גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 21.10.2020

רענן

גלובס פיננסי > מניות > שפיר הנדסה > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:19	2333	2333	2333	2333	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2020 09:15	2360	2360	2360	2360	0.00
18.10.2020 09:45	2360	2360	-99.99	-99.99	0.00
18.10.2020 10:15	2360	2315	2354	2329	96,298.00
18.10.2020 10:45	2349	2330	2330	2347	37,688.00
18.10.2020 11:15	2355	2344	2345	2352	27,711.00
18.10.2020 11:45	2373	2360	2360	2373	41,869.00
18.10.2020 12:15	2368	2340	2362	2345	45,638.00
18.10.2020 12:45	2346	2345	2345	2346	11,023.00
18.10.2020 13:15	2346	2343	2343	2346	15,470.00
18.10.2020 13:45	2347	2347	2347	2347	7,533.00
18.10.2020 14:15	2348	2343	2348	2348	40,743.00
18.10.2020 14:45	2359	2347	2347	2348	53,063.00
18.10.2020 15:15	2359	2322	2344	2359	93,088.00
18.10.2020 15:45	2365	2320	2365	2338	129,029.00
18.10.2020 16:15	2334	2320	2334	2334	222,500.00
18.10.2020 16:45	2334	2334	2334	2334	0.00
18.10.2020 17:15	2334	2334	2334	2334	0.00
18.10.2020 17:45	2334	2334	2334	2334	0.00
19.10.2020 09:15	2334	2334	2334	2334	0.00
19.10.2020 09:45	2334	2334	-99.99	-99.99	0.00
19.10.2020 10:15	2350	2327	2327	2327	2,792.00
19.10.2020 10:45	2329	2320	2329	2320	156,412.00
19.10.2020 11:15	2318	2311	2318	2318	48,988.00
19.10.2020 11:45	2320	2318	2318	2320	32,979.00
19.10.2020 12:15	2316	2301	2316	2301	67,082.00
19.10.2020 12:45	2319	2303	2303	2311	75,947.00
19.10.2020 13:15	2325	2317	2317	2325	52,609.00
19.10.2020 13:45	2329	2317	2323	2317	55,822.00
19.10.2020 14:15	2323	2321	2321	2323	13,886.00
19.10.2020 14:45	2325	2320	2325	2323	31,906.00
19.10.2020 15:15	2324	2316	2324	2317	40,153.00
19.10.2020 15:45	2316	2310	2311	2316	16,141.00
19.10.2020 16:15	2299	2290	2297	2290	191,103.00
19.10.2020 16:45	2299	2290	2290	2291	77,575.00
19.10.2020 17:15	2303	2291	2296	2291	192,740.00
19.10.2020 17:45	2291	2290	2291	2291	323,557.00
20.10.2020 09:15	2291	2291	2291	2291	0.00
20.10.2020 09:45	2291	2291	-99.99	-99.99	0.00
20.10.2020 10:15	2287	2268	2275	2284	37,660.00
20.10.2020 10:45	2291	2287	2287	2287	130,934.00
20.10.2020 11:15	2290	2282	2287	2282	75,592.00
20.10.2020 11:45	2288	2280	2286	2285	39,535.00
20.10.2020 12:15	2288	2283	2286	2288	29,720.00
20.10.2020 12:45	2290	2290	2290	2290	13,991.00
20.10.2020 13:15	2290	2287	2287	2290	54,397.00
20.10.2020 13:45	2298	2290	2290	2294	110,250.00
20.10.2020 14:15	2316	2299	2299	2316	96,244.00
20.10.2020 14:45	2313	2310	2313	2313	42,450.00
20.10.2020 15:15	2317	2304	2317	2304	32,721.00
20.10.2020 15:45	2298	2285	2292	2298	114,540.00
20.10.2020 16:15	2315	2295	2298	2309	119,231.00
20.10.2020 16:45	2322	2306	2306	2322	190,495.00
20.10.2020 17:15	2336	2318	2318	2331	265,662.00
20.10.2020 17:45	2339	2300	2333	2333	346,077.00
21.10.2020 09:15	2333	2333	2333	2333	0.00
21.10.2020 09:45	2332	2332	-99.99	-99.99	0.00
21.10.2020 10:15	2360	2269	2334	2342	34,359.00
21.10.2020 10:45	2340	2338	2339	2338	29,912.00
21.10.2020 11:15	2350	2340	2341	2343	171,972.00
21.10.2020 11:45	2347	2322	2338	2347	43,077.00
21.10.2020 12:15	2325	2325	2325	2325	21,343.00
21.10.2020 12:45	2342	2324	2324	2342	46,572.00
21.10.2020 13:15	2342	2342	2342	2342	7,986.00
21.10.2020 13:45	2341	2321	2336	2341	29,823.00
21.10.2020 14:15	2344	2328	2334	2328	71,481.00
21.10.2020 14:45	2336	2310	2328	2310	70,154.00
21.10.2020 15:15	2320	2301	2302	2301	81,720.00
21.10.2020 15:45	2324	2311	2315	2318	38,831.00
21.10.2020 16:15	2351	2312	2312	2326	254,385.00
21.10.2020 16:45	2324	2310	2321	2324	108,103.00
21.10.2020 17:15	2340	2313	2324	2334	133,519.00
21.10.2020 17:45	2356	2334	2336	2336	301,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2019	1,887.00	1,865.00	1,882.00	1,870.00	307,504.00
24.10.2019	1,889.00	1,850.00	1,889.00	1,861.00	626,905.00
27.10.2019	1,862.00	1,837.00	1,861.00	1,843.00	182,147.00
28.10.2019	1,846.00	1,771.00	1,844.00	1,771.00	511,760.00
29.10.2019	1,766.00	1,725.00	1,745.00	1,730.00	230,378.00
30.10.2019	1,766.00	1,740.00	1,760.00	1,754.00	224,484.00
31.10.2019	1,768.00	1,722.00	1,754.00	1,747.00	380,907.00
03.11.2019	1,771.00	1,725.00	1,747.00	1,738.00	129,413.00
04.11.2019	1,825.00	1,736.00	1,737.00	1,815.00	262,892.00
05.11.2019	1,828.00	1,733.00	1,828.00	1,737.00	366,102.00
06.11.2019	1,777.00	1,737.00	1,740.00	1,751.00	265,894.00
07.11.2019	1,767.00	1,733.00	1,759.00	1,738.00	635,042.00
10.11.2019	1,761.00	1,723.00	1,738.00	1,741.00	208,926.00
11.11.2019	1,766.00	1,734.00	1,755.00	1,761.00	577,761.00
12.11.2019	1,778.00	1,733.00	1,750.00	1,737.00	285,141.00
13.11.2019	1,764.00	1,724.00	1,727.00	1,753.00	124,480.00
14.11.2019	1,796.00	1,751.00	1,760.00	1,787.00	206,938.00
17.11.2019	1,824.00	1,795.00	1,820.00	1,816.00	200,869.00
18.11.2019	1,894.00	1,827.00	1,833.00	1,882.00	971,039.00
19.11.2019	1,908.00	1,881.00	1,888.00	1,901.00	214,167.00
20.11.2019	1,975.00	1,901.00	1,901.00	1,943.00	500,478.00
21.11.2019	1,953.00	1,891.00	1,943.00	1,923.00	338,985.00
24.11.2019	1,973.00	1,923.00	1,923.00	1,945.00	116,933.00
25.11.2019	1,985.00	1,930.00	1,955.00	1,941.00	328,855.00
26.11.2019	2,059.00	1,941.00	1,941.00	2,040.00	734,458.00
27.11.2019	2,097.00	2,050.00	2,067.00	2,057.00	775,407.00
28.11.2019	2,155.00	2,021.00	2,023.00	2,141.00	1,592,995.00
01.12.2019	2,272.00	2,143.00	2,178.00	2,220.00	434,273.00
02.12.2019	2,267.00	2,166.00	2,245.00	2,174.00	959,063.00
03.12.2019	2,199.00	2,100.00	2,174.00	2,124.00	634,250.00
04.12.2019	2,170.00	2,083.00	2,137.00	2,127.00	515,342.00
05.12.2019	2,150.00	2,095.00	2,150.00	2,129.00	545,075.00
08.12.2019	2,180.00	2,141.00	2,141.00	2,159.00	459,701.00
09.12.2019	2,194.00	2,151.00	2,169.00	2,166.00	148,423.00
10.12.2019	2,196.00	2,138.00	2,196.00	2,147.00	352,458.00
11.12.2019	2,184.00	2,145.00	2,145.00	2,179.00	180,010.00
12.12.2019	2,184.00	2,124.00	2,171.00	2,148.00	292,048.00
15.12.2019	2,171.00	2,102.00	2,150.00	2,107.00	109,518.00
16.12.2019	2,126.00	2,076.00	2,114.00	2,091.00	102,457.00
17.12.2019	2,133.00	2,068.00	2,080.00	2,133.00	151,628.00
18.12.2019	2,142.00	2,100.00	2,133.00	2,124.00	128,509.00
19.12.2019	2,157.00	2,077.00	2,107.00	2,094.00	209,425.00
22.12.2019	2,145.00	2,085.00	2,145.00	2,101.00	95,751.00
23.12.2019	2,115.00	2,041.00	2,101.00	2,045.00	985,920.00
24.12.2019	2,070.00	2,046.00	2,056.00	2,065.00	179,319.00
25.12.2019	2,103.00	2,046.00	2,080.00	2,066.00	196,716.00
26.12.2019	2,078.00	2,040.00	2,050.00	2,040.00	934,143.00
29.12.2019	2,069.00	2,035.00	2,059.00	2,051.00	89,977.00
30.12.2019	2,065.00	2,025.00	2,053.00	2,028.00	173,066.00
31.12.2019	2,109.00	2,028.00	2,028.00	2,108.00	235,098.00
01.01.2020	2,219.00	2,110.00	2,110.00	2,185.00	510,632.00
02.01.2020	2,242.00	2,160.00	2,174.00	2,182.00	632,864.00
05.01.2020	2,196.00	2,144.00	2,178.00	2,156.00	132,621.00
06.01.2020	2,205.00	2,139.00	2,175.00	2,198.00	267,130.00
07.01.2020	2,250.00	2,200.00	2,229.00	2,211.00	297,385.00
08.01.2020	2,249.00	2,219.00	2,240.00	2,247.00	229,961.00
09.01.2020	2,308.00	2,247.00	2,250.00	2,263.00	353,859.00
12.01.2020	2,310.00	2,282.00	2,284.00	2,310.00	175,559.00
13.01.2020	2,357.00	2,292.00	2,343.00	2,300.00	412,638.00
14.01.2020	2,338.00	2,227.00	2,338.00	2,227.00	480,554.00
15.01.2020	2,227.00	2,156.00	2,227.00	2,194.00	906,597.00
16.01.2020	2,265.00	2,197.00	2,197.00	2,265.00	443,335.00
19.01.2020	2,350.00	2,275.00	2,275.00	2,350.00	324,924.00
20.01.2020	2,393.00	2,331.00	2,360.00	2,383.00	745,774.00
21.01.2020	2,413.00	2,340.00	2,383.00	2,382.00	225,142.00
22.01.2020	2,675.00	2,385.00	2,385.00	2,660.00	1,322,357.00
23.01.2020	2,648.00	2,543.00	2,631.00	2,592.00	955,426.00
26.01.2020	2,565.00	2,490.00	2,560.00	2,506.00	307,074.00
27.01.2020	2,500.00	2,425.00	2,500.00	2,438.00	818,114.00
28.01.2020	2,482.00	2,415.00	2,440.00	2,442.00	435,287.00
29.01.2020	2,509.00	2,415.00	2,500.00	2,509.00	1,047,574.00
30.01.2020	2,513.00	2,440.00	2,499.00	2,460.00	1,148,242.00
02.02.2020	2,400.00	2,312.00	2,400.00	2,351.00	605,348.00
03.02.2020	2,390.00	2,304.00	2,351.00	2,373.00	747,236.00
04.02.2020	2,473.00	2,375.00	2,375.00	2,473.00	680,350.00
05.02.2020	2,590.00	2,473.00	2,473.00	2,587.00	793,259.00
06.02.2020	2,715.00	2,595.00	2,598.00	2,715.00	2,589,629.00
09.02.2020	2,680.00	2,615.00	2,680.00	2,615.00	411,023.00
10.02.2020	2,675.00	2,556.00	2,641.00	2,618.00	447,509.00
11.02.2020	2,698.00	2,637.00	2,659.00	2,670.00	718,806.00
12.02.2020	2,686.00	2,630.00	2,665.00	2,654.00	567,611.00
13.02.2020	2,660.00	2,590.00	2,650.00	2,624.00	474,140.00
16.02.2020	2,668.00	2,630.00	2,630.00	2,656.00	185,165.00
17.02.2020	2,696.00	2,638.00	2,679.00	2,639.00	301,940.00
18.02.2020	2,670.00	2,593.00	2,620.00	2,626.00	174,486.00
19.02.2020	2,650.00	2,592.00	2,630.00	2,628.00	348,666.00
20.02.2020	2,643.00	2,583.00	2,620.00	2,593.00	295,243.00
23.02.2020	2,569.00	2,435.00	2,569.00	2,485.00	524,203.00
24.02.2020	2,477.00	2,380.00	2,435.00	2,465.00	1,129,646.00
25.02.2020	2,537.00	2,415.00	2,520.00	2,465.00	618,531.00
26.02.2020	2,525.00	2,400.00	2,426.00	2,499.00	535,217.00
27.02.2020	2,480.00	2,439.00	2,480.00	2,445.00	1,616,644.00
01.03.2020	2,490.00	2,307.00	2,385.00	2,445.00	634,914.00
03.03.2020	2,574.00	2,466.00	2,490.00	2,482.00	718,329.00
04.03.2020	2,488.00	2,402.00	2,482.00	2,421.00	278,960.00
05.03.2020	2,444.00	2,320.00	2,428.00	2,358.00	932,336.00
08.03.2020	2,353.00	2,100.00	2,201.00	2,250.00	1,058,340.00
09.03.2020	2,245.00	1,908.00	2,100.00	2,100.00	1,815,262.00
11.03.2020	2,160.00	2,012.00	2,142.00	2,012.00	772,013.00
12.03.2020	1,959.00	1,810.00	1,871.00	1,871.00	1,967,145.00
15.03.2020	2,143.00	1,812.00	1,871.00	1,940.00	399,561.00
16.03.2020	1,881.00	1,765.00	1,860.00	1,850.00	1,253,762.00
17.03.2020	1,939.00	1,781.00	1,905.00	1,801.00	837,832.00
18.03.2020	1,871.00	1,691.00	1,751.00	1,838.00	1,083,963.00
19.03.2020	1,952.00	1,841.00	1,841.00	1,890.00	1,124,331.00
22.03.2020	1,970.00	1,865.00	1,890.00	1,910.00	527,332.00
23.03.2020	2,150.00	1,867.00	1,891.00	1,931.00	795,346.00
24.03.2020	2,155.00	2,017.00	2,059.00	2,120.00	418,200.00
25.03.2020	2,291.00	2,013.00	2,204.00	2,101.00	1,511,726.00
26.03.2020	2,155.00	2,037.00	2,086.00	2,127.00	2,546,618.00
29.03.2020	2,118.00	2,021.00	2,100.00	2,092.00	222,968.00
30.03.2020	2,139.00	2,077.00	2,092.00	2,135.00	441,649.00
31.03.2020	2,293.00	2,177.00	2,206.00	2,269.00	1,027,923.00
01.04.2020	2,318.00	2,210.00	2,232.00	2,286.00	408,553.00
02.04.2020	2,395.00	2,281.00	2,317.00	2,320.00	1,031,199.00
05.04.2020	2,368.00	2,256.00	2,320.00	2,266.00	235,533.00
06.04.2020	2,394.00	2,280.00	2,330.00	2,394.00	472,084.00
07.04.2020	2,510.00	2,410.00	2,430.00	2,496.00	758,708.00
12.04.2020	2,547.00	2,360.00	2,546.00	2,400.00	550,325.00
13.04.2020	2,373.00	2,302.00	2,330.00	2,310.00	192,915.00
16.04.2020	2,380.00	2,256.00	2,380.00	2,280.00	513,588.00
19.04.2020	2,351.00	2,256.00	2,340.00	2,275.00	461,435.00
20.04.2020	2,260.00	2,197.00	2,260.00	2,250.00	593,758.00
21.04.2020	2,235.00	2,148.00	2,222.00	2,186.00	483,280.00
22.04.2020	2,220.00	2,100.00	2,220.00	2,130.00	516,890.00
23.04.2020	2,250.00	2,153.00	2,153.00	2,250.00	1,340,063.00
26.04.2020	2,361.00	2,270.00	2,275.00	2,325.00	400,947.00
27.04.2020	2,376.00	2,240.00	2,376.00	2,354.00	512,032.00
30.04.2020	2,479.00	2,393.00	2,450.00	2,444.00	632,488.00
03.05.2020	2,410.00	2,355.00	2,400.00	2,386.00	210,745.00
04.05.2020	2,392.00	2,335.00	2,350.00	2,382.00	360,137.00
05.05.2020	2,425.00	2,345.00	2,385.00	2,425.00	234,620.00
06.05.2020	2,475.00	2,386.00	2,448.00	2,405.00	224,302.00
07.05.2020	2,454.00	2,314.00	2,402.00	2,385.00	914,133.00
10.05.2020	2,426.00	2,370.00	2,409.00	2,379.00	220,922.00
11.05.2020	2,399.00	2,345.00	2,390.00	2,382.00	312,974.00
12.05.2020	2,389.00	2,340.00	2,358.00	2,388.00	517,559.00
13.05.2020	2,434.00	2,332.00	2,388.00	2,434.00	364,629.00
14.05.2020	2,416.00	2,333.00	2,403.00	2,362.00	444,437.00
17.05.2020	2,432.00	2,370.00	2,400.00	2,432.00	159,846.00
18.05.2020	2,480.00	2,376.00	2,480.00	2,376.00	223,817.00
19.05.2020	2,385.00	2,337.00	2,376.00	2,359.00	231,409.00
20.05.2020	2,362.00	2,324.00	2,340.00	2,345.00	178,448.00
21.05.2020	2,333.00	2,251.00	2,333.00	2,273.00	341,917.00
24.05.2020	2,318.00	2,207.00	2,273.00	2,249.00	180,985.00
25.05.2020	2,257.00	2,203.00	2,246.00	2,217.00	249,088.00
26.05.2020	2,288.00	2,218.00	2,246.00	2,250.00	288,365.00
27.05.2020	2,255.00	2,180.00	2,240.00	2,255.00	681,559.00
31.05.2020	2,232.00	2,162.00	2,203.00	2,170.00	285,413.00
01.06.2020	2,248.00	2,170.00	2,170.00	2,182.00	275,146.00
02.06.2020	2,236.00	2,170.00	2,170.00	2,220.00	347,263.00
03.06.2020	2,220.00	2,200.00	2,220.00	2,219.00	190,818.00
04.06.2020	2,220.00	2,159.00	2,193.00	2,194.00	524,795.00
08.06.2020	2,214.00	2,164.00	2,194.00	2,197.00	349,522.00
09.06.2020	2,230.00	2,170.00	2,190.00	2,230.00	383,562.00
10.06.2020	2,311.00	2,192.00	2,248.00	2,275.00	238,651.00
11.06.2020	2,349.00	2,235.00	2,284.00	2,309.00	366,496.00
14.06.2020	2,347.00	2,250.00	2,302.00	2,265.00	131,708.00
15.06.2020	2,252.00	2,160.00	2,220.00	2,252.00	381,101.00
16.06.2020	2,358.00	2,260.00	2,260.00	2,340.00	376,565.00
17.06.2020	2,360.00	2,309.00	2,353.00	2,314.00	481,587.00
18.06.2020	2,310.00	2,260.00	2,308.00	2,307.00	653,736.00
21.06.2020	2,333.00	2,157.00	2,240.00	2,283.00	370,358.00
22.06.2020	2,290.00	2,229.00	2,261.00	2,260.00	0.00
23.06.2020	2,269.00	2,174.00	2,230.00	2,208.00	382,069.00
24.06.2020	2,222.00	2,106.00	2,222.00	2,107.00	378,169.00
25.06.2020	2,231.00	2,086.00	2,130.00	2,205.00	619,308.00
28.06.2020	2,168.00	2,061.00	2,161.00	2,064.00	134,899.00
29.06.2020	2,118.00	2,064.00	2,081.00	2,064.00	220,482.00
30.06.2020	2,110.00	2,043.00	2,064.00	2,101.00	352,438.00
01.07.2020	2,130.00	1,960.00	2,101.00	2,026.00	777,283.00
02.07.2020	2,148.00	2,026.00	2,038.00	2,122.00	372,785.00
05.07.2020	2,127.00	2,028.00	2,066.00	2,039.00	318,088.00
06.07.2020	2,140.00	2,030.00	2,030.00	2,108.00	415,083.00
07.07.2020	2,240.00	2,062.00	2,130.00	2,200.00	292,179.00
08.07.2020	2,270.00	2,150.00	2,200.00	2,165.00	307,526.00
09.07.2020	2,223.00	2,153.00	2,166.00	2,160.00	191,352.00
12.07.2020	2,239.00	2,132.00	2,179.00	2,180.00	205,718.00
13.07.2020	2,290.00	2,139.00	2,217.00	2,232.00	366,035.00
14.07.2020	2,298.00	2,199.00	2,231.00	2,271.00	224,722.00
15.07.2020	2,322.00	2,261.00	2,271.00	2,314.00	291,221.00
16.07.2020	2,293.00	2,222.00	2,293.00	2,222.00	303,440.00
19.07.2020	2,268.00	2,200.00	2,229.00	2,262.00	130,377.00
20.07.2020	2,370.00	2,226.00	2,263.00	2,353.00	259,761.00
21.07.2020	2,520.00	2,389.00	2,389.00	2,502.00	399,364.00
22.07.2020	2,550.00	2,435.00	2,460.00	2,503.00	326,827.00
23.07.2020	2,560.00	2,471.00	2,560.00	2,524.00	469,472.00
26.07.2020	2,544.00	2,463.00	2,519.00	2,488.00	121,414.00
27.07.2020	2,543.00	2,475.00	2,502.00	2,487.00	289,854.00
28.07.2020	2,511.00	2,460.00	2,494.00	2,465.00	191,743.00
29.07.2020	2,553.00	2,492.00	2,520.00	2,530.00	839,212.00
02.08.2020	2,564.00	2,500.00	2,532.00	2,537.00	148,020.00
03.08.2020	2,562.00	2,481.00	2,537.00	2,490.00	236,649.00
04.08.2020	2,514.00	2,425.00	2,490.00	2,485.00	385,075.00
05.08.2020	2,510.00	2,450.00	2,485.00	2,492.00	464,827.00
06.08.2020	2,503.00	2,396.00	2,503.00	2,396.00	1,438,082.00
09.08.2020	2,442.00	2,394.00	2,415.00	2,420.00	191,449.00
10.08.2020	2,420.00	2,350.00	2,420.00	2,415.00	171,559.00
11.08.2020	2,450.00	2,350.00	2,420.00	2,359.00	272,592.00
12.08.2020	2,439.00	2,350.00	2,350.00	2,430.00	208,514.00
13.08.2020	2,456.00	2,430.00	2,448.00	2,439.00	190,723.00
16.08.2020	2,494.00	2,469.00	2,481.00	2,474.00	76,701.00
17.08.2020	2,514.00	2,390.00	2,495.00	2,390.00	437,788.00
18.08.2020	2,419.00	2,325.00	2,407.00	2,335.00	264,187.00
19.08.2020	2,377.00	2,300.00	2,335.00	2,300.00	166,523.00
20.08.2020	2,298.00	2,234.00	2,274.00	2,268.00	212,172.00
23.08.2020	2,379.00	2,272.00	2,289.00	2,369.00	261,914.00
24.08.2020	2,420.00	2,360.00	2,400.00	2,393.00	253,201.00
25.08.2020	2,423.00	2,351.00	2,389.00	2,391.00	599,729.00
26.08.2020	2,431.00	2,368.00	2,368.00	2,431.00	124,129.00
27.08.2020	2,445.00	2,380.00	2,445.00	2,396.00	408,350.00
30.08.2020	2,420.00	2,356.00	2,380.00	2,386.00	88,734.00
31.08.2020	2,393.00	2,342.00	2,386.00	2,345.00	358,982.00
01.09.2020	2,372.00	2,312.00	2,345.00	2,340.00	239,520.00
02.09.2020	2,386.00	2,326.00	2,352.00	2,358.00	268,620.00
03.09.2020	2,351.00	2,315.00	2,340.00	2,315.00	851,298.00
06.09.2020	2,337.00	2,260.00	2,300.00	2,328.00	285,211.00
07.09.2020	2,347.00	2,280.00	2,325.00	2,314.00	380,823.00
08.09.2020	2,351.00	2,271.00	2,351.00	2,317.00	308,226.00
09.09.2020	2,384.00	2,300.00	2,301.00	2,347.00	260,851.00
10.09.2020	2,350.00	2,271.00	2,316.00	2,314.00	348,888.00
13.09.2020	2,398.00	2,261.00	2,314.00	2,398.00	114,445.00
14.09.2020	2,419.00	2,342.00	2,400.00	2,360.00	262,690.00
15.09.2020	2,394.00	2,341.00	2,341.00	2,381.00	201,143.00
16.09.2020	2,420.00	2,345.00	2,353.00	2,345.00	104,298.00
17.09.2020	2,342.00	2,275.00	2,315.00	2,320.00	445,358.00
21.09.2020	2,313.00	2,253.00	2,313.00	2,284.00	410,575.00
22.09.2020	2,305.00	2,240.00	2,270.00	2,255.00	202,026.00
23.09.2020	2,293.00	2,210.00	2,240.00	2,240.00	480,905.00
24.09.2020	2,252.00	2,202.00	2,220.00	2,216.00	885,526.00
29.09.2020	2,251.00	2,166.00	2,221.00	2,251.00	469,461.00
30.09.2020	2,364.00	2,202.00	2,218.00	2,299.00	261,019.00
01.10.2020	2,353.00	2,281.00	2,291.00	2,332.00	360,311.00
04.10.2020	2,336.00	2,310.00	2,325.00	2,314.00	47,337.00
05.10.2020	2,343.00	2,300.00	2,343.00	2,308.00	53,605.00
06.10.2020	2,330.00	2,280.00	2,300.00	2,289.00	47,750.00
07.10.2020	2,308.00	2,233.00	2,288.00	2,240.00	174,183.00
08.10.2020	2,300.00	2,250.00	2,250.00	2,300.00	132,291.00
11.10.2020	2,327.00	2,250.00	2,300.00	2,257.00	121,763.00
12.10.2020	2,350.00	2,248.00	2,252.00	2,329.00	278,417.00
13.10.2020	2,365.00	2,291.00	2,291.00	2,330.00	194,620.00
14.10.2020	2,410.00	2,312.00	2,312.00	2,392.00	146,169.00
15.10.2020	2,384.00	2,351.00	2,378.00	2,360.00	110,133.00
18.10.2020	2,373.00	2,290.00	2,354.00	2,334.00	74,402.00
19.10.2020	2,334.00	2,290.00	2,334.00	2,291.00	127,010.00
20.10.2020	2,336.00	2,275.00	2,275.00	2,333.00	147,797.00
21.10.2020	2,356.00	2,301.00	2,334.00	2,336.00	155,739.00

צרו איתנו קשר *5988