גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:14	3204	3204	3204	3204	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2022 09:15	3210	3210	3210	3210	0.00
14.08.2022 09:45	3245	3210	-99.99	-99.99	0.00
14.08.2022 10:15	3247	3215	3220	3245	48,117.00
14.08.2022 10:45	3260	3245	3246	3245	45,922.00
14.08.2022 11:15	3242	3229	3242	3232	57,355.00
14.08.2022 11:45	3260	3234	3245	3260	167,997.00
14.08.2022 12:15	3264	3241	3259	3264	91,133.00
14.08.2022 12:45	3293	3265	3265	3269	229,479.00
14.08.2022 13:15	3286	3265	3269	3270	135,916.00
14.08.2022 13:45	3269	3248	3269	3260	71,988.00
14.08.2022 14:15	3260	3251	3251	3258	75,027.00
14.08.2022 14:45	3270	3257	3257	3260	119,693.00
14.08.2022 15:15	3264	3248	3260	3260	434,082.00
14.08.2022 15:45	3279	3248	3255	3248	348,800.00
14.08.2022 16:15	3255	3250	3255	3255	789,890.00
14.08.2022 16:45	3255	3255	3255	3255	0.00
14.08.2022 17:15	3255	3255	3255	3255	0.00
14.08.2022 17:45	3255	3255	3255	3255	0.00
15.08.2022 09:15	3255	3255	3255	3255	0.00
15.08.2022 09:45	3255	3255	-99.99	-99.99	0.00
15.08.2022 10:15	3275	3248	3255	3249	160,930.00
15.08.2022 10:45	3265	3248	3248	3265	299,255.00
15.08.2022 11:15	3268	3220	3262	3238	380,595.00
15.08.2022 12:15	3234	3225	3234	3230	88,134.00
15.08.2022 12:45	3234	3228	3230	3233	101,139.00
15.08.2022 13:15	3240	3228	3234	3233	186,497.00
15.08.2022 13:45	3245	3230	3232	3245	114,931.00
15.08.2022 14:15	3251	3238	3244	3251	161,549.00
15.08.2022 14:45	3255	3236	3247	3248	209,179.00
15.08.2022 15:15	3254	3241	3243	3254	34,892.00
15.08.2022 15:45	3270	3250	3250	3262	208,275.00
15.08.2022 16:15	3270	3261	3262	3269	50,426.00
15.08.2022 16:45	3280	3262	3270	3279	193,047.00
15.08.2022 17:15	3400	3290	3290	3331	481,752.00
15.08.2022 17:45	3360	3255	3312	3312	650,410.00
16.08.2022 09:15	3312	3312	3312	3312	0.00
16.08.2022 09:45	3342	3312	-99.99	-99.99	0.00
16.08.2022 10:15	3330	3251	3312	3252	240,509.00
16.08.2022 10:45	3312	3268	3309	3280	207,655.00
16.08.2022 11:15	3287	3258	3279	3283	90,955.00
16.08.2022 11:45	3296	3259	3292	3275	199,105.00
16.08.2022 12:15	3280	3254	3280	3258	104,507.00
16.08.2022 12:45	3288	3255	3258	3255	281,566.00
16.08.2022 13:15	3278	3259	3273	3275	127,760.00
16.08.2022 13:45	3278	3270	3270	3272	61,350.00
16.08.2022 14:15	3279	3271	3275	3278	87,947.00
16.08.2022 14:45	3285	3275	3275	3285	87,731.00
16.08.2022 15:15	3289	3283	3287	3287	123,745.00
16.08.2022 15:45	3298	3271	3289	3272	1,235,779.00
16.08.2022 16:15	3274	3271	3272	3271	100,311.00
16.08.2022 16:45	3274	3269	3273	3270	217,847.00
16.08.2022 17:15	3293	3267	3271	3278	135,889.00
16.08.2022 17:45	3293	3260	3260	3260	766,784.00
17.08.2022 09:15	3260	3260	3260	3260	0.00
17.08.2022 09:45	3399	3335	-99.99	-99.99	0.00
17.08.2022 10:15	3335	3260	3298	3288	137,320.00
17.08.2022 10:45	3319	3285	3285	3312	106,418.00
17.08.2022 11:15	3312	3258	3312	3280	217,481.00
17.08.2022 11:45	3285	3255	3282	3274	407,854.00
17.08.2022 12:15	3274	3247	3274	3250	102,654.00
17.08.2022 12:45	3254	3212	3254	3242	68,611.00
17.08.2022 13:15	3252	3242	3250	3244	29,272.00
17.08.2022 13:45	3244	3223	3244	3225	77,161.00
17.08.2022 14:15	3222	3183	3222	3200	96,848.00
17.08.2022 14:45	3220	3198	3210	3220	179,142.00
17.08.2022 15:15	3221	3211	3215	3220	71,250.00
17.08.2022 15:45	3226	3209	3221	3210	46,780.00
17.08.2022 16:15	3228	3216	3216	3228	120,600.00
17.08.2022 16:45	3248	3228	3229	3228	224,126.00
17.08.2022 17:15	3280	3195	3241	3217	189,031.00
17.08.2022 17:45	3295	3150	3204	3204	556,054.00
18.08.2022 09:15	3204	3204	3204	3204	0.00
18.08.2022 09:45	3276	3204	-99.99	-99.99	0.00
18.08.2022 10:15	3275	3175	3201	3213	1,019,255.00
18.08.2022 10:45	3255	3223	3224	3255	99,055.00
18.08.2022 11:15	3298	3248	3266	3268	420,877.00
18.08.2022 11:45	3286	3245	3266	3245	87,494.00
18.08.2022 12:15	3257	3223	3245	3245	65,603.00
18.08.2022 12:45	3273	3245	3245	3248	87,863.00
18.08.2022 13:15	3269	3248	3260	3248	167,969.00
18.08.2022 13:45	3275	3248	3248	3272	59,825.00
18.08.2022 14:15	3270	3257	3267	3270	57,098.00
18.08.2022 14:45	3275	3263	3267	3275	42,187.00
18.08.2022 15:15	3300	3275	3275	3290	293,509.00
18.08.2022 15:45	3298	3276	3291	3295	333,655.00
18.08.2022 16:15	3299	3290	3296	3296	230,616.00
18.08.2022 16:45	3309	3295	3295	3303	251,474.00
18.08.2022 17:15	3325	3282	3305	3282	690,671.00
18.08.2022 17:45	3420	3210	3282	3282	1,365,508.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2021	2,541.89	2,493.20	2,504.13	2,532.94	115,527.00
23.08.2021	2,542.88	2,514.06	2,519.03	2,530.96	89,889.00
24.08.2021	2,556.79	2,511.08	2,543.87	2,538.91	114,183.00
25.08.2021	2,573.69	2,524.00	2,538.91	2,573.69	140,423.00
26.08.2021	2,583.62	2,542.88	2,583.62	2,548.84	618,274.00
29.08.2021	2,590.58	2,555.80	2,580.64	2,584.62	50,378.00
30.08.2021	2,584.62	2,555.80	2,584.62	2,573.69	109,562.00
31.08.2021	2,597.53	2,514.06	2,596.54	2,542.88	169,375.00
01.09.2021	2,555.80	2,515.06	2,542.88	2,516.05	126,413.00
02.09.2021	2,524.00	2,492.20	2,524.00	2,505.12	205,368.00
05.09.2021	2,508.10	2,479.28	2,508.10	2,494.19	72,420.00
09.09.2021	2,603.50	2,444.50	2,466.37	2,547.85	422,486.00
12.09.2021	2,557.79	2,522.01	2,542.88	2,528.97	204,648.00
13.09.2021	2,577.66	2,547.85	2,552.82	2,550.83	219,726.00
14.09.2021	2,563.75	2,526.98	2,540.89	2,559.77	297,547.00
19.09.2021	2,583.62	2,485.25	2,568.72	2,552.82	103,366.00
22.09.2021	2,598.53	2,534.93	2,580.64	2,539.90	105,786.00
23.09.2021	2,568.72	2,539.90	2,539.90	2,555.80	269,072.00
26.09.2021	2,582.63	2,509.09	2,555.80	2,524.99	62,516.00
29.09.2021	2,552.82	2,497.17	2,504.13	2,517.04	96,464.00
30.09.2021	2,580.64	2,502.14	2,514.06	2,580.64	283,534.00
03.10.2021	2,572.69	2,530.96	2,568.72	2,536.92	74,811.00
04.10.2021	2,542.88	2,516.05	2,516.05	2,521.02	68,306.00
05.10.2021	2,524.00	2,479.28	2,516.05	2,500.15	120,413.00
06.10.2021	2,504.13	2,454.44	2,469.35	2,466.37	206,325.00
07.10.2021	2,505.12	2,470.34	2,474.32	2,478.29	203,349.00
10.10.2021	2,533.94	2,490.21	2,490.21	2,526.98	52,646.00
11.10.2021	2,548.84	2,510.09	2,526.98	2,510.09	123,535.00
12.10.2021	2,547.85	2,504.13	2,510.09	2,547.85	201,697.00
13.10.2021	2,591.57	2,551.82	2,551.82	2,570.70	171,177.00
14.10.2021	2,580.64	2,536.92	2,580.64	2,536.92	282,008.00
17.10.2021	2,563.75	2,496.18	2,537.91	2,497.17	119,296.00
18.10.2021	2,512.08	2,476.30	2,496.18	2,495.18	327,632.00
19.10.2021	2,524.00	2,495.18	2,514.06	2,523.01	113,250.00
20.10.2021	2,533.94	2,515.06	2,533.94	2,516.05	89,993.00
21.10.2021	2,541.89	2,507.11	2,527.97	2,507.11	151,047.00
24.10.2021	2,530.96	2,500.15	2,530.96	2,514.06	43,570.00
25.10.2021	2,568.72	2,536.92	2,537.91	2,560.77	257,259.00
26.10.2021	2,575.67	2,524.99	2,575.67	2,553.81	306,050.00
27.10.2021	2,572.69	2,520.03	2,552.82	2,571.70	161,769.00
28.10.2021	2,590.58	2,534.93	2,534.93	2,569.71	345,480.00
31.10.2021	2,589.58	2,543.87	2,582.63	2,585.61	89,911.00
01.11.2021	2,591.57	2,560.77	2,573.69	2,586.60	173,883.00
02.11.2021	2,589.58	2,558.78	2,565.74	2,575.67	152,680.00
03.11.2021	2,594.55	2,563.75	2,577.66	2,591.57	195,669.00
04.11.2021	2,597.53	2,577.66	2,583.62	2,588.59	598,349.00
07.11.2021	2,608.46	2,574.68	2,591.57	2,602.50	150,991.00
08.11.2021	2,613.43	2,568.72	2,593.56	2,603.50	260,308.00
09.11.2021	2,609.46	2,576.67	2,603.50	2,600.52	326,980.00
10.11.2021	2,623.37	2,561.76	2,576.67	2,620.39	203,355.00
11.11.2021	2,631.32	2,584.62	2,605.48	2,619.40	349,681.00
14.11.2021	2,643.24	2,620.39	2,633.31	2,643.24	157,978.00
15.11.2021	2,660.14	2,603.50	2,643.24	2,660.14	162,007.00
16.11.2021	2,684.98	2,645.23	2,660.14	2,684.98	257,088.00
17.11.2021	2,771.43	2,658.15	2,682.99	2,752.55	114,670.00
18.11.2021	2,844.97	2,701.87	2,765.47	2,722.74	443,331.00
21.11.2021	2,761.49	2,706.84	2,761.49	2,707.83	59,779.00
22.11.2021	2,719.76	2,693.92	2,711.81	2,704.85	85,743.00
23.11.2021	2,712.80	2,657.16	2,704.85	2,657.16	84,987.00
24.11.2021	2,697.90	2,599.52	2,670.07	2,643.24	298,532.00
25.11.2021	2,676.04	2,649.21	2,658.15	2,676.04	298,515.00
28.11.2021	2,694.92	2,593.56	2,623.37	2,623.37	326,691.00
29.11.2021	2,682.99	2,633.31	2,653.18	2,661.13	221,848.00
30.11.2021	2,745.60	2,613.43	2,613.43	2,677.03	506,753.00
01.12.2021	2,709.82	2,636.29	2,663.12	2,696.90	173,417.00
02.12.2021	2,722.74	2,646.23	2,688.95	2,678.02	236,219.00
05.12.2021	2,727.71	2,663.12	2,678.02	2,704.85	66,989.00
06.12.2021	2,733.67	2,683.99	2,683.99	2,729.70	205,269.00
07.12.2021	2,803.23	2,713.80	2,751.56	2,760.50	186,621.00
08.12.2021	2,807.20	2,750.56	2,760.50	2,807.20	244,379.00
09.12.2021	2,827.08	2,795.28	2,826.09	2,798.26	366,070.00
12.12.2021	2,845.96	2,799.26	2,799.26	2,830.06	78,291.00
13.12.2021	2,845.96	2,791.31	2,830.06	2,805.22	116,324.00
14.12.2021	2,841.98	2,789.32	2,789.32	2,829.07	175,517.00
15.12.2021	2,909.56	2,802.24	2,828.07	2,855.90	258,681.00
16.12.2021	2,914.52	2,801.24	2,891.67	2,850.93	204,259.00
19.12.2021	2,850.93	2,816.15	2,850.93	2,825.09	45,988.00
20.12.2021	2,818.14	2,782.36	2,792.30	2,811.18	223,742.00
21.12.2021	2,866.83	2,808.20	2,821.12	2,810.19	254,421.00
22.12.2021	2,850.93	2,790.31	2,810.19	2,838.01	268,224.00
23.12.2021	2,891.67	2,812.17	2,832.05	2,841.98	788,884.00
26.12.2021	2,869.81	2,792.30	2,841.98	2,817.14	372,102.00
27.12.2021	2,842.98	2,782.36	2,842.98	2,797.27	275,605.00
28.12.2021	2,878.75	2,752.55	2,826.09	2,774.41	796,206.00
29.12.2021	2,832.05	2,727.71	2,774.41	2,732.68	825,593.00
30.12.2021	2,734.66	2,678.02	2,722.74	2,734.66	1,325,186.00
02.01.2022	2,860.86	2,729.70	2,734.66	2,839.00	128,680.00
03.01.2022	2,861.86	2,812.17	2,839.00	2,854.90	315,383.00
04.01.2022	2,860.86	2,814.16	2,841.98	2,855.90	221,571.00
05.01.2022	2,911.54	2,821.12	2,855.90	2,911.54	389,414.00
06.01.2022	2,941.35	2,891.67	2,911.54	2,891.67	605,243.00
09.01.2022	2,921.48	2,855.90	2,891.67	2,862.85	111,123.00
10.01.2022	2,897.63	2,812.17	2,866.83	2,814.16	177,725.00
11.01.2022	2,869.81	2,827.08	2,847.95	2,869.81	222,649.00
12.01.2022	2,989.05	2,891.67	2,906.57	2,979.12	304,553.00
13.01.2022	3,028.80	2,935.39	2,979.12	2,980.11	348,730.00
16.01.2022	3,018.86	2,952.29	3,018.86	2,986.07	153,143.00
17.01.2022	3,010.91	2,964.21	2,980.11	2,996.01	452,736.00
18.01.2022	3,019.86	2,974.15	2,984.08	3,016.88	272,836.00
19.01.2022	3,022.84	2,951.29	2,982.10	2,951.29	177,944.00
20.01.2022	2,991.04	2,892.66	2,951.29	2,991.04	224,144.00
23.01.2022	3,009.92	2,933.40	2,970.17	2,970.17	228,843.00
24.01.2022	3,000.98	2,832.05	2,992.03	2,862.85	323,268.00
25.01.2022	2,890.68	2,808.20	2,863.85	2,832.05	271,099.00
26.01.2022	2,876.76	2,821.12	2,832.05	2,876.76	259,276.00
27.01.2022	2,859.87	2,777.39	2,823.10	2,841.98	978,319.00
30.01.2022	2,879.74	2,822.11	2,877.76	2,874.78	152,765.00
31.01.2022	3,127.18	2,893.66	2,893.66	3,023.83	514,002.00
01.02.2022	3,104.32	3,010.91	3,075.50	3,055.63	307,428.00
02.02.2022	3,124.20	3,066.56	3,090.41	3,080.47	319,781.00
03.02.2022	3,101.34	2,997.00	3,056.62	3,030.79	451,972.00
06.02.2022	3,122.21	3,010.91	3,080.47	3,122.21	2,606,784.00
07.02.2022	3,152.02	3,052.65	3,122.21	3,090.41	484,482.00
08.02.2022	3,133.14	3,063.58	3,086.43	3,133.14	175,834.00
09.02.2022	3,159.97	3,095.38	3,159.97	3,135.13	253,883.00
10.02.2022	3,155.00	3,080.47	3,140.09	3,140.09	208,218.00
13.02.2022	3,090.41	2,994.02	3,075.50	3,011.91	1,023,685.00
14.02.2022	3,115.25	2,919.49	2,996.01	3,047.68	281,713.00
15.02.2022	3,105.32	3,010.91	3,047.68	3,050.66	268,667.00
16.02.2022	3,133.14	3,050.66	3,050.66	3,133.14	410,340.00
17.02.2022	3,177.86	3,093.39	3,150.03	3,140.09	314,757.00
20.02.2022	3,165.93	3,091.40	3,108.30	3,165.93	85,489.00
21.02.2022	3,272.26	3,155.00	3,228.53	3,239.46	362,043.00
22.02.2022	3,219.59	3,172.89	3,219.59	3,213.63	187,224.00
23.02.2022	3,269.28	3,149.04	3,238.47	3,192.76	159,680.00
24.02.2022	3,080.47	3,003.96	3,030.79	3,040.72	1,656,526.00
27.02.2022	3,129.16	2,981.10	3,105.32	3,049.67	127,436.00
28.02.2022	3,140.09	3,002.96	3,010.91	3,140.09	324,650.00
01.03.2022	3,135.13	3,055.63	3,135.13	3,060.60	576,800.00
02.03.2022	3,110.28	3,035.76	3,055.63	3,092.40	111,423.00
03.03.2022	3,092.40	3,018.86	3,092.40	3,020.85	287,758.00
06.03.2022	3,069.54	2,995.01	3,020.85	3,057.62	45,586.00
07.03.2022	3,057.62	2,888.69	3,005.94	3,027.81	301,415.00
08.03.2022	3,073.52	2,951.29	2,951.29	3,027.81	2,005,271.00
09.03.2022	3,068.55	2,972.16	3,050.66	3,025.82	203,575.00
10.03.2022	3,053.64	2,931.42	3,050.66	2,971.17	305,984.00
13.03.2022	2,971.17	2,921.48	2,971.17	2,930.42	45,077.00
14.03.2022	2,961.23	2,921.48	2,930.42	2,948.31	154,210.00
15.03.2022	2,981.10	2,922.47	2,922.47	2,979.12	212,925.00
16.03.2022	3,064.57	2,992.03	2,997.00	3,050.66	318,998.00
20.03.2022	3,102.33	3,065.57	3,080.47	3,102.33	118,859.00
21.03.2022	3,110.28	3,070.54	3,070.54	3,089.42	151,277.00
22.03.2022	3,112.27	3,040.72	3,089.42	3,090.41	375,588.00
23.03.2022	3,114.26	3,069.54	3,095.38	3,114.26	180,866.00
24.03.2022	3,169.91	3,111.28	3,115.25	3,149.04	401,072.00
27.03.2022	3,198.72	3,077.49	3,187.79	3,150.03	112,207.00
28.03.2022	3,171.89	3,080.47	3,138.11	3,160.96	150,394.00
29.03.2022	3,187.79	3,132.14	3,169.91	3,187.79	235,239.00
30.03.2022	3,152.02	3,080.47	3,141.09	3,124.20	1,211,709.00
31.03.2022	3,155.00	3,046.69	3,109.29	3,155.00	387,872.00
03.04.2022	3,148.00	3,105.00	3,105.00	3,145.00	84,614.00
04.04.2022	3,145.00	3,057.00	3,145.00	3,102.00	309,234.00
05.04.2022	3,111.00	3,066.00	3,102.00	3,095.00	847,491.00
06.04.2022	3,095.00	3,052.00	3,095.00	3,052.00	169,602.00
07.04.2022	3,046.00	2,986.00	3,038.00	3,004.00	907,804.00
10.04.2022	3,027.00	2,980.00	3,020.00	3,013.00	106,714.00
11.04.2022	3,035.00	2,953.00	2,962.00	3,018.00	210,602.00
12.04.2022	3,035.00	2,951.00	3,033.00	3,000.00	194,018.00
13.04.2022	3,039.00	2,969.00	3,000.00	3,037.00	115,750.00
14.04.2022	3,052.00	2,980.00	3,025.00	2,980.00	170,032.00
17.04.2022	3,046.00	2,977.00	2,980.00	3,035.00	37,429.00
18.04.2022	3,065.00	3,023.00	3,035.00	3,055.00	69,373.00
19.04.2022	3,106.00	3,015.00	3,080.00	3,103.00	69,818.00
20.04.2022	3,129.00	3,050.00	3,089.00	3,125.00	111,983.00
24.04.2022	3,124.00	3,050.00	3,100.00	3,087.00	128,564.00
25.04.2022	3,112.00	3,052.00	3,087.00	3,100.00	189,196.00
26.04.2022	3,130.00	3,077.00	3,130.00	3,090.00	165,077.00
27.04.2022	3,100.00	3,050.00	3,090.00	3,100.00	116,210.00
28.04.2022	3,150.00	3,098.00	3,100.00	3,147.00	713,307.00
01.05.2022	3,157.00	3,008.00	3,147.00	3,040.00	144,815.00
02.05.2022	3,058.00	2,920.00	3,020.00	2,930.00	632,298.00
03.05.2022	2,952.00	2,854.00	2,875.00	2,927.00	447,653.00
08.05.2022	2,899.00	2,831.00	2,899.00	2,872.00	280,750.00
09.05.2022	2,890.00	2,701.00	2,834.00	2,829.00	935,591.00
10.05.2022	2,950.00	2,801.00	2,890.00	2,801.00	423,413.00
11.05.2022	2,808.00	2,751.00	2,801.00	2,780.00	608,022.00
12.05.2022	2,801.00	2,705.00	2,750.00	2,775.00	815,779.00
15.05.2022	2,815.00	2,750.00	2,800.00	2,753.00	247,452.00
16.05.2022	2,780.00	2,705.00	2,740.00	2,777.00	245,926.00
17.05.2022	2,799.00	2,758.00	2,799.00	2,795.00	252,495.00
18.05.2022	2,820.00	2,786.00	2,814.00	2,800.00	412,922.00
19.05.2022	2,765.00	2,731.00	2,740.00	2,731.00	582,001.00
22.05.2022	2,760.00	2,724.00	2,750.00	2,760.00	253,425.00
23.05.2022	2,798.00	2,745.00	2,760.00	2,767.00	249,999.00
24.05.2022	2,773.00	2,700.00	2,767.00	2,700.00	282,043.00
25.05.2022	2,729.00	2,681.00	2,700.00	2,681.00	348,887.00
26.05.2022	2,713.00	2,616.00	2,674.00	2,682.00	434,461.00
29.05.2022	2,762.00	2,704.00	2,704.00	2,734.00	238,081.00
30.05.2022	2,772.00	2,660.00	2,734.00	2,689.00	139,632.00
31.05.2022	2,761.00	2,620.00	2,685.00	2,733.00	538,016.00
01.06.2022	2,751.00	2,695.00	2,733.00	2,720.00	175,069.00
02.06.2022	2,717.00	2,645.00	2,705.00	2,645.00	255,465.00
06.06.2022	2,663.00	2,621.00	2,650.00	2,650.00	102,922.00
07.06.2022	2,673.00	2,600.00	2,651.00	2,622.00	185,602.00
08.06.2022	2,703.00	2,606.00	2,606.00	2,700.00	159,910.00
09.06.2022	2,794.00	2,680.00	2,710.00	2,750.00	494,721.00
12.06.2022	2,676.00	2,615.00	2,650.00	2,663.00	253,559.00
13.06.2022	2,716.00	2,595.00	2,600.00	2,663.00	582,621.00
14.06.2022	2,698.00	2,621.00	2,698.00	2,630.00	390,466.00
15.06.2022	2,690.00	2,620.00	2,650.00	2,673.00	232,169.00
16.06.2022	2,661.00	2,567.00	2,655.00	2,600.00	356,160.00
19.06.2022	2,714.00	2,586.00	2,625.00	2,671.00	152,316.00
20.06.2022	2,737.00	2,645.00	2,737.00	2,645.00	126,730.00
21.06.2022	2,713.00	2,645.00	2,645.00	2,693.00	182,615.00
22.06.2022	2,761.00	2,665.00	2,693.00	2,761.00	204,914.00
23.06.2022	2,807.00	2,742.00	2,774.00	2,807.00	370,322.00
26.06.2022	2,885.00	2,816.00	2,835.00	2,880.00	223,881.00
27.06.2022	2,927.00	2,833.00	2,875.00	2,927.00	270,692.00
28.06.2022	2,954.00	2,866.00	2,907.00	2,912.00	432,229.00
29.06.2022	2,950.00	2,851.00	2,910.00	2,917.00	299,270.00
30.06.2022	2,907.00	2,813.00	2,896.00	2,850.00	563,518.00
03.07.2022	2,922.00	2,824.00	2,824.00	2,906.00	203,103.00
04.07.2022	2,906.00	2,850.00	2,906.00	2,875.00	146,053.00
05.07.2022	2,866.00	2,800.00	2,837.00	2,833.00	142,895.00
06.07.2022	2,870.00	2,800.00	2,870.00	2,858.00	170,543.00
07.07.2022	2,900.00	2,854.00	2,868.00	2,889.00	280,404.00
10.07.2022	2,919.00	2,855.00	2,899.00	2,885.00	53,393.00
11.07.2022	2,924.00	2,856.00	2,870.00	2,873.00	218,723.00
12.07.2022	2,969.00	2,854.00	2,873.00	2,961.00	282,406.00
13.07.2022	2,951.00	2,870.00	2,950.00	2,870.00	182,228.00
14.07.2022	2,891.00	2,821.00	2,884.00	2,839.00	186,756.00
17.07.2022	2,890.00	2,810.00	2,875.00	2,825.00	47,392.00
18.07.2022	2,890.00	2,830.00	2,839.00	2,890.00	146,865.00
19.07.2022	2,914.00	2,861.00	2,890.00	2,893.00	123,403.00
20.07.2022	2,917.00	2,864.00	2,900.00	2,914.00	83,125.00
21.07.2022	2,935.00	2,860.00	2,925.00	2,935.00	273,662.00
24.07.2022	2,950.00	2,937.00	2,945.00	2,946.00	74,951.00
25.07.2022	3,024.00	2,925.00	2,946.00	2,982.00	194,599.00
26.07.2022	2,974.00	2,924.00	2,951.00	2,953.00	207,965.00
27.07.2022	3,040.00	2,906.00	2,921.00	2,974.00	186,354.00
28.07.2022	3,034.00	2,966.00	3,029.00	2,997.00	623,540.00
31.07.2022	3,080.00	2,976.00	2,997.00	3,080.00	117,438.00
01.08.2022	3,147.00	3,080.00	3,080.00	3,105.00	198,962.00
02.08.2022	3,115.00	2,950.00	3,079.00	2,980.00	248,965.00
03.08.2022	3,016.00	2,950.00	2,980.00	3,009.00	90,038.00
04.08.2022	3,022.00	2,960.00	3,009.00	3,001.00	516,644.00
08.08.2022	3,067.00	2,989.00	3,001.00	3,044.00	331,965.00
09.08.2022	3,097.00	3,056.00	3,097.00	3,071.00	152,922.00
10.08.2022	3,216.00	3,071.00	3,071.00	3,205.00	426,353.00
11.08.2022	3,240.00	3,176.00	3,240.00	3,210.00	297,518.00
14.08.2022	3,293.00	3,220.00	3,220.00	3,255.00	143,609.00
15.08.2022	3,400.00	3,182.00	3,255.00	3,312.00	251,475.00
16.08.2022	3,330.00	3,251.00	3,312.00	3,260.00	227,751.00
17.08.2022	3,319.00	3,183.00	3,298.00	3,204.00	167,110.00
18.08.2022	3,325.00	3,200.00	3,201.00	3,282.00	271,971.00

צרו איתנו קשר *5988