גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	2646	2646	2646	2646	0.00
09:50	2666	2666	2666	2666	0.00
09:53	2681	2681	2681	2681	0.00
09:56	2681	2681	2681	2681	0.00
09:59	2649	2647	2649	2647	540,626.00
10:02	2648	2646	2646	2648	2,277.00
10:05	2648	2644	2647	2648	8,598.00
10:08	2635	2630	2635	2630	11,926.00
10:11	2640	2630	2630	2636	11,798.00
10:20	2639	2639	2639	2639	0.00
10:23	2643	2639	2639	2641	5,678.00
10:26	2642	2637	2638	2637	10,499.00
10:29	2636	2636	2636	2636	2,187.00
10:32	2636	2636	2636	2636	0.00
10:35	2636	2636	2636	2636	0.00
10:38	2646	2640	2646	2640	16,629.00
10:41	2640	2640	2640	2640	0.00
10:44	2640	2640	2640	2640	0.00
10:47	2645	2645	2645	2645	12,087.00
10:50	2646	2646	2646	2646	582.00
10:53	2644	2640	2642	2644	12,518.00
10:56	2643	2634	2640	2634	10,865.00
10:59	2638	2638	2638	2638	1,477.00
11:02	2634	2633	2633	2634	1,580.00
11:05	2633	2632	2633	2632	2,211.00
11:08	2637	2634	2634	2637	1,080.00
11:11	2637	2637	2637	2637	0.00
11:14	2640	2637	2637	2640	5,225.00
11:17	2646	2646	2646	2646	17,172.00
11:20	2646	2646	2646	2646	555.00
11:23	2651	2642	2647	2651	14,849.00
11:26	2656	2651	2656	2651	6,399.00
11:32	2654	2654	2654	2654	2,202.00
11:35	2656	2656	2656	2656	2,257.00
11:38	2655	2655	2655	2655	4,380.00
11:41	2655	2655	2655	2655	0.00
11:44	2655	2655	2655	2655	0.00
11:47	2647	2646	2646	2647	2,726.00
11:53	2652	2647	2647	2652	13,226.00
11:56	2656	2652	2652	2656	14,018.00
12:02	2662	2662	2662	2662	505.00
12:05	2662	2662	2662	2662	0.00
12:08	2664	2661	2661	2664	3,247.00
12:14	2667	2663	2663	2663	14,412.00
12:20	2658	2658	2658	2658	4,598.00
12:23	2662	2662	2662	2662	10,062.00
12:26	2664	2662	2663	2662	39,756.00
12:32	2664	2656	2664	2657	17,218.00
12:35	2654	2654	2654	2654	6,794.00
12:38	2658	2658	2658	2658	3,694.00
12:41	2653	2650	2653	2650	31,562.00
12:47	2648	2648	2648	2648	12,736.00
12:50	2647	2647	2647	2647	4,685.00
12:53	2650	2648	2648	2650	10,703.00
12:56	2650	2650	2650	2650	14,257.00
12:59	2650	2646	2650	2649	83,174.00
13:02	2649	2647	2649	2647	5,906.00
13:05	2649	2649	2649	2649	10,701.00
13:08	2645	2645	2645	2645	4,020.00
13:17	2650	2645	2648	2645	109,691.00
13:20	2653	2653	2653	2653	4,828.00
13:23	2654	2654	2654	2654	8,997.00
13:26	2654	2654	2654	2654	0.00
13:29	2654	2654	2654	2654	0.00
13:32	2657	2654	2654	2657	5,525.00
13:35	2658	2656	2658	2658	8,343.00
13:38	2660	2655	2660	2659	27,731.00
13:41	2657	2657	2657	2657	4,995.00
13:44	2658	2658	2658	2658	9,462.00
13:47	2659	2656	2659	2659	18,018.00
13:50	2660	2660	2660	2660	7,182.00
13:53	2660	2660	2660	2660	0.00
13:56	2660	2659	2660	2659	9,388.00
14:05	2653	2649	2649	2649	13,459.00
14:08	2646	2646	2646	2646	3,810.00
14:11	2644	2643	2643	2644	3,569.00
14:14	2646	2646	2646	2646	5,344.00
14:20	2654	2654	2654	2654	7,723.00
14:23	2654	2654	2654	2654	5,440.00
14:26	2655	2652	2654	2655	14,196.00
14:29	2655	2655	2655	2655	0.00
14:32	2655	2655	2655	2655	0.00
14:35	2657	2657	2657	2657	504.00
14:38	2649	2647	2649	2647	1,615.00
14:41	2647	2647	2647	2647	0.00
14:44	2649	2649	2649	2649	11,576.00
14:47	2649	2649	2649	2649	0.00
14:50	2649	2649	2649	2649	2,966.00
14:53	2646	2645	2646	2645	47,323.00
14:56	2645	2645	2645	2645	0.00
14:59	2645	2644	2645	2644	9,705.00
15:02	2644	2644	2644	2644	0.00
15:05	2646	2646	2646	2646	4,577.00
15:08	2648	2646	2646	2648	5,742.00
15:11	2648	2648	2648	2648	5,163.00
15:17	2648	2646	2646	2648	8,259.00
15:32	2644	2644	2644	2644	0.00
15:35	2644	2644	2644	2644	0.00
15:38	2646	2646	2646	2646	582.00
15:41	2646	2646	2646	2646	0.00
15:44	2644	2642	2642	2644	13,771.00
15:47	2648	2648	2648	2648	10,697.00
15:50	2649	2649	2649	2649	688.00
15:53	2649	2642	2649	2642	5,744.00
15:56	2642	2642	2642	2642	0.00
15:59	2645	2640	2645	2642	79,654.00
16:02	2635	2635	2635	2635	10,540.00
16:05	2630	2630	2630	2630	552.00
16:08	2641	2637	2637	2641	15,813.00
16:11	2646	2643	2643	2646	25,532.00
16:14	2646	2646	2646	2646	1,428.00
16:17	2649	2649	2649	2649	529.00
16:20	2649	2646	2646	2647	42,788.00
16:23	2649	2647	2648	2649	60,784.00
16:26	2649	2646	2646	2648	33,690.00
16:29	2646	2646	2646	2646	502.00
16:32	2642	2640	2640	2642	4,278.00
16:35	2649	2647	2648	2649	21,929.00
16:38	2649	2648	2649	2649	77,826.00
16:41	2649	2648	2649	2649	73,242.00
16:44	2675	2653	2653	2675	49,775.00
16:47	2675	2664	2673	2664	244,311.00
16:50	2675	2675	2675	2675	1,111,061.00
16:53	2691	2684	2685	2685	45,436.00
17:02	2678	2671	2675	2673	27,948.00
17:05	2689	2670	2676	2670	33,098.00
17:11	2672	2650	2650	2662	31,199.00
17:14	2662	2662	2662	2662	0.00
17:17	2662	2662	2662	2662	0.00
17:20	2662	2662	2662	2662	0.00
17:23	2688	2688	2688	2688	134,400.00
17:26	2688	2688	2688	2688	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	2525	2525	2525	2525	0.00
03.09.2025 09:45	2525	2509	-99.99	-99.99	0.00
03.09.2025 10:15	2538	2500	2519	2538	177,382.00
03.09.2025 10:45	2544	2523	2538	2542	246,483.00
03.09.2025 11:15	2550	2538	2542	2546	107,871.00
03.09.2025 11:45	2555	2537	2555	2541	93,025.00
03.09.2025 12:15	2556	2525	2545	2526	192,312.00
03.09.2025 12:45	2533	2520	2526	2522	108,679.00
03.09.2025 13:15	2520	2510	2520	2515	96,205.00
03.09.2025 13:45	2525	2512	2516	2525	119,454.00
03.09.2025 14:15	2528	2523	2526	2526	56,325.00
03.09.2025 14:45	2530	2521	2525	2521	178,747.00
03.09.2025 15:15	2520	2507	2520	2508	175,680.00
03.09.2025 15:45	2515	2505	2509	2509	97,490.00
03.09.2025 16:15	2511	2501	2506	2507	128,823.00
03.09.2025 16:45	2510	2498	2506	2509	179,933.00
03.09.2025 17:15	2517	2493	2505	2517	132,302.00
03.09.2025 17:45	2518	2500	2517	2517	930,509.00
04.09.2025 09:15	2517	2517	2517	2517	0.00
04.09.2025 09:45	2563	2491	-99.99	-99.99	0.00
04.09.2025 10:15	2556	2501	2530	2540	581,156.00
04.09.2025 10:45	2548	2532	2545	2533	61,955.00
04.09.2025 11:15	2537	2531	2532	2532	76,069.00
04.09.2025 11:45	2569	2535	2535	2569	104,683.00
04.09.2025 12:15	2571	2564	2569	2564	46,262.00
04.09.2025 12:45	2566	2560	2566	2562	35,542.00
04.09.2025 13:15	2561	2548	2561	2550	86,946.00
04.09.2025 13:45	2553	2549	2551	2552	42,165.00
04.09.2025 14:15	2554	2549	2552	2553	54,252.00
04.09.2025 14:45	2556	2552	2554	2552	39,891.00
04.09.2025 15:15	2556	2553	2553	2553	14,863.00
04.09.2025 15:45	2555	2549	2555	2550	54,137.00
04.09.2025 16:15	2577	2548	2549	2572	132,362.00
04.09.2025 16:45	2607	2568	2569	2607	342,836.00
04.09.2025 17:15	2604	2578	2604	2584	142,912.00
04.09.2025 17:45	2898	2599	2604	2604	1,660,961.00
07.09.2025 09:15	2604	2604	2604	2604	0.00
07.09.2025 09:46	2750	2491	-99.99	-99.99	0.00
07.09.2025 10:15	2750	2604	2640	2633	6,955.00
07.09.2025 10:45	2630	2605	2605	2622	78,429.00
07.09.2025 11:15	2631	2622	2628	2623	118,225.00
07.09.2025 11:45	2628	2628	2628	2628	19,263.00
07.09.2025 12:15	2628	2624	2628	2626	20,206.00
07.09.2025 12:45	2628	2618	2626	2626	47,840.00
07.09.2025 13:15	2627	2624	2626	2626	37,459.00
07.09.2025 13:45	2626	2620	2625	2626	27,960.00
07.09.2025 14:15	2626	2626	2626	2626	0.00
07.09.2025 14:45	2628	2624	2625	2628	41,219.00
07.09.2025 15:15	2629	2622	2628	2628	43,210.00
07.09.2025 15:45	2750	2625	2639	2668	492,488.00
07.09.2025 16:15	2680	2670	2680	2680	412,907.00
07.09.2025 16:45	2680	2680	2680	2680	0.00
07.09.2025 17:15	2680	2680	2680	2680	0.00
07.09.2025 17:45	2680	2680	2680	2680	0.00
08.09.2025 09:15	2680	2680	2680	2680	0.00
08.09.2025 09:45	2680	2680	-99.99	-99.99	0.00
08.09.2025 10:15	2745	2680	2738	2708	87,674.00
08.09.2025 10:45	2711	2687	2710	2694	128,622.00
08.09.2025 11:15	2708	2687	2694	2689	196,578.00
08.09.2025 11:45	2702	2687	2688	2697	167,722.00
08.09.2025 12:15	2699	2691	2697	2695	141,112.00
08.09.2025 12:45	2693	2687	2693	2690	169,094.00
08.09.2025 13:15	2690	2661	2690	2677	152,133.00
08.09.2025 13:45	2690	2675	2677	2686	126,581.00
08.09.2025 14:15	2722	2681	2699	2698	150,463.00
08.09.2025 14:45	2703	2692	2702	2692	128,827.00
08.09.2025 15:15	2691	2678	2691	2690	112,417.00
08.09.2025 15:45	2691	2681	2691	2687	95,345.00
08.09.2025 16:15	2684	2677	2682	2681	148,546.00
08.09.2025 16:45	2684	2663	2681	2669	202,419.00
08.09.2025 17:15	2667	2651	2665	2651	178,242.00
08.09.2025 17:45	2655	2570	2646	2646	1,906,654.00
09.09.2025 09:15	2646	2646	2646	2646	0.00
09.09.2025 09:45	2675	2489	-99.99	-99.99	0.00
09.09.2025 10:15	2700	2600	2649	2640	588,719.00
09.09.2025 10:45	2646	2636	2640	2646	57,539.00
09.09.2025 11:15	2646	2631	2645	2637	74,042.00
09.09.2025 11:45	2661	2637	2637	2649	122,041.00
09.09.2025 12:15	2667	2646	2646	2667	137,323.00
09.09.2025 12:45	2664	2650	2663	2650	144,266.00
09.09.2025 13:15	2650	2644	2645	2646	265,199.00
09.09.2025 13:45	2660	2645	2647	2657	251,889.00
09.09.2025 14:15	2660	2643	2658	2650	142,314.00
09.09.2025 14:45	2657	2647	2651	2647	70,243.00
09.09.2025 15:15	2649	2640	2649	2648	118,266.00
09.09.2025 15:45	2648	2642	2648	2642	25,230.00
09.09.2025 16:15	2649	2630	2642	2646	185,207.00
09.09.2025 16:45	2660	2640	2646	2659	630,365.00
09.09.2025 17:15	2691	2650	2653	2662	2,306,862.00
09.09.2025 17:45	2706	2670	2688	2688	188,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	2,100.16	2,060.54	2,080.35	2,065.49	82,443.00
11.09.2024	2,089.26	2,046.67	2,065.49	2,059.55	96,249.00
12.09.2024	2,092.24	2,051.62	2,086.29	2,058.55	142,968.00
15.09.2024	2,080.35	2,011.99	2,053.60	2,012.99	107,250.00
16.09.2024	2,002.09	1,938.69	1,990.20	1,960.48	306,207.00
17.09.2024	1,981.28	1,933.73	1,947.60	1,938.69	475,776.00
18.09.2024	1,955.53	1,888.16	1,955.53	1,907.98	239,756.00
19.09.2024	1,921.85	1,825.75	1,921.85	1,845.57	535,892.00
22.09.2024	1,888.16	1,821.79	1,840.61	1,885.19	107,588.00
23.09.2024	1,902.03	1,866.37	1,891.14	1,892.13	324,110.00
24.09.2024	1,956.52	1,892.13	1,902.03	1,941.66	831,153.00
25.09.2024	2,001.10	1,933.73	1,959.49	2,001.10	276,154.00
26.09.2024	2,058.55	2,015.96	2,029.83	2,039.73	936,321.00
29.09.2024	2,088.27	2,047.66	2,075.40	2,082.33	262,409.00
30.09.2024	2,124.93	2,051.62	2,094.22	2,119.97	390,141.00
01.10.2024	2,135.82	2,040.72	2,128.89	2,047.66	284,801.00
06.10.2024	2,047.66	2,006.05	2,047.66	2,012.99	119,398.00
07.10.2024	2,045.68	1,996.14	2,017.94	2,019.92	464,844.00
08.10.2024	2,034.78	2,006.05	2,018.93	2,033.79	205,950.00
09.10.2024	2,112.05	2,033.79	2,033.79	2,101.15	794,605.00
10.10.2024	2,111.06	2,057.56	2,111.06	2,069.45	160,051.00
13.10.2024	2,139.79	2,077.38	2,113.04	2,130.87	108,131.00
14.10.2024	2,213.09	2,119.97	2,130.87	2,193.28	262,178.00
15.10.2024	2,247.77	2,160.59	2,193.28	2,225.97	288,729.00
20.10.2024	2,356.74	2,268.57	2,288.38	2,356.74	435,713.00
21.10.2024	2,396.36	2,335.93	2,356.74	2,343.86	336,501.00
22.10.2024	2,367.64	2,286.40	2,367.64	2,289.37	315,215.00
27.10.2024	2,397.35	2,322.07	2,367.64	2,329.00	247,445.00
28.10.2024	2,336.93	2,289.37	2,329.99	2,308.20	202,002.00
29.10.2024	2,319.09	2,281.45	2,281.45	2,315.13	244,799.00
30.10.2024	2,387.45	2,285.41	2,356.74	2,387.45	499,264.00
31.10.2024	2,489.48	2,368.63	2,377.54	2,435.99	436,256.00
03.11.2024	2,444.91	2,397.35	2,444.91	2,419.15	120,750.00
04.11.2024	2,466.70	2,377.54	2,425.09	2,388.44	166,026.00
05.11.2024	2,443.91	2,388.44	2,399.34	2,432.03	160,337.00
06.11.2024	2,489.48	2,441.93	2,451.84	2,470.66	293,398.00
07.11.2024	2,474.62	2,435.99	2,456.79	2,465.71	365,234.00
10.11.2024	2,555.86	2,453.82	2,475.62	2,535.05	151,271.00
11.11.2024	2,602.42	2,508.31	2,535.05	2,573.69	314,979.00
12.11.2024	2,575.67	2,526.14	2,560.81	2,531.09	420,019.00
13.11.2024	2,552.89	2,502.36	2,536.04	2,517.22	162,290.00
14.11.2024	2,536.04	2,473.63	2,517.22	2,517.22	298,620.00
17.11.2024	2,559.82	2,496.42	2,497.41	2,546.94	111,912.00
18.11.2024	2,562.79	2,511.28	2,550.90	2,533.07	227,126.00
19.11.2024	2,572.70	2,491.47	2,563.78	2,529.11	241,556.00
20.11.2024	2,570.72	2,517.22	2,531.09	2,567.74	186,874.00
21.11.2024	2,550.90	2,496.42	2,548.92	2,496.42	284,901.00
24.11.2024	2,603.41	2,479.58	2,496.42	2,577.65	158,366.00
25.11.2024	2,653.93	2,585.58	2,595.48	2,595.48	463,138.00
26.11.2024	2,721.29	2,553.88	2,571.71	2,704.45	408,490.00
27.11.2024	2,718.32	2,618.27	2,704.45	2,657.89	408,979.00
28.11.2024	2,719.31	2,651.95	2,657.89	2,656.90	778,625.00
01.12.2024	2,713.37	2,621.24	2,626.19	2,696.53	189,723.00
02.12.2024	2,774.79	2,704.45	2,723.28	2,774.79	249,522.00
03.12.2024	2,817.39	2,739.13	2,750.02	2,814.41	239,011.00
04.12.2024	2,839.18	2,734.17	2,814.41	2,758.94	216,597.00
05.12.2024	2,800.55	2,734.17	2,781.72	2,772.81	177,439.00
08.12.2024	2,828.28	2,784.70	2,803.52	2,828.28	95,147.00
09.12.2024	2,887.72	2,825.31	2,832.25	2,878.81	225,381.00
10.12.2024	2,939.24	2,865.93	2,888.71	2,937.25	196,568.00
11.12.2024	2,998.67	2,877.82	2,937.25	2,897.63	361,644.00
12.12.2024	2,967.96	2,871.87	2,897.63	2,920.41	276,820.00
15.12.2024	2,962.02	2,797.57	2,942.21	2,823.33	209,968.00
16.12.2024	2,938.25	2,815.41	2,823.33	2,916.45	188,696.00
17.12.2024	2,933.29	2,865.93	2,884.75	2,912.49	334,848.00
18.12.2024	2,918.43	2,846.12	2,912.49	2,848.10	284,608.00
19.12.2024	2,877.82	2,788.66	2,853.05	2,836.21	269,994.00
22.12.2024	2,906.54	2,792.62	2,792.62	2,885.74	90,981.00
23.12.2024	2,952.11	2,821.35	2,893.67	2,837.20	194,556.00
24.12.2024	2,881.78	2,846.12	2,846.12	2,880.79	109,499.00
25.12.2024	2,880.79	2,803.52	2,880.79	2,807.48	110,957.00
26.12.2024	2,782.71	2,726.25	2,768.85	2,742.10	575,310.00
29.12.2024	2,788.66	2,750.02	2,763.89	2,753.99	128,788.00
30.12.2024	2,794.60	2,718.32	2,741.11	2,724.27	208,551.00
31.12.2024	2,744.08	2,666.81	2,711.39	2,706.43	419,163.00
01.01.2025	2,743.09	2,695.54	2,706.43	2,714.36	273,751.00
02.01.2025	2,742.10	2,676.72	2,719.31	2,720.30	284,288.00
05.01.2025	2,749.03	2,685.63	2,723.28	2,704.45	171,891.00
06.01.2025	2,740.12	2,681.67	2,695.54	2,704.45	309,145.00
07.01.2025	2,731.20	2,657.89	2,731.20	2,692.57	239,050.00
08.01.2025	2,680.68	2,608.36	2,668.79	2,620.25	329,315.00
09.01.2025	2,724.27	2,615.30	2,649.97	2,670.77	363,685.00
12.01.2025	2,694.55	2,626.19	2,694.55	2,669.78	126,040.00
13.01.2025	2,722.29	2,622.23	2,722.29	2,661.86	251,805.00
14.01.2025	2,714.36	2,650.96	2,710.40	2,692.57	398,779.00
15.01.2025	2,699.50	2,652.94	2,675.72	2,686.62	336,531.00
16.01.2025	2,754.98	2,684.64	2,733.18	2,689.59	426,204.00
19.01.2025	2,711.39	2,689.59	2,711.39	2,699.50	148,365.00
20.01.2025	2,743.09	2,682.66	2,699.50	2,698.51	356,854.00
21.01.2025	2,723.28	2,675.72	2,708.42	2,696.53	255,190.00
22.01.2025	2,739.13	2,692.57	2,713.37	2,711.39	312,743.00
23.01.2025	2,734.17	2,694.55	2,717.33	2,708.42	288,315.00
26.01.2025	2,719.31	2,678.70	2,699.50	2,719.31	71,284.00
27.01.2025	2,733.18	2,669.78	2,723.28	2,676.72	252,729.00
28.01.2025	2,720.30	2,684.64	2,689.59	2,704.45	182,702.00
29.01.2025	2,734.17	2,685.63	2,706.43	2,694.55	203,933.00
30.01.2025	2,702.47	2,629.16	2,685.63	2,631.15	483,842.00
02.02.2025	2,651.95	2,611.33	2,651.95	2,625.20	242,666.00
03.02.2025	2,630.16	2,581.61	2,608.36	2,630.16	280,455.00
04.02.2025	2,674.73	2,616.29	2,674.73	2,664.83	254,900.00
05.02.2025	2,728.23	2,667.80	2,705.44	2,714.36	382,032.00
06.02.2025	2,714.36	2,664.83	2,710.40	2,696.53	302,620.00
09.02.2025	2,696.53	2,652.94	2,696.53	2,657.89	115,058.00
10.02.2025	2,684.64	2,641.05	2,641.05	2,682.66	224,717.00
11.02.2025	2,679.69	2,610.34	2,675.72	2,620.25	244,988.00
12.02.2025	2,645.01	2,533.07	2,633.13	2,548.92	453,682.00
13.02.2025	2,603.41	2,547.93	2,548.92	2,574.68	427,615.00
16.02.2025	2,622.23	2,571.71	2,594.49	2,605.39	115,185.00
17.02.2025	2,638.08	2,600.44	2,623.22	2,606.38	208,184.00
18.02.2025	2,638.08	2,569.73	2,614.31	2,603.41	325,872.00
19.02.2025	2,612.32	2,570.72	2,612.32	2,591.52	250,692.00
20.02.2025	2,608.36	2,568.74	2,591.52	2,588.55	252,087.00
23.02.2025	2,594.49	2,560.81	2,588.55	2,590.53	109,932.00
24.02.2025	2,605.39	2,508.31	2,605.39	2,517.22	270,057.00
25.02.2025	2,525.15	2,488.49	2,505.33	2,497.41	203,485.00
26.02.2025	2,531.09	2,491.47	2,512.27	2,520.19	160,118.00
27.02.2025	2,548.92	2,499.39	2,527.13	2,548.92	803,044.00
02.03.2025	2,548.92	2,527.13	2,548.92	2,528.12	62,006.00
03.03.2025	2,549.91	2,502.36	2,502.36	2,531.09	382,057.00
04.03.2025	2,541.00	2,436.98	2,541.00	2,441.93	456,535.00
05.03.2025	2,494.44	2,414.20	2,466.70	2,494.44	235,947.00
06.03.2025	2,494.44	2,422.12	2,491.47	2,494.44	373,822.00
09.03.2025	2,530.10	2,451.84	2,515.24	2,481.56	122,348.00
10.03.2025	2,517.22	2,451.84	2,481.56	2,454.81	205,473.00
11.03.2025	2,433.02	2,382.49	2,423.11	2,429.05	448,320.00
12.03.2025	2,501.37	2,430.05	2,440.94	2,470.66	314,592.00
13.03.2025	2,505.33	2,469.67	2,477.60	2,476.61	408,135.00
16.03.2025	2,526.14	2,487.50	2,510.29	2,520.19	134,459.00
17.03.2025	2,541.99	2,486.51	2,499.39	2,524.16	289,755.00
18.03.2025	2,524.16	2,431.04	2,524.16	2,451.84	530,455.00
19.03.2025	2,468.68	2,402.31	2,451.84	2,430.05	619,705.00
20.03.2025	2,454.81	2,379.52	2,446.89	2,379.52	514,596.00
23.03.2025	2,342.87	2,244.80	2,341.88	2,270.55	183,880.00
24.03.2025	2,343.86	2,273.52	2,297.30	2,319.09	263,919.00
25.03.2025	2,359.71	2,299.28	2,324.05	2,331.97	248,493.00
26.03.2025	2,369.62	2,298.29	2,336.93	2,329.00	201,930.00
27.03.2025	2,316.00	2,250.00	2,260.00	2,290.00	909,502.00
30.03.2025	2,290.00	2,257.00	2,290.00	2,260.00	111,794.00
31.03.2025	2,281.00	2,227.00	2,251.00	2,245.00	301,865.00
01.04.2025	2,318.00	2,258.00	2,262.00	2,293.00	408,130.00
02.04.2025	2,318.00	2,282.00	2,305.00	2,300.00	198,011.00
03.04.2025	2,300.00	2,272.00	2,300.00	2,290.00	186,851.00
06.04.2025	2,319.00	2,256.00	2,290.00	2,263.00	250,016.00
07.04.2025	2,351.00	2,200.00	2,240.00	2,351.00	542,789.00
08.04.2025	2,388.00	2,328.00	2,375.00	2,357.00	1,000,101.00
09.04.2025	2,370.00	2,319.00	2,343.00	2,332.00	281,271.00
10.04.2025	2,409.00	2,319.00	2,380.00	2,380.00	419,459.00
14.04.2025	2,465.00	2,378.00	2,403.00	2,432.00	723,510.00
15.04.2025	2,568.00	2,436.00	2,438.00	2,526.00	1,234,035.00
16.04.2025	2,555.00	2,504.00	2,505.00	2,505.00	216,461.00
17.04.2025	2,531.00	2,489.00	2,518.00	2,505.00	179,150.00
20.04.2025	2,556.00	2,501.00	2,540.00	2,514.00	93,083.00
21.04.2025	2,541.00	2,490.00	2,507.00	2,515.00	191,842.00
22.04.2025	2,556.00	2,486.00	2,508.00	2,515.00	309,743.00
23.04.2025	2,563.00	2,510.00	2,563.00	2,535.00	1,737,602.00
24.04.2025	2,565.00	2,504.00	2,535.00	2,510.00	951,700.00
27.04.2025	2,521.00	2,490.00	2,510.00	2,494.00	608,168.00
28.04.2025	2,550.00	2,494.00	2,494.00	2,511.00	366,737.00
29.04.2025	2,550.00	2,508.00	2,516.00	2,538.00	251,378.00
04.05.2025	2,565.00	2,485.00	2,511.00	2,496.00	132,654.00
05.05.2025	2,531.00	2,461.00	2,462.00	2,518.00	787,652.00
06.05.2025	2,621.00	2,526.00	2,526.00	2,594.00	2,065,509.00
07.05.2025	2,615.00	2,562.00	2,614.00	2,575.00	270,688.00
08.05.2025	2,606.00	2,552.00	2,587.00	2,556.00	351,928.00
11.05.2025	2,615.00	2,562.00	2,562.00	2,611.00	132,889.00
12.05.2025	2,674.00	2,609.00	2,650.00	2,628.00	499,751.00
13.05.2025	2,650.00	2,579.00	2,613.00	2,619.00	337,768.00
14.05.2025	2,720.00	2,623.00	2,631.00	2,670.00	321,174.00
15.05.2025	2,736.00	2,651.00	2,653.00	2,726.00	579,952.00
18.05.2025	2,800.00	2,733.00	2,739.00	2,799.00	139,320.00
19.05.2025	2,814.00	2,750.00	2,772.00	2,788.00	206,410.00
20.05.2025	2,822.00	2,750.00	2,780.00	2,750.00	256,711.00
21.05.2025	2,796.00	2,731.00	2,750.00	2,755.00	320,215.00
22.05.2025	2,766.00	2,700.00	2,755.00	2,722.00	241,837.00
25.05.2025	2,722.00	2,664.00	2,696.00	2,693.00	125,947.00
26.05.2025	2,789.00	2,683.00	2,719.00	2,732.00	191,139.00
27.05.2025	2,760.00	2,726.00	2,732.00	2,758.00	277,791.00
28.05.2025	2,787.00	2,721.00	2,721.00	2,745.00	136,954.00
29.05.2025	2,785.00	2,713.00	2,779.00	2,714.00	745,759.00
03.06.2025	2,727.00	2,627.00	2,715.00	2,636.00	277,871.00
04.06.2025	2,660.00	2,581.00	2,640.00	2,607.00	165,295.00
05.06.2025	2,680.00	2,576.00	2,610.00	2,680.00	211,044.00
08.06.2025	2,698.00	2,670.00	2,697.00	2,690.00	137,200.00
09.06.2025	2,704.00	2,601.00	2,671.00	2,683.00	128,102.00
10.06.2025	2,709.00	2,643.00	2,680.00	2,665.00	127,084.00
11.06.2025	2,657.00	2,590.00	2,649.00	2,612.00	227,097.00
12.06.2025	2,564.00	2,472.00	2,562.00	2,530.00	346,853.00
15.06.2025	2,631.00	2,487.00	2,519.00	2,598.00	177,772.00
16.06.2025	2,784.00	2,578.00	2,624.00	2,784.00	530,775.00
17.06.2025	2,884.00	2,717.00	2,784.00	2,753.00	596,435.00
18.06.2025	2,791.00	2,719.00	2,770.00	2,790.00	387,038.00
19.06.2025	2,840.00	2,735.00	2,787.00	2,823.00	597,436.00
22.06.2025	2,978.00	2,887.00	2,899.00	2,910.00	350,105.00
23.06.2025	2,900.00	2,815.00	2,900.00	2,839.00	310,055.00
24.06.2025	2,950.00	2,870.00	2,899.00	2,909.00	503,767.00
25.06.2025	2,987.00	2,854.00	2,909.00	2,985.00	486,957.00
26.06.2025	2,969.00	2,901.00	2,951.00	2,950.00	705,141.00
29.06.2025	2,977.00	2,901.00	2,950.00	2,977.00	187,576.00
30.06.2025	3,021.00	2,956.00	2,972.00	3,000.00	415,597.00
01.07.2025	3,035.00	2,965.00	3,000.00	3,023.00	319,679.00
02.07.2025	3,065.00	2,993.00	3,023.00	3,048.00	376,972.00
03.07.2025	3,087.00	3,015.00	3,064.00	3,086.00	513,490.00
06.07.2025	3,079.00	3,023.00	3,079.00	3,043.00	177,560.00
07.07.2025	3,043.00	2,970.00	3,043.00	2,985.00	495,640.00
08.07.2025	2,984.00	2,907.00	2,968.00	2,949.00	447,578.00
09.07.2025	3,011.00	2,947.00	2,949.00	3,011.00	507,726.00
10.07.2025	3,030.00	3,001.00	3,007.00	3,015.00	393,306.00
13.07.2025	3,000.00	2,926.00	2,966.00	2,960.00	174,737.00
14.07.2025	2,974.00	2,899.00	2,921.00	2,960.00	176,604.00
15.07.2025	2,983.00	2,934.00	2,957.00	2,965.00	276,705.00
16.07.2025	2,970.00	2,851.00	2,934.00	2,866.00	375,239.00
17.07.2025	2,874.00	2,835.00	2,866.00	2,861.00	311,004.00
20.07.2025	2,870.00	2,805.00	2,861.00	2,814.00	139,022.00
21.07.2025	2,856.00	2,803.00	2,808.00	2,856.00	230,124.00
22.07.2025	2,930.00	2,836.00	2,849.00	2,930.00	380,174.00
23.07.2025	3,031.00	2,917.00	2,965.00	3,025.00	334,174.00
24.07.2025	3,003.00	2,911.00	2,993.00	2,922.00	1,022,714.00
27.07.2025	2,900.00	2,840.00	2,900.00	2,843.00	183,604.00
28.07.2025	2,872.00	2,804.00	2,860.00	2,860.00	337,159.00
29.07.2025	2,867.00	2,811.00	2,848.00	2,820.00	160,564.00
30.07.2025	2,824.00	2,759.00	2,820.00	2,784.00	162,452.00
31.07.2025	2,897.00	2,771.00	2,799.00	2,820.00	451,849.00
04.08.2025	2,832.00	2,732.00	2,820.00	2,754.00	260,231.00
05.08.2025	2,731.00	2,608.00	2,730.00	2,656.00	484,859.00
06.08.2025	2,665.00	2,554.00	2,630.00	2,565.00	452,833.00
07.08.2025	2,550.00	2,460.00	2,490.00	2,509.00	3,490,840.00
10.08.2025	2,576.00	2,518.00	2,519.00	2,547.00	366,570.00
11.08.2025	2,550.00	2,487.00	2,547.00	2,516.00	639,004.00
12.08.2025	2,543.00	2,490.00	2,520.00	2,499.00	260,812.00
13.08.2025	2,564.00	2,501.00	2,509.00	2,547.00	272,487.00
14.08.2025	2,590.00	2,492.00	2,538.00	2,580.00	368,881.00
17.08.2025	2,649.00	2,590.00	2,619.00	2,646.00	125,928.00
18.08.2025	2,646.00	2,550.00	2,646.00	2,580.00	489,543.00
19.08.2025	2,644.00	2,581.00	2,589.00	2,594.00	189,266.00
20.08.2025	2,614.00	2,541.00	2,594.00	2,565.00	166,883.00
21.08.2025	2,576.00	2,535.00	2,541.00	2,545.00	176,357.00
24.08.2025	2,618.00	2,556.00	2,558.00	2,600.00	98,882.00
25.08.2025	2,617.00	2,570.00	2,594.00	2,605.00	174,015.00
26.08.2025	2,595.00	2,527.00	2,576.00	2,549.00	330,150.00
27.08.2025	2,654.00	2,527.00	2,527.00	2,638.00	513,418.00
28.08.2025	2,690.00	2,606.00	2,655.00	2,643.00	601,759.00
31.08.2025	2,676.00	2,594.00	2,643.00	2,660.00	231,485.00
01.09.2025	2,650.00	2,613.00	2,637.00	2,615.00	118,265.00
02.09.2025	2,615.00	2,525.00	2,615.00	2,525.00	193,774.00
03.09.2025	2,556.00	2,498.00	2,519.00	2,517.00	222,476.00
04.09.2025	2,607.00	2,527.00	2,530.00	2,604.00	216,913.00
07.09.2025	2,750.00	2,605.00	2,639.00	2,680.00	135,936.00
08.09.2025	2,738.00	2,646.00	2,680.00	2,646.00	246,753.00
09.09.2025	2,691.00	2,630.00	2,649.00	2,688.00	742,841.00
09.09.2025	2,706.00	2,489.00	-99.99	2,688.00	0.00

צרו איתנו קשר *5988