	14,116.00
10:53	3727	3719	3719	3727	7,887.00
10:56	3744	3736	3736	3737	27,631.00
10:59	3737	3737	3737	3737	0.00
11:02	3737	3737	3737	3737	336.00
11:05	3737	3737	3737	3737	0.00
11:08	3737	3737	3737	3737	0.00
11:11	3737	3737	3737	3737	0.00
11:17	3771	3770	3770	3771	53,309.00
11:26	3785	3785	3785	3785	3,255.00
11:32	3766	3760	3766	3760	2,595.00
11:38	3777	3776	3777	3777	10,650.00
11:44	3784	3783	3784	3783	129,488.00
11:47	3783	3783	3783	3783	0.00
11:50	3805	3788	3805	3788	19,542.00
11:53	3788	3788	3788	3788	0.00
11:56	3805	3803	3803	3805	1,065.00
12:02	3798	3798	3798	3798	2,126.00
12:05	3798	3798	3798	3798	0.00
12:08	3808	3808	3808	3808	4,607.00
12:11	3808	3808	3808	3808	0.00
12:17	3806	3806	3806	3806	0.00
12:23	3830	3811	3825	3820	96,347.00
12:26	3814	3800	3808	3802	38,028.00
12:29	3804	3804	3804	3804	4,564.00
12:32	3809	3809	3809	3809	1,028.00
12:35	3804	3804	3804	3804	2,434.00
12:38	3805	3804	3804	3805	5,897.00
12:44	3810	3772	3798	3789	363,074.00
12:47	3807	3800	3807	3804	6,922.00
12:53	3809	3802	3805	3809	2,929.00
12:59	3810	3803	3807	3803	23,033.00
13:05	3803	3801	3803	3801	7,032.00
13:11	3810	3798	3798	3805	208,426.00
13:17	3802	3801	3802	3801	4,561.00
13:23	3810	3807	3810	3807	13,824.00
13:26	3810	3807	3809	3807	12,262.00
13:29	3810	3809	3809	3809	17,716.00
13:35	3810	3807	3807	3807	47,362.00
13:41	3809	3802	3809	3802	21,280.00
13:47	3806	3806	3806	3806	2,854.00
13:53	3810	3805	3810	3805	4,494.00
13:56	3810	3805	3805	3809	13,943.00
13:59	3809	3809	3809	3809	1,714.00
14:05	3805	3805	3805	3805	3,310.00
14:08	3809	3805	3808	3809	17,210.00
14:11	3810	3809	3809	3810	54,330.00
14:17	3810	3807	3810	3809	56,347.00
14:23	3810	3809	3809	3810	48,158.00
14:26	3810	3804	3804	3810	12,000.00
14:29	3810	3807	3809	3809	31,240.00
14:32	3809	3807	3809	3807	6,015.00
14:35	3810	3809	3809	3810	51,012.00
14:38	3810	3809	3810	3810	24,688.00
14:44	3828	3824	3826	3825	20,661.00
14:47	3828	3823	3823	3828	10,409.00
14:53	3810	3800	3810	3810	382,366.00
14:56	3828	3819	3819	3821	13,151.00
15:02	3814	3812	3814	3812	38,171.00
15:05	3815	3811	3811	3815	2,325.00
15:08	3817	3811	3812	3817	4,881.00
15:14	3820	3814	3814	3814	3,015.00
15:17	3815	3811	3813	3811	16,057.00
15:23	3815	3811	3811	3814	2,288.00
15:26	3815	3811	3812	3811	11,668.00
15:29	3810	3803	3810	3806	22,408.00
15:32	3808	3803	3805	3803	108,413.00
15:35	3808	3800	3803	3808	293,485.00
15:38	3807	3799	3799	3807	63,864.00
15:44	3805	3795	3795	3803	19,537.00
15:47	3810	3804	3810	3804	20,800.00
15:53	3796	3789	3790	3789	13,844.00
15:56	3792	3791	3792	3792	41,293.00
16:02	3807	3800	3800	3807	4,909.00
16:08	3796	3778	3796	3778	37,609.00
16:14	3770	3766	3769	3766	17,340.00
16:20	3794	3787	3787	3794	25,175.00
16:26	3810	3809	3809	3810	127,977.00
16:35	3782	3773	3782	3774	24,833.00
16:41	3774	3770	3770	3770	41,706.00
16:47	3770	3770	3770	3770	8,143.00
16:56	3844	3837	3837	3844	4,607.00
17:02	3865	3865	3865	3865	7,111.00
17:05	3870	3862	3867	3870	36,152.00
17:08	3865	3864	3864	3865	108,557.00
17:14	3865	3865	3865	3865	2,744.00
17:23	3800	3800	3800	3800	6,266,656.00
17:29	3800	3800	3800	3800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2026 09:15	3650	3650	3650	3650	0.00
20.03.2026 09:45	3785	3650	-99.99	-99.99	0.00
20.03.2026 10:15	3790	3650	3700	3693	440,527.00
20.03.2026 10:45	3695	3596	3694	3596	171,458.00
20.03.2026 11:15	3605	3549	3605	3551	290,937.00
20.03.2026 11:45	3600	3550	3550	3594	1,608,027.00
20.03.2026 12:15	3602	3563	3589	3602	569,969.00
20.03.2026 12:45	3654	3602	3602	3648	732,253.00
20.03.2026 13:15	3718	3634	3655	3686	429,142.00
20.03.2026 13:45	3800	3666	3690	3714	713,019.00
20.03.2026 14:15	3714	3714	3714	3714	909,930.00
20.03.2026 14:45	3714	3714	3714	3714	0.00
20.03.2026 15:15	3714	3714	3714	3714	0.00
20.03.2026 15:45	3714	3714	3714	3714	0.00
20.03.2026 16:15	3714	3714	3714	3714	0.00
20.03.2026 16:45	3714	3714	3714	3714	0.00
20.03.2026 17:15	3714	3714	3714	3714	0.00
20.03.2026 17:45	3714	3714	3714	3714	0.00
23.03.2026 09:15	3714	3714	3714	3714	0.00
23.03.2026 09:45	3745	3400	-99.99	-99.99	0.00
23.03.2026 10:15	3750	3500	3650	3655	257,143.00
23.03.2026 10:45	3855	3659	3684	3825	1,200,684.00
23.03.2026 11:15	3870	3803	3825	3818	1,300,855.00
23.03.2026 11:45	3826	3800	3826	3810	1,125,449.00
23.03.2026 12:15	3824	3764	3818	3775	801,172.00
23.03.2026 12:45	3800	3737	3776	3746	813,703.00
23.03.2026 13:15	3752	3710	3750	3747	1,303,218.00
23.03.2026 13:45	3748	3659	3748	3659	885,475.00
23.03.2026 14:15	3688	3660	3674	3688	548,129.00
23.03.2026 14:45	3689	3667	3689	3685	413,531.00
23.03.2026 15:15	3689	3670	3680	3686	619,726.00
23.03.2026 15:45	3689	3647	3689	3654	881,072.00
23.03.2026 16:15	3686	3647	3648	3676	988,589.00
23.03.2026 16:45	3683	3640	3680	3646	2,262,658.00
23.03.2026 17:15	3680	3639	3640	3675	355,616.00
23.03.2026 17:45	3730	3626	3677	3677	1,367,071.00
24.03.2026 09:15	3677	3677	3677	3677	0.00
24.03.2026 09:45	3677	3400	-99.99	-99.99	0.00
24.03.2026 10:15	3730	3263	3649	3660	185,841.00
24.03.2026 10:45	3677	3647	3647	3676	342,371.00
24.03.2026 11:15	3661	3649	3653	3650	500,450.00
24.03.2026 11:45	3657	3632	3650	3632	140,424.00
24.03.2026 12:15	3637	3616	3631	3637	44,555.00
24.03.2026 12:45	3657	3630	3633	3647	76,262.00
24.03.2026 13:15	3657	3642	3653	3646	128,828.00
24.03.2026 13:45	3657	3638	3648	3649	118,783.00
24.03.2026 14:15	3653	3637	3637	3645	110,994.00
24.03.2026 14:45	3643	3623	3638	3625	104,992.00
24.03.2026 15:15	3638	3627	3630	3632	66,633.00
24.03.2026 15:45	3639	3567	3634	3601	242,983.00
24.03.2026 16:15	3637	3593	3594	3613	422,062.00
24.03.2026 16:45	3643	3613	3613	3631	302,668.00
24.03.2026 17:15	3649	3630	3631	3632	374,592.00
24.03.2026 17:45	3730	3640	3640	3640	1,700,426.00
25.03.2026 09:15	3640	3640	3640	3640	0.00
25.03.2026 09:45	4200	2836	-99.99	-99.99	0.00
25.03.2026 10:15	3900	3400	3658	3635	717,070.00
25.03.2026 10:45	3650	3603	3639	3630	250,427.00
25.03.2026 11:15	3677	3618	3640	3674	344,126.00
25.03.2026 11:45	3710	3665	3696	3672	737,406.00
25.03.2026 12:15	3680	3650	3673	3673	562,144.00
25.03.2026 12:45	3712	3663	3674	3710	660,769.00
25.03.2026 13:15	3710	3685	3709	3710	882,615.00
25.03.2026 13:45	3720	3699	3710	3710	728,081.00
25.03.2026 14:15	3710	3704	3708	3710	373,963.00
25.03.2026 14:45	3753	3706	3706	3747	526,351.00
25.03.2026 15:15	3750	3714	3746	3744	745,653.00
25.03.2026 15:45	3771	3740	3745	3757	321,261.00
25.03.2026 16:15	3785	3748	3751	3748	1,015,939.00
25.03.2026 16:45	3785	3718	3780	3740	1,238,987.00
25.03.2026 17:15	3750	3700	3750	3731	1,327,042.00
25.03.2026 17:45	3745	3719	3720	3720	2,037,034.00
26.03.2026 09:15	3720	3720	3720	3720	0.00
26.03.2026 09:45	3400	2533	-99.99	-99.99	0.00
26.03.2026 10:15	3700	2533	3690	3666	2,035,395.00
26.03.2026 10:45	3720	3669	3669	3701	595,495.00
26.03.2026 11:15	3748	3710	3710	3738	69,884.00
26.03.2026 11:45	3797	3739	3739	3784	204,851.00
26.03.2026 12:15	3815	3772	3783	3806	393,433.00
26.03.2026 12:45	3830	3790	3801	3798	245,854.00
26.03.2026 13:15	3810	3772	3802	3810	857,864.00
26.03.2026 13:45	3810	3800	3810	3800	360,001.00
26.03.2026 14:15	3810	3801	3801	3810	167,022.00
26.03.2026 14:45	3828	3804	3807	3824	630,595.00
26.03.2026 15:15	3828	3800	3825	3813	648,922.00
26.03.2026 15:45	3820	3799	3814	3808	952,132.00
26.03.2026 16:15	3810	3765	3800	3770	817,555.00
26.03.2026 16:45	3810	3766	3767	3774	525,230.00
26.03.2026 17:15	3870	3770	3783	3865	1,719,748.00
26.03.2026 17:45	3865	3800	3865	3800	8,027,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025	2,316.00	2,250.00	2,260.00	2,290.00	909,502.00
30.03.2025	2,290.00	2,257.00	2,290.00	2,260.00	111,794.00
31.03.2025	2,281.00	2,227.00	2,251.00	2,245.00	301,865.00
01.04.2025	2,318.00	2,258.00	2,262.00	2,293.00	408,130.00
02.04.2025	2,318.00	2,282.00	2,305.00	2,300.00	198,011.00
03.04.2025	2,300.00	2,272.00	2,300.00	2,290.00	186,851.00
06.04.2025	2,319.00	2,256.00	2,290.00	2,263.00	250,016.00
07.04.2025	2,351.00	2,200.00	2,240.00	2,351.00	542,789.00
08.04.2025	2,388.00	2,328.00	2,375.00	2,357.00	1,000,101.00
09.04.2025	2,370.00	2,319.00	2,343.00	2,332.00	281,271.00
10.04.2025	2,409.00	2,319.00	2,380.00	2,380.00	419,459.00
14.04.2025	2,465.00	2,378.00	2,403.00	2,432.00	723,510.00
15.04.2025	2,568.00	2,436.00	2,438.00	2,526.00	1,234,035.00
16.04.2025	2,555.00	2,504.00	2,505.00	2,505.00	216,461.00
17.04.2025	2,531.00	2,489.00	2,518.00	2,505.00	179,150.00
20.04.2025	2,556.00	2,501.00	2,540.00	2,514.00	93,083.00
21.04.2025	2,541.00	2,490.00	2,507.00	2,515.00	191,842.00
22.04.2025	2,556.00	2,486.00	2,508.00	2,515.00	309,743.00
23.04.2025	2,563.00	2,510.00	2,563.00	2,535.00	1,737,602.00
24.04.2025	2,565.00	2,504.00	2,535.00	2,510.00	951,700.00
27.04.2025	2,521.00	2,490.00	2,510.00	2,494.00	608,168.00
28.04.2025	2,550.00	2,494.00	2,494.00	2,511.00	366,737.00
29.04.2025	2,550.00	2,508.00	2,516.00	2,538.00	251,378.00
04.05.2025	2,565.00	2,485.00	2,511.00	2,496.00	132,654.00
05.05.2025	2,531.00	2,461.00	2,462.00	2,518.00	787,652.00
06.05.2025	2,621.00	2,526.00	2,526.00	2,594.00	2,065,509.00
07.05.2025	2,615.00	2,562.00	2,614.00	2,575.00	270,688.00
08.05.2025	2,606.00	2,552.00	2,587.00	2,556.00	351,928.00
11.05.2025	2,615.00	2,562.00	2,562.00	2,611.00	132,889.00
12.05.2025	2,674.00	2,609.00	2,650.00	2,628.00	499,751.00
13.05.2025	2,650.00	2,579.00	2,613.00	2,619.00	337,768.00
14.05.2025	2,720.00	2,623.00	2,631.00	2,670.00	321,174.00
15.05.2025	2,736.00	2,651.00	2,653.00	2,726.00	579,952.00
18.05.2025	2,800.00	2,733.00	2,739.00	2,799.00	139,320.00
19.05.2025	2,814.00	2,750.00	2,772.00	2,788.00	206,410.00
20.05.2025	2,822.00	2,750.00	2,780.00	2,750.00	256,711.00
21.05.2025	2,796.00	2,731.00	2,750.00	2,755.00	320,215.00
22.05.2025	2,766.00	2,700.00	2,755.00	2,722.00	241,837.00
25.05.2025	2,722.00	2,664.00	2,696.00	2,693.00	125,947.00
26.05.2025	2,789.00	2,683.00	2,719.00	2,732.00	191,139.00
27.05.2025	2,760.00	2,726.00	2,732.00	2,758.00	277,791.00
28.05.2025	2,787.00	2,721.00	2,721.00	2,745.00	136,954.00
29.05.2025	2,785.00	2,713.00	2,779.00	2,714.00	745,759.00
03.06.2025	2,727.00	2,627.00	2,715.00	2,636.00	277,871.00
04.06.2025	2,660.00	2,581.00	2,640.00	2,607.00	165,295.00
05.06.2025	2,680.00	2,576.00	2,610.00	2,680.00	211,044.00
08.06.2025	2,698.00	2,670.00	2,697.00	2,690.00	137,200.00
09.06.2025	2,704.00	2,601.00	2,671.00	2,683.00	128,102.00
10.06.2025	2,709.00	2,643.00	2,680.00	2,665.00	127,084.00
11.06.2025	2,657.00	2,590.00	2,649.00	2,612.00	227,097.00
12.06.2025	2,564.00	2,472.00	2,562.00	2,530.00	346,853.00
15.06.2025	2,631.00	2,487.00	2,519.00	2,598.00	177,772.00
16.06.2025	2,784.00	2,578.00	2,624.00	2,784.00	530,775.00
17.06.2025	2,884.00	2,717.00	2,784.00	2,753.00	596,435.00
18.06.2025	2,791.00	2,719.00	2,770.00	2,790.00	387,038.00
19.06.2025	2,840.00	2,735.00	2,787.00	2,823.00	597,436.00
22.06.2025	2,978.00	2,887.00	2,899.00	2,910.00	350,105.00
23.06.2025	2,900.00	2,815.00	2,900.00	2,839.00	310,055.00
24.06.2025	2,950.00	2,870.00	2,899.00	2,909.00	503,767.00
25.06.2025	2,987.00	2,854.00	2,909.00	2,985.00	486,957.00
26.06.2025	2,969.00	2,901.00	2,951.00	2,950.00	705,141.00
29.06.2025	2,977.00	2,901.00	2,950.00	2,977.00	187,576.00
30.06.2025	3,021.00	2,956.00	2,972.00	3,000.00	415,597.00
01.07.2025	3,035.00	2,965.00	3,000.00	3,023.00	319,679.00
02.07.2025	3,065.00	2,993.00	3,023.00	3,048.00	376,972.00
03.07.2025	3,087.00	3,015.00	3,064.00	3,086.00	513,490.00
06.07.2025	3,079.00	3,023.00	3,079.00	3,043.00	177,560.00
07.07.2025	3,043.00	2,970.00	3,043.00	2,985.00	495,640.00
08.07.2025	2,984.00	2,907.00	2,968.00	2,949.00	447,578.00
09.07.2025	3,011.00	2,947.00	2,949.00	3,011.00	507,726.00
10.07.2025	3,030.00	3,001.00	3,007.00	3,015.00	393,306.00
13.07.2025	3,000.00	2,926.00	2,966.00	2,960.00	174,737.00
14.07.2025	2,974.00	2,899.00	2,921.00	2,960.00	176,604.00
15.07.2025	2,983.00	2,934.00	2,957.00	2,965.00	276,705.00
16.07.2025	2,970.00	2,851.00	2,934.00	2,866.00	375,239.00
17.07.2025	2,874.00	2,835.00	2,866.00	2,861.00	311,004.00
20.07.2025	2,870.00	2,805.00	2,861.00	2,814.00	139,022.00
21.07.2025	2,856.00	2,803.00	2,808.00	2,856.00	230,124.00
22.07.2025	2,930.00	2,836.00	2,849.00	2,930.00	380,174.00
23.07.2025	3,031.00	2,917.00	2,965.00	3,025.00	334,174.00
24.07.2025	3,003.00	2,911.00	2,993.00	2,922.00	1,022,714.00
27.07.2025	2,900.00	2,840.00	2,900.00	2,843.00	183,604.00
28.07.2025	2,872.00	2,804.00	2,860.00	2,860.00	337,159.00
29.07.2025	2,867.00	2,811.00	2,848.00	2,820.00	160,564.00
30.07.2025	2,824.00	2,759.00	2,820.00	2,784.00	162,452.00
31.07.2025	2,897.00	2,771.00	2,799.00	2,820.00	451,849.00
04.08.2025	2,832.00	2,732.00	2,820.00	2,754.00	260,231.00
05.08.2025	2,731.00	2,608.00	2,730.00	2,656.00	484,859.00
06.08.2025	2,665.00	2,554.00	2,630.00	2,565.00	452,833.00
07.08.2025	2,550.00	2,460.00	2,490.00	2,509.00	3,490,840.00
10.08.2025	2,576.00	2,518.00	2,519.00	2,547.00	366,570.00
11.08.2025	2,550.00	2,487.00	2,547.00	2,516.00	639,004.00
12.08.2025	2,543.00	2,490.00	2,520.00	2,499.00	260,812.00
13.08.2025	2,564.00	2,501.00	2,509.00	2,547.00	272,487.00
14.08.2025	2,590.00	2,492.00	2,538.00	2,580.00	368,881.00
17.08.2025	2,649.00	2,590.00	2,619.00	2,646.00	125,928.00
18.08.2025	2,646.00	2,550.00	2,646.00	2,580.00	489,543.00
19.08.2025	2,644.00	2,581.00	2,589.00	2,594.00	189,266.00
20.08.2025	2,614.00	2,541.00	2,594.00	2,565.00	166,883.00
21.08.2025	2,576.00	2,535.00	2,541.00	2,545.00	176,357.00
24.08.2025	2,618.00	2,556.00	2,558.00	2,600.00	98,882.00
25.08.2025	2,617.00	2,570.00	2,594.00	2,605.00	174,015.00
26.08.2025	2,595.00	2,527.00	2,576.00	2,549.00	330,150.00
27.08.2025	2,654.00	2,527.00	2,527.00	2,638.00	513,418.00
28.08.2025	2,690.00	2,606.00	2,655.00	2,643.00	601,759.00
31.08.2025	2,676.00	2,594.00	2,643.00	2,660.00	231,485.00
01.09.2025	2,650.00	2,613.00	2,637.00	2,615.00	118,265.00
02.09.2025	2,615.00	2,525.00	2,615.00	2,525.00	193,774.00
03.09.2025	2,556.00	2,498.00	2,519.00	2,517.00	222,476.00
04.09.2025	2,607.00	2,527.00	2,530.00	2,604.00	216,913.00
07.09.2025	2,750.00	2,605.00	2,639.00	2,680.00	135,936.00
08.09.2025	2,738.00	2,646.00	2,680.00	2,646.00	246,753.00
09.09.2025	2,691.00	2,630.00	2,649.00	2,688.00	742,841.00
10.09.2025	2,676.00	2,615.00	2,656.00	2,615.00	192,664.00
11.09.2025	2,632.00	2,574.00	2,632.00	2,586.00	390,284.00
14.09.2025	2,585.00	2,540.00	2,567.00	2,580.00	106,164.00
15.09.2025	2,602.00	2,508.00	2,580.00	2,528.00	155,636.00
16.09.2025	2,546.00	2,467.00	2,515.00	2,504.00	311,702.00
17.09.2025	2,549.00	2,444.00	2,535.00	2,449.00	366,939.00
18.09.2025	2,489.00	2,429.00	2,446.00	2,475.00	316,732.00
21.09.2025	2,500.00	2,403.00	2,471.00	2,425.00	143,800.00
25.09.2025	2,470.00	2,410.00	2,453.00	2,410.00	790,466.00
28.09.2025	2,575.00	2,458.00	2,460.00	2,557.00	280,901.00
29.09.2025	2,602.00	2,520.00	2,587.00	2,547.00	355,700.00
30.09.2025	2,737.00	2,611.00	2,611.00	2,708.00	862,232.00
05.10.2025	2,864.00	2,727.00	2,829.00	2,770.00	400,355.00
08.10.2025	2,789.00	2,685.00	2,770.00	2,759.00	172,659.00
09.10.2025	2,961.00	2,841.00	2,841.00	2,910.00	736,915.00
12.10.2025	3,060.00	2,877.00	2,877.00	2,942.00	608,299.00
15.10.2025	3,058.00	2,965.00	2,969.00	2,986.00	1,367,559.00
16.10.2025	3,005.00	2,941.00	2,986.00	2,941.00	693,350.00
19.10.2025	2,980.00	2,875.00	2,963.00	2,918.00	239,134.00
20.10.2025	2,965.00	2,903.00	2,918.00	2,934.00	226,640.00
21.10.2025	2,950.00	2,824.00	2,934.00	2,833.00	448,658.00
22.10.2025	2,920.00	2,829.00	2,833.00	2,889.00	218,704.00
23.10.2025	2,968.00	2,870.00	2,871.00	2,937.00	236,761.00
26.10.2025	3,000.00	2,936.00	2,952.00	2,998.00	229,785.00
27.10.2025	3,036.00	2,959.00	3,036.00	2,989.00	188,517.00
28.10.2025	2,987.00	2,936.00	2,974.00	2,960.00	193,152.00
29.10.2025	2,982.00	2,940.00	2,960.00	2,970.00	360,317.00
30.10.2025	2,955.00	2,888.00	2,954.00	2,910.00	560,022.00
02.11.2025	2,940.00	2,880.00	2,940.00	2,913.00	89,504.00
03.11.2025	3,040.00	2,932.00	2,961.00	3,020.00	435,039.00
04.11.2025	3,040.00	2,981.00	3,001.00	3,030.00	294,464.00
05.11.2025	3,039.00	2,966.00	3,030.00	2,982.00	182,866.00
06.11.2025	2,995.00	2,955.00	2,995.00	2,955.00	501,019.00
09.11.2025	2,999.00	2,913.00	2,964.00	2,948.00	108,210.00
10.11.2025	3,016.00	2,970.00	2,988.00	3,000.00	203,853.00
11.11.2025	2,999.00	2,944.00	2,996.00	2,971.00	520,584.00
12.11.2025	3,050.00	2,971.00	2,971.00	3,050.00	149,172.00
13.11.2025	3,059.00	2,979.00	3,050.00	3,027.00	219,700.00
16.11.2025	3,101.00	3,016.00	3,059.00	3,101.00	193,602.00
17.11.2025	3,106.00	3,051.00	3,102.00	3,077.00	164,853.00
18.11.2025	3,106.00	3,012.00	3,048.00	3,039.00	235,480.00
19.11.2025	3,052.00	2,942.00	3,039.00	2,963.00	228,813.00
20.11.2025	2,963.00	2,845.00	2,963.00	2,870.00	511,127.00
23.11.2025	2,869.00	2,762.00	2,842.00	2,764.00	217,198.00
24.11.2025	2,906.00	2,734.00	2,791.00	2,883.00	1,338,470.00
25.11.2025	2,900.00	2,810.00	2,895.00	2,900.00	217,517.00
26.11.2025	2,919.00	2,851.00	2,919.00	2,890.00	343,316.00
27.11.2025	2,950.00	2,886.00	2,890.00	2,930.00	697,942.00
30.11.2025	2,989.00	2,903.00	2,916.00	2,949.00	172,775.00
01.12.2025	2,930.00	2,871.00	2,876.00	2,874.00	182,197.00
02.12.2025	2,996.00	2,885.00	2,894.00	2,996.00	315,436.00
03.12.2025	3,028.00	2,946.00	2,996.00	2,979.00	176,495.00
04.12.2025	2,993.00	2,920.00	2,993.00	2,969.00	301,223.00
07.12.2025	2,983.00	2,938.00	2,969.00	2,951.00	90,096.00
08.12.2025	2,966.00	2,905.00	2,905.00	2,935.00	131,654.00
09.12.2025	2,985.00	2,921.00	2,924.00	2,980.00	206,214.00
10.12.2025	3,040.00	2,949.00	2,980.00	3,007.00	1,512,623.00
11.12.2025	3,096.00	2,981.00	3,010.00	3,074.00	1,653,659.00
14.12.2025	3,100.00	2,951.00	3,074.00	2,999.00	234,373.00
15.12.2025	3,047.00	2,959.00	3,047.00	2,980.00	197,354.00
16.12.2025	3,016.00	2,952.00	2,952.00	2,957.00	142,115.00
17.12.2025	2,995.00	2,950.00	2,990.00	2,983.00	154,381.00
18.12.2025	3,013.00	2,973.00	2,992.00	2,979.00	338,780.00
21.12.2025	2,999.00	2,955.00	2,979.00	2,960.00	93,791.00
22.12.2025	3,051.00	2,938.00	2,938.00	3,041.00	378,061.00
23.12.2025	3,128.00	3,032.00	3,038.00	3,080.00	345,975.00
24.12.2025	3,190.00	3,080.00	3,126.00	3,170.00	587,967.00
25.12.2025	3,168.00	3,020.00	3,157.00	3,031.00	350,868.00
28.12.2025	3,188.00	2,980.00	2,980.00	3,081.00	249,134.00
29.12.2025	3,115.00	3,043.00	3,081.00	3,081.00	288,254.00
30.12.2025	3,119.00	3,060.00	3,069.00	3,098.00	360,426.00
31.12.2025	3,222.00	3,030.00	3,098.00	3,129.00	784,009.00
01.01.2026	3,129.00	3,058.00	3,060.00	3,120.00	265,759.00
05.01.2026	3,420.00	3,150.00	3,150.00	3,420.00	3,107,634.00
06.01.2026	3,465.00	3,350.00	3,394.00	3,447.00	466,263.00
07.01.2026	3,500.00	3,408.00	3,466.00	3,446.00	1,580,216.00
08.01.2026	3,473.00	3,398.00	3,428.00	3,420.00	195,716.00
09.01.2026	3,453.00	3,228.00	3,409.00	3,409.00	130,159.00
12.01.2026	3,399.00	3,323.00	3,382.00	3,358.00	171,441.00
13.01.2026	3,394.00	3,307.00	3,358.00	3,360.00	183,532.00
14.01.2026	3,383.00	3,223.00	3,326.00	3,249.00	447,795.00
15.01.2026	3,267.00	3,203.00	3,234.00	3,260.00	422,292.00
16.01.2026	3,324.00	3,257.00	3,284.00	3,290.00	161,493.00
19.01.2026	3,260.00	3,163.00	3,242.00	3,197.00	449,635.00
20.01.2026	3,210.00	3,059.00	3,197.00	3,074.00	359,555.00
21.01.2026	3,125.00	3,051.00	3,074.00	3,051.00	360,090.00
22.01.2026	3,110.00	3,040.00	3,051.00	3,090.00	236,173.00
23.01.2026	3,213.00	3,089.00	3,127.00	3,200.00	631,918.00
26.01.2026	3,200.00	3,068.00	3,200.00	3,080.00	832,961.00
27.01.2026	3,120.00	3,040.00	3,080.00	3,055.00	633,247.00
28.01.2026	3,087.00	2,985.00	3,055.00	3,024.00	512,107.00
29.01.2026	3,035.00	2,972.00	3,024.00	3,010.00	484,075.00
30.01.2026	3,012.00	2,960.00	2,997.00	2,990.00	215,478.00
02.02.2026	2,990.00	2,921.00	2,990.00	2,987.00	464,715.00
03.02.2026	3,102.00	2,987.00	2,987.00	3,080.00	370,492.00
04.02.2026	3,150.00	3,020.00	3,096.00	3,083.00	461,344.00
05.02.2026	3,199.00	3,090.00	3,090.00	3,166.00	3,174,536.00
06.02.2026	3,220.00	3,126.00	3,163.00	3,153.00	2,096,750.00
09.02.2026	3,179.00	3,100.00	3,153.00	3,128.00	291,039.00
10.02.2026	3,200.00	3,093.00	3,099.00	3,200.00	298,756.00
11.02.2026	3,218.00	3,182.00	3,200.00	3,201.00	304,320.00
12.02.2026	3,245.00	3,060.00	3,221.00	3,231.00	420,869.00
13.02.2026	3,237.00	3,175.00	3,234.00	3,204.00	180,207.00
16.02.2026	3,285.00	3,185.00	3,237.00	3,234.00	332,162.00
17.02.2026	3,270.00	3,189.00	3,205.00	3,265.00	193,241.00
18.02.2026	3,265.00	3,201.00	3,265.00	3,224.00	800,629.00
19.02.2026	3,252.00	3,201.00	3,224.00	3,228.00	151,961.00
20.02.2026	3,310.00	3,201.00	3,242.00	3,285.00	420,451.00
23.02.2026	3,320.00	3,235.00	3,285.00	3,320.00	216,848.00
24.02.2026	3,338.00	3,230.00	3,330.00	3,267.00	473,261.00
25.02.2026	3,291.00	3,153.00	3,291.00	3,181.00	1,879,588.00
26.02.2026	3,284.00	3,100.00	3,181.00	3,241.00	1,592,024.00
27.02.2026	3,270.00	3,112.00	3,234.00	3,270.00	505,722.00
02.03.2026	3,491.00	3,270.00	3,270.00	3,445.00	440,316.00
04.03.2026	3,573.00	3,457.00	3,457.00	3,523.00	357,785.00
05.03.2026	3,695.00	3,503.00	3,523.00	3,695.00	274,278.00
06.03.2026	3,830.00	3,669.00	3,709.00	3,712.00	292,507.00
09.03.2026	3,718.00	3,590.00	3,650.00	3,662.00	480,165.00
10.03.2026	3,703.00	3,543.00	3,662.00	3,570.00	440,749.00
11.03.2026	3,562.00	3,432.00	3,530.00	3,469.00	515,674.00
12.03.2026	3,431.00	3,341.00	3,415.00	3,382.00	258,694.00
13.03.2026	3,428.00	3,336.00	3,369.00	3,414.00	104,551.00
16.03.2026	3,424.00	3,341.00	3,411.00	3,404.00	170,477.00
17.03.2026	3,424.00	3,337.00	3,404.00	3,408.00	140,537.00
18.03.2026	3,413.00	3,263.00	3,408.00	3,311.00	329,153.00
19.03.2026	3,814.00	3,313.00	3,313.00	3,650.00	1,542,379.00
20.03.2026	3,740.00	3,549.00	3,700.00	3,714.00	618,374.00
23.03.2026	3,870.00	3,630.00	3,636.00	3,677.00	973,205.00
24.03.2026	3,677.00	3,566.00	3,642.00	3,640.00	330,003.00
25.03.2026	3,785.00	3,603.00	3,658.00	3,720.00	1,078,801.00
26.03.2026	3,870.00	3,635.00	3,690.00	3,800.00	979,991.00
26.03.2026	3,870.00	2,533.00	-99.99	3,865.00	0.00

צרו איתנו קשר *5988