גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:51	2737	2737	2737	2737	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025 09:15	2715	2715	2715	2715	0.00
19.01.2025 09:45	2768	2653	-99.99	-99.99	0.00
19.01.2025 10:15	2768	2705	2737	2736	601,220.00
19.01.2025 10:45	2736	2727	2734	2734	109,126.00
19.01.2025 11:15	2737	2728	2729	2736	25,951.00
19.01.2025 11:45	2735	2725	2732	2732	103,469.00
19.01.2025 12:15	2734	2726	2732	2733	203,068.00
19.01.2025 12:45	2733	2727	2733	2729	182,005.00
19.01.2025 13:15	2730	2728	2730	2730	120,146.00
19.01.2025 13:45	2732	2728	2730	2730	164,523.00
19.01.2025 14:15	2733	2729	2730	2730	126,113.00
19.01.2025 14:45	2725	2716	2724	2724	144,416.00
19.01.2025 15:15	2728	2715	2719	2720	71,578.00
19.01.2025 15:45	2748	2720	2720	2735	114,183.00
19.01.2025 16:15	2737	2725	2725	2725	811,750.00
19.01.2025 16:45	2725	2725	2725	2725	0.00
19.01.2025 17:15	2725	2725	2725	2725	0.00
19.01.2025 17:45	2725	2725	2725	2725	0.00
20.01.2025 09:15	2725	2725	2725	2725	0.00
20.01.2025 09:45	2726	2725	-99.99	-99.99	0.00
20.01.2025 10:15	2756	2705	2725	2751	169,344.00
20.01.2025 10:45	2750	2733	2742	2739	143,357.00
20.01.2025 11:15	2749	2740	2743	2742	197,087.00
20.01.2025 11:45	2749	2742	2742	2749	167,860.00
20.01.2025 12:15	2769	2743	2745	2762	290,909.00
20.01.2025 12:45	2765	2740	2763	2740	697,495.00
20.01.2025 13:15	2745	2737	2741	2740	38,693.00
20.01.2025 13:45	2740	2717	2740	2717	158,238.00
20.01.2025 14:15	2730	2715	2722	2722	111,319.00
20.01.2025 14:45	2725	2720	2722	2720	37,434.00
20.01.2025 15:15	2723	2709	2723	2709	179,114.00
20.01.2025 15:45	2719	2708	2713	2719	83,719.00
20.01.2025 16:15	2719	2713	2719	2717	183,190.00
20.01.2025 16:45	2723	2714	2716	2719	164,539.00
20.01.2025 17:15	2731	2714	2719	2719	208,847.00
20.01.2025 17:45	2750	2714	2724	2724	1,979,094.00
21.01.2025 09:15	2724	2724	2724	2724	0.00
21.01.2025 09:45	2780	2705	-99.99	-99.99	0.00
21.01.2025 10:15	2788	2705	2734	2717	590,317.00
21.01.2025 10:45	2721	2709	2721	2709	117,922.00
21.01.2025 11:15	2727	2706	2709	2727	72,184.00
21.01.2025 11:45	2749	2723	2729	2734	77,779.00
21.01.2025 12:15	2743	2724	2738	2732	162,808.00
21.01.2025 12:45	2740	2733	2739	2737	40,387.00
21.01.2025 13:15	2740	2725	2740	2725	128,946.00
21.01.2025 13:45	2726	2713	2725	2713	41,316.00
21.01.2025 14:15	2721	2715	2716	2715	57,536.00
21.01.2025 14:45	2718	2711	2718	2712	74,368.00
21.01.2025 15:15	2715	2709	2712	2715	109,864.00
21.01.2025 15:45	2715	2709	2715	2713	138,860.00
21.01.2025 16:15	2715	2710	2712	2712	195,657.00
21.01.2025 16:45	2715	2701	2711	2711	254,533.00
21.01.2025 17:15	2722	2700	2715	2714	190,518.00
21.01.2025 17:45	2750	2715	2722	2722	3,099,160.00
22.01.2025 09:15	2722	2722	2722	2722	0.00
22.01.2025 09:45	2755	2754	-99.99	-99.99	0.00
22.01.2025 10:15	2754	2722	2739	2722	181,334.00
22.01.2025 10:45	2745	2719	2727	2739	129,838.00
22.01.2025 11:15	2741	2734	2738	2737	69,847.00
22.01.2025 11:45	2740	2731	2737	2734	179,991.00
22.01.2025 12:15	2746	2734	2736	2746	212,773.00
22.01.2025 12:45	2764	2746	2746	2751	283,059.00
22.01.2025 13:15	2760	2732	2752	2732	215,626.00
22.01.2025 13:45	2742	2730	2733	2732	92,435.00
22.01.2025 14:15	2735	2727	2735	2731	91,959.00
22.01.2025 14:45	2744	2723	2728	2733	109,142.00
22.01.2025 15:15	2740	2730	2738	2731	114,076.00
22.01.2025 15:45	2744	2725	2730	2744	122,950.00
22.01.2025 16:15	2744	2732	2743	2733	224,244.00
22.01.2025 16:45	2733	2729	2731	2729	139,490.00
22.01.2025 17:15	2750	2720	2733	2723	278,640.00
22.01.2025 17:45	2770	2737	2740	2737	1,656,794.00
23.01.2025 09:15	2737	2737	2737	2737	0.00
23.01.2025 09:45	2781	2710	-99.99	-99.99	0.00
23.01.2025 10:15	2819	2725	2743	2757	661,739.00
23.01.2025 10:45	2760	2745	2760	2745	212,232.00
23.01.2025 11:15	2758	2744	2746	2755	126,491.00
23.01.2025 11:45	2758	2753	2753	2756	73,030.00
23.01.2025 12:15	2756	2742	2756	2744	140,250.00
23.01.2025 12:45	2746	2727	2743	2739	75,267.00
23.01.2025 13:15	2741	2734	2734	2737	54,645.00
23.01.2025 13:45	2737	2732	2735	2735	145,522.00
23.01.2025 14:15	2734	2720	2723	2730	119,672.00
23.01.2025 14:45	2739	2726	2730	2738	130,064.00
23.01.2025 15:15	2738	2728	2738	2735	179,578.00
23.01.2025 15:45	2737	2723	2732	2726	154,694.00
23.01.2025 16:15	2739	2729	2729	2737	259,358.00
23.01.2025 16:45	2740	2732	2734	2734	399,297.00
23.01.2025 17:15	2737	2729	2734	2734	199,900.00
23.01.2025 17:45	2785	2734	2734	2734	796,851.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2024	2,107.00	2,080.00	2,085.00	2,092.00	83,502.00
29.01.2024	2,160.00	2,059.00	2,090.00	2,137.00	284,386.00
30.01.2024	2,146.00	2,080.00	2,145.00	2,081.00	303,999.00
31.01.2024	2,105.00	2,063.00	2,091.00	2,063.00	272,018.00
01.02.2024	2,070.00	2,015.00	2,052.00	2,041.00	344,857.00
04.02.2024	2,056.00	2,021.00	2,041.00	2,030.00	171,192.00
05.02.2024	2,035.00	2,002.00	2,022.00	2,015.00	264,899.00
06.02.2024	2,065.00	2,000.00	2,009.00	2,065.00	221,418.00
07.02.2024	2,078.00	2,046.00	2,055.00	2,064.00	186,792.00
08.02.2024	2,074.00	2,010.00	2,055.00	2,011.00	277,155.00
11.02.2024	2,030.00	1,981.00	1,990.00	2,013.00	107,827.00
12.02.2024	2,069.00	2,000.00	2,000.00	2,053.00	1,132,733.00
13.02.2024	2,066.00	2,009.00	2,059.00	2,044.00	473,832.00
14.02.2024	2,114.00	2,024.00	2,024.00	2,107.00	443,454.00
15.02.2024	2,152.00	2,109.00	2,109.00	2,122.00	477,321.00
18.02.2024	2,122.00	2,069.00	2,122.00	2,071.00	132,800.00
19.02.2024	2,091.00	2,008.00	2,071.00	2,075.00	699,433.00
20.02.2024	2,149.00	2,040.00	2,078.00	2,130.00	514,584.00
21.02.2024	2,140.00	2,106.00	2,130.00	2,125.00	315,269.00
22.02.2024	2,160.00	2,115.00	2,130.00	2,156.00	1,031,400.00
25.02.2024	2,279.00	2,165.00	2,165.00	2,260.00	246,440.00
26.02.2024	2,263.00	2,226.00	2,242.00	2,250.00	352,256.00
28.02.2024	2,267.00	2,205.00	2,238.00	2,225.00	139,826.00
29.02.2024	2,237.00	2,170.00	2,237.00	2,170.00	298,097.00
03.03.2024	2,192.00	2,156.00	2,190.00	2,161.00	93,248.00
04.03.2024	2,175.00	2,130.00	2,175.00	2,167.00	148,127.00
05.03.2024	2,189.00	2,152.00	2,157.00	2,160.00	1,102,026.00
06.03.2024	2,177.00	2,112.00	2,177.00	2,162.00	400,931.00
07.03.2024	2,175.00	2,110.00	2,162.00	2,170.00	577,390.00
10.03.2024	2,170.00	2,126.00	2,159.00	2,170.00	161,067.00
11.03.2024	2,195.00	2,125.00	2,170.00	2,126.00	1,007,479.00
12.03.2024	2,142.00	2,043.00	2,142.00	2,090.00	463,734.00
13.03.2024	2,100.00	2,058.00	2,090.00	2,072.00	112,482.00
14.03.2024	2,119.00	2,024.00	2,083.00	2,052.00	1,345,580.00
17.03.2024	2,091.00	2,032.00	2,032.00	2,091.00	503,419.00
18.03.2024	2,134.00	2,091.00	2,091.00	2,118.00	263,251.00
19.03.2024	2,129.00	2,072.00	2,118.00	2,076.00	529,691.00
20.03.2024	2,115.00	2,065.00	2,078.00	2,113.00	789,763.00
21.03.2024	2,154.00	2,112.00	2,135.00	2,151.00	339,825.00
25.03.2024	2,176.00	2,121.00	2,151.00	2,146.00	233,815.00
26.03.2024	2,145.00	2,088.00	2,145.00	2,088.00	202,483.00
27.03.2024	2,108.00	2,078.00	2,090.00	2,095.00	282,264.00
28.03.2024	2,105.00	2,032.00	2,105.00	2,100.00	1,252,375.00
31.03.2024	2,100.00	2,046.00	2,095.00	2,100.00	333,410.00
01.04.2024	2,097.00	2,052.00	2,082.00	2,052.00	176,159.00
02.04.2024	2,054.00	1,997.00	2,050.00	2,040.00	452,236.00
03.04.2024	2,039.00	1,935.00	2,003.00	1,989.00	948,528.00
04.04.2024	1,975.00	1,900.00	1,975.00	1,931.00	533,871.00
07.04.2024	1,945.00	1,894.00	1,945.00	1,901.00	116,336.00
08.04.2024	2,036.00	1,916.00	1,919.00	2,036.00	637,014.00
09.04.2024	2,058.00	2,002.00	2,022.00	2,045.00	428,107.00
10.04.2024	2,054.00	2,004.00	2,024.00	2,025.00	330,146.00
11.04.2024	2,017.00	1,969.00	2,000.00	1,989.00	396,768.00
14.04.2024	2,038.00	1,964.00	2,030.00	2,004.00	172,497.00
15.04.2024	2,074.00	1,980.00	2,040.00	1,980.00	486,384.00
16.04.2024	1,996.00	1,936.00	1,952.00	1,980.00	261,136.00
17.04.2024	1,992.00	1,900.00	1,980.00	1,930.00	452,886.00
18.04.2024	1,958.00	1,904.00	1,925.00	1,933.00	206,365.00
21.04.2024	1,998.00	1,956.00	1,970.00	1,996.00	218,172.00
24.04.2024	2,069.00	2,002.00	2,036.00	2,034.00	295,053.00
25.04.2024	2,034.00	1,988.00	2,034.00	1,994.00	478,508.00
30.04.2024	2,048.00	2,003.00	2,003.00	2,048.00	217,045.00
01.05.2024	2,057.00	2,032.00	2,040.00	2,039.00	120,057.00
02.05.2024	2,091.00	2,032.00	2,049.00	2,035.00	712,976.00
05.05.2024	2,080.00	2,024.00	2,045.00	2,080.00	180,725.00
06.05.2024	2,060.00	2,024.00	2,060.00	2,040.00	150,511.00
07.05.2024	2,078.00	2,022.00	2,078.00	2,058.00	187,795.00
08.05.2024	2,073.00	2,042.00	2,058.00	2,061.00	129,219.00
09.05.2024	2,062.00	2,021.00	2,062.00	2,036.00	362,505.00
12.05.2024	2,051.00	2,020.00	2,050.00	2,022.00	103,192.00
15.05.2024	2,038.00	2,002.00	2,012.00	2,024.00	1,192,571.00
16.05.2024	2,020.00	1,944.00	2,020.00	1,947.00	218,617.00
19.05.2024	1,956.00	1,903.00	1,947.00	1,906.00	142,304.00
20.05.2024	1,958.00	1,903.00	1,906.00	1,945.00	773,170.00
21.05.2024	1,963.00	1,908.00	1,958.00	1,918.00	165,076.00
22.05.2024	1,930.00	1,889.00	1,918.00	1,913.00	296,144.00
23.05.2024	1,925.00	1,867.00	1,911.00	1,915.00	354,571.00
26.05.2024	1,945.00	1,903.00	1,930.00	1,907.00	55,824.00
27.05.2024	1,921.00	1,880.00	1,907.00	1,882.00	148,376.00
28.05.2024	1,936.00	1,885.00	1,888.00	1,936.00	250,015.00
29.05.2024	1,930.00	1,872.00	1,930.00	1,908.00	254,135.00
30.05.2024	1,892.00	1,850.00	1,889.00	1,879.00	484,765.00
02.06.2024	1,910.00	1,875.00	1,910.00	1,879.00	103,996.00
03.06.2024	1,934.00	1,860.00	1,894.00	1,921.00	718,804.00
04.06.2024	1,924.00	1,862.00	1,924.00	1,900.00	214,815.00
05.06.2024	1,900.00	1,832.00	1,900.00	1,840.00	503,695.00
06.06.2024	1,838.00	1,760.00	1,814.00	1,816.00	809,974.00
09.06.2024	1,818.00	1,766.00	1,790.00	1,774.00	172,585.00
10.06.2024	1,839.00	1,760.00	1,760.00	1,826.00	204,704.00
13.06.2024	1,836.00	1,797.00	1,835.00	1,836.00	208,973.00
16.06.2024	1,859.00	1,822.00	1,848.00	1,834.00	82,611.00
17.06.2024	1,890.00	1,810.00	1,834.00	1,884.00	233,268.00
18.06.2024	1,896.00	1,822.00	1,896.00	1,825.00	183,343.00
19.06.2024	1,862.00	1,825.00	1,825.00	1,862.00	113,474.00
20.06.2024	1,858.00	1,795.00	1,847.00	1,848.00	337,936.00
23.06.2024	1,888.00	1,800.00	1,888.00	1,865.00	115,892.00
24.06.2024	1,873.00	1,839.00	1,860.00	1,855.00	361,964.00
25.06.2024	1,912.00	1,827.00	1,858.00	1,886.00	199,987.00
26.06.2024	1,943.00	1,886.00	1,886.00	1,930.00	213,350.00
27.06.2024	1,920.00	1,880.00	1,917.00	1,911.00	832,700.00
30.06.2024	1,980.00	1,898.00	1,929.00	1,920.00	386,109.00
01.07.2024	1,964.00	1,905.00	1,920.00	1,928.00	221,779.00
02.07.2024	1,928.00	1,898.00	1,905.00	1,917.00	182,019.00
03.07.2024	1,948.00	1,909.00	1,920.00	1,935.00	191,404.00
04.07.2024	2,000.00	1,941.00	1,952.00	1,999.00	219,565.00
07.07.2024	2,150.00	2,030.00	2,030.00	2,120.00	417,705.00
08.07.2024	2,110.00	2,052.00	2,100.00	2,082.00	218,219.00
09.07.2024	2,177.00	2,015.00	2,082.00	2,140.00	436,631.00
10.07.2024	2,131.00	2,078.00	2,100.00	2,098.00	132,414.00
11.07.2024	2,166.00	2,124.00	2,149.00	2,155.00	397,613.00
14.07.2024	2,148.00	2,118.00	2,131.00	2,139.00	110,088.00
15.07.2024	2,154.00	2,121.00	2,139.00	2,144.00	403,872.00
16.07.2024	2,127.00	2,083.00	2,127.00	2,105.00	548,708.00
17.07.2024	2,095.00	2,062.00	2,082.00	2,075.00	218,307.00
18.07.2024	2,142.00	2,075.00	2,088.00	2,142.00	567,898.00
21.07.2024	2,130.00	2,089.00	2,100.00	2,128.00	73,765.00
22.07.2024	2,165.00	2,100.00	2,156.00	2,150.00	364,499.00
23.07.2024	2,216.00	2,135.00	2,165.00	2,211.00	513,988.00
24.07.2024	2,265.00	2,180.00	2,181.00	2,250.00	3,990,507.00
25.07.2024	2,246.00	2,205.00	2,219.00	2,220.00	469,964.00
28.07.2024	2,202.00	2,150.00	2,202.00	2,171.00	154,201.00
29.07.2024	2,192.00	2,103.00	2,171.00	2,128.00	359,248.00
30.07.2024	2,161.00	2,094.00	2,128.00	2,132.00	365,657.00
31.07.2024	2,142.00	2,090.00	2,107.00	2,103.00	410,221.00
01.08.2024	2,092.00	2,025.00	2,076.00	2,025.00	571,824.00
04.08.2024	2,076.00	1,985.00	1,985.00	2,044.00	155,974.00
05.08.2024	2,070.00	1,975.00	2,000.00	2,070.00	373,452.00
06.08.2024	2,111.00	2,017.00	2,111.00	2,052.00	624,974.00
07.08.2024	2,108.00	2,066.00	2,090.00	2,105.00	360,528.00
08.08.2024	2,141.00	2,086.00	2,105.00	2,106.00	304,440.00
11.08.2024	2,136.00	2,096.00	2,136.00	2,124.00	124,557.00
12.08.2024	2,102.00	2,050.00	2,102.00	2,075.00	301,144.00
14.08.2024	2,117.00	2,063.00	2,117.00	2,102.00	207,072.00
15.08.2024	2,144.00	2,102.00	2,102.00	2,139.00	185,215.00
18.08.2024	2,177.00	2,130.00	2,159.00	2,134.00	79,482.00
19.08.2024	2,094.00	2,053.00	2,075.00	2,065.00	305,754.00
20.08.2024	2,091.00	2,021.00	2,065.00	2,025.00	257,673.00
21.08.2024	2,046.00	1,981.00	2,020.00	2,036.00	497,260.00
22.08.2024	2,040.00	2,011.00	2,011.00	2,038.00	319,412.00
25.08.2024	2,075.00	2,023.00	2,038.00	2,075.00	154,792.00
26.08.2024	2,139.00	2,064.00	2,075.00	2,113.00	353,016.00
27.08.2024	2,136.00	2,093.00	2,120.00	2,099.00	146,460.00
28.08.2024	2,138.00	2,094.00	2,099.00	2,136.00	107,126.00
29.08.2024	2,138.00	2,111.00	2,117.00	2,118.00	636,290.00
01.09.2024	2,125.00	2,076.00	2,118.00	2,083.00	51,296.00
02.09.2024	2,135.00	2,070.00	2,083.00	2,130.00	96,519.00
03.09.2024	2,144.00	2,096.00	2,130.00	2,113.00	171,366.00
04.09.2024	2,125.00	2,073.00	2,113.00	2,097.00	129,082.00
05.09.2024	2,140.00	2,086.00	2,097.00	2,127.00	245,279.00
08.09.2024	2,129.00	2,080.00	2,080.00	2,125.00	197,129.00
09.09.2024	2,125.00	2,072.00	2,110.00	2,100.00	549,971.00
10.09.2024	2,120.00	2,080.00	2,100.00	2,085.00	82,443.00
11.09.2024	2,109.00	2,066.00	2,085.00	2,079.00	96,249.00
12.09.2024	2,112.00	2,071.00	2,106.00	2,078.00	142,968.00
15.09.2024	2,100.00	2,031.00	2,073.00	2,032.00	107,250.00
16.09.2024	2,021.00	1,957.00	2,009.00	1,979.00	306,207.00
17.09.2024	2,000.00	1,952.00	1,966.00	1,957.00	475,776.00
18.09.2024	1,974.00	1,906.00	1,974.00	1,926.00	239,756.00
19.09.2024	1,940.00	1,843.00	1,940.00	1,863.00	535,892.00
22.09.2024	1,906.00	1,839.00	1,858.00	1,903.00	107,588.00
23.09.2024	1,920.00	1,884.00	1,909.00	1,910.00	324,110.00
24.09.2024	1,975.00	1,910.00	1,920.00	1,960.00	831,153.00
25.09.2024	2,020.00	1,952.00	1,978.00	2,020.00	276,154.00
26.09.2024	2,078.00	2,035.00	2,049.00	2,059.00	936,321.00
29.09.2024	2,108.00	2,067.00	2,095.00	2,102.00	262,409.00
30.09.2024	2,145.00	2,071.00	2,114.00	2,140.00	390,141.00
01.10.2024	2,156.00	2,060.00	2,149.00	2,067.00	284,801.00
06.10.2024	2,067.00	2,025.00	2,067.00	2,032.00	119,398.00
07.10.2024	2,065.00	2,015.00	2,037.00	2,039.00	464,844.00
08.10.2024	2,054.00	2,025.00	2,038.00	2,053.00	205,950.00
09.10.2024	2,132.00	2,053.00	2,053.00	2,121.00	794,605.00
10.10.2024	2,131.00	2,077.00	2,131.00	2,089.00	160,051.00
13.10.2024	2,160.00	2,097.00	2,133.00	2,151.00	108,131.00
14.10.2024	2,234.00	2,140.00	2,151.00	2,214.00	262,178.00
15.10.2024	2,269.00	2,181.00	2,214.00	2,247.00	288,729.00
20.10.2024	2,379.00	2,290.00	2,310.00	2,379.00	435,713.00
21.10.2024	2,419.00	2,358.00	2,379.00	2,366.00	336,501.00
22.10.2024	2,390.00	2,308.00	2,390.00	2,311.00	315,215.00
27.10.2024	2,420.00	2,344.00	2,390.00	2,351.00	247,445.00
28.10.2024	2,359.00	2,311.00	2,352.00	2,330.00	202,002.00
29.10.2024	2,341.00	2,303.00	2,303.00	2,337.00	244,799.00
30.10.2024	2,410.00	2,307.00	2,379.00	2,410.00	499,264.00
31.10.2024	2,513.00	2,391.00	2,400.00	2,459.00	436,256.00
03.11.2024	2,468.00	2,420.00	2,468.00	2,442.00	120,750.00
04.11.2024	2,490.00	2,400.00	2,448.00	2,411.00	166,026.00
05.11.2024	2,467.00	2,411.00	2,422.00	2,455.00	160,337.00
06.11.2024	2,513.00	2,465.00	2,475.00	2,494.00	293,398.00
07.11.2024	2,498.00	2,459.00	2,480.00	2,489.00	365,234.00
10.11.2024	2,580.00	2,477.00	2,499.00	2,559.00	151,271.00
11.11.2024	2,627.00	2,532.00	2,559.00	2,598.00	314,979.00
12.11.2024	2,600.00	2,550.00	2,585.00	2,555.00	420,019.00
13.11.2024	2,577.00	2,526.00	2,560.00	2,541.00	162,290.00
14.11.2024	2,560.00	2,497.00	2,541.00	2,541.00	298,620.00
17.11.2024	2,584.00	2,520.00	2,521.00	2,571.00	111,912.00
18.11.2024	2,587.00	2,535.00	2,575.00	2,557.00	227,126.00
19.11.2024	2,597.00	2,515.00	2,588.00	2,553.00	241,556.00
20.11.2024	2,595.00	2,541.00	2,555.00	2,592.00	186,874.00
21.11.2024	2,575.00	2,520.00	2,573.00	2,520.00	284,901.00
24.11.2024	2,628.00	2,503.00	2,520.00	2,602.00	158,366.00
25.11.2024	2,679.00	2,610.00	2,620.00	2,620.00	463,138.00
26.11.2024	2,747.00	2,578.00	2,596.00	2,730.00	408,490.00
27.11.2024	2,744.00	2,643.00	2,730.00	2,683.00	408,979.00
28.11.2024	2,745.00	2,677.00	2,683.00	2,682.00	778,625.00
01.12.2024	2,739.00	2,646.00	2,651.00	2,722.00	189,723.00
02.12.2024	2,801.00	2,730.00	2,749.00	2,801.00	249,522.00
03.12.2024	2,844.00	2,765.00	2,776.00	2,841.00	239,011.00
04.12.2024	2,866.00	2,760.00	2,841.00	2,785.00	216,597.00
05.12.2024	2,827.00	2,760.00	2,808.00	2,799.00	177,439.00
08.12.2024	2,855.00	2,811.00	2,830.00	2,855.00	95,147.00
09.12.2024	2,915.00	2,852.00	2,859.00	2,906.00	225,381.00
10.12.2024	2,967.00	2,893.00	2,916.00	2,965.00	196,568.00
11.12.2024	3,027.00	2,905.00	2,965.00	2,925.00	361,644.00
12.12.2024	2,996.00	2,899.00	2,925.00	2,948.00	276,820.00
15.12.2024	2,990.00	2,824.00	2,970.00	2,850.00	209,968.00
16.12.2024	2,966.00	2,842.00	2,850.00	2,944.00	188,696.00
17.12.2024	2,961.00	2,893.00	2,912.00	2,940.00	334,848.00
18.12.2024	2,946.00	2,873.00	2,940.00	2,875.00	284,608.00
19.12.2024	2,905.00	2,815.00	2,880.00	2,863.00	269,994.00
22.12.2024	2,934.00	2,819.00	2,819.00	2,913.00	90,981.00
23.12.2024	2,980.00	2,848.00	2,921.00	2,864.00	194,556.00
24.12.2024	2,909.00	2,873.00	2,873.00	2,908.00	109,499.00
25.12.2024	2,908.00	2,830.00	2,908.00	2,834.00	110,957.00
26.12.2024	2,809.00	2,752.00	2,795.00	2,768.00	575,310.00
29.12.2024	2,815.00	2,776.00	2,790.00	2,780.00	128,788.00
30.12.2024	2,821.00	2,744.00	2,767.00	2,750.00	208,551.00
31.12.2024	2,770.00	2,692.00	2,737.00	2,732.00	419,163.00
01.01.2025	2,769.00	2,721.00	2,732.00	2,740.00	273,751.00
02.01.2025	2,768.00	2,702.00	2,745.00	2,746.00	284,288.00
05.01.2025	2,775.00	2,711.00	2,749.00	2,730.00	171,891.00
06.01.2025	2,766.00	2,707.00	2,721.00	2,730.00	309,145.00
07.01.2025	2,757.00	2,683.00	2,757.00	2,718.00	239,050.00
08.01.2025	2,706.00	2,633.00	2,694.00	2,645.00	329,315.00
09.01.2025	2,750.00	2,640.00	2,675.00	2,696.00	363,685.00
12.01.2025	2,720.00	2,651.00	2,720.00	2,695.00	126,040.00
13.01.2025	2,748.00	2,647.00	2,748.00	2,687.00	251,805.00
14.01.2025	2,740.00	2,676.00	2,736.00	2,718.00	398,779.00
15.01.2025	2,725.00	2,678.00	2,701.00	2,712.00	336,531.00
16.01.2025	2,781.00	2,710.00	2,759.00	2,715.00	426,204.00
19.01.2025	2,737.00	2,715.00	2,737.00	2,725.00	148,365.00
20.01.2025	2,769.00	2,708.00	2,725.00	2,724.00	356,854.00
21.01.2025	2,749.00	2,701.00	2,734.00	2,722.00	255,190.00
22.01.2025	2,765.00	2,718.00	2,739.00	2,737.00	312,743.00
23.01.2025	2,760.00	2,720.00	2,743.00	2,734.00	288,315.00

צרו איתנו קשר *5988