גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:35	2567	2567	2567	2567	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2021 09:15	2521	2521	2521	2521	0.00
05.09.2021 09:45	2524	2524	-99.99	-99.99	0.00
05.09.2021 10:15	2524	2511	2524	2517	49,704.00
05.09.2021 10:45	2513	2504	2507	2505	35,302.00
05.09.2021 11:15	2506	2497	2503	2497	45,403.00
05.09.2021 11:45	2510	2504	2510	2505	94,993.00
05.09.2021 12:15	2510	2505	2505	2510	81,191.00
05.09.2021 12:45	2510	2510	2510	2510	34,612.00
05.09.2021 13:15	2505	2498	2505	2504	45,504.00
05.09.2021 13:45	2503	2500	2503	2500	36,392.00
05.09.2021 14:15	2506	2495	2498	2505	44,802.00
05.09.2021 14:45	2510	2499	2499	2509	58,753.00
05.09.2021 15:15	2508	2503	2503	2508	16,800.00
05.09.2021 15:45	2510	2503	2503	2507	5,414.00
05.09.2021 16:15	2510	2510	2510	2510	424,616.00
05.09.2021 16:45	2510	2510	2510	2510	0.00
05.09.2021 17:15	2510	2510	2510	2510	0.00
05.09.2021 17:45	2510	2510	2510	2510	0.00
09.09.2021 09:15	2510	2510	2510	2510	0.00
09.09.2021 09:45	2571	2479	-99.99	-99.99	0.00
09.09.2021 10:15	2510	2479	2482	2483	1,188,056.00
09.09.2021 10:45	2480	2460	2480	2463	167,044.00
09.09.2021 11:15	2484	2467	2478	2471	190,896.00
09.09.2021 11:45	2495	2468	2480	2475	145,170.00
09.09.2021 12:15	2480	2471	2471	2473	132,822.00
09.09.2021 12:45	2482	2474	2474	2479	112,863.00
09.09.2021 13:15	2479	2471	2474	2472	107,444.00
09.09.2021 13:45	2476	2470	2476	2472	74,147.00
09.09.2021 14:15	2485	2470	2472	2471	93,168.00
09.09.2021 14:45	2477	2470	2471	2470	65,388.00
09.09.2021 15:15	2501	2472	2476	2501	59,342.00
09.09.2021 15:45	2508	2491	2494	2508	110,254.00
09.09.2021 16:15	2503	2494	2503	2495	94,675.00
09.09.2021 16:45	2506	2497	2500	2506	642,944.00
09.09.2021 17:15	2620	2507	2508	2573	265,075.00
09.09.2021 17:45	2600	2564	2564	2564	1,421,020.00
12.09.2021 09:15	2564	2564	2564	2564	0.00
12.09.2021 09:45	2620	2455	-99.99	-99.99	0.00
12.09.2021 10:15	2564	2557	2559	2557	794,187.00
12.09.2021 10:45	2550	2539	2539	2550	26,453.00
12.09.2021 11:15	2555	2538	2555	2539	159,780.00
12.09.2021 11:45	2569	2547	2547	2569	504,790.00
12.09.2021 12:15	2574	2550	2570	2550	425,232.00
12.09.2021 12:45	2567	2555	2567	2555	169,664.00
12.09.2021 13:15	2570	2546	2546	2570	205,897.00
12.09.2021 13:45	2574	2565	2565	2565	92,909.00
12.09.2021 14:15	2573	2554	2573	2556	81,738.00
12.09.2021 14:45	2552	2541	2541	2552	107,559.00
12.09.2021 15:15	2565	2547	2556	2565	64,640.00
12.09.2021 15:45	2567	2557	2565	2565	62,103.00
12.09.2021 16:15	2564	2540	2545	2545	811,880.00
12.09.2021 16:45	2545	2545	2545	2545	0.00
12.09.2021 17:15	2545	2545	2545	2545	0.00
12.09.2021 17:45	2545	2545	2545	2545	0.00
13.09.2021 09:15	2545	2545	2545	2545	0.00
13.09.2021 09:45	2575	2545	-99.99	-99.99	0.00
13.09.2021 10:15	2594	2545	2569	2585	93,803.00
13.09.2021 10:45	2590	2566	2575	2590	159,128.00
13.09.2021 11:15	2590	2588	2590	2588	43,215.00
13.09.2021 11:45	2590	2565	2584	2565	113,933.00
13.09.2021 12:15	2576	2564	2576	2573	72,600.00
13.09.2021 12:45	2580	2572	2572	2578	55,983.00
13.09.2021 13:15	2589	2576	2577	2580	69,413.00
13.09.2021 13:45	2583	2580	2583	2580	76,288.00
13.09.2021 14:15	2573	2566	2573	2572	51,147.00
13.09.2021 14:45	2573	2566	2573	2569	18,438.00
13.09.2021 15:15	2587	2578	2578	2587	54,144.00
13.09.2021 15:45	2587	2579	2582	2580	76,811.00
13.09.2021 16:15	2590	2580	2584	2588	92,101.00
13.09.2021 16:45	2587	2585	2587	2586	76,303.00
13.09.2021 17:15	2588	2571	2588	2571	133,413.00
13.09.2021 17:45	2595	2567	2582	2567	483,342.00
14.09.2021 09:15	2567	2567	2567	2567	0.00
14.09.2021 09:45	2440	2370	-99.99	-99.99	0.00
14.09.2021 10:15	2565	2400	2557	2551	1,089,593.00
14.09.2021 10:45	2569	2551	2565	2551	47,800.00
14.09.2021 11:15	2565	2555	2555	2559	75,672.00
14.09.2021 11:45	2565	2550	2556	2565	89,852.00
14.09.2021 12:15	2563	2560	2563	2560	19,060.00
14.09.2021 12:45	2560	2560	2560	2560	0.00
14.09.2021 13:15	2560	2556	2556	2557	116,942.00
14.09.2021 13:45	2562	2562	2562	2562	16,909.00
14.09.2021 14:15	2562	2556	2560	2560	98,543.00
14.09.2021 14:45	2557	2550	2556	2557	140,495.00
14.09.2021 15:15	2565	2556	2556	2565	122,894.00
14.09.2021 15:45	2578	2566	2566	2575	192,120.00
14.09.2021 16:15	2578	2576	2577	2578	49,301.00
14.09.2021 16:45	2580	2574	2579	2577	130,041.00
14.09.2021 17:15	2577	2556	2577	2576	378,536.00
14.09.2021 17:45	2580	2576	2576	2576	1,288,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2020	2,277.54	2,218.46	2,277.54	2,248.99	410,575.00
22.09.2020	2,269.67	2,205.66	2,235.20	2,220.43	202,026.00
23.09.2020	2,257.85	2,176.12	2,205.66	2,205.66	480,905.00
24.09.2020	2,217.48	2,168.24	2,185.97	2,182.03	885,526.00
29.09.2020	2,216.49	2,132.80	2,186.95	2,216.49	469,461.00
30.09.2020	2,327.76	2,168.24	2,184.00	2,263.76	261,019.00
01.10.2020	2,316.93	2,246.03	2,255.88	2,296.25	360,311.00
04.10.2020	2,300.19	2,274.59	2,289.36	2,278.53	47,337.00
05.10.2020	2,307.08	2,264.74	2,307.08	2,272.62	53,605.00
06.10.2020	2,294.28	2,245.05	2,264.74	2,253.91	47,750.00
07.10.2020	2,272.62	2,198.77	2,252.93	2,205.66	174,183.00
08.10.2020	2,264.74	2,215.51	2,215.51	2,264.74	132,291.00
11.10.2020	2,291.33	2,215.51	2,264.74	2,222.40	121,763.00
12.10.2020	2,313.98	2,213.54	2,217.48	2,293.30	278,417.00
13.10.2020	2,328.75	2,255.88	2,255.88	2,294.28	194,620.00
14.10.2020	2,373.06	2,276.56	2,276.56	2,355.33	146,169.00
15.10.2020	2,347.45	2,314.96	2,341.55	2,323.82	110,133.00
18.10.2020	2,336.62	2,254.90	2,317.91	2,298.22	74,402.00
19.10.2020	2,298.22	2,254.90	2,298.22	2,255.88	127,010.00
20.10.2020	2,300.19	2,240.13	2,240.13	2,297.24	147,797.00
21.10.2020	2,319.88	2,265.73	2,298.22	2,300.19	155,739.00
22.10.2020	2,311.02	2,265.73	2,295.27	2,265.73	182,237.00
25.10.2020	2,304.13	2,265.73	2,265.73	2,289.36	84,330.00
26.10.2020	2,294.28	2,264.74	2,265.73	2,285.42	107,919.00
27.10.2020	2,291.33	2,266.71	2,273.60	2,267.70	61,057.00
28.10.2020	2,267.70	2,208.62	2,264.74	2,223.39	177,192.00
29.10.2020	2,284.44	2,176.12	2,254.90	2,264.74	828,532.00
01.11.2020	2,263.76	2,185.97	2,263.76	2,192.86	133,829.00
02.11.2020	2,209.60	2,185.97	2,192.86	2,198.77	295,762.00
03.11.2020	2,199.75	2,170.21	2,187.94	2,185.97	171,063.00
04.11.2020	2,201.72	2,141.66	2,201.72	2,174.15	337,925.00
05.11.2020	2,204.68	2,163.32	2,200.74	2,184.98	489,314.00
08.11.2020	2,213.54	2,190.89	2,190.89	2,205.66	50,800.00
09.11.2020	2,361.24	2,183.01	2,215.51	2,284.44	421,698.00
10.11.2020	2,284.44	2,235.20	2,284.44	2,254.90	178,396.00
11.11.2020	2,284.44	2,236.19	2,236.19	2,265.73	282,349.00
12.11.2020	2,265.73	2,195.82	2,251.94	2,206.65	155,492.00
15.11.2020	2,259.82	2,206.65	2,206.65	2,241.11	142,505.00
16.11.2020	2,286.40	2,256.86	2,259.82	2,275.57	287,909.00
17.11.2020	2,274.59	2,226.34	2,245.05	2,240.13	140,320.00
18.11.2020	2,262.77	2,220.43	2,228.31	2,223.39	469,945.00
19.11.2020	2,230.28	2,207.63	2,217.48	2,212.55	401,021.00
22.11.2020	2,224.37	2,177.11	2,206.65	2,183.01	162,939.00
23.11.2020	2,268.68	2,225.36	2,262.77	2,252.93	280,288.00
24.11.2020	2,347.45	2,281.48	2,294.28	2,334.65	333,412.00
25.11.2020	2,421.30	2,330.71	2,347.45	2,387.83	258,891.00
26.11.2020	2,449.86	2,389.80	2,413.43	2,427.21	797,764.00
29.11.2020	2,461.68	2,399.64	2,441.98	2,407.52	176,395.00
30.11.2020	2,450.16	2,369.84	2,391.65	2,429.33	486,537.00
01.12.2020	2,446.19	2,400.58	2,429.33	2,409.50	237,406.00
02.12.2020	2,464.04	2,383.72	2,384.71	2,385.70	215,170.00
03.12.2020	2,396.61	2,342.08	2,371.82	2,382.73	480,681.00
06.12.2020	2,424.38	2,380.75	2,419.42	2,414.46	116,361.00
07.12.2020	2,426.36	2,370.83	2,370.83	2,407.52	192,186.00
08.12.2020	2,431.32	2,389.67	2,407.52	2,420.41	201,067.00
09.12.2020	2,478.91	2,415.45	2,419.42	2,472.96	144,520.00
10.12.2020	2,478.91	2,446.19	2,471.97	2,453.13	210,995.00
13.12.2020	2,479.90	2,449.16	2,449.16	2,463.05	49,336.00
14.12.2020	2,543.36	2,483.87	2,483.87	2,528.49	236,571.00
15.12.2020	2,578.07	2,460.07	2,544.36	2,469.00	301,168.00
16.12.2020	2,500.73	2,389.67	2,475.94	2,440.24	254,427.00
17.12.2020	2,493.79	2,442.22	2,459.08	2,448.17	308,581.00
20.12.2020	2,452.14	2,313.32	2,448.17	2,387.69	288,495.00
21.12.2020	2,367.86	2,268.70	2,321.25	2,271.67	325,022.00
22.12.2020	2,369.84	2,255.81	2,304.40	2,268.70	288,173.00
23.12.2020	2,305.39	2,217.14	2,279.61	2,221.11	313,272.00
24.12.2020	2,386.70	2,232.01	2,245.89	2,335.14	549,772.00
27.12.2020	2,373.81	2,285.56	2,335.14	2,357.94	176,644.00
28.12.2020	2,457.10	2,369.84	2,399.59	2,389.67	369,105.00
29.12.2020	2,467.01	2,389.67	2,396.61	2,389.67	392,669.00
30.12.2020	2,469.00	2,396.61	2,396.61	2,414.46	544,568.00
31.12.2020	2,459.08	2,410.49	2,410.49	2,418.43	262,242.00
03.01.2021	2,455.11	2,384.71	2,455.11	2,420.41	96,350.00
04.01.2021	2,466.02	2,381.74	2,420.41	2,395.62	168,795.00
05.01.2021	2,397.60	2,306.38	2,360.92	2,310.35	297,783.00
06.01.2021	2,330.18	2,268.70	2,330.18	2,293.49	136,669.00
07.01.2021	2,350.01	2,281.59	2,287.54	2,310.35	415,894.00
10.01.2021	2,388.68	2,330.18	2,379.76	2,348.03	173,912.00
11.01.2021	2,396.61	2,321.25	2,348.03	2,380.75	208,575.00
12.01.2021	2,444.21	2,379.76	2,379.76	2,432.31	481,900.00
13.01.2021	2,446.19	2,396.61	2,412.48	2,398.60	170,058.00
14.01.2021	2,422.39	2,349.02	2,403.55	2,351.00	245,396.00
17.01.2021	2,356.95	2,300.43	2,321.25	2,300.43	120,713.00
18.01.2021	2,350.01	2,252.84	2,281.59	2,350.01	348,338.00
19.01.2021	2,359.92	2,332.16	2,357.94	2,350.01	143,913.00
20.01.2021	2,356.95	2,311.34	2,350.01	2,311.34	254,702.00
21.01.2021	2,342.08	2,297.46	2,303.40	2,327.20	195,950.00
24.01.2021	2,359.92	2,260.77	2,359.92	2,263.74	135,159.00
25.01.2021	2,280.60	2,232.01	2,280.60	2,244.90	202,580.00
26.01.2021	2,348.03	2,244.90	2,244.90	2,341.08	184,437.00
27.01.2021	2,379.76	2,341.08	2,354.97	2,379.76	342,591.00
28.01.2021	2,379.76	2,317.29	2,379.76	2,359.92	462,008.00
31.01.2021	2,359.92	2,270.68	2,300.43	2,357.94	289,867.00
01.02.2021	2,359.92	2,330.18	2,333.15	2,331.17	99,050.00
02.02.2021	2,331.17	2,290.51	2,312.33	2,330.18	331,595.00
03.02.2021	2,353.97	2,280.60	2,310.35	2,280.60	305,224.00
04.02.2021	2,315.30	2,221.11	2,291.51	2,221.11	744,473.00
07.02.2021	2,294.48	2,240.94	2,256.80	2,280.60	215,225.00
08.02.2021	2,329.19	2,271.67	2,280.60	2,328.19	205,949.00
09.02.2021	2,326.21	2,280.60	2,308.36	2,280.60	95,760.00
10.02.2021	2,320.26	2,245.89	2,280.60	2,307.37	382,596.00
11.02.2021	2,290.51	2,255.81	2,290.51	2,272.67	144,173.00
14.02.2021	2,294.48	2,272.67	2,272.67	2,280.60	49,085.00
15.02.2021	2,287.54	2,255.81	2,280.60	2,278.62	140,350.00
16.02.2021	2,291.51	2,270.68	2,272.67	2,283.57	136,598.00
17.02.2021	2,287.54	2,250.85	2,284.57	2,250.85	339,523.00
18.02.2021	2,280.60	2,233.00	2,233.00	2,259.78	161,303.00
21.02.2021	2,295.47	2,265.73	2,295.47	2,289.52	105,238.00
22.02.2021	2,289.52	2,266.72	2,289.52	2,280.60	71,885.00
23.02.2021	2,323.24	2,263.74	2,269.69	2,305.39	199,899.00
24.02.2021	2,337.12	2,284.57	2,305.39	2,325.22	157,304.00
25.02.2021	2,330.18	2,262.75	2,306.38	2,265.73	453,875.00
28.02.2021	2,320.26	2,265.73	2,265.73	2,299.44	161,214.00
01.03.2021	2,345.05	2,301.42	2,343.07	2,328.19	138,945.00
02.03.2021	2,350.01	2,183.43	2,328.19	2,183.43	545,816.00
03.03.2021	2,215.16	2,158.64	2,166.57	2,174.50	812,055.00
04.03.2021	2,206.23	2,137.81	2,175.49	2,206.23	651,212.00
07.03.2021	2,240.94	2,201.27	2,217.14	2,230.03	112,264.00
08.03.2021	2,278.62	2,203.26	2,219.12	2,264.73	208,693.00
09.03.2021	2,300.43	2,258.78	2,264.73	2,299.44	100,607.00
10.03.2021	2,315.30	2,281.59	2,300.43	2,299.44	94,316.00
11.03.2021	2,359.92	2,298.45	2,313.32	2,350.01	409,950.00
14.03.2021	2,359.92	2,311.34	2,358.93	2,335.14	61,522.00
15.03.2021	2,347.03	2,279.61	2,311.34	2,315.30	153,303.00
16.03.2021	2,340.09	2,286.55	2,315.30	2,316.30	191,459.00
17.03.2021	2,325.22	2,280.60	2,295.47	2,289.52	126,654.00
18.03.2021	2,286.55	2,239.94	2,276.63	2,262.75	236,524.00
21.03.2021	2,335.14	2,252.84	2,262.75	2,266.72	59,700.00
22.03.2021	2,351.00	2,267.71	2,267.71	2,341.08	162,262.00
24.03.2021	2,356.95	2,292.50	2,292.50	2,328.19	111,642.00
25.03.2021	2,343.07	2,302.41	2,302.41	2,335.14	316,677.00
29.03.2021	2,368.85	2,302.41	2,335.14	2,361.91	156,715.00
30.03.2021	2,360.92	2,324.23	2,360.92	2,351.00	73,673.00
31.03.2021	2,424.00	2,350.00	2,368.00	2,415.00	104,260.00
01.04.2021	2,433.00	2,392.00	2,403.00	2,425.00	147,885.00
04.04.2021	2,453.00	2,425.00	2,428.00	2,450.00	112,931.00
05.04.2021	2,441.00	2,400.00	2,425.00	2,400.00	299,014.00
06.04.2021	2,430.00	2,389.00	2,400.00	2,415.00	188,431.00
07.04.2021	2,433.00	2,385.00	2,430.00	2,430.00	103,761.00
08.04.2021	2,473.00	2,410.00	2,410.00	2,472.00	174,113.00
11.04.2021	2,478.00	2,446.00	2,472.00	2,457.00	106,957.00
12.04.2021	2,469.00	2,393.00	2,450.00	2,405.00	127,368.00
13.04.2021	2,419.00	2,390.00	2,390.00	2,406.00	126,121.00
18.04.2021	2,419.00	2,382.00	2,406.00	2,387.00	72,493.00
19.04.2021	2,372.00	2,339.00	2,361.00	2,341.00	251,730.00
20.04.2021	2,388.00	2,338.00	2,360.00	2,356.00	185,768.00
21.04.2021	2,425.00	2,339.00	2,380.00	2,390.00	186,602.00
22.04.2021	2,398.00	2,346.00	2,383.00	2,379.00	199,203.00
25.04.2021	2,386.00	2,356.00	2,379.00	2,358.00	76,518.00
26.04.2021	2,373.00	2,325.00	2,359.00	2,349.00	90,627.00
27.04.2021	2,373.00	2,304.00	2,333.00	2,304.00	139,844.00
28.04.2021	2,367.00	2,295.00	2,320.00	2,330.00	251,442.00
29.04.2021	2,357.00	2,330.00	2,342.00	2,331.00	306,317.00
02.05.2021	2,363.00	2,305.00	2,345.00	2,343.00	60,051.00
03.05.2021	2,343.00	2,310.00	2,343.00	2,327.00	126,397.00
04.05.2021	2,335.00	2,293.00	2,327.00	2,314.00	159,221.00
05.05.2021	2,340.00	2,283.00	2,340.00	2,283.00	160,963.00
06.05.2021	2,321.00	2,255.00	2,294.00	2,294.00	447,423.00
09.05.2021	2,319.00	2,272.00	2,319.00	2,283.00	50,289.00
10.05.2021	2,330.00	2,260.00	2,283.00	2,300.00	298,721.00
11.05.2021	2,287.00	2,200.00	2,268.00	2,250.00	217,671.00
12.05.2021	2,370.00	2,211.00	2,212.00	2,370.00	303,605.00
13.05.2021	2,370.00	2,283.00	2,341.00	2,357.00	209,278.00
18.05.2021	2,409.00	2,325.00	2,390.00	2,371.00	151,014.00
19.05.2021	2,381.00	2,338.00	2,371.00	2,348.00	113,987.00
20.05.2021	2,400.00	2,365.00	2,384.00	2,390.00	411,754.00
23.05.2021	2,430.00	2,394.00	2,410.00	2,425.00	134,128.00
24.05.2021	2,480.00	2,424.00	2,425.00	2,477.00	228,975.00
25.05.2021	2,545.00	2,476.00	2,480.00	2,526.00	396,756.00
26.05.2021	2,539.00	2,482.00	2,512.00	2,523.00	272,140.00
27.05.2021	2,560.00	2,511.00	2,548.00	2,526.00	744,885.00
30.05.2021	2,525.00	2,481.00	2,508.00	2,486.00	118,502.00
31.05.2021	2,525.00	2,467.00	2,486.00	2,502.00	531,985.00
01.06.2021	2,516.00	2,452.00	2,500.00	2,469.00	140,465.00
02.06.2021	2,548.00	2,410.00	2,410.00	2,524.00	402,650.00
03.06.2021	2,534.00	2,473.00	2,524.00	2,497.00	327,006.00
06.06.2021	2,550.00	2,494.00	2,510.00	2,503.00	78,794.00
07.06.2021	2,525.00	2,461.00	2,525.00	2,475.00	126,878.00
08.06.2021	2,480.00	2,411.00	2,461.00	2,415.00	245,983.00
09.06.2021	2,430.00	2,375.00	2,416.00	2,382.00	119,075.00
10.06.2021	2,426.00	2,362.00	2,372.00	2,404.00	220,375.00
13.06.2021	2,399.00	2,350.00	2,394.00	2,395.00	118,471.00
14.06.2021	2,399.00	2,373.00	2,373.00	2,389.00	115,071.00
15.06.2021	2,405.00	2,357.00	2,365.00	2,402.00	96,317.00
16.06.2021	2,417.00	2,372.00	2,395.00	2,417.00	93,816.00
17.06.2021	2,405.00	2,362.00	2,395.00	2,372.00	269,624.00
20.06.2021	2,384.00	2,337.00	2,361.00	2,380.00	56,650.00
21.06.2021	2,405.00	2,343.00	2,395.00	2,403.00	79,739.00
22.06.2021	2,428.00	2,365.00	2,428.00	2,383.00	111,555.00
23.06.2021	2,433.00	2,381.00	2,400.00	2,428.00	62,089.00
24.06.2021	2,427.00	2,391.00	2,412.00	2,422.00	248,332.00
27.06.2021	2,433.00	2,381.00	2,421.00	2,392.00	50,732.00
28.06.2021	2,439.00	2,371.00	2,380.00	2,429.00	210,607.00
29.06.2021	2,451.00	2,400.00	2,433.00	2,450.00	101,436.00
30.06.2021	2,496.00	2,413.00	2,413.00	2,485.00	290,767.00
01.07.2021	2,479.00	2,413.00	2,473.00	2,438.00	226,593.00
04.07.2021	2,458.00	2,428.00	2,435.00	2,437.00	67,337.00
05.07.2021	2,458.00	2,425.00	2,437.00	2,440.00	53,849.00
06.07.2021	2,450.00	2,419.00	2,425.00	2,423.00	66,282.00
07.07.2021	2,495.00	2,418.00	2,422.00	2,470.00	180,566.00
08.07.2021	2,500.00	2,440.00	2,475.00	2,469.00	228,500.00
11.07.2021	2,499.00	2,440.00	2,480.00	2,444.00	83,971.00
12.07.2021	2,440.00	2,407.00	2,440.00	2,410.00	79,597.00
13.07.2021	2,429.00	2,388.00	2,420.00	2,388.00	81,169.00
14.07.2021	2,459.00	2,363.00	2,381.00	2,459.00	285,397.00
15.07.2021	2,471.00	2,418.00	2,455.00	2,452.00	161,078.00
19.07.2021	2,439.00	2,360.00	2,401.00	2,360.00	174,788.00
20.07.2021	2,410.00	2,340.00	2,361.00	2,379.00	260,095.00
21.07.2021	2,420.00	2,366.00	2,379.00	2,419.00	154,194.00
22.07.2021	2,437.00	2,360.00	2,360.00	2,391.00	226,929.00
25.07.2021	2,437.00	2,392.00	2,404.00	2,414.00	51,772.00
26.07.2021	2,412.00	2,386.00	2,405.00	2,395.00	122,479.00
27.07.2021	2,404.00	2,374.00	2,395.00	2,387.00	79,164.00
28.07.2021	2,415.00	2,383.00	2,415.00	2,391.00	127,658.00
29.07.2021	2,415.00	2,383.00	2,402.00	2,403.00	404,391.00
01.08.2021	2,436.00	2,388.00	2,408.00	2,430.00	61,054.00
02.08.2021	2,510.00	2,434.00	2,435.00	2,505.00	358,964.00
03.08.2021	2,519.00	2,460.00	2,516.00	2,490.00	138,994.00
04.08.2021	2,519.00	2,466.00	2,505.00	2,488.00	78,061.00
05.08.2021	2,512.00	2,467.00	2,470.00	2,512.00	272,180.00
08.08.2021	2,520.00	2,479.00	2,520.00	2,484.00	214,669.00
09.08.2021	2,477.00	2,445.00	2,470.00	2,445.00	182,312.00
10.08.2021	2,478.00	2,430.00	2,430.00	2,432.00	129,351.00
11.08.2021	2,475.00	2,425.00	2,430.00	2,469.00	88,734.00
12.08.2021	2,530.00	2,429.00	2,468.00	2,524.00	304,121.00
15.08.2021	2,530.00	2,492.00	2,530.00	2,513.00	60,867.00
16.08.2021	2,564.00	2,462.00	2,530.00	2,485.00	304,948.00
17.08.2021	2,498.00	2,422.00	2,498.00	2,456.00	167,009.00
18.08.2021	2,515.00	2,458.00	2,468.00	2,495.00	112,966.00
19.08.2021	2,512.00	2,461.00	2,471.00	2,505.00	145,890.00
22.08.2021	2,558.00	2,509.00	2,520.00	2,549.00	115,527.00
23.08.2021	2,559.00	2,530.00	2,535.00	2,547.00	89,889.00
24.08.2021	2,573.00	2,527.00	2,560.00	2,555.00	114,183.00
25.08.2021	2,590.00	2,540.00	2,555.00	2,590.00	140,423.00
26.08.2021	2,600.00	2,559.00	2,600.00	2,565.00	618,274.00
29.08.2021	2,607.00	2,572.00	2,597.00	2,601.00	50,378.00
30.08.2021	2,601.00	2,572.00	2,601.00	2,590.00	109,562.00
31.08.2021	2,614.00	2,530.00	2,613.00	2,559.00	169,375.00
01.09.2021	2,572.00	2,531.00	2,559.00	2,532.00	126,413.00
02.09.2021	2,540.00	2,508.00	2,540.00	2,521.00	205,368.00
05.09.2021	2,524.00	2,495.00	2,524.00	2,510.00	72,420.00
09.09.2021	2,620.00	2,460.00	2,482.00	2,564.00	422,486.00
12.09.2021	2,574.00	2,538.00	2,559.00	2,545.00	204,648.00
13.09.2021	2,594.00	2,564.00	2,569.00	2,567.00	219,726.00
14.09.2021	2,580.00	2,543.00	2,557.00	2,576.00	297,547.00

צרו איתנו קשר *5988