שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 10:10

רענן

פורטל פיננסי > מניות > שפיר הנדסה > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2286	2286	2286	2286	0.00
09:44	2286	2286	2286	2286	0.00
09:47	2408	2408	2408	2408	0.00
09:50	2408	2408	2408	2408	0.00
09:53	2408	2408	2408	2408	0.00
09:56	2408	2408	2408	2408	0.00
09:59	2323	2323	2323	2323	5,110.00
10:02	2323	2323	2323	2323	0.00
10:05	2350	2350	2350	2350	15,557.00
10:08	2352	2352	2352	2352	4,116.00
10:11	2352	2352	2352	2352	0.00
10:14	2352	2352	2352	2352	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.03.2020 09:15	2130	2130	-99.99	-99.99	0.00
29.03.2020 09:45	2168	2130	-99.99	-99.99	0.00
29.03.2020 10:15	2169	2022	2063	2023	154,542.00
29.03.2020 10:45	2098	2021	2041	2095	181,779.00
29.03.2020 11:15	2100	2061	2099	2078	183,626.00
29.03.2020 11:45	2099	2075	2095	2099	63,912.00
29.03.2020 12:15	2098	2072	2092	2087	211,786.00
29.03.2020 12:45	2105	2098	2098	2100	25,123.00
29.03.2020 13:15	2114	2097	2097	2114	408,786.00
29.03.2020 13:45	2114	2091	2101	2103	94,841.00
29.03.2020 14:15	2111	2092	2103	2097	156,741.00
29.03.2020 14:45	2111	2100	2111	2110	34,299.00
29.03.2020 15:15	2118	2103	2110	2110	116,724.00
29.03.2020 15:45	2117	2090	2110	2114	105,392.00
29.03.2020 16:15	2092	2090	2092	2092	343,171.00
29.03.2020 16:45	2092	2092	2092	2092	0.00
29.03.2020 17:15	2092	2092	2092	2092	0.00
29.03.2020 17:45	2092	2092	2092	2092	0.00
30.03.2020 09:15	2092	2092	-99.99	-99.99	0.00
30.03.2020 09:45	2206	2074	-99.99	-99.99	0.00
30.03.2020 10:15	2139	2091	2092	2120	103,162.00
30.03.2020 10:45	2136	2080	2136	2091	141,444.00
30.03.2020 11:15	2113	2078	2086	2107	194,689.00
30.03.2020 11:45	2103	2093	2093	2097	42,299.00
30.03.2020 12:15	2119	2097	2107	2111	253,422.00
30.03.2020 12:45	2120	2111	2111	2115	117,856.00
30.03.2020 13:15	2120	2113	2120	2113	53,653.00
30.03.2020 13:45	2119	2107	2119	2115	82,235.00
30.03.2020 14:15	2120	2110	2112	2120	130,876.00
30.03.2020 14:45	2125	2118	2120	2125	109,605.00
30.03.2020 15:15	2137	2117	2124	2137	106,586.00
30.03.2020 15:45	2135	2126	2132	2127	106,235.00
30.03.2020 16:15	2137	2127	2127	2127	144,671.00
30.03.2020 16:45	2135	2120	2127	2135	255,191.00
30.03.2020 17:15	2126	2117	2126	2118	169,812.00
30.03.2020 17:45	2140	2117	2135	2135	412,097.00
31.03.2020 09:15	2135	2135	-99.99	-99.99	0.00
31.03.2020 09:45	2200	2135	-99.99	-99.99	0.00
31.03.2020 10:15	2256	2150	2206	2199	56,101.00
31.03.2020 10:45	2290	2195	2198	2247	155,619.00
31.03.2020 11:15	2247	2227	2247	2228	163,465.00
31.03.2020 11:45	2246	2210	2228	2234	135,248.00
31.03.2020 12:15	2220	2198	2220	2199	200,827.00
31.03.2020 12:45	2215	2208	2213	2213	318,929.00
31.03.2020 13:15	2260	2212	2220	2242	390,115.00
31.03.2020 13:45	2274	2244	2246	2266	216,517.00
31.03.2020 14:15	2272	2233	2267	2233	305,399.00
31.03.2020 14:45	2240	2224	2236	2227	352,886.00
31.03.2020 15:15	2226	2180	2226	2180	329,085.00
31.03.2020 15:45	2206	2177	2177	2192	237,952.00
31.03.2020 16:15	2239	2192	2195	2239	120,937.00
31.03.2020 16:45	2274	2230	2239	2266	305,734.00
31.03.2020 17:15	2275	2188	2261	2188	238,419.00
31.03.2020 17:45	2356	2269	2269	2269	3,268,222.00
01.04.2020 09:15	2850	2265	-99.99	-99.99	0.00
01.04.2020 09:45	2700	2265	-99.99	-99.99	0.00
01.04.2020 10:15	2269	2211	2232	2213	272,437.00
01.04.2020 10:45	2259	2218	2220	2230	212,641.00
01.04.2020 11:15	2269	2230	2234	2269	89,423.00
01.04.2020 11:45	2295	2256	2274	2256	131,619.00
01.04.2020 12:15	2273	2258	2269	2265	194,466.00
01.04.2020 12:45	2254	2237	2254	2248	97,595.00
01.04.2020 13:15	2250	2245	2249	2249	85,525.00
01.04.2020 13:45	2243	2233	2243	2242	99,294.00
01.04.2020 14:15	2241	2229	2231	2230	162,829.00
01.04.2020 14:45	2240	2229	2230	2233	204,047.00
01.04.2020 15:15	2240	2233	2233	2239	132,457.00
01.04.2020 15:45	2245	2237	2237	2245	140,398.00
01.04.2020 16:15	2280	2252	2274	2280	323,344.00
01.04.2020 16:45	2280	2258	2280	2260	176,957.00
01.04.2020 17:15	2320	2265	2268	2320	150,403.00
01.04.2020 17:45	2287	2264	2264	2286	834,970.00
02.04.2020 09:15	2750	2110	-99.99	-99.99	0.00
02.04.2020 09:45	2645	2110	-99.99	-99.99	0.00
02.04.2020 10:15	2480	2286	2321	2352	27,710.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2019	1,265.00	1,239.00	1,241.00	1,264.00	193,781.00
04.04.2019	1,270.00	1,242.00	1,267.00	1,253.00	498,744.00
07.04.2019	1,278.00	1,257.00	1,264.00	1,277.00	82,898.00
08.04.2019	1,309.00	1,279.00	1,280.00	1,289.00	378,786.00
10.04.2019	1,330.00	1,299.00	1,300.00	1,324.00	202,917.00
11.04.2019	1,330.00	1,312.00	1,330.00	1,328.00	186,650.00
14.04.2019	1,359.00	1,315.00	1,330.00	1,352.00	176,804.00
15.04.2019	1,378.00	1,355.00	1,360.00	1,373.00	167,683.00
16.04.2019	1,372.00	1,360.00	1,370.00	1,363.00	200,411.00
17.04.2019	1,370.00	1,335.00	1,363.00	1,342.00	207,448.00
18.04.2019	1,333.00	1,300.00	1,332.00	1,303.00	460,176.00
21.04.2019	1,313.00	1,296.00	1,313.00	1,306.00	55,650.00
22.04.2019	1,321.00	1,301.00	1,315.00	1,316.00	86,836.00
23.04.2019	1,340.00	1,316.00	1,316.00	1,334.00	99,873.00
24.04.2019	1,344.00	1,310.00	1,335.00	1,328.00	364,511.00
28.04.2019	1,328.00	1,306.00	1,328.00	1,312.00	154,478.00
29.04.2019	1,327.00	1,305.00	1,310.00	1,322.00	690,082.00
30.04.2019	1,327.00	1,294.00	1,327.00	1,296.00	164,615.00
01.05.2019	1,310.00	1,280.00	1,310.00	1,282.00	187,610.00
02.05.2019	1,294.00	1,274.00	1,274.00	1,288.00	559,685.00
05.05.2019	1,320.00	1,281.00	1,299.00	1,302.00	98,152.00
06.05.2019	1,314.00	1,281.00	1,290.00	1,313.00	207,940.00
07.05.2019	1,327.00	1,289.00	1,309.00	1,302.00	1,271,949.00
12.05.2019	1,313.00	1,284.00	1,313.00	1,290.00	51,381.00
13.05.2019	1,294.00	1,262.00	1,290.00	1,267.00	275,629.00
14.05.2019	1,295.00	1,256.00	1,256.00	1,272.00	110,419.00
15.05.2019	1,303.00	1,270.00	1,295.00	1,301.00	160,933.00
16.05.2019	1,322.00	1,285.00	1,301.00	1,316.00	223,711.00
19.05.2019	1,316.00	1,294.00	1,316.00	1,307.00	158,435.00
20.05.2019	1,314.00	1,283.00	1,314.00	1,302.00	192,892.00
21.05.2019	1,311.00	1,287.00	1,302.00	1,294.00	92,841.00
22.05.2019	1,306.00	1,282.00	1,285.00	1,287.00	207,087.00
23.05.2019	1,304.00	1,287.00	1,287.00	1,295.00	180,812.00
26.05.2019	1,314.00	1,296.00	1,313.00	1,308.00	64,096.00
27.05.2019	1,314.00	1,298.00	1,305.00	1,307.00	78,803.00
28.05.2019	1,325.00	1,294.00	1,314.00	1,316.00	218,301.00
29.05.2019	1,335.00	1,301.00	1,322.00	1,314.00	333,661.00
30.05.2019	1,347.00	1,310.00	1,347.00	1,316.00	797,713.00
02.06.2019	1,313.00	1,299.00	1,312.00	1,303.00	125,313.00
03.06.2019	1,305.00	1,286.00	1,305.00	1,293.00	883,794.00
04.06.2019	1,348.00	1,285.00	1,285.00	1,335.00	128,453.00
05.06.2019	1,359.00	1,335.00	1,335.00	1,350.00	196,651.00
06.06.2019	1,350.00	1,316.00	1,350.00	1,331.00	229,268.00
10.06.2019	1,355.00	1,331.00	1,350.00	1,353.00	102,366.00
11.06.2019	1,370.00	1,346.00	1,350.00	1,353.00	171,007.00
12.06.2019	1,366.00	1,341.00	1,341.00	1,360.00	110,483.00
13.06.2019	1,363.00	1,342.00	1,344.00	1,353.00	183,514.00
16.06.2019	1,365.00	1,346.00	1,354.00	1,362.00	32,089.00
17.06.2019	1,374.00	1,350.00	1,374.00	1,365.00	153,820.00
18.06.2019	1,369.00	1,351.00	1,367.00	1,356.00	131,982.00
19.06.2019	1,365.00	1,338.00	1,365.00	1,353.00	240,652.00
20.06.2019	1,363.00	1,336.00	1,363.00	1,336.00	555,628.00
23.06.2019	1,340.00	1,326.00	1,336.00	1,330.00	74,761.00
24.06.2019	1,317.00	1,289.00	1,302.00	1,312.00	246,000.00
25.06.2019	1,319.00	1,304.00	1,312.00	1,315.00	130,490.00
26.06.2019	1,313.00	1,302.00	1,303.00	1,312.00	93,848.00
27.06.2019	1,330.00	1,305.00	1,330.00	1,307.00	611,164.00
30.06.2019	1,337.00	1,305.00	1,305.00	1,332.00	82,715.00
01.07.2019	1,343.00	1,325.00	1,339.00	1,341.00	82,236.00
02.07.2019	1,342.00	1,312.00	1,340.00	1,337.00	92,831.00
03.07.2019	1,340.00	1,326.00	1,334.00	1,338.00	173,695.00
04.07.2019	1,340.00	1,314.00	1,338.00	1,319.00	154,504.00
07.07.2019	1,315.00	1,302.00	1,303.00	1,306.00	98,275.00
08.07.2019	1,319.00	1,293.00	1,306.00	1,300.00	402,198.00
09.07.2019	1,326.00	1,293.00	1,293.00	1,319.00	416,038.00
10.07.2019	1,326.00	1,299.00	1,314.00	1,322.00	256,955.00
11.07.2019	1,328.00	1,316.00	1,328.00	1,327.00	325,857.00
14.07.2019	1,328.00	1,322.00	1,327.00	1,323.00	29,600.00
15.07.2019	1,333.00	1,322.00	1,322.00	1,328.00	104,836.00
16.07.2019	1,344.00	1,320.00	1,320.00	1,340.00	130,685.00
17.07.2019	1,344.00	1,310.00	1,340.00	1,319.00	120,109.00
18.07.2019	1,323.00	1,293.00	1,312.00	1,295.00	178,883.00
21.07.2019	1,299.00	1,282.00	1,295.00	1,294.00	92,763.00
22.07.2019	1,320.00	1,292.00	1,304.00	1,304.00	281,903.00
23.07.2019	1,315.00	1,295.00	1,295.00	1,306.00	127,754.00
24.07.2019	1,320.00	1,297.00	1,306.00	1,315.00	163,016.00
25.07.2019	1,324.00	1,310.00	1,324.00	1,318.00	409,693.00
28.07.2019	1,345.00	1,321.00	1,324.00	1,339.00	63,612.00
29.07.2019	1,345.00	1,322.00	1,345.00	1,331.00	154,794.00
30.07.2019	1,326.00	1,315.00	1,320.00	1,317.00	122,543.00
31.07.2019	1,344.00	1,315.00	1,317.00	1,340.00	140,756.00
01.08.2019	1,362.00	1,310.00	1,340.00	1,328.00	383,160.00
04.08.2019	1,331.00	1,296.00	1,328.00	1,313.00	257,347.00
05.08.2019	1,333.00	1,300.00	1,303.00	1,319.00	208,820.00
06.08.2019	1,392.00	1,326.00	1,332.00	1,392.00	305,698.00
07.08.2019	1,399.00	1,366.00	1,378.00	1,397.00	255,345.00
08.08.2019	1,585.00	1,452.00	1,452.00	1,585.00	1,013,499.00
12.08.2019	1,601.00	1,539.00	1,555.00	1,594.00	303,566.00
13.08.2019	1,600.00	1,563.00	1,563.00	1,599.00	200,168.00
14.08.2019	1,599.00	1,520.00	1,575.00	1,530.00	278,451.00
15.08.2019	1,619.00	1,527.00	1,558.00	1,580.00	438,256.00
18.08.2019	1,611.00	1,557.00	1,573.00	1,565.00	180,584.00
19.08.2019	1,579.00	1,521.00	1,565.00	1,543.00	304,698.00
20.08.2019	1,547.00	1,508.00	1,543.00	1,517.00	176,909.00
21.08.2019	1,522.00	1,481.00	1,501.00	1,494.00	304,537.00
22.08.2019	1,494.00	1,455.00	1,486.00	1,493.00	288,740.00
25.08.2019	1,493.00	1,416.00	1,493.00	1,426.00	128,721.00
26.08.2019	1,452.00	1,408.00	1,412.00	1,444.00	210,759.00
27.08.2019	1,499.00	1,440.00	1,457.00	1,470.00	228,929.00
28.08.2019	1,475.00	1,450.00	1,470.00	1,466.00	134,252.00
29.08.2019	1,511.00	1,481.00	1,495.00	1,511.00	931,518.00
01.09.2019	1,548.00	1,480.00	1,520.00	1,539.00	240,916.00
02.09.2019	1,546.00	1,521.00	1,539.00	1,539.00	152,708.00
03.09.2019	1,580.00	1,528.00	1,541.00	1,569.00	286,610.00
04.09.2019	1,600.00	1,558.00	1,579.00	1,585.00	192,776.00
05.09.2019	1,613.00	1,585.00	1,585.00	1,588.00	704,460.00
08.09.2019	1,616.00	1,576.00	1,612.00	1,604.00	111,292.00
09.09.2019	1,619.00	1,576.00	1,600.00	1,593.00	168,895.00
10.09.2019	1,610.00	1,522.00	1,568.00	1,528.00	215,546.00
11.09.2019	1,536.00	1,500.00	1,520.00	1,527.00	235,607.00
12.09.2019	1,538.00	1,505.00	1,527.00	1,518.00	235,830.00
15.09.2019	1,560.00	1,510.00	1,510.00	1,543.00	91,944.00
16.09.2019	1,548.00	1,513.00	1,513.00	1,540.00	136,810.00
18.09.2019	1,601.00	1,534.00	1,540.00	1,598.00	131,020.00
19.09.2019	1,666.00	1,599.00	1,599.00	1,666.00	390,415.00
22.09.2019	1,668.00	1,647.00	1,666.00	1,657.00	139,017.00
23.09.2019	1,665.00	1,635.00	1,665.00	1,650.00	193,910.00
24.09.2019	1,660.00	1,653.00	1,656.00	1,657.00	205,896.00
25.09.2019	1,722.00	1,651.00	1,662.00	1,700.00	202,790.00
26.09.2019	1,743.00	1,699.00	1,699.00	1,737.00	820,465.00
02.10.2019	1,760.00	1,710.00	1,737.00	1,752.00	438,102.00
03.10.2019	1,793.00	1,746.00	1,750.00	1,770.00	692,859.00
06.10.2019	1,821.00	1,770.00	1,770.00	1,804.00	281,130.00
07.10.2019	1,810.00	1,791.00	1,809.00	1,804.00	537,499.00
10.10.2019	1,840.00	1,809.00	1,819.00	1,839.00	400,541.00
15.10.2019	1,890.00	1,829.00	1,830.00	1,888.00	162,507.00
16.10.2019	1,904.00	1,847.00	1,904.00	1,892.00	203,092.00
17.10.2019	1,896.00	1,882.00	1,892.00	1,891.00	210,862.00
22.10.2019	1,904.00	1,877.00	1,885.00	1,892.00	231,135.00
23.10.2019	1,887.00	1,865.00	1,882.00	1,870.00	307,504.00
24.10.2019	1,889.00	1,850.00	1,889.00	1,861.00	626,905.00
27.10.2019	1,862.00	1,837.00	1,861.00	1,843.00	182,147.00
28.10.2019	1,846.00	1,771.00	1,844.00	1,771.00	511,760.00
29.10.2019	1,766.00	1,725.00	1,745.00	1,730.00	230,378.00
30.10.2019	1,766.00	1,740.00	1,760.00	1,754.00	224,484.00
31.10.2019	1,768.00	1,722.00	1,754.00	1,747.00	380,907.00
03.11.2019	1,771.00	1,725.00	1,747.00	1,738.00	129,413.00
04.11.2019	1,825.00	1,736.00	1,737.00	1,815.00	262,892.00
05.11.2019	1,828.00	1,733.00	1,828.00	1,737.00	366,102.00
06.11.2019	1,777.00	1,737.00	1,740.00	1,751.00	265,894.00
07.11.2019	1,767.00	1,733.00	1,759.00	1,738.00	635,042.00
10.11.2019	1,761.00	1,723.00	1,738.00	1,741.00	208,926.00
11.11.2019	1,766.00	1,734.00	1,755.00	1,761.00	577,761.00
12.11.2019	1,778.00	1,733.00	1,750.00	1,737.00	285,141.00
13.11.2019	1,764.00	1,724.00	1,727.00	1,753.00	124,480.00
14.11.2019	1,796.00	1,751.00	1,760.00	1,787.00	206,938.00
17.11.2019	1,824.00	1,795.00	1,820.00	1,816.00	200,869.00
18.11.2019	1,894.00	1,827.00	1,833.00	1,882.00	971,039.00
19.11.2019	1,908.00	1,881.00	1,888.00	1,901.00	214,167.00
20.11.2019	1,975.00	1,901.00	1,901.00	1,943.00	500,478.00
21.11.2019	1,953.00	1,891.00	1,943.00	1,923.00	338,985.00
24.11.2019	1,973.00	1,923.00	1,923.00	1,945.00	116,933.00
25.11.2019	1,985.00	1,930.00	1,955.00	1,941.00	328,855.00
26.11.2019	2,059.00	1,941.00	1,941.00	2,040.00	734,458.00
27.11.2019	2,097.00	2,050.00	2,067.00	2,057.00	775,407.00
28.11.2019	2,155.00	2,021.00	2,023.00	2,141.00	1,592,995.00
01.12.2019	2,272.00	2,143.00	2,178.00	2,220.00	434,273.00
02.12.2019	2,267.00	2,166.00	2,245.00	2,174.00	959,063.00
03.12.2019	2,199.00	2,100.00	2,174.00	2,124.00	634,250.00
04.12.2019	2,170.00	2,083.00	2,137.00	2,127.00	515,342.00
05.12.2019	2,150.00	2,095.00	2,150.00	2,129.00	545,075.00
08.12.2019	2,180.00	2,141.00	2,141.00	2,159.00	459,701.00
09.12.2019	2,194.00	2,151.00	2,169.00	2,166.00	148,423.00
10.12.2019	2,196.00	2,138.00	2,196.00	2,147.00	352,458.00
11.12.2019	2,184.00	2,145.00	2,145.00	2,179.00	180,010.00
12.12.2019	2,184.00	2,124.00	2,171.00	2,148.00	292,048.00
15.12.2019	2,171.00	2,102.00	2,150.00	2,107.00	109,518.00
16.12.2019	2,126.00	2,076.00	2,114.00	2,091.00	102,457.00
17.12.2019	2,133.00	2,068.00	2,080.00	2,133.00	151,628.00
18.12.2019	2,142.00	2,100.00	2,133.00	2,124.00	128,509.00
19.12.2019	2,157.00	2,077.00	2,107.00	2,094.00	209,425.00
22.12.2019	2,145.00	2,085.00	2,145.00	2,101.00	95,751.00
23.12.2019	2,115.00	2,041.00	2,101.00	2,045.00	985,920.00
24.12.2019	2,070.00	2,046.00	2,056.00	2,065.00	179,319.00
25.12.2019	2,103.00	2,046.00	2,080.00	2,066.00	196,716.00
26.12.2019	2,078.00	2,040.00	2,050.00	2,040.00	934,143.00
29.12.2019	2,069.00	2,035.00	2,059.00	2,051.00	89,977.00
30.12.2019	2,065.00	2,025.00	2,053.00	2,028.00	173,066.00
31.12.2019	2,109.00	2,028.00	2,028.00	2,108.00	235,098.00
01.01.2020	2,219.00	2,110.00	2,110.00	2,185.00	510,632.00
02.01.2020	2,242.00	2,160.00	2,174.00	2,182.00	632,864.00
05.01.2020	2,196.00	2,144.00	2,178.00	2,156.00	132,621.00
06.01.2020	2,205.00	2,139.00	2,175.00	2,198.00	267,130.00
07.01.2020	2,250.00	2,200.00	2,229.00	2,211.00	297,385.00
08.01.2020	2,249.00	2,219.00	2,240.00	2,247.00	229,961.00
09.01.2020	2,308.00	2,247.00	2,250.00	2,263.00	353,859.00
12.01.2020	2,310.00	2,282.00	2,284.00	2,310.00	175,559.00
13.01.2020	2,357.00	2,292.00	2,343.00	2,300.00	412,638.00
14.01.2020	2,338.00	2,227.00	2,338.00	2,227.00	480,554.00
15.01.2020	2,227.00	2,156.00	2,227.00	2,194.00	906,597.00
16.01.2020	2,265.00	2,197.00	2,197.00	2,265.00	443,335.00
19.01.2020	2,350.00	2,275.00	2,275.00	2,350.00	324,924.00
20.01.2020	2,393.00	2,331.00	2,360.00	2,383.00	745,774.00
21.01.2020	2,413.00	2,340.00	2,383.00	2,382.00	225,142.00
22.01.2020	2,675.00	2,385.00	2,385.00	2,660.00	1,322,357.00
23.01.2020	2,648.00	2,543.00	2,631.00	2,592.00	955,426.00
26.01.2020	2,565.00	2,490.00	2,560.00	2,506.00	307,074.00
27.01.2020	2,500.00	2,425.00	2,500.00	2,438.00	818,114.00
28.01.2020	2,482.00	2,415.00	2,440.00	2,442.00	435,287.00
29.01.2020	2,509.00	2,415.00	2,500.00	2,509.00	1,047,574.00
30.01.2020	2,513.00	2,440.00	2,499.00	2,460.00	1,148,242.00
02.02.2020	2,400.00	2,312.00	2,400.00	2,351.00	605,348.00
03.02.2020	2,390.00	2,304.00	2,351.00	2,373.00	747,236.00
04.02.2020	2,473.00	2,375.00	2,375.00	2,473.00	680,350.00
05.02.2020	2,590.00	2,473.00	2,473.00	2,587.00	793,259.00
06.02.2020	2,715.00	2,595.00	2,598.00	2,715.00	2,589,629.00
09.02.2020	2,680.00	2,615.00	2,680.00	2,615.00	411,023.00
10.02.2020	2,675.00	2,556.00	2,641.00	2,618.00	447,509.00
11.02.2020	2,698.00	2,637.00	2,659.00	2,670.00	718,806.00
12.02.2020	2,686.00	2,630.00	2,665.00	2,654.00	567,611.00
13.02.2020	2,660.00	2,590.00	2,650.00	2,624.00	474,140.00
16.02.2020	2,668.00	2,630.00	2,630.00	2,656.00	185,165.00
17.02.2020	2,696.00	2,638.00	2,679.00	2,639.00	301,940.00
18.02.2020	2,670.00	2,593.00	2,620.00	2,626.00	174,486.00
19.02.2020	2,650.00	2,592.00	2,630.00	2,628.00	348,666.00
20.02.2020	2,643.00	2,583.00	2,620.00	2,593.00	295,243.00
23.02.2020	2,569.00	2,435.00	2,569.00	2,485.00	524,203.00
24.02.2020	2,477.00	2,380.00	2,435.00	2,465.00	1,129,646.00
25.02.2020	2,537.00	2,415.00	2,520.00	2,465.00	618,531.00
26.02.2020	2,525.00	2,400.00	2,426.00	2,499.00	535,217.00
27.02.2020	2,480.00	2,439.00	2,480.00	2,445.00	1,616,644.00
01.03.2020	2,490.00	2,307.00	2,385.00	2,445.00	634,914.00
03.03.2020	2,574.00	2,466.00	2,490.00	2,482.00	718,329.00
04.03.2020	2,488.00	2,402.00	2,482.00	2,421.00	278,960.00
05.03.2020	2,444.00	2,320.00	2,428.00	2,358.00	932,336.00
08.03.2020	2,353.00	2,100.00	2,201.00	2,250.00	1,058,340.00
09.03.2020	2,245.00	1,908.00	2,100.00	2,100.00	1,815,262.00
11.03.2020	2,160.00	2,012.00	2,142.00	2,012.00	772,013.00
12.03.2020	1,959.00	1,810.00	1,871.00	1,871.00	1,967,145.00
15.03.2020	2,143.00	1,812.00	1,871.00	1,940.00	399,561.00
16.03.2020	1,881.00	1,765.00	1,860.00	1,850.00	1,253,762.00
17.03.2020	1,939.00	1,781.00	1,905.00	1,801.00	837,832.00
18.03.2020	1,871.00	1,691.00	1,751.00	1,838.00	1,083,963.00
19.03.2020	1,952.00	1,841.00	1,841.00	1,890.00	1,124,331.00
22.03.2020	1,970.00	1,865.00	1,890.00	1,910.00	527,332.00
23.03.2020	2,150.00	1,867.00	1,891.00	1,931.00	795,346.00
24.03.2020	2,155.00	2,017.00	2,059.00	2,120.00	418,200.00
25.03.2020	2,291.00	2,013.00	2,204.00	2,101.00	1,511,726.00
26.03.2020	2,155.00	2,037.00	2,086.00	2,127.00	2,546,618.00
29.03.2020	2,118.00	2,021.00	2,100.00	2,092.00	222,968.00
30.03.2020	2,139.00	2,077.00	2,092.00	2,135.00	441,649.00
31.03.2020	2,293.00	2,177.00	2,206.00	2,269.00	1,027,923.00
01.04.2020	2,318.00	2,210.00	2,232.00	2,286.00	408,553.00
02.04.2020	2,750.00	2,110.00	-99.99	2,352.00	0.00

UI design by
Application delivery by