גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3043	3043	3043	3043	0.00
09:44	3043	3043	3043	3043	0.00
09:47	3043	3043	3043	3043	0.00
09:50	3043	3043	3043	3043	0.00
09:53	3043	3043	3043	3043	0.00
09:56	3046	3046	3046	3046	0.00
09:59	3043	3029	3043	3030	66,517.00
10:02	3037	3025	3032	3037	58,429.00
10:05	3039	3031	3039	3031	12,222.00
10:08	3026	3023	3026	3023	6,142.00
10:11	3031	3031	3031	3031	29,218.00
10:14	3035	3035	3035	3035	7,162.00
10:17	3024	3019	3024	3019	21,093.00
10:20	3018	3009	3018	3017	4,914.00
10:23	3008	3008	3008	3008	150.00
10:26	3023	3023	3023	3023	3,869.00
10:29	3019	3019	3019	3019	16,151.00
10:32	3018	3005	3017	3010	47,644.00
10:35	3011	3010	3011	3010	5,629.00
10:38	3015	3015	3015	3015	11,547.00
10:41	3015	3015	3015	3015	13,657.00
10:44	3015	3015	3015	3015	6,753.00
10:47	3015	3015	3015	3015	1,236.00
10:50	3012	3005	3005	3010	12,130.00
10:53	3010	3003	3010	3010	52,739.00
10:56	3010	3010	3010	3010	2,739.00
10:59	3005	2999	3002	3003	62,565.00
11:02	3005	3005	3005	3005	15,626.00
11:05	3010	3008	3008	3010	24,831.00
11:11	3005	3005	3005	3005	6,881.00
11:14	3010	3008	3010	3008	10,347.00
11:17	3008	3008	3008	3008	0.00
11:20	3005	3005	3005	3005	1,382.00
11:23	3012	3012	3012	3012	1,385.00
11:26	3012	3012	3012	3012	0.00
11:29	3003	3003	3003	3003	36,906.00
11:32	3001	2999	3001	2999	11,157.00
11:35	2998	2998	2998	2998	8,544.00
11:38	3000	3000	3000	3000	6,600.00
11:41	2996	2996	2996	2996	6,171.00
11:44	2998	2996	2998	2996	27,354.00
11:47	3000	3000	3000	3000	19,200.00
11:50	3000	3000	3000	3000	0.00
11:53	2996	2996	2996	2996	6,381.00
11:56	2997	2996	2997	2996	29,095.00
11:59	2992	2986	2992	2986	10,604.00
12:02	2986	2986	2986	2986	0.00
12:05	2989	2988	2989	2988	17,692.00
12:08	2989	2989	2989	2989	239.00
12:11	2989	2989	2989	2989	0.00
12:14	2984	2984	2984	2984	8,504.00
12:17	2985	2985	2985	2985	8,507.00
12:20	2991	2991	2991	2991	1,046.00
12:23	2992	2992	2992	2992	4,996.00
12:26	2995	2995	2995	2995	2,156.00
12:29	2995	2988	2995	2988	3,110.00
12:32	2985	2982	2985	2982	57,681.00
12:35	2995	2995	2995	2995	3,923.00
12:38	2994	2994	2994	2994	958.00
12:41	2995	2987	2994	2995	11,001.00
12:44	2996	2991	2996	2996	21,367.00
12:47	2999	2990	2996	2990	34,564.00
12:50	2997	2996	2996	2997	8,210.00
12:53	2999	2991	2996	2996	39,863.00
12:56	2991	2991	2991	2991	4,127.00
12:59	2993	2985	2993	2985	8,449.00
13:02	2995	2995	2995	2995	3,354.00
13:05	2997	2989	2996	2996	16,608.00
13:08	2997	2997	2997	2997	5,094.00
13:11	2999	2999	2999	2999	869.00
13:14	2999	2999	2999	2999	959.00
13:17	2999	2995	2999	2995	8,156.00
13:20	3000	2990	2994	2990	38,297.00
13:23	3000	2988	3000	2988	21,179.00
13:26	2988	2988	2988	2988	4,063.00
13:29	3000	2987	2996	2991	33,366.00
13:32	2999	2992	2999	2992	16,954.00
13:35	2997	2997	2997	2997	1,138.00
13:38	2995	2989	2991	2994	24,083.00
13:41	2994	2993	2994	2993	26,046.00
13:44	2993	2987	2987	2993	13,044.00
13:47	2995	2988	2995	2995	13,189.00
13:50	2995	2995	2995	2995	27,943.00
13:53	2991	2991	2991	2991	4,456.00
13:56	2995	2990	2995	2990	61,866.00
13:59	2992	2990	2990	2992	4,874.00
14:02	2994	2988	2994	2994	12,445.00
14:05	2994	2994	2994	2994	2,514.00
14:08	2994	2988	2994	2990	35,816.00
14:11	2990	2987	2987	2989	32,395.00
14:14	2990	2987	2990	2990	54,622.00
14:17	2995	2991	2994	2993	39,629.00
14:20	3015	2998	3000	3006	87,838.00
14:23	3006	3006	3006	3006	0.00
14:26	3018	3015	3015	3015	37,085.00
14:29	3010	3001	3002	3001	52,451.00
14:32	3003	3000	3003	3001	43,871.00
14:35	3004	3002	3003	3004	35,585.00
14:38	3004	3000	3004	3000	106,062.00
14:41	3003	3000	3003	3002	20,677.00
14:44	3001	3000	3001	3001	67,783.00
14:47	3004	3000	3000	3001	116,929.00
14:50	3000	3000	3000	3000	2,550.00
14:53	3000	2999	3000	2999	35,272.00
14:56	3000	2997	3000	2997	17,506.00
14:59	3002	2999	3000	2999	60,004.00
15:02	3000	2998	3000	2998	33,888.00
15:05	3002	2998	2998	2999	48,671.00
15:08	3003	3001	3002	3002	60,035.00
15:11	3007	3002	3003	3004	67,751.00
15:14	3010	2999	3004	3005	49,434.00
15:17	3009	3006	3006	3009	27,843.00
15:20	3009	3007	3009	3007	28,029.00
15:23	3010	3006	3007	3009	38,142.00
15:26	3017	3006	3016	3006	58,449.00
15:29	3005	3001	3001	3002	38,838.00
15:32	3005	3000	3005	3000	74,997.00
15:35	3005	2998	3002	3004	51,947.00
15:38	3005	3000	3004	3000	48,453.00
15:41	3004	3003	3003	3004	26,698.00
15:44	3004	3000	3002	3003	56,498.00
15:47	3004	3001	3001	3004	9,754.00
15:50	3005	3003	3003	3005	68,557.00
15:53	3004	3000	3000	3004	26,121.00
15:56	3005	3004	3005	3004	33,979.00
15:59	3001	2998	3001	3000	11,100.00
16:02	3001	2998	3000	3001	53,390.00
16:05	3004	3000	3000	3003	72,934.00
16:08	3002	3000	3001	3002	47,352.00
16:14	3001	2998	3001	3000	38,574.00
16:17	3001	2997	3000	3000	31,435.00
16:20	2999	2990	2999	2990	3,530.00
16:23	2990	2990	2990	2990	0.00
16:26	2995	2990	2995	2993	33,273.00
16:29	3000	2990	2999	2990	39,644.00
16:32	2984	2981	2984	2981	120,926.00
16:35	2985	2976	2981	2985	37,274.00
16:38	2985	2970	2985	2977	90,348.00
16:41	2988	2986	2986	2986	36,624.00
16:44	2985	2975	2983	2985	11,008.00
16:47	2986	2975	2986	2975	56,520.00
16:50	2980	2974	2976	2977	67,263.00
16:53	2980	2979	2979	2980	66,959.00
16:56	2977	2977	2977	2977	3,036.00
16:59	2986	2983	2986	2983	23,388.00
17:02	2986	2977	2986	2977	51,389.00
17:05	2985	2980	2980	2985	5,992.00
17:08	2985	2975	2975	2975	39,605.00
17:11	2984	2973	2984	2984	30,318.00
17:14	2984	2984	2984	2984	0.00
17:17	2984	2984	2984	2984	0.00
17:20	3010	3010	3010	3010	1,535.00
17:23	2985	2985	2985	2985	2,468,595.00
17:26	2985	2985	2985	2985	0.00
17:29	2985	2985	2985	2985	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	3000	3000	3000	3000	0.00
01.07.2025 09:45	3050	2700	-99.99	-99.99	0.00
01.07.2025 10:15	3030	2850	3000	2979	614,697.00
01.07.2025 10:45	2990	2965	2980	2981	105,464.00
01.07.2025 11:15	2986	2976	2986	2976	58,413.00
01.07.2025 11:45	2992	2980	2980	2992	168,610.00
01.07.2025 12:15	3020	2995	2995	3020	428,098.00
01.07.2025 12:45	3030	3020	3030	3028	142,106.00
01.07.2025 13:15	3026	3018	3019	3020	93,665.00
01.07.2025 13:45	3030	3023	3023	3030	104,726.00
01.07.2025 14:15	3035	3020	3030	3022	244,567.00
01.07.2025 14:45	3022	3008	3022	3011	115,940.00
01.07.2025 15:15	3014	2998	3011	3004	157,190.00
01.07.2025 15:45	3007	2992	3003	2998	276,074.00
01.07.2025 16:15	3010	2987	2995	3010	272,161.00
01.07.2025 16:45	3010	3000	3010	3003	482,529.00
01.07.2025 17:15	3010	2990	3006	2990	222,598.00
01.07.2025 17:45	3118	3022	3050	3023	2,108,339.00
02.07.2025 09:15	3023	3023	3023	3023	0.00
02.07.2025 09:45	3023	3008	-99.99	-99.99	0.00
02.07.2025 10:15	3023	2981	3023	3014	193,473.00
02.07.2025 10:45	3023	3008	3014	3017	86,311.00
02.07.2025 11:15	3042	3015	3023	3038	92,327.00
02.07.2025 11:45	3038	3018	3038	3025	289,585.00
02.07.2025 12:15	3025	3020	3020	3024	176,551.00
02.07.2025 12:45	3035	2998	3029	3002	82,953.00
02.07.2025 13:15	3009	3001	3003	3009	61,742.00
02.07.2025 13:45	3011	3006	3009	3010	80,749.00
02.07.2025 14:15	3010	2993	3010	3007	208,506.00
02.07.2025 14:45	3005	2999	3004	3002	109,074.00
02.07.2025 15:15	3006	2995	3000	3004	288,129.00
02.07.2025 15:45	3030	3005	3006	3030	522,447.00
02.07.2025 16:15	3046	3024	3030	3046	744,020.00
02.07.2025 16:45	3065	3038	3044	3064	892,080.00
02.07.2025 17:15	3065	3030	3064	3031	407,422.00
02.07.2025 17:45	3090	3023	3090	3048	2,074,082.00
03.07.2025 09:15	3048	3048	3048	3048	0.00
03.07.2025 09:45	3430	2880	-99.99	-99.99	0.00
03.07.2025 10:15	3100	3000	3064	3064	77,292.00
03.07.2025 10:45	3076	3054	3059	3072	337,831.00
03.07.2025 11:15	3087	3066	3074	3071	366,204.00
03.07.2025 11:45	3074	3057	3071	3063	488,677.00
03.07.2025 12:15	3064	3047	3064	3055	196,577.00
03.07.2025 12:45	3049	3022	3043	3028	209,582.00
03.07.2025 13:15	3035	3024	3031	3028	117,303.00
03.07.2025 13:45	3034	3015	3028	3029	207,660.00
03.07.2025 14:15	3036	3022	3028	3036	155,509.00
03.07.2025 14:45	3040	3034	3036	3040	349,841.00
03.07.2025 15:15	3070	3040	3040	3068	305,224.00
03.07.2025 15:45	3071	3063	3069	3071	414,812.00
03.07.2025 16:15	3071	3062	3071	3064	284,340.00
03.07.2025 16:45	3080	3060	3065	3073	495,840.00
03.07.2025 17:15	3083	3063	3073	3065	1,849,752.00
03.07.2025 17:45	3114	3086	3100	3086	2,883,098.00
06.07.2025 09:15	3086	3086	3086	3086	0.00
06.07.2025 09:45	3100	3000	-99.99	-99.99	0.00
06.07.2025 10:15	3100	2700	3079	3070	1,132,810.00
06.07.2025 10:45	3070	3050	3057	3054	185,978.00
06.07.2025 11:15	3067	3040	3061	3060	208,017.00
06.07.2025 11:45	3060	3049	3060	3054	73,763.00
06.07.2025 12:15	3054	3045	3054	3045	50,989.00
06.07.2025 12:45	3052	3046	3047	3046	115,132.00
06.07.2025 13:15	3048	3041	3046	3042	234,924.00
06.07.2025 13:45	3049	3041	3045	3046	169,645.00
06.07.2025 14:15	3050	3040	3046	3046	143,985.00
06.07.2025 14:45	3054	3039	3046	3043	146,510.00
06.07.2025 15:15	3044	3030	3038	3037	211,215.00
06.07.2025 15:45	3072	3021	3031	3033	160,768.00
06.07.2025 16:15	3060	3042	3043	3043	1,173,198.00
06.07.2025 16:45	3043	3043	3043	3043	0.00
06.07.2025 17:15	3043	3043	3043	3043	0.00
06.07.2025 17:45	3043	3043	3043	3043	0.00
07.07.2025 09:15	3043	3043	3043	3043	0.00
07.07.2025 09:45	3043	3040	-99.99	-99.99	0.00
07.07.2025 10:15	3069	3023	3043	3031	181,634.00
07.07.2025 10:45	3035	3005	3035	3015	170,274.00
07.07.2025 11:15	3015	2999	3015	3008	244,659.00
07.07.2025 11:45	3012	2996	3005	3000	103,792.00
07.07.2025 12:15	3000	2982	2996	2984	327,376.00
07.07.2025 12:45	2997	2982	2984	2996	169,043.00
07.07.2025 13:15	2999	2985	2991	2998	184,857.00
07.07.2025 13:45	3000	2986	2999	2994	245,917.00
07.07.2025 14:15	2995	2986	2994	2990	260,178.00
07.07.2025 14:45	3018	2987	2990	3001	812,380.00
07.07.2025 15:15	3007	2997	3000	3004	679,557.00
07.07.2025 15:45	3017	2998	3009	3000	611,365.00
07.07.2025 16:15	3005	2998	3003	3001	482,876.00
07.07.2025 16:45	3002	2970	2998	2979	733,745.00
07.07.2025 17:15	2986	2970	2985	2984	568,889.00
07.07.2025 17:45	3015	2985	3010	2985	2,470,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	2,090.26	2,032.80	2,080.35	2,062.52	218,219.00
09.07.2024	2,156.63	1,996.14	2,062.52	2,119.97	436,631.00
10.07.2024	2,111.06	2,058.55	2,080.35	2,078.37	132,414.00
11.07.2024	2,145.73	2,104.12	2,128.89	2,134.83	397,613.00
14.07.2024	2,127.90	2,098.18	2,111.06	2,118.98	110,088.00
15.07.2024	2,133.84	2,101.15	2,118.98	2,123.94	403,872.00
16.07.2024	2,107.10	2,063.51	2,107.10	2,085.30	548,708.00
17.07.2024	2,075.40	2,042.70	2,062.52	2,055.58	218,307.00
18.07.2024	2,121.96	2,055.58	2,068.46	2,121.96	567,898.00
21.07.2024	2,110.07	2,069.45	2,080.35	2,108.09	73,765.00
22.07.2024	2,144.74	2,080.35	2,135.82	2,129.88	364,499.00
23.07.2024	2,195.26	2,115.02	2,144.74	2,190.31	513,988.00
24.07.2024	2,243.80	2,159.60	2,160.59	2,228.95	3,990,507.00
25.07.2024	2,224.98	2,184.37	2,198.24	2,199.23	469,964.00
28.07.2024	2,181.39	2,129.88	2,181.39	2,150.68	154,201.00
29.07.2024	2,171.49	2,083.32	2,150.68	2,108.09	359,248.00
30.07.2024	2,140.78	2,074.40	2,108.09	2,112.05	365,657.00
31.07.2024	2,121.96	2,070.44	2,087.28	2,083.32	410,221.00
01.08.2024	2,072.42	2,006.05	2,056.57	2,006.05	571,824.00
04.08.2024	2,056.57	1,966.42	1,966.42	2,024.87	155,974.00
05.08.2024	2,050.63	1,956.52	1,981.28	2,050.63	373,452.00
06.08.2024	2,091.25	1,998.13	2,091.25	2,032.80	624,974.00
07.08.2024	2,088.27	2,046.67	2,070.44	2,085.30	360,528.00
08.08.2024	2,120.97	2,066.48	2,085.30	2,086.29	304,440.00
11.08.2024	2,116.01	2,076.39	2,116.01	2,104.12	124,557.00
12.08.2024	2,082.33	2,030.82	2,082.33	2,055.58	301,144.00
14.08.2024	2,097.19	2,043.70	2,097.19	2,082.33	207,072.00
15.08.2024	2,123.94	2,082.33	2,082.33	2,118.98	185,215.00
18.08.2024	2,156.63	2,110.07	2,138.80	2,114.03	79,482.00
19.08.2024	2,074.40	2,033.79	2,055.58	2,045.68	305,754.00
20.08.2024	2,071.43	2,002.09	2,045.68	2,006.05	257,673.00
21.08.2024	2,026.85	1,962.46	2,001.10	2,016.95	497,260.00
22.08.2024	2,020.91	1,992.18	1,992.18	2,018.93	319,412.00
25.08.2024	2,055.58	2,004.07	2,018.93	2,055.58	154,792.00
26.08.2024	2,118.98	2,044.69	2,055.58	2,093.23	353,016.00
27.08.2024	2,116.01	2,073.41	2,100.16	2,079.36	146,460.00
28.08.2024	2,117.99	2,074.40	2,079.36	2,116.01	107,126.00
29.08.2024	2,117.99	2,091.25	2,097.19	2,098.18	636,290.00
01.09.2024	2,105.11	2,056.57	2,098.18	2,063.51	51,296.00
02.09.2024	2,115.02	2,050.63	2,063.51	2,110.07	96,519.00
03.09.2024	2,123.94	2,076.39	2,110.07	2,093.23	171,366.00
04.09.2024	2,105.11	2,053.60	2,093.23	2,077.38	129,082.00
05.09.2024	2,119.97	2,066.48	2,077.38	2,107.10	245,279.00
08.09.2024	2,109.08	2,060.54	2,060.54	2,105.11	197,129.00
09.09.2024	2,105.11	2,052.61	2,090.26	2,080.35	549,971.00
10.09.2024	2,100.16	2,060.54	2,080.35	2,065.49	82,443.00
11.09.2024	2,089.26	2,046.67	2,065.49	2,059.55	96,249.00
12.09.2024	2,092.24	2,051.62	2,086.29	2,058.55	142,968.00
15.09.2024	2,080.35	2,011.99	2,053.60	2,012.99	107,250.00
16.09.2024	2,002.09	1,938.69	1,990.20	1,960.48	306,207.00
17.09.2024	1,981.28	1,933.73	1,947.60	1,938.69	475,776.00
18.09.2024	1,955.53	1,888.16	1,955.53	1,907.98	239,756.00
19.09.2024	1,921.85	1,825.75	1,921.85	1,845.57	535,892.00
22.09.2024	1,888.16	1,821.79	1,840.61	1,885.19	107,588.00
23.09.2024	1,902.03	1,866.37	1,891.14	1,892.13	324,110.00
24.09.2024	1,956.52	1,892.13	1,902.03	1,941.66	831,153.00
25.09.2024	2,001.10	1,933.73	1,959.49	2,001.10	276,154.00
26.09.2024	2,058.55	2,015.96	2,029.83	2,039.73	936,321.00
29.09.2024	2,088.27	2,047.66	2,075.40	2,082.33	262,409.00
30.09.2024	2,124.93	2,051.62	2,094.22	2,119.97	390,141.00
01.10.2024	2,135.82	2,040.72	2,128.89	2,047.66	284,801.00
06.10.2024	2,047.66	2,006.05	2,047.66	2,012.99	119,398.00
07.10.2024	2,045.68	1,996.14	2,017.94	2,019.92	464,844.00
08.10.2024	2,034.78	2,006.05	2,018.93	2,033.79	205,950.00
09.10.2024	2,112.05	2,033.79	2,033.79	2,101.15	794,605.00
10.10.2024	2,111.06	2,057.56	2,111.06	2,069.45	160,051.00
13.10.2024	2,139.79	2,077.38	2,113.04	2,130.87	108,131.00
14.10.2024	2,213.09	2,119.97	2,130.87	2,193.28	262,178.00
15.10.2024	2,247.77	2,160.59	2,193.28	2,225.97	288,729.00
20.10.2024	2,356.74	2,268.57	2,288.38	2,356.74	435,713.00
21.10.2024	2,396.36	2,335.93	2,356.74	2,343.86	336,501.00
22.10.2024	2,367.64	2,286.40	2,367.64	2,289.37	315,215.00
27.10.2024	2,397.35	2,322.07	2,367.64	2,329.00	247,445.00
28.10.2024	2,336.93	2,289.37	2,329.99	2,308.20	202,002.00
29.10.2024	2,319.09	2,281.45	2,281.45	2,315.13	244,799.00
30.10.2024	2,387.45	2,285.41	2,356.74	2,387.45	499,264.00
31.10.2024	2,489.48	2,368.63	2,377.54	2,435.99	436,256.00
03.11.2024	2,444.91	2,397.35	2,444.91	2,419.15	120,750.00
04.11.2024	2,466.70	2,377.54	2,425.09	2,388.44	166,026.00
05.11.2024	2,443.91	2,388.44	2,399.34	2,432.03	160,337.00
06.11.2024	2,489.48	2,441.93	2,451.84	2,470.66	293,398.00
07.11.2024	2,474.62	2,435.99	2,456.79	2,465.71	365,234.00
10.11.2024	2,555.86	2,453.82	2,475.62	2,535.05	151,271.00
11.11.2024	2,602.42	2,508.31	2,535.05	2,573.69	314,979.00
12.11.2024	2,575.67	2,526.14	2,560.81	2,531.09	420,019.00
13.11.2024	2,552.89	2,502.36	2,536.04	2,517.22	162,290.00
14.11.2024	2,536.04	2,473.63	2,517.22	2,517.22	298,620.00
17.11.2024	2,559.82	2,496.42	2,497.41	2,546.94	111,912.00
18.11.2024	2,562.79	2,511.28	2,550.90	2,533.07	227,126.00
19.11.2024	2,572.70	2,491.47	2,563.78	2,529.11	241,556.00
20.11.2024	2,570.72	2,517.22	2,531.09	2,567.74	186,874.00
21.11.2024	2,550.90	2,496.42	2,548.92	2,496.42	284,901.00
24.11.2024	2,603.41	2,479.58	2,496.42	2,577.65	158,366.00
25.11.2024	2,653.93	2,585.58	2,595.48	2,595.48	463,138.00
26.11.2024	2,721.29	2,553.88	2,571.71	2,704.45	408,490.00
27.11.2024	2,718.32	2,618.27	2,704.45	2,657.89	408,979.00
28.11.2024	2,719.31	2,651.95	2,657.89	2,656.90	778,625.00
01.12.2024	2,713.37	2,621.24	2,626.19	2,696.53	189,723.00
02.12.2024	2,774.79	2,704.45	2,723.28	2,774.79	249,522.00
03.12.2024	2,817.39	2,739.13	2,750.02	2,814.41	239,011.00
04.12.2024	2,839.18	2,734.17	2,814.41	2,758.94	216,597.00
05.12.2024	2,800.55	2,734.17	2,781.72	2,772.81	177,439.00
08.12.2024	2,828.28	2,784.70	2,803.52	2,828.28	95,147.00
09.12.2024	2,887.72	2,825.31	2,832.25	2,878.81	225,381.00
10.12.2024	2,939.24	2,865.93	2,888.71	2,937.25	196,568.00
11.12.2024	2,998.67	2,877.82	2,937.25	2,897.63	361,644.00
12.12.2024	2,967.96	2,871.87	2,897.63	2,920.41	276,820.00
15.12.2024	2,962.02	2,797.57	2,942.21	2,823.33	209,968.00
16.12.2024	2,938.25	2,815.41	2,823.33	2,916.45	188,696.00
17.12.2024	2,933.29	2,865.93	2,884.75	2,912.49	334,848.00
18.12.2024	2,918.43	2,846.12	2,912.49	2,848.10	284,608.00
19.12.2024	2,877.82	2,788.66	2,853.05	2,836.21	269,994.00
22.12.2024	2,906.54	2,792.62	2,792.62	2,885.74	90,981.00
23.12.2024	2,952.11	2,821.35	2,893.67	2,837.20	194,556.00
24.12.2024	2,881.78	2,846.12	2,846.12	2,880.79	109,499.00
25.12.2024	2,880.79	2,803.52	2,880.79	2,807.48	110,957.00
26.12.2024	2,782.71	2,726.25	2,768.85	2,742.10	575,310.00
29.12.2024	2,788.66	2,750.02	2,763.89	2,753.99	128,788.00
30.12.2024	2,794.60	2,718.32	2,741.11	2,724.27	208,551.00
31.12.2024	2,744.08	2,666.81	2,711.39	2,706.43	419,163.00
01.01.2025	2,743.09	2,695.54	2,706.43	2,714.36	273,751.00
02.01.2025	2,742.10	2,676.72	2,719.31	2,720.30	284,288.00
05.01.2025	2,749.03	2,685.63	2,723.28	2,704.45	171,891.00
06.01.2025	2,740.12	2,681.67	2,695.54	2,704.45	309,145.00
07.01.2025	2,731.20	2,657.89	2,731.20	2,692.57	239,050.00
08.01.2025	2,680.68	2,608.36	2,668.79	2,620.25	329,315.00
09.01.2025	2,724.27	2,615.30	2,649.97	2,670.77	363,685.00
12.01.2025	2,694.55	2,626.19	2,694.55	2,669.78	126,040.00
13.01.2025	2,722.29	2,622.23	2,722.29	2,661.86	251,805.00
14.01.2025	2,714.36	2,650.96	2,710.40	2,692.57	398,779.00
15.01.2025	2,699.50	2,652.94	2,675.72	2,686.62	336,531.00
16.01.2025	2,754.98	2,684.64	2,733.18	2,689.59	426,204.00
19.01.2025	2,711.39	2,689.59	2,711.39	2,699.50	148,365.00
20.01.2025	2,743.09	2,682.66	2,699.50	2,698.51	356,854.00
21.01.2025	2,723.28	2,675.72	2,708.42	2,696.53	255,190.00
22.01.2025	2,739.13	2,692.57	2,713.37	2,711.39	312,743.00
23.01.2025	2,734.17	2,694.55	2,717.33	2,708.42	288,315.00
26.01.2025	2,719.31	2,678.70	2,699.50	2,719.31	71,284.00
27.01.2025	2,733.18	2,669.78	2,723.28	2,676.72	252,729.00
28.01.2025	2,720.30	2,684.64	2,689.59	2,704.45	182,702.00
29.01.2025	2,734.17	2,685.63	2,706.43	2,694.55	203,933.00
30.01.2025	2,702.47	2,629.16	2,685.63	2,631.15	483,842.00
02.02.2025	2,651.95	2,611.33	2,651.95	2,625.20	242,666.00
03.02.2025	2,630.16	2,581.61	2,608.36	2,630.16	280,455.00
04.02.2025	2,674.73	2,616.29	2,674.73	2,664.83	254,900.00
05.02.2025	2,728.23	2,667.80	2,705.44	2,714.36	382,032.00
06.02.2025	2,714.36	2,664.83	2,710.40	2,696.53	302,620.00
09.02.2025	2,696.53	2,652.94	2,696.53	2,657.89	115,058.00
10.02.2025	2,684.64	2,641.05	2,641.05	2,682.66	224,717.00
11.02.2025	2,679.69	2,610.34	2,675.72	2,620.25	244,988.00
12.02.2025	2,645.01	2,533.07	2,633.13	2,548.92	453,682.00
13.02.2025	2,603.41	2,547.93	2,548.92	2,574.68	427,615.00
16.02.2025	2,622.23	2,571.71	2,594.49	2,605.39	115,185.00
17.02.2025	2,638.08	2,600.44	2,623.22	2,606.38	208,184.00
18.02.2025	2,638.08	2,569.73	2,614.31	2,603.41	325,872.00
19.02.2025	2,612.32	2,570.72	2,612.32	2,591.52	250,692.00
20.02.2025	2,608.36	2,568.74	2,591.52	2,588.55	252,087.00
23.02.2025	2,594.49	2,560.81	2,588.55	2,590.53	109,932.00
24.02.2025	2,605.39	2,508.31	2,605.39	2,517.22	270,057.00
25.02.2025	2,525.15	2,488.49	2,505.33	2,497.41	203,485.00
26.02.2025	2,531.09	2,491.47	2,512.27	2,520.19	160,118.00
27.02.2025	2,548.92	2,499.39	2,527.13	2,548.92	803,044.00
02.03.2025	2,548.92	2,527.13	2,548.92	2,528.12	62,006.00
03.03.2025	2,549.91	2,502.36	2,502.36	2,531.09	382,057.00
04.03.2025	2,541.00	2,436.98	2,541.00	2,441.93	456,535.00
05.03.2025	2,494.44	2,414.20	2,466.70	2,494.44	235,947.00
06.03.2025	2,494.44	2,422.12	2,491.47	2,494.44	373,822.00
09.03.2025	2,530.10	2,451.84	2,515.24	2,481.56	122,348.00
10.03.2025	2,517.22	2,451.84	2,481.56	2,454.81	205,473.00
11.03.2025	2,433.02	2,382.49	2,423.11	2,429.05	448,320.00
12.03.2025	2,501.37	2,430.05	2,440.94	2,470.66	314,592.00
13.03.2025	2,505.33	2,469.67	2,477.60	2,476.61	408,135.00
16.03.2025	2,526.14	2,487.50	2,510.29	2,520.19	134,459.00
17.03.2025	2,541.99	2,486.51	2,499.39	2,524.16	289,755.00
18.03.2025	2,524.16	2,431.04	2,524.16	2,451.84	530,455.00
19.03.2025	2,468.68	2,402.31	2,451.84	2,430.05	619,705.00
20.03.2025	2,454.81	2,379.52	2,446.89	2,379.52	514,596.00
23.03.2025	2,342.87	2,244.80	2,341.88	2,270.55	183,880.00
24.03.2025	2,343.86	2,273.52	2,297.30	2,319.09	263,919.00
25.03.2025	2,359.71	2,299.28	2,324.05	2,331.97	248,493.00
26.03.2025	2,369.62	2,298.29	2,336.93	2,329.00	201,930.00
27.03.2025	2,316.00	2,250.00	2,260.00	2,290.00	909,502.00
30.03.2025	2,290.00	2,257.00	2,290.00	2,260.00	111,794.00
31.03.2025	2,281.00	2,227.00	2,251.00	2,245.00	301,865.00
01.04.2025	2,318.00	2,258.00	2,262.00	2,293.00	408,130.00
02.04.2025	2,318.00	2,282.00	2,305.00	2,300.00	198,011.00
03.04.2025	2,300.00	2,272.00	2,300.00	2,290.00	186,851.00
06.04.2025	2,319.00	2,256.00	2,290.00	2,263.00	250,016.00
07.04.2025	2,351.00	2,200.00	2,240.00	2,351.00	542,789.00
08.04.2025	2,388.00	2,328.00	2,375.00	2,357.00	1,000,101.00
09.04.2025	2,370.00	2,319.00	2,343.00	2,332.00	281,271.00
10.04.2025	2,409.00	2,319.00	2,380.00	2,380.00	419,459.00
14.04.2025	2,465.00	2,378.00	2,403.00	2,432.00	723,510.00
15.04.2025	2,568.00	2,436.00	2,438.00	2,526.00	1,234,035.00
16.04.2025	2,555.00	2,504.00	2,505.00	2,505.00	216,461.00
17.04.2025	2,531.00	2,489.00	2,518.00	2,505.00	179,150.00
20.04.2025	2,556.00	2,501.00	2,540.00	2,514.00	93,083.00
21.04.2025	2,541.00	2,490.00	2,507.00	2,515.00	191,842.00
22.04.2025	2,556.00	2,486.00	2,508.00	2,515.00	309,743.00
23.04.2025	2,563.00	2,510.00	2,563.00	2,535.00	1,737,602.00
24.04.2025	2,565.00	2,504.00	2,535.00	2,510.00	951,700.00
27.04.2025	2,521.00	2,490.00	2,510.00	2,494.00	608,168.00
28.04.2025	2,550.00	2,494.00	2,494.00	2,511.00	366,737.00
29.04.2025	2,550.00	2,508.00	2,516.00	2,538.00	251,378.00
04.05.2025	2,565.00	2,485.00	2,511.00	2,496.00	132,654.00
05.05.2025	2,531.00	2,461.00	2,462.00	2,518.00	787,652.00
06.05.2025	2,621.00	2,526.00	2,526.00	2,594.00	2,065,509.00
07.05.2025	2,615.00	2,562.00	2,614.00	2,575.00	270,688.00
08.05.2025	2,606.00	2,552.00	2,587.00	2,556.00	351,928.00
11.05.2025	2,615.00	2,562.00	2,562.00	2,611.00	132,889.00
12.05.2025	2,674.00	2,609.00	2,650.00	2,628.00	499,751.00
13.05.2025	2,650.00	2,579.00	2,613.00	2,619.00	337,768.00
14.05.2025	2,720.00	2,623.00	2,631.00	2,670.00	321,174.00
15.05.2025	2,736.00	2,651.00	2,653.00	2,726.00	579,952.00
18.05.2025	2,800.00	2,733.00	2,739.00	2,799.00	139,320.00
19.05.2025	2,814.00	2,750.00	2,772.00	2,788.00	206,410.00
20.05.2025	2,822.00	2,750.00	2,780.00	2,750.00	256,711.00
21.05.2025	2,796.00	2,731.00	2,750.00	2,755.00	320,215.00
22.05.2025	2,766.00	2,700.00	2,755.00	2,722.00	241,837.00
25.05.2025	2,722.00	2,664.00	2,696.00	2,693.00	125,947.00
26.05.2025	2,789.00	2,683.00	2,719.00	2,732.00	191,139.00
27.05.2025	2,760.00	2,726.00	2,732.00	2,758.00	277,791.00
28.05.2025	2,787.00	2,721.00	2,721.00	2,745.00	136,954.00
29.05.2025	2,785.00	2,713.00	2,779.00	2,714.00	745,759.00
03.06.2025	2,727.00	2,627.00	2,715.00	2,636.00	277,871.00
04.06.2025	2,660.00	2,581.00	2,640.00	2,607.00	165,295.00
05.06.2025	2,680.00	2,576.00	2,610.00	2,680.00	211,044.00
08.06.2025	2,698.00	2,670.00	2,697.00	2,690.00	137,200.00
09.06.2025	2,704.00	2,601.00	2,671.00	2,683.00	128,102.00
10.06.2025	2,709.00	2,643.00	2,680.00	2,665.00	127,084.00
11.06.2025	2,657.00	2,590.00	2,649.00	2,612.00	227,097.00
12.06.2025	2,564.00	2,472.00	2,562.00	2,530.00	346,853.00
15.06.2025	2,631.00	2,487.00	2,519.00	2,598.00	177,772.00
16.06.2025	2,784.00	2,578.00	2,624.00	2,784.00	530,775.00
17.06.2025	2,884.00	2,717.00	2,784.00	2,753.00	596,435.00
18.06.2025	2,791.00	2,719.00	2,770.00	2,790.00	387,038.00
19.06.2025	2,840.00	2,735.00	2,787.00	2,823.00	597,436.00
22.06.2025	2,978.00	2,887.00	2,899.00	2,910.00	350,105.00
23.06.2025	2,900.00	2,815.00	2,900.00	2,839.00	310,055.00
24.06.2025	2,950.00	2,870.00	2,899.00	2,909.00	503,767.00
25.06.2025	2,987.00	2,854.00	2,909.00	2,985.00	486,957.00
26.06.2025	2,969.00	2,901.00	2,951.00	2,950.00	705,141.00
29.06.2025	2,977.00	2,901.00	2,950.00	2,977.00	187,576.00
30.06.2025	3,021.00	2,956.00	2,972.00	3,000.00	415,597.00
01.07.2025	3,035.00	2,965.00	3,000.00	3,023.00	319,679.00
02.07.2025	3,065.00	2,993.00	3,023.00	3,048.00	376,972.00
03.07.2025	3,087.00	3,015.00	3,064.00	3,086.00	513,490.00
06.07.2025	3,079.00	3,023.00	3,079.00	3,043.00	177,560.00
07.07.2025	3,043.00	2,970.00	3,043.00	2,985.00	495,640.00
07.07.2025	3,069.00	2,970.00	-99.99	3,043.00	0.00

צרו איתנו קשר *5988