גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3007	3007	3007	3007	0.00
09:44	3007	3007	3007	3007	0.00
09:59	3008	3008	3008	3008	9,565.00
10:05	3031	3017	3017	3020	60,881.00
10:08	3022	3008	3018	3015	7,358.00
10:14	3015	3014	3014	3015	1,929.00
10:17	3014	3001	3014	3001	5,995.00
10:20	3006	2991	3001	2998	40,269.00
10:23	2994	2990	2990	2994	4,667.00
10:26	2992	2984	2991	2984	12,765.00
10:32	2990	2981	2989	2981	9,409.00
10:35	2984	2981	2982	2982	13,631.00
10:38	2998	2982	2982	2992	32,679.00
10:41	2990	2985	2989	2987	19,432.00
10:44	2987	2987	2987	2987	2,329.00
10:47	2995	2986	2995	2988	3,679.00
10:50	2999	2988	2988	2995	8,392.00
10:53	2995	2992	2995	2992	2,245.00
10:56	2990	2990	2990	2990	2,810.00
10:59	2990	2990	2990	2990	1,136.00
11:02	2990	2990	2990	2990	1,106.00
11:05	2995	2990	2995	2990	16,480.00
11:08	2990	2986	2990	2986	4,867.00
11:11	2986	2984	2984	2986	37,616.00
11:14	2989	2988	2989	2988	5,079.00
11:17	2992	2983	2989	2991	40,957.00
11:23	2989	2989	2989	2989	508.00
11:26	2989	2989	2989	2989	3,048.00
11:29	2995	2981	2981	2990	156,814.00
11:32	2995	2990	2990	2994	5,114.00
11:35	3008	2994	2994	3005	177,060.00
11:38	3000	2999	3000	2999	1,529.00
11:44	3005	3005	3005	3005	7,572.00
11:53	3007	3006	3007	3006	9,741.00
11:59	3005	3003	3003	3005	5,255.00
12:02	3006	3005	3005	3006	4,177.00
12:05	3008	3004	3006	3007	12,955.00
12:08	3005	3005	3005	3005	5,559.00
12:14	3007	3004	3007	3004	6,700.00
12:17	3006	3003	3004	3003	2,733.00
12:23	3008	3004	3004	3007	38,096.00
12:26	3007	3007	3007	3007	6,194.00
12:29	3013	3007	3007	3013	15,049.00
12:32	3017	3009	3013	3016	15,472.00
12:35	3018	3015	3016	3015	42,532.00
12:38	3016	3015	3016	3015	1,537.00
12:41	3017	3014	3017	3014	17,344.00
12:44	3014	3014	3014	3014	1,567.00
12:47	3015	3013	3015	3013	18,146.00
12:50	3013	3011	3013	3011	8,852.00
12:53	3014	3013	3014	3013	9,944.00
12:56	3016	3013	3013	3015	15,253.00
12:59	3017	3015	3015	3016	5,065.00
13:02	3017	3015	3016	3017	5,701.00
13:05	3017	3017	3017	3017	20,756.00
13:08	3017	3014	3017	3016	32,270.00
13:11	3016	3014	3014	3014	3,587.00
13:14	3014	3014	3014	3014	24,895.00
13:20	3016	3014	3016	3016	13,720.00
13:29	3023	3019	3019	3023	57,211.00
13:32	3023	3020	3023	3020	11,997.00
13:35	3033	3021	3021	3033	12,833.00
13:38	3038	3034	3034	3036	20,973.00
13:41	3039	3035	3037	3036	15,947.00
13:44	3035	3031	3034	3031	16,190.00
13:47	3031	3031	3031	3031	0.00
13:50	3035	3030	3035	3031	3,184.00
13:53	3037	3031	3031	3037	7,135.00
13:56	3035	3035	3035	3035	91.00
14:02	3036	3031	3036	3031	43,246.00
14:05	3034	3031	3031	3034	48,404.00
14:08	3048	3033	3033	3047	85,726.00
14:11	3053	3043	3044	3052	58,762.00
14:14	3056	3050	3052	3056	169,511.00
14:17	3057	3054	3055	3056	16,227.00
14:20	3058	3055	3055	3058	21,331.00
14:23	3058	3056	3057	3056	8,347.00
14:26	3065	3058	3058	3062	45,690.00
14:29	3065	3060	3065	3060	9,371.00
14:32	3064	3061	3064	3064	26,828.00
14:35	3076	3064	3064	3076	138,196.00
14:38	3073	3067	3073	3069	11,024.00
14:44	3073	3064	3072	3070	41,256.00
14:47	3073	3062	3073	3065	1,000,751.00
14:56	3074	3070	3073	3073	32,478.00
14:59	3084	3074	3074	3084	74,875.00
15:02	3083	3079	3083	3080	13,993.00
15:05	3087	3076	3079	3076	128,929.00
15:08	3081	3077	3077	3080	58,822.00
15:14	3082	3079	3079	3080	65,510.00
15:17	3083	3079	3080	3079	65,400.00
15:23	3083	3079	3079	3083	8,938.00
15:26	3081	3079	3080	3079	20,020.00
15:32	3079	3069	3079	3073	47,707.00
15:35	3076	3074	3074	3076	18,789.00
15:38	3077	3076	3076	3076	4,460.00
15:44	3079	3069	3076	3069	51,625.00
15:47	3068	3060	3068	3060	10,445.00
15:50	3057	3047	3057	3047	39,041.00
15:53	3058	3046	3047	3058	19,450.00
15:56	3059	3051	3052	3051	46,242.00
16:02	3055	3046	3046	3051	54,554.00
16:05	3055	3052	3053	3054	39,155.00
16:08	3055	3048	3048	3053	30,883.00
16:14	3048	3048	3048	3048	2,651.00
16:17	3053	3050	3053	3052	11,933.00
16:23	3053	3047	3049	3053	24,124.00
16:26	3074	3055	3055	3073	228,846.00
16:29	3080	3071	3074	3073	141,038.00
16:32	3070	3069	3070	3069	9,209.00
16:35	3071	3065	3066	3071	48,419.00
16:38	3072	3068	3068	3069	19,703.00
16:47	3092	3080	3080	3092	39,633.00
16:50	3096	3085	3089	3090	246,870.00
16:53	3089	3083	3085	3083	34,334.00
16:56	3080	3067	3080	3068	30,870.00
17:02	3069	3063	3069	3064	51,902.00
17:05	3066	3063	3066	3063	20,439.00
17:08	3068	3062	3064	3064	44,397.00
17:11	3067	3065	3065	3067	14,138.00
17:14	3067	3067	3067	3067	0.00
17:17	3067	3067	3067	3067	0.00
17:20	3067	3067	3067	3067	0.00
17:23	3074	3074	3074	3074	1,064,034.00
17:26	3074	3074	3074	3074	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	2969	2969	2969	2969	0.00
07.12.2025 09:45	2750	2750	-99.99	-99.99	0.00
07.12.2025 10:15	2974	2750	2969	2972	669,728.00
07.12.2025 10:45	2974	2973	2973	2974	17,602.00
07.12.2025 11:15	2983	2970	2975	2975	24,976.00
07.12.2025 11:45	2975	2952	2975	2952	65,421.00
07.12.2025 12:15	2951	2938	2950	2951	29,366.00
07.12.2025 12:45	2964	2953	2960	2953	53,270.00
07.12.2025 13:15	2966	2950	2954	2950	57,964.00
07.12.2025 13:45	2967	2950	2955	2965	158,395.00
07.12.2025 14:15	2965	2940	2965	2958	67,495.00
07.12.2025 14:45	2963	2955	2956	2959	74,959.00
07.12.2025 15:15	2963	2960	2963	2963	67,822.00
07.12.2025 15:45	2963	2860	2961	2940	111,415.00
07.12.2025 16:15	2960	2920	2951	2951	382,184.00
07.12.2025 16:45	2951	2951	2951	2951	0.00
07.12.2025 17:15	2951	2951	2951	2951	0.00
07.12.2025 17:45	2951	2951	2951	2951	0.00
08.12.2025 09:15	2951	2951	2951	2951	0.00
08.12.2025 09:45	2860	2860	-99.99	-99.99	0.00
08.12.2025 10:15	2937	2855	2905	2927	107,213.00
08.12.2025 10:45	2943	2918	2933	2940	112,854.00
08.12.2025 11:15	2940	2934	2940	2934	30,526.00
08.12.2025 11:45	2937	2913	2933	2919	175,170.00
08.12.2025 12:15	2925	2921	2921	2921	12,181.00
08.12.2025 12:45	2930	2922	2922	2927	75,316.00
08.12.2025 13:15	2930	2922	2927	2930	116,777.00
08.12.2025 13:45	2940	2933	2933	2939	75,144.00
08.12.2025 14:15	2943	2938	2940	2940	47,003.00
08.12.2025 14:45	2941	2935	2940	2941	25,308.00
08.12.2025 15:15	2947	2937	2937	2939	63,876.00
08.12.2025 15:45	2944	2935	2939	2939	72,874.00
08.12.2025 16:15	2955	2940	2945	2941	133,130.00
08.12.2025 16:45	2956	2932	2942	2956	153,040.00
08.12.2025 17:15	2966	2926	2958	2949	233,329.00
08.12.2025 17:45	2966	2920	2920	2935	549,370.00
09.12.2025 09:15	2935	2935	2935	2935	0.00
09.12.2025 09:45	2874	2750	-99.99	-99.99	0.00
09.12.2025 10:15	2990	2750	2935	2935	53,099.00
09.12.2025 10:45	2961	2940	2940	2961	99,805.00
09.12.2025 11:15	2982	2961	2961	2977	118,302.00
09.12.2025 11:45	2985	2970	2976	2980	97,865.00
09.12.2025 12:15	2985	2980	2980	2981	29,604.00
09.12.2025 12:45	2985	2950	2985	2954	180,660.00
09.12.2025 13:15	2955	2944	2949	2944	77,391.00
09.12.2025 13:45	2957	2939	2943	2952	55,083.00
09.12.2025 14:15	2952	2937	2951	2938	1,016,580.00
09.12.2025 14:45	2948	2939	2939	2942	38,219.00
09.12.2025 15:15	2950	2939	2940	2939	27,924.00
09.12.2025 15:45	2950	2939	2943	2943	88,034.00
09.12.2025 16:15	2964	2940	2945	2960	133,662.00
09.12.2025 16:45	2971	2963	2963	2968	63,819.00
09.12.2025 17:15	2990	2961	2977	2966	124,948.00
09.12.2025 17:45	3000	2975	2977	2980	701,669.00
10.12.2025 09:15	2980	2980	2980	2980	0.00
10.12.2025 09:45	2980	2980	-99.99	-99.99	0.00
10.12.2025 10:15	2990	2960	2980	2966	135,598.00
10.12.2025 10:45	2964	2949	2960	2951	47,057.00
10.12.2025 11:15	2957	2949	2957	2954	40,619.00
10.12.2025 11:45	2960	2949	2954	2960	57,703.00
10.12.2025 12:15	2981	2958	2963	2974	101,874.00
10.12.2025 12:45	2968	2954	2968	2961	58,942.00
10.12.2025 13:15	2970	2961	2965	2965	67,555.00
10.12.2025 13:45	2973	2967	2967	2973	45,759.00
10.12.2025 14:15	2969	2959	2969	2959	42,348.00
10.12.2025 14:45	2963	2959	2959	2963	30,324.00
10.12.2025 15:15	2962	2956	2956	2956	34,101.00
10.12.2025 15:45	2961	2950	2961	2957	33,667.00
10.12.2025 16:15	3003	2954	2955	3003	319,100.00
10.12.2025 16:45	3021	3000	3003	3021	380,371.00
10.12.2025 17:15	3040	2988	3021	3020	414,876.00
10.12.2025 17:45	3038	3007	3007	3007	1,035,189.00
11.12.2025 10:15	3031	2750	3013	3014	107,119.00
11.12.2025 10:45	3015	2981	3015	2987	141,280.00
11.12.2025 11:15	2999	2984	2987	2986	79,530.00
11.12.2025 11:45	3010	2981	2989	3005	459,206.00
11.12.2025 12:15	3010	3003	3005	3007	175,945.00
11.12.2025 12:45	3018	3003	3004	3014	164,149.00
11.12.2025 13:15	3017	3011	3014	3014	140,316.00
11.12.2025 13:45	3039	3014	3014	3035	197,915.00
11.12.2025 14:15	3053	3030	3031	3050	312,877.00
11.12.2025 14:45	3076	3053	3053	3072	423,612.00
11.12.2025 15:15	3087	3062	3067	3079	1,438,350.00
11.12.2025 15:45	3083	3069	3080	3076	296,761.00
11.12.2025 16:15	3079	3046	3076	3048	383,816.00
11.12.2025 16:45	3080	3047	3048	3076	597,184.00
11.12.2025 17:15	3096	3061	3077	3067	569,785.00
11.12.2025 17:45	3077	3047	3074	3074	1,064,034.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	2,962.02	2,797.57	2,942.21	2,823.33	209,968.00
16.12.2024	2,938.25	2,815.41	2,823.33	2,916.45	188,696.00
17.12.2024	2,933.29	2,865.93	2,884.75	2,912.49	334,848.00
18.12.2024	2,918.43	2,846.12	2,912.49	2,848.10	284,608.00
19.12.2024	2,877.82	2,788.66	2,853.05	2,836.21	269,994.00
22.12.2024	2,906.54	2,792.62	2,792.62	2,885.74	90,981.00
23.12.2024	2,952.11	2,821.35	2,893.67	2,837.20	194,556.00
24.12.2024	2,881.78	2,846.12	2,846.12	2,880.79	109,499.00
25.12.2024	2,880.79	2,803.52	2,880.79	2,807.48	110,957.00
26.12.2024	2,782.71	2,726.25	2,768.85	2,742.10	575,310.00
29.12.2024	2,788.66	2,750.02	2,763.89	2,753.99	128,788.00
30.12.2024	2,794.60	2,718.32	2,741.11	2,724.27	208,551.00
31.12.2024	2,744.08	2,666.81	2,711.39	2,706.43	419,163.00
01.01.2025	2,743.09	2,695.54	2,706.43	2,714.36	273,751.00
02.01.2025	2,742.10	2,676.72	2,719.31	2,720.30	284,288.00
05.01.2025	2,749.03	2,685.63	2,723.28	2,704.45	171,891.00
06.01.2025	2,740.12	2,681.67	2,695.54	2,704.45	309,145.00
07.01.2025	2,731.20	2,657.89	2,731.20	2,692.57	239,050.00
08.01.2025	2,680.68	2,608.36	2,668.79	2,620.25	329,315.00
09.01.2025	2,724.27	2,615.30	2,649.97	2,670.77	363,685.00
12.01.2025	2,694.55	2,626.19	2,694.55	2,669.78	126,040.00
13.01.2025	2,722.29	2,622.23	2,722.29	2,661.86	251,805.00
14.01.2025	2,714.36	2,650.96	2,710.40	2,692.57	398,779.00
15.01.2025	2,699.50	2,652.94	2,675.72	2,686.62	336,531.00
16.01.2025	2,754.98	2,684.64	2,733.18	2,689.59	426,204.00
19.01.2025	2,711.39	2,689.59	2,711.39	2,699.50	148,365.00
20.01.2025	2,743.09	2,682.66	2,699.50	2,698.51	356,854.00
21.01.2025	2,723.28	2,675.72	2,708.42	2,696.53	255,190.00
22.01.2025	2,739.13	2,692.57	2,713.37	2,711.39	312,743.00
23.01.2025	2,734.17	2,694.55	2,717.33	2,708.42	288,315.00
26.01.2025	2,719.31	2,678.70	2,699.50	2,719.31	71,284.00
27.01.2025	2,733.18	2,669.78	2,723.28	2,676.72	252,729.00
28.01.2025	2,720.30	2,684.64	2,689.59	2,704.45	182,702.00
29.01.2025	2,734.17	2,685.63	2,706.43	2,694.55	203,933.00
30.01.2025	2,702.47	2,629.16	2,685.63	2,631.15	483,842.00
02.02.2025	2,651.95	2,611.33	2,651.95	2,625.20	242,666.00
03.02.2025	2,630.16	2,581.61	2,608.36	2,630.16	280,455.00
04.02.2025	2,674.73	2,616.29	2,674.73	2,664.83	254,900.00
05.02.2025	2,728.23	2,667.80	2,705.44	2,714.36	382,032.00
06.02.2025	2,714.36	2,664.83	2,710.40	2,696.53	302,620.00
09.02.2025	2,696.53	2,652.94	2,696.53	2,657.89	115,058.00
10.02.2025	2,684.64	2,641.05	2,641.05	2,682.66	224,717.00
11.02.2025	2,679.69	2,610.34	2,675.72	2,620.25	244,988.00
12.02.2025	2,645.01	2,533.07	2,633.13	2,548.92	453,682.00
13.02.2025	2,603.41	2,547.93	2,548.92	2,574.68	427,615.00
16.02.2025	2,622.23	2,571.71	2,594.49	2,605.39	115,185.00
17.02.2025	2,638.08	2,600.44	2,623.22	2,606.38	208,184.00
18.02.2025	2,638.08	2,569.73	2,614.31	2,603.41	325,872.00
19.02.2025	2,612.32	2,570.72	2,612.32	2,591.52	250,692.00
20.02.2025	2,608.36	2,568.74	2,591.52	2,588.55	252,087.00
23.02.2025	2,594.49	2,560.81	2,588.55	2,590.53	109,932.00
24.02.2025	2,605.39	2,508.31	2,605.39	2,517.22	270,057.00
25.02.2025	2,525.15	2,488.49	2,505.33	2,497.41	203,485.00
26.02.2025	2,531.09	2,491.47	2,512.27	2,520.19	160,118.00
27.02.2025	2,548.92	2,499.39	2,527.13	2,548.92	803,044.00
02.03.2025	2,548.92	2,527.13	2,548.92	2,528.12	62,006.00
03.03.2025	2,549.91	2,502.36	2,502.36	2,531.09	382,057.00
04.03.2025	2,541.00	2,436.98	2,541.00	2,441.93	456,535.00
05.03.2025	2,494.44	2,414.20	2,466.70	2,494.44	235,947.00
06.03.2025	2,494.44	2,422.12	2,491.47	2,494.44	373,822.00
09.03.2025	2,530.10	2,451.84	2,515.24	2,481.56	122,348.00
10.03.2025	2,517.22	2,451.84	2,481.56	2,454.81	205,473.00
11.03.2025	2,433.02	2,382.49	2,423.11	2,429.05	448,320.00
12.03.2025	2,501.37	2,430.05	2,440.94	2,470.66	314,592.00
13.03.2025	2,505.33	2,469.67	2,477.60	2,476.61	408,135.00
16.03.2025	2,526.14	2,487.50	2,510.29	2,520.19	134,459.00
17.03.2025	2,541.99	2,486.51	2,499.39	2,524.16	289,755.00
18.03.2025	2,524.16	2,431.04	2,524.16	2,451.84	530,455.00
19.03.2025	2,468.68	2,402.31	2,451.84	2,430.05	619,705.00
20.03.2025	2,454.81	2,379.52	2,446.89	2,379.52	514,596.00
23.03.2025	2,342.87	2,244.80	2,341.88	2,270.55	183,880.00
24.03.2025	2,343.86	2,273.52	2,297.30	2,319.09	263,919.00
25.03.2025	2,359.71	2,299.28	2,324.05	2,331.97	248,493.00
26.03.2025	2,369.62	2,298.29	2,336.93	2,329.00	201,930.00
27.03.2025	2,316.00	2,250.00	2,260.00	2,290.00	909,502.00
30.03.2025	2,290.00	2,257.00	2,290.00	2,260.00	111,794.00
31.03.2025	2,281.00	2,227.00	2,251.00	2,245.00	301,865.00
01.04.2025	2,318.00	2,258.00	2,262.00	2,293.00	408,130.00
02.04.2025	2,318.00	2,282.00	2,305.00	2,300.00	198,011.00
03.04.2025	2,300.00	2,272.00	2,300.00	2,290.00	186,851.00
06.04.2025	2,319.00	2,256.00	2,290.00	2,263.00	250,016.00
07.04.2025	2,351.00	2,200.00	2,240.00	2,351.00	542,789.00
08.04.2025	2,388.00	2,328.00	2,375.00	2,357.00	1,000,101.00
09.04.2025	2,370.00	2,319.00	2,343.00	2,332.00	281,271.00
10.04.2025	2,409.00	2,319.00	2,380.00	2,380.00	419,459.00
14.04.2025	2,465.00	2,378.00	2,403.00	2,432.00	723,510.00
15.04.2025	2,568.00	2,436.00	2,438.00	2,526.00	1,234,035.00
16.04.2025	2,555.00	2,504.00	2,505.00	2,505.00	216,461.00
17.04.2025	2,531.00	2,489.00	2,518.00	2,505.00	179,150.00
20.04.2025	2,556.00	2,501.00	2,540.00	2,514.00	93,083.00
21.04.2025	2,541.00	2,490.00	2,507.00	2,515.00	191,842.00
22.04.2025	2,556.00	2,486.00	2,508.00	2,515.00	309,743.00
23.04.2025	2,563.00	2,510.00	2,563.00	2,535.00	1,737,602.00
24.04.2025	2,565.00	2,504.00	2,535.00	2,510.00	951,700.00
27.04.2025	2,521.00	2,490.00	2,510.00	2,494.00	608,168.00
28.04.2025	2,550.00	2,494.00	2,494.00	2,511.00	366,737.00
29.04.2025	2,550.00	2,508.00	2,516.00	2,538.00	251,378.00
04.05.2025	2,565.00	2,485.00	2,511.00	2,496.00	132,654.00
05.05.2025	2,531.00	2,461.00	2,462.00	2,518.00	787,652.00
06.05.2025	2,621.00	2,526.00	2,526.00	2,594.00	2,065,509.00
07.05.2025	2,615.00	2,562.00	2,614.00	2,575.00	270,688.00
08.05.2025	2,606.00	2,552.00	2,587.00	2,556.00	351,928.00
11.05.2025	2,615.00	2,562.00	2,562.00	2,611.00	132,889.00
12.05.2025	2,674.00	2,609.00	2,650.00	2,628.00	499,751.00
13.05.2025	2,650.00	2,579.00	2,613.00	2,619.00	337,768.00
14.05.2025	2,720.00	2,623.00	2,631.00	2,670.00	321,174.00
15.05.2025	2,736.00	2,651.00	2,653.00	2,726.00	579,952.00
18.05.2025	2,800.00	2,733.00	2,739.00	2,799.00	139,320.00
19.05.2025	2,814.00	2,750.00	2,772.00	2,788.00	206,410.00
20.05.2025	2,822.00	2,750.00	2,780.00	2,750.00	256,711.00
21.05.2025	2,796.00	2,731.00	2,750.00	2,755.00	320,215.00
22.05.2025	2,766.00	2,700.00	2,755.00	2,722.00	241,837.00
25.05.2025	2,722.00	2,664.00	2,696.00	2,693.00	125,947.00
26.05.2025	2,789.00	2,683.00	2,719.00	2,732.00	191,139.00
27.05.2025	2,760.00	2,726.00	2,732.00	2,758.00	277,791.00
28.05.2025	2,787.00	2,721.00	2,721.00	2,745.00	136,954.00
29.05.2025	2,785.00	2,713.00	2,779.00	2,714.00	745,759.00
03.06.2025	2,727.00	2,627.00	2,715.00	2,636.00	277,871.00
04.06.2025	2,660.00	2,581.00	2,640.00	2,607.00	165,295.00
05.06.2025	2,680.00	2,576.00	2,610.00	2,680.00	211,044.00
08.06.2025	2,698.00	2,670.00	2,697.00	2,690.00	137,200.00
09.06.2025	2,704.00	2,601.00	2,671.00	2,683.00	128,102.00
10.06.2025	2,709.00	2,643.00	2,680.00	2,665.00	127,084.00
11.06.2025	2,657.00	2,590.00	2,649.00	2,612.00	227,097.00
12.06.2025	2,564.00	2,472.00	2,562.00	2,530.00	346,853.00
15.06.2025	2,631.00	2,487.00	2,519.00	2,598.00	177,772.00
16.06.2025	2,784.00	2,578.00	2,624.00	2,784.00	530,775.00
17.06.2025	2,884.00	2,717.00	2,784.00	2,753.00	596,435.00
18.06.2025	2,791.00	2,719.00	2,770.00	2,790.00	387,038.00
19.06.2025	2,840.00	2,735.00	2,787.00	2,823.00	597,436.00
22.06.2025	2,978.00	2,887.00	2,899.00	2,910.00	350,105.00
23.06.2025	2,900.00	2,815.00	2,900.00	2,839.00	310,055.00
24.06.2025	2,950.00	2,870.00	2,899.00	2,909.00	503,767.00
25.06.2025	2,987.00	2,854.00	2,909.00	2,985.00	486,957.00
26.06.2025	2,969.00	2,901.00	2,951.00	2,950.00	705,141.00
29.06.2025	2,977.00	2,901.00	2,950.00	2,977.00	187,576.00
30.06.2025	3,021.00	2,956.00	2,972.00	3,000.00	415,597.00
01.07.2025	3,035.00	2,965.00	3,000.00	3,023.00	319,679.00
02.07.2025	3,065.00	2,993.00	3,023.00	3,048.00	376,972.00
03.07.2025	3,087.00	3,015.00	3,064.00	3,086.00	513,490.00
06.07.2025	3,079.00	3,023.00	3,079.00	3,043.00	177,560.00
07.07.2025	3,043.00	2,970.00	3,043.00	2,985.00	495,640.00
08.07.2025	2,984.00	2,907.00	2,968.00	2,949.00	447,578.00
09.07.2025	3,011.00	2,947.00	2,949.00	3,011.00	507,726.00
10.07.2025	3,030.00	3,001.00	3,007.00	3,015.00	393,306.00
13.07.2025	3,000.00	2,926.00	2,966.00	2,960.00	174,737.00
14.07.2025	2,974.00	2,899.00	2,921.00	2,960.00	176,604.00
15.07.2025	2,983.00	2,934.00	2,957.00	2,965.00	276,705.00
16.07.2025	2,970.00	2,851.00	2,934.00	2,866.00	375,239.00
17.07.2025	2,874.00	2,835.00	2,866.00	2,861.00	311,004.00
20.07.2025	2,870.00	2,805.00	2,861.00	2,814.00	139,022.00
21.07.2025	2,856.00	2,803.00	2,808.00	2,856.00	230,124.00
22.07.2025	2,930.00	2,836.00	2,849.00	2,930.00	380,174.00
23.07.2025	3,031.00	2,917.00	2,965.00	3,025.00	334,174.00
24.07.2025	3,003.00	2,911.00	2,993.00	2,922.00	1,022,714.00
27.07.2025	2,900.00	2,840.00	2,900.00	2,843.00	183,604.00
28.07.2025	2,872.00	2,804.00	2,860.00	2,860.00	337,159.00
29.07.2025	2,867.00	2,811.00	2,848.00	2,820.00	160,564.00
30.07.2025	2,824.00	2,759.00	2,820.00	2,784.00	162,452.00
31.07.2025	2,897.00	2,771.00	2,799.00	2,820.00	451,849.00
04.08.2025	2,832.00	2,732.00	2,820.00	2,754.00	260,231.00
05.08.2025	2,731.00	2,608.00	2,730.00	2,656.00	484,859.00
06.08.2025	2,665.00	2,554.00	2,630.00	2,565.00	452,833.00
07.08.2025	2,550.00	2,460.00	2,490.00	2,509.00	3,490,840.00
10.08.2025	2,576.00	2,518.00	2,519.00	2,547.00	366,570.00
11.08.2025	2,550.00	2,487.00	2,547.00	2,516.00	639,004.00
12.08.2025	2,543.00	2,490.00	2,520.00	2,499.00	260,812.00
13.08.2025	2,564.00	2,501.00	2,509.00	2,547.00	272,487.00
14.08.2025	2,590.00	2,492.00	2,538.00	2,580.00	368,881.00
17.08.2025	2,649.00	2,590.00	2,619.00	2,646.00	125,928.00
18.08.2025	2,646.00	2,550.00	2,646.00	2,580.00	489,543.00
19.08.2025	2,644.00	2,581.00	2,589.00	2,594.00	189,266.00
20.08.2025	2,614.00	2,541.00	2,594.00	2,565.00	166,883.00
21.08.2025	2,576.00	2,535.00	2,541.00	2,545.00	176,357.00
24.08.2025	2,618.00	2,556.00	2,558.00	2,600.00	98,882.00
25.08.2025	2,617.00	2,570.00	2,594.00	2,605.00	174,015.00
26.08.2025	2,595.00	2,527.00	2,576.00	2,549.00	330,150.00
27.08.2025	2,654.00	2,527.00	2,527.00	2,638.00	513,418.00
28.08.2025	2,690.00	2,606.00	2,655.00	2,643.00	601,759.00
31.08.2025	2,676.00	2,594.00	2,643.00	2,660.00	231,485.00
01.09.2025	2,650.00	2,613.00	2,637.00	2,615.00	118,265.00
02.09.2025	2,615.00	2,525.00	2,615.00	2,525.00	193,774.00
03.09.2025	2,556.00	2,498.00	2,519.00	2,517.00	222,476.00
04.09.2025	2,607.00	2,527.00	2,530.00	2,604.00	216,913.00
07.09.2025	2,750.00	2,605.00	2,639.00	2,680.00	135,936.00
08.09.2025	2,738.00	2,646.00	2,680.00	2,646.00	246,753.00
09.09.2025	2,691.00	2,630.00	2,649.00	2,688.00	742,841.00
10.09.2025	2,676.00	2,615.00	2,656.00	2,615.00	192,664.00
11.09.2025	2,632.00	2,574.00	2,632.00	2,586.00	390,284.00
14.09.2025	2,585.00	2,540.00	2,567.00	2,580.00	106,164.00
15.09.2025	2,602.00	2,508.00	2,580.00	2,528.00	155,636.00
16.09.2025	2,546.00	2,467.00	2,515.00	2,504.00	311,702.00
17.09.2025	2,549.00	2,444.00	2,535.00	2,449.00	366,939.00
18.09.2025	2,489.00	2,429.00	2,446.00	2,475.00	316,732.00
21.09.2025	2,500.00	2,403.00	2,471.00	2,425.00	143,800.00
25.09.2025	2,470.00	2,410.00	2,453.00	2,410.00	790,466.00
28.09.2025	2,575.00	2,458.00	2,460.00	2,557.00	280,901.00
29.09.2025	2,602.00	2,520.00	2,587.00	2,547.00	355,700.00
30.09.2025	2,737.00	2,611.00	2,611.00	2,708.00	862,232.00
05.10.2025	2,864.00	2,727.00	2,829.00	2,770.00	400,355.00
08.10.2025	2,789.00	2,685.00	2,770.00	2,759.00	172,659.00
09.10.2025	2,961.00	2,841.00	2,841.00	2,910.00	736,915.00
12.10.2025	3,060.00	2,877.00	2,877.00	2,942.00	608,299.00
15.10.2025	3,058.00	2,965.00	2,969.00	2,986.00	1,367,559.00
16.10.2025	3,005.00	2,941.00	2,986.00	2,941.00	693,350.00
19.10.2025	2,980.00	2,875.00	2,963.00	2,918.00	239,134.00
20.10.2025	2,965.00	2,903.00	2,918.00	2,934.00	226,640.00
21.10.2025	2,950.00	2,824.00	2,934.00	2,833.00	448,658.00
22.10.2025	2,920.00	2,829.00	2,833.00	2,889.00	218,704.00
23.10.2025	2,968.00	2,870.00	2,871.00	2,937.00	236,761.00
26.10.2025	3,000.00	2,936.00	2,952.00	2,998.00	229,785.00
27.10.2025	3,036.00	2,959.00	3,036.00	2,989.00	188,517.00
28.10.2025	2,987.00	2,936.00	2,974.00	2,960.00	193,152.00
29.10.2025	2,982.00	2,940.00	2,960.00	2,970.00	360,317.00
30.10.2025	2,955.00	2,888.00	2,954.00	2,910.00	560,022.00
02.11.2025	2,940.00	2,880.00	2,940.00	2,913.00	89,504.00
03.11.2025	3,040.00	2,932.00	2,961.00	3,020.00	435,039.00
04.11.2025	3,040.00	2,981.00	3,001.00	3,030.00	294,464.00
05.11.2025	3,039.00	2,966.00	3,030.00	2,982.00	182,866.00
06.11.2025	2,995.00	2,955.00	2,995.00	2,955.00	501,019.00
09.11.2025	2,999.00	2,913.00	2,964.00	2,948.00	108,210.00
10.11.2025	3,016.00	2,970.00	2,988.00	3,000.00	203,853.00
11.11.2025	2,999.00	2,944.00	2,996.00	2,971.00	520,584.00
12.11.2025	3,050.00	2,971.00	2,971.00	3,050.00	149,172.00
13.11.2025	3,059.00	2,979.00	3,050.00	3,027.00	219,700.00
16.11.2025	3,101.00	3,016.00	3,059.00	3,101.00	193,602.00
17.11.2025	3,106.00	3,051.00	3,102.00	3,077.00	164,853.00
18.11.2025	3,106.00	3,012.00	3,048.00	3,039.00	235,480.00
19.11.2025	3,052.00	2,942.00	3,039.00	2,963.00	228,813.00
20.11.2025	2,963.00	2,845.00	2,963.00	2,870.00	511,127.00
23.11.2025	2,869.00	2,762.00	2,842.00	2,764.00	217,198.00
24.11.2025	2,906.00	2,734.00	2,791.00	2,883.00	1,338,470.00
25.11.2025	2,900.00	2,810.00	2,895.00	2,900.00	217,517.00
26.11.2025	2,919.00	2,851.00	2,919.00	2,890.00	343,316.00
27.11.2025	2,950.00	2,886.00	2,890.00	2,930.00	697,942.00
30.11.2025	2,989.00	2,903.00	2,916.00	2,949.00	172,775.00
01.12.2025	2,930.00	2,871.00	2,876.00	2,874.00	182,197.00
02.12.2025	2,996.00	2,885.00	2,894.00	2,996.00	315,436.00
03.12.2025	3,028.00	2,946.00	2,996.00	2,979.00	176,495.00
04.12.2025	2,993.00	2,920.00	2,993.00	2,969.00	301,223.00
07.12.2025	2,983.00	2,938.00	2,969.00	2,951.00	90,096.00
08.12.2025	2,966.00	2,905.00	2,905.00	2,935.00	131,654.00
09.12.2025	2,985.00	2,921.00	2,924.00	2,980.00	206,214.00
10.12.2025	3,040.00	2,949.00	2,980.00	3,007.00	1,512,623.00
11.12.2025	3,096.00	2,981.00	3,010.00	3,074.00	1,653,659.00

צרו איתנו קשר *5988