גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:39	4279	4279	4279	4279	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	4220	4220	4220	4220	0.00
14.09.2026 09:45	4459	4220	-99.99	-99.99	0.00
14.09.2026 10:15	4459	4200	4220	4257	517,678.00
14.09.2026 10:45	4253	4196	4212	4253	214,064.00
14.09.2026 11:15	4268	4227	4241	4255	137,947.00
14.09.2026 11:45	4268	4241	4248	4245	204,425.00
14.09.2026 12:15	4258	4228	4255	4228	111,212.00
14.09.2026 12:45	4237	4226	4230	4237	56,054.00
14.09.2026 13:15	4245	4241	4241	4243	19,939.00
14.09.2026 13:45	4268	4243	4243	4258	88,380.00
14.09.2026 14:15	4294	4259	4264	4267	110,974.00
14.09.2026 14:45	4263	4254	4263	4261	20,954.00
14.09.2026 15:15	4270	4260	4263	4264	109,141.00
14.09.2026 15:45	4283	4244	4259	4258	48,489.00
14.09.2026 16:15	4285	4251	4261	4255	72,760.00
14.09.2026 16:45	4275	4255	4258	4267	247,964.00
14.09.2026 17:15	4430	4253	4270	4253	219,487.00
14.09.2026 17:45	4253	4135	4250	4250	1,538,330.00
15.09.2026 09:15	4250	4250	4250	4250	0.00
15.09.2026 09:45	4600	4010	-99.99	-99.99	0.00
15.09.2026 10:15	4317	4070	4225	4258	49,897.00
15.09.2026 10:45	4257	4228	4248	4235	103,829.00
15.09.2026 11:15	4237	4211	4231	4218	159,784.00
15.09.2026 11:45	4233	4200	4203	4233	146,076.00
15.09.2026 12:15	4247	4215	4223	4233	53,759.00
15.09.2026 12:45	4234	4221	4233	4231	76,307.00
15.09.2026 13:15	4249	4231	4231	4240	50,934.00
15.09.2026 13:45	4237	4221	4233	4235	27,158.00
15.09.2026 14:15	4249	4232	4240	4248	50,244.00
15.09.2026 14:45	4250	4240	4248	4241	25,876.00
15.09.2026 15:15	4256	4246	4246	4253	41,233.00
15.09.2026 15:45	4253	4232	4253	4248	59,294.00
15.09.2026 16:15	4265	4242	4248	4242	63,958.00
15.09.2026 16:45	4268	4231	4242	4250	96,495.00
15.09.2026 17:15	4254	4234	4236	4244	256,705.00
15.09.2026 17:45	4254	4220	-99.99	-99.99	0.00
16.09.2026 11:15	4276	4259	4263	4276	66,253.00
16.09.2026 11:45	4275	4250	4275	4259	37,933.00
16.09.2026 12:15	4269	4251	4259	4263	33,236.00
16.09.2026 12:45	4263	4250	4263	4254	36,039.00
16.09.2026 13:15	4258	4244	4247	4250	77,079.00
16.09.2026 15:45	4258	4258	4258	4258	0.00
16.09.2026 16:15	4299	4277	4292	4294	62,151.00
16.09.2026 16:45	4303	4263	4286	4265	185,061.00
16.09.2026 17:15	4305	4267	4267	4283	255,565.00
16.09.2026 17:45	4318	4100	4281	4281	1,038,870.00
17.09.2026 09:15	4281	4281	4281	4281	0.00
17.09.2026 09:45	4491	4430	-99.99	-99.99	0.00
17.09.2026 10:15	4470	4201	4262	4277	554,269.00
17.09.2026 10:45	4310	4278	4285	4310	194,572.00
17.09.2026 11:15	4315	4269	4309	4273	193,165.00
17.09.2026 11:45	4277	4262	4266	4275	55,213.00
17.09.2026 12:15	4298	4265	4274	4286	162,678.00
17.09.2026 12:45	4287	4262	4286	4287	189,440.00
17.09.2026 13:15	4303	4287	4291	4296	109,226.00
17.09.2026 13:45	4308	4298	4299	4303	94,123.00
17.09.2026 14:15	4305	4286	4303	4297	181,421.00
17.09.2026 14:45	4304	4292	4293	4300	80,501.00
17.09.2026 15:15	4299	4285	4287	4289	114,987.00
17.09.2026 15:45	4289	4274	4286	4282	114,200.00
17.09.2026 16:15	4297	4276	4280	4297	164,768.00
17.09.2026 16:45	4297	4252	4292	4260	506,512.00
17.09.2026 17:15	4292	4231	4261	4285	461,699.00
17.09.2026 17:45	4413	4314	4314	4314	6,918,448.00
22.09.2026 09:15	4314	4314	4314	4314	0.00
22.09.2026 09:45	4390	4200	-99.99	-99.99	0.00
22.09.2026 10:15	4490	4209	4314	4327	439,565.00
22.09.2026 10:45	4351	4305	4327	4343	500,893.00
22.09.2026 11:15	4365	4323	4350	4336	376,945.00
22.09.2026 11:45	4336	4280	4336	4297	214,128.00
22.09.2026 12:15	4300	4253	4300	4262	169,151.00
22.09.2026 12:45	4257	4240	4247	4245	127,910.00
22.09.2026 13:15	4261	4241	4245	4258	277,719.00
22.09.2026 13:45	4260	4233	4258	4248	266,381.00
22.09.2026 14:15	4300	4248	4254	4298	385,780.00
22.09.2026 14:45	4299	4253	4296	4262	311,067.00
22.09.2026 15:15	4262	4240	4262	4247	161,121.00
22.09.2026 15:45	4285	4239	4239	4266	309,171.00
22.09.2026 16:15	4259	4248	4259	4254	232,395.00
22.09.2026 16:45	4270	4249	4251	4257	403,403.00
22.09.2026 17:15	4400	4235	4256	4260	440,819.00
22.09.2026 17:45	4428	4248	4279	4279	2,031,711.00
23.09.2026 09:15	4279	4279	4279	4279	0.00
23.09.2026 09:45	4279	2782	-99.99	-99.99	0.00
23.09.2026 10:15	4420	3960	4258	4268	28,993.00
23.09.2026 10:45	4293	4244	4252	4275	205,159.00
23.09.2026 11:15	4270	4243	4266	4257	128,943.00
23.09.2026 11:45	4253	4218	4253	4247	135,303.00
23.09.2026 12:15	4247	4224	4247	4224	76,363.00
23.09.2026 12:45	4228	4203	4221	4228	223,281.00
23.09.2026 13:15	4248	4227	4229	4245	88,940.00
23.09.2026 13:45	4247	4232	4247	4237	86,239.00
23.09.2026 14:15	4244	4228	4237	4232	109,520.00
23.09.2026 14:45	4248	4228	4235	4247	89,753.00
23.09.2026 15:15	4261	4246	4250	4252	128,540.00
23.09.2026 15:45	4257	4237	4257	4237	83,551.00
23.09.2026 16:15	4261	4232	4241	4254	217,238.00
23.09.2026 16:45	4279	4250	4258	4265	217,131.00
23.09.2026 17:15	4284	4190	4265	4284	311,022.00
23.09.2026 17:45	4263	4070	4262	4262	769,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	2,458.06	2,398.35	2,441.14	2,398.35	790,466.00
28.09.2025	2,562.55	2,446.12	2,448.11	2,544.64	280,901.00
29.09.2025	2,589.42	2,507.82	2,574.50	2,534.69	355,700.00
30.09.2025	2,723.77	2,598.38	2,598.38	2,694.91	862,232.00
05.10.2025	2,850.16	2,713.82	2,815.33	2,756.61	400,355.00
08.10.2025	2,775.52	2,672.02	2,756.61	2,745.67	172,659.00
09.10.2025	2,946.69	2,827.27	2,827.27	2,895.94	736,915.00
12.10.2025	3,045.21	2,863.10	2,863.10	2,927.78	608,299.00
15.10.2025	3,043.22	2,950.67	2,954.65	2,971.57	1,367,559.00
16.10.2025	2,990.48	2,926.79	2,971.57	2,926.79	693,350.00
19.10.2025	2,965.60	2,861.11	2,948.68	2,903.90	239,134.00
20.10.2025	2,950.67	2,888.97	2,903.90	2,919.82	226,640.00
21.10.2025	2,935.74	2,810.35	2,919.82	2,819.31	448,658.00
22.10.2025	2,905.89	2,815.33	2,819.31	2,875.04	218,704.00
23.10.2025	2,953.66	2,856.13	2,857.12	2,922.81	236,761.00
26.10.2025	2,985.50	2,921.81	2,937.73	2,983.51	229,785.00
27.10.2025	3,021.33	2,944.70	3,021.33	2,974.55	188,517.00
28.10.2025	2,972.56	2,921.81	2,959.63	2,945.69	193,152.00
29.10.2025	2,967.59	2,925.79	2,945.69	2,955.65	360,317.00
30.10.2025	2,940.72	2,874.04	2,939.72	2,895.94	560,022.00
02.11.2025	2,925.79	2,866.08	2,925.79	2,898.92	89,504.00
03.11.2025	3,025.31	2,917.83	2,946.69	3,005.40	435,039.00
04.11.2025	3,025.31	2,966.59	2,986.50	3,015.36	294,464.00
05.11.2025	3,024.31	2,951.67	3,015.36	2,967.59	182,866.00
06.11.2025	2,980.53	2,940.72	2,980.53	2,940.72	501,019.00
09.11.2025	2,984.51	2,898.92	2,949.67	2,933.75	108,210.00
10.11.2025	3,001.42	2,955.65	2,973.56	2,985.50	203,853.00
11.11.2025	2,984.51	2,929.77	2,981.52	2,956.64	520,584.00
12.11.2025	3,035.26	2,956.64	2,956.64	3,035.26	149,172.00
13.11.2025	3,044.22	2,964.60	3,035.26	3,012.37	219,700.00
16.11.2025	3,086.01	3,001.42	3,044.22	3,086.01	193,602.00
17.11.2025	3,090.99	3,036.25	3,087.01	3,062.13	164,853.00
18.11.2025	3,090.99	2,997.44	3,033.27	3,024.31	235,480.00
19.11.2025	3,037.25	2,927.78	3,024.31	2,948.68	228,813.00
20.11.2025	2,948.68	2,831.25	2,948.68	2,856.13	511,127.00
23.11.2025	2,855.13	2,748.65	2,828.26	2,750.64	217,198.00
24.11.2025	2,891.96	2,720.79	2,777.51	2,869.07	1,338,470.00
25.11.2025	2,885.98	2,796.42	2,881.01	2,885.98	217,517.00
26.11.2025	2,904.89	2,837.22	2,904.89	2,876.03	343,316.00
27.11.2025	2,935.74	2,872.05	2,876.03	2,915.84	697,942.00
30.11.2025	2,974.55	2,888.97	2,901.91	2,934.75	172,775.00
01.12.2025	2,915.84	2,857.12	2,862.10	2,860.11	182,197.00
02.12.2025	2,981.52	2,871.06	2,880.01	2,981.52	315,436.00
03.12.2025	3,013.37	2,931.76	2,981.52	2,964.60	176,495.00
04.12.2025	2,978.53	2,905.89	2,978.53	2,954.65	301,223.00
07.12.2025	2,968.58	2,923.80	2,954.65	2,936.74	90,096.00
08.12.2025	2,951.67	2,890.96	2,890.96	2,920.82	131,654.00
09.12.2025	2,970.57	2,906.88	2,909.87	2,965.60	206,214.00
10.12.2025	3,025.31	2,934.75	2,965.60	2,992.47	1,512,623.00
11.12.2025	3,081.04	2,966.59	2,995.45	3,059.14	1,653,659.00
14.12.2025	3,085.02	2,936.74	3,059.14	2,984.51	234,373.00
15.12.2025	3,032.27	2,944.70	3,032.27	2,965.60	197,354.00
16.12.2025	3,001.42	2,937.73	2,937.73	2,942.71	142,115.00
17.12.2025	2,980.53	2,935.74	2,975.55	2,968.58	154,381.00
18.12.2025	2,998.44	2,958.63	2,977.54	2,964.60	338,780.00
21.12.2025	2,984.51	2,940.72	2,964.60	2,945.69	93,791.00
22.12.2025	3,036.25	2,923.80	2,923.80	3,026.30	378,061.00
23.12.2025	3,112.88	3,017.35	3,023.32	3,065.11	345,975.00
24.12.2025	3,174.58	3,065.11	3,110.89	3,154.68	587,967.00
25.12.2025	3,152.69	3,005.40	3,141.74	3,016.35	350,868.00
28.12.2025	3,172.59	2,965.60	2,965.60	3,066.11	249,134.00
29.12.2025	3,099.95	3,028.29	3,066.11	3,066.11	288,254.00
30.12.2025	3,103.93	3,045.21	3,054.17	3,083.03	360,426.00
31.12.2025	3,206.43	3,015.36	3,083.03	3,113.88	784,009.00
01.01.2026	3,113.88	3,043.22	3,045.21	3,104.92	265,759.00
05.01.2026	3,403.47	3,134.78	3,134.78	3,403.47	3,107,634.00
06.01.2026	3,448.25	3,333.81	3,377.60	3,430.34	466,263.00
07.01.2026	3,483.08	3,391.53	3,449.25	3,429.35	1,580,216.00
08.01.2026	3,456.21	3,381.58	3,411.43	3,403.47	195,716.00
09.01.2026	3,436.31	3,212.40	3,392.52	3,392.52	130,159.00
12.01.2026	3,382.57	3,306.94	3,365.65	3,341.77	171,441.00
13.01.2026	3,377.60	3,291.02	3,341.77	3,343.76	183,532.00
14.01.2026	3,366.65	3,207.42	3,309.93	3,233.30	447,795.00
15.01.2026	3,251.21	3,187.52	3,218.37	3,244.24	422,292.00
16.01.2026	3,307.94	3,241.26	3,268.13	3,274.10	161,493.00
19.01.2026	3,244.24	3,147.71	3,226.33	3,181.55	449,635.00
20.01.2026	3,194.49	3,044.22	3,181.55	3,059.14	359,555.00
21.01.2026	3,109.90	3,036.25	3,059.14	3,036.25	360,090.00
22.01.2026	3,094.97	3,025.31	3,036.25	3,075.07	236,173.00
23.01.2026	3,197.47	3,074.07	3,111.89	3,184.53	631,918.00
26.01.2026	3,184.53	3,053.17	3,184.53	3,065.11	832,961.00
27.01.2026	3,104.92	3,025.31	3,065.11	3,040.24	633,247.00
28.01.2026	3,072.08	2,970.57	3,040.24	3,009.38	512,107.00
29.01.2026	3,020.33	2,957.64	3,009.38	2,995.45	484,075.00
30.01.2026	2,997.44	2,945.69	2,982.52	2,975.55	215,478.00
02.02.2026	2,975.55	2,906.88	2,975.55	2,972.56	464,715.00
03.02.2026	3,087.01	2,972.56	2,972.56	3,065.11	370,492.00
04.02.2026	3,134.78	3,005.40	3,081.04	3,068.10	461,344.00
05.02.2026	3,183.54	3,075.07	3,075.07	3,150.70	3,174,536.00
06.02.2026	3,204.44	3,110.89	3,147.71	3,137.76	2,096,750.00
09.02.2026	3,163.64	3,085.02	3,137.76	3,112.88	291,039.00
10.02.2026	3,184.53	3,078.05	3,084.02	3,184.53	298,756.00
11.02.2026	3,202.45	3,166.62	3,184.53	3,185.53	304,320.00
12.02.2026	3,229.32	3,045.21	3,205.43	3,215.38	420,869.00
13.02.2026	3,221.36	3,159.66	3,218.37	3,188.51	180,207.00
16.02.2026	3,269.12	3,169.61	3,221.36	3,218.37	332,162.00
17.02.2026	3,254.20	3,173.59	3,189.51	3,249.22	193,241.00
18.02.2026	3,249.22	3,185.53	3,249.22	3,208.42	800,629.00
19.02.2026	3,236.28	3,185.53	3,208.42	3,212.40	151,961.00
20.02.2026	3,294.00	3,185.53	3,226.33	3,269.12	420,451.00
23.02.2026	3,303.95	3,219.37	3,269.12	3,303.95	216,848.00
24.02.2026	3,321.87	3,214.39	3,313.91	3,251.21	473,261.00
25.02.2026	3,275.09	3,137.76	3,275.09	3,165.63	1,879,588.00
26.02.2026	3,268.13	3,085.02	3,165.63	3,225.34	1,592,024.00
27.02.2026	3,254.20	3,096.96	3,218.37	3,254.20	505,722.00
02.03.2026	3,474.13	3,254.20	3,254.20	3,428.35	440,316.00
04.03.2026	3,555.73	3,440.29	3,440.29	3,505.97	357,785.00
05.03.2026	3,677.14	3,486.07	3,505.97	3,677.14	274,278.00
06.03.2026	3,811.49	3,651.27	3,691.07	3,694.06	292,507.00
09.03.2026	3,700.03	3,572.65	3,632.36	3,644.30	480,165.00
10.03.2026	3,685.10	3,525.88	3,644.30	3,552.75	440,749.00
11.03.2026	3,544.78	3,415.41	3,512.94	3,452.23	515,674.00
12.03.2026	3,414.42	3,324.85	3,398.50	3,365.65	258,694.00
13.03.2026	3,411.43	3,319.88	3,352.72	3,397.50	104,551.00
16.03.2026	3,407.45	3,324.85	3,394.51	3,387.55	170,477.00
17.03.2026	3,407.45	3,320.87	3,387.55	3,391.53	140,537.00
18.03.2026	3,396.50	3,247.23	3,391.53	3,295.00	329,153.00
19.03.2026	3,795.57	3,296.99	3,296.99	3,632.36	1,542,379.00
20.03.2026	3,721.92	3,531.85	3,682.12	3,696.05	618,374.00
23.03.2026	3,851.30	3,612.46	3,618.43	3,659.23	973,205.00
24.03.2026	3,659.23	3,548.77	3,624.40	3,622.41	330,003.00
25.03.2026	3,766.71	3,585.59	3,640.32	3,702.02	1,078,801.00
26.03.2026	3,851.30	3,617.43	3,672.17	3,781.63	979,991.00
27.03.2026	3,791.59	3,713.96	3,762.73	3,735.86	936,583.00
30.03.2026	3,722.92	3,582.60	3,683.11	3,699.04	1,027,380.00
31.03.2026	3,785.62	3,601.51	3,635.34	3,728.89	973,568.00
03.04.2026	3,781.63	3,684.11	3,728.89	3,732.87	205,894.00
06.04.2026	3,829.40	3,724.91	3,741.83	3,781.63	394,691.00
09.04.2026	3,962.75	3,816.47	3,816.47	3,909.02	1,091,519.00
10.04.2026	3,969.72	3,912.00	3,931.90	3,960.76	637,389.00
13.04.2026	4,020.47	3,922.95	3,933.90	3,980.67	512,586.00
14.04.2026	4,066.25	3,960.76	3,960.76	3,981.66	508,525.00
15.04.2026	4,051.32	3,951.81	3,993.61	3,981.66	743,196.00
16.04.2026	4,062.27	3,968.73	4,028.44	3,982.66	484,970.00
17.04.2026	4,053.32	3,966.74	3,991.61	3,982.66	314,189.00
20.04.2026	4,025.45	3,942.85	3,990.62	3,970.72	310,174.00
23.04.2026	4,123.97	3,977.68	3,977.68	4,005.55	841,031.00
24.04.2026	4,118.00	3,947.83	3,978.68	4,030.43	605,827.00
27.04.2026	4,061.28	3,943.85	4,014.50	3,968.73	262,471.00
28.04.2026	4,099.09	3,952.80	3,977.68	4,086.16	345,791.00
29.04.2026	4,178.71	4,060.28	4,086.16	4,153.83	716,939.00
30.04.2026	4,240.41	4,095.11	4,101.08	4,129.94	1,575,318.00
01.05.2026	4,242.40	4,087.15	4,113.03	4,212.54	263,916.00
04.05.2026	4,441.43	4,214.53	4,232.45	4,428.49	2,068,181.00
05.05.2026	4,563.84	4,378.73	4,448.40	4,428.49	1,487,937.00
06.05.2026	4,546.92	4,411.58	4,428.49	4,478.25	621,521.00
07.05.2026	4,529.00	4,414.56	4,478.25	4,473.28	4,401,848.00
08.05.2026	4,541.94	4,437.45	4,478.25	4,498.15	205,578.00
11.05.2026	4,604.64	4,344.90	4,498.15	4,387.69	820,760.00
12.05.2026	4,395.65	4,296.14	4,357.84	4,323.01	237,463.00
13.05.2026	4,378.73	4,080.18	4,324.00	4,232.45	334,123.00
14.05.2026	4,367.79	4,247.37	4,306.09	4,358.83	955,356.00
15.05.2026	4,344.90	4,160.79	4,344.90	4,216.52	256,890.00
18.05.2026	4,232.45	4,098.10	4,194.63	4,209.56	261,489.00
19.05.2026	4,241.40	4,125.96	4,164.77	4,197.61	206,376.00
20.05.2026	4,205.58	4,049.33	4,183.68	4,103.07	274,251.00
25.05.2026	4,338.93	4,229.46	4,277.23	4,299.12	525,343.00
26.05.2026	4,417.55	4,179.70	4,213.54	4,319.02	672,106.00
27.05.2026	4,501.14	4,323.01	4,323.01	4,478.25	783,992.00
28.05.2026	4,585.73	4,449.39	4,478.25	4,566.82	469,475.00
29.05.2026	4,593.69	4,498.15	4,593.69	4,551.89	876,512.00
01.06.2026	4,665.34	4,463.32	4,551.89	4,530.00	616,475.00
02.06.2026	4,681.00	4,451.00	4,539.00	4,660.00	810,163.00
03.06.2026	4,668.00	4,549.00	4,574.00	4,600.00	425,758.00
04.06.2026	4,688.00	4,412.00	4,654.00	4,500.00	525,841.00
05.06.2026	4,624.00	4,394.00	4,480.00	4,579.00	222,471.00
08.06.2026	4,632.00	4,451.00	4,510.00	4,585.00	448,130.00
09.06.2026	4,659.00	4,413.00	4,659.00	4,425.00	1,050,421.00
10.06.2026	4,420.00	4,260.00	4,381.00	4,270.00	420,256.00
11.06.2026	4,445.00	4,268.00	4,272.00	4,432.00	474,338.00
12.06.2026	4,575.00	4,470.00	4,478.00	4,500.00	251,094.00
15.06.2026	4,635.00	4,297.00	4,564.00	4,320.00	664,484.00
16.06.2026	4,494.00	4,250.00	4,306.00	4,331.00	655,357.00
17.06.2026	4,439.00	4,260.00	4,379.00	4,316.00	468,379.00
18.06.2026	4,458.00	4,239.00	4,316.00	4,420.00	650,473.00
19.06.2026	4,441.00	4,286.00	4,423.00	4,336.00	530,792.00
22.06.2026	4,422.00	4,230.00	4,378.00	4,250.00	300,028.00
23.06.2026	4,393.00	4,128.00	4,186.00	4,340.00	544,866.00
24.06.2026	4,510.00	4,343.00	4,374.00	4,400.00	893,296.00
25.06.2026	4,470.00	4,314.00	4,400.00	4,352.00	511,426.00
26.06.2026	4,400.00	4,247.00	4,314.00	4,368.00	1,094,413.00
29.06.2026	4,536.00	4,400.00	4,400.00	4,455.00	708,889.00
30.06.2026	4,524.00	4,379.00	4,442.00	4,500.00	602,532.00
01.07.2026	4,625.00	4,461.00	4,478.00	4,555.00	602,243.00
02.07.2026	4,650.00	4,561.00	4,590.00	4,598.00	497,307.00
03.07.2026	4,619.00	4,570.00	4,619.00	4,600.00	138,753.00
06.07.2026	4,724.00	4,600.00	4,600.00	4,699.00	854,373.00
07.07.2026	4,740.00	4,603.00	4,699.00	4,650.00	270,132.00
08.07.2026	4,641.00	4,485.00	4,602.00	4,485.00	362,452.00
09.07.2026	4,596.00	4,433.00	4,514.00	4,524.00	334,398.00
10.07.2026	4,587.00	4,450.00	4,509.00	4,478.00	137,228.00
13.07.2026	4,465.00	4,257.00	4,465.00	4,375.00	340,724.00
14.07.2026	4,365.00	4,257.00	4,330.00	4,280.00	812,761.00
15.07.2026	4,500.00	4,300.00	4,348.00	4,483.00	870,215.00
16.07.2026	4,870.00	4,650.00	4,764.00	4,870.00	510,729.00
17.07.2026	4,870.00	4,775.00	4,870.00	4,807.00	244,660.00
20.07.2026	4,895.00	4,734.00	4,848.00	4,777.00	192,097.00
21.07.2026	4,829.00	4,656.00	4,812.00	4,680.00	355,723.00
22.07.2026	4,712.00	4,628.00	4,702.00	4,647.00	327,836.00
24.07.2026	4,671.00	4,530.00	4,581.00	4,647.00	413,817.00
27.07.2026	4,790.00	4,569.00	4,790.00	4,571.00	301,638.00
28.07.2026	4,599.00	4,484.00	4,538.00	4,519.00	200,179.00
29.07.2026	4,553.00	4,426.00	4,484.00	4,462.00	286,832.00
30.07.2026	4,524.00	4,380.00	4,430.00	4,511.00	450,180.00
31.07.2026	4,579.00	4,486.00	4,490.00	4,579.00	617,664.00
03.08.2026	4,601.00	4,443.00	4,578.00	4,490.00	272,026.00
04.08.2026	4,524.00	4,392.00	4,490.00	4,420.00	260,988.00
05.08.2026	4,450.00	4,278.00	4,420.00	4,278.00	318,723.00
06.08.2026	4,334.00	4,208.00	4,278.00	4,208.00	852,741.00
07.08.2026	4,372.00	4,210.00	4,227.00	4,299.00	261,500.00
10.08.2026	4,335.00	4,179.00	4,335.00	4,199.00	313,382.00
11.08.2026	4,270.00	4,144.00	4,201.00	4,189.00	167,309.00
12.08.2026	4,227.00	4,106.00	4,189.00	4,106.00	209,320.00
13.08.2026	4,187.00	4,080.00	4,106.00	4,169.00	183,106.00
14.08.2026	4,219.00	4,159.00	4,182.00	4,180.00	81,390.00
17.08.2026	4,190.00	4,000.00	4,155.00	4,011.00	218,324.00
18.08.2026	4,170.00	3,952.00	4,000.00	4,158.00	418,940.00
19.08.2026	4,198.00	4,091.00	4,190.00	4,164.00	276,614.00
20.08.2026	4,347.00	4,156.00	4,179.00	4,200.00	345,510.00
21.08.2026	4,290.00	4,184.00	4,221.00	4,268.00	95,438.00
24.08.2026	4,390.00	4,144.00	4,326.00	4,268.00	474,544.00
25.08.2026	4,333.00	4,220.00	4,310.00	4,261.00	482,192.00
26.08.2026	4,300.00	4,140.00	4,243.00	4,297.00	335,204.00
27.08.2026	4,411.00	4,281.00	4,309.00	4,310.00	201,992.00
28.08.2026	4,460.00	4,256.00	4,268.00	4,300.00	631,272.00
31.08.2026	4,343.00	4,222.00	4,330.00	4,247.00	504,622.00
01.09.2026	4,402.00	4,200.00	4,247.00	4,365.00	273,391.00
02.09.2026	4,432.00	4,281.00	4,301.00	4,412.00	404,143.00
03.09.2026	4,514.00	4,342.00	4,434.00	4,373.00	234,353.00
04.09.2026	4,437.00	4,297.00	4,373.00	4,300.00	118,742.00
07.09.2026	4,368.00	4,192.00	4,327.00	4,321.00	260,851.00
08.09.2026	4,417.00	4,264.00	4,321.00	4,391.00	299,317.00
09.09.2026	4,472.00	4,361.00	4,373.00	4,390.00	207,252.00
10.09.2026	4,434.00	4,220.00	4,411.00	4,220.00	248,113.00
14.09.2026	4,294.00	4,196.00	4,220.00	4,250.00	162,760.00
15.09.2026	4,268.00	4,200.00	4,265.00	4,231.00	175,784.00
16.09.2026	4,315.00	4,231.00	4,231.00	4,281.00	148,755.00
17.09.2026	4,315.00	4,231.00	4,262.00	4,314.00	304,443.00
22.09.2026	4,365.00	4,233.00	4,314.00	4,279.00	806,408.00
23.09.2026	4,293.00	4,203.00	4,247.00	4,262.00	147,655.00

צרו איתנו קשר *5988