גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד פרסל סרוויס > גרפים

עדכון אחרון 10.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד פרסל סרוויס

United Parcel Service

מניה UPS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.31	101.31	101.31	101.31	0.00
16:50	102.08	102.08	102.08	102.08	58,684.00
17:00	102.1544	102.1544	102.1544	102.1544	108,326.00
17:10	102.37	102.37	102.37	102.37	60,032.00
17:20	102.22	102.22	102.22	102.22	77,461.00
17:30	102.17	102.17	102.17	102.17	55,183.00
17:40	102.295	102.295	102.295	102.295	56,526.00
17:50	102.105	102.105	102.105	102.105	36,172.00
18:00	102.15	102.15	102.15	102.15	27,458.00
18:10	102.095	102.095	102.095	102.095	27,696.00
18:20	102.3	102.3	102.3	102.3	37,750.00
18:30	102.13	102.13	102.13	102.13	43,370.00
18:40	102.18	102.18	102.18	102.18	31,775.00
18:50	102.07	102.07	102.07	102.07	72,014.00
19:00	101.8451	101.8451	101.8451	101.8451	55,198.00
19:10	101.85	101.85	101.85	101.85	58,355.00
19:20	101.8951	101.8951	101.8951	101.8951	28,498.00
19:30	101.725	101.725	101.725	101.725	34,579.00
19:40	101.86	101.86	101.86	101.86	15,023.00
19:50	101.7612	101.7612	101.7612	101.7612	18,877.00
20:00	101.925	101.925	101.925	101.925	21,533.00
20:10	101.83	101.83	101.83	101.83	23,335.00
20:20	101.775	101.775	101.775	101.775	19,220.00
20:30	101.82	101.82	101.82	101.82	20,895.00
20:40	101.8653	101.8653	101.8653	101.8653	24,255.00
20:50	102.04	102.04	102.04	102.04	46,135.00
21:00	102.0621	102.0621	102.0621	102.0621	27,329.00
21:10	101.88	101.88	101.88	101.88	22,553.00
21:20	101.9294	101.9294	101.9294	101.9294	28,316.00
21:30	101.84	101.84	101.84	101.84	35,826.00
21:40	101.8	101.8	101.8	101.8	26,919.00
21:50	101.715	101.715	101.715	101.715	53,832.00
22:00	101.65	101.65	101.65	101.65	49,008.00
22:10	101.52	101.52	101.52	101.52	63,402.00
22:20	101.56	101.56	101.56	101.56	24,602.00
22:30	101.5	101.5	101.5	101.5	37,890.00
22:40	101.54	101.54	101.54	101.54	42,459.00
22:50	101.46	101.46	101.46	101.46	69,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2026 17:00	97.7299	97.02	97.52	97.7299	2,342,464.00
06.04.2026 17:30	97.839	97.41	97.735	97.49	3,225,328.00
06.04.2026 18:00	97.505	97.32	97.5	97.34	3,708,454.00
06.04.2026 18:30	97.3099	97.12	97.28	97.2572	3,221,875.00
06.04.2026 19:00	97.29	96.97	97.29	97.03	3,392,191.00
06.04.2026 19:30	97.2699	97.05	97.055	97.215	6,471,001.00
06.04.2026 20:00	97.22	96.85	97.2	97.065	8,891,626.00
06.04.2026 20:30	97.075	96.88	97.0603	96.89	10,026,069.00
06.04.2026 21:00	97.18	96.8	96.885	97.15	8,839,334.00
06.04.2026 21:30	97.29	97.04	97.14	97.29	10,718,911.00
06.04.2026 22:00	97.315	96.595	97.23	96.855	14,227,031.00
06.04.2026 22:30	97.14	96.825	96.825	97.14	17,122,033.00
07.04.2026 16:30	97.12	95.68	96.785	96.05	647,404.00
07.04.2026 17:00	96.4	95.75	96.07	96.39	1,790,653.00
07.04.2026 17:30	96.59	96.21	96.375	96.2105	2,451,057.00
07.04.2026 18:00	96.24	95.8499	96.24	96.03	3,087,370.00
07.04.2026 18:30	96.2	95.895	96.09	96.1	5,527,175.00
07.04.2026 19:00	96.6799	96.1499	96.1499	96.63	5,907,952.00
07.04.2026 19:30	96.955	96.56	96.56	96.82	7,676,629.00
07.04.2026 20:00	96.93	96.78	96.8	96.83	8,224,559.00
07.04.2026 20:30	97.28	96.835	96.85	96.88	8,585,182.00
07.04.2026 21:00	96.99	96.73	96.87	96.965	9,285,956.00
07.04.2026 21:30	97.13	96.66	96.96	96.77	10,562,695.00
07.04.2026 22:00	97.6	96.65	96.755	97.4199	12,474,352.00
07.04.2026 22:30	97.76	97.25	97.405	97.48	16,446,368.00
08.04.2026 16:30	101.51	100.0006	100.03	100.59	3,455,714.00
08.04.2026 17:00	100.735	99.81	100.57	99.81	8,551,984.00
08.04.2026 17:30	99.83	99.3	99.78	99.49	10,993,167.00
08.04.2026 18:00	99.68	99.43	99.43	99.53	13,190,813.00
08.04.2026 18:30	99.93	99.52	99.55	99.83	13,069,618.00
08.04.2026 19:00	100.21	99.845	99.86	100.0598	13,135,007.00
08.04.2026 19:30	100.405	100.1	100.105	100.3295	16,334,630.00
08.04.2026 20:00	100.36	100.07	100.31	100.09	13,310,280.00
08.04.2026 20:30	100.3094	99.96	100.07	100.205	14,796,437.00
08.04.2026 21:00	100.4242	100.12	100.17	100.215	22,953,295.00
08.04.2026 21:30	100.29	100.11	100.19	100.15	24,233,942.00
08.04.2026 22:00	100.49	100.1401	100.15	100.38	23,433,395.00
08.04.2026 22:30	100.475	100.28	100.38	100.44	23,399,339.00
09.04.2026 16:30	100.88	99.965	99.965	100.795	302,096.00
09.04.2026 17:00	100.9899	100.565	100.87	100.68	1,413,479.00
09.04.2026 17:30	100.88	100.36	100.73	100.66	2,307,038.00
09.04.2026 18:00	100.6358	100.26	100.565	100.465	3,079,339.00
09.04.2026 18:30	100.8197	100.39	100.445	100.8197	3,739,111.00
09.04.2026 19:00	101.15	100.75	100.75	100.99	4,550,189.00
09.04.2026 19:30	101.49	100.925	101.01	101.485	5,759,444.00
09.04.2026 20:00	101.715	101.44	101.535	101.68	9,304,205.00
09.04.2026 20:30	101.86	101.66	101.67	101.79	8,475,975.00
09.04.2026 21:00	101.76	101.26	101.76	101.32	9,005,985.00
09.04.2026 21:30	101.4	101.24	101.265	101.4	8,074,785.00
09.04.2026 22:00	101.59	101.38	101.38	101.54	12,149,244.00
09.04.2026 22:30	101.74	101.41	101.58	101.58	13,251,681.00
10.04.2026 16:30	102.195	101.31	102.11	102.14	356,618.00
10.04.2026 17:00	102.37	102.04	102.1651	102.18	1,157,457.00
10.04.2026 17:30	102.315	102.02	102.225	102.115	1,914,714.00
10.04.2026 18:00	102.3	102.04	102.13	102.145	3,151,165.00
10.04.2026 18:30	102.27	101.8	102.15	101.945	6,122,806.00
10.04.2026 19:00	102.13	101.66	101.98	101.7299	5,969,804.00
10.04.2026 19:30	101.9598	101.76	101.7692	101.9	6,258,639.00
10.04.2026 20:00	101.91	101.76	101.91	101.825	6,709,904.00
10.04.2026 20:30	102.1	101.84	101.845	102.09	7,960,615.00
10.04.2026 21:00	101.99	101.8216	101.99	101.86	9,363,156.00
10.04.2026 21:30	101.86	101.605	101.8399	101.68	10,522,155.00
10.04.2026 22:00	101.72	101.435	101.72	101.53	11,366,787.00
10.04.2026 22:30	101.7	101.38	101.49	101.7	10,414,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	100.94	97.99	98.47	98.67	4,923,162.00
15.04.2025	98.57	96.22	98.49	96.50	5,753,900.00
16.04.2025	96.65	93.52	96.45	94.20	4,625,319.00
17.04.2025	97.32	94.66	94.94	96.43	4,737,541.00
21.04.2025	96.34	94.62	95.57	96.25	3,906,691.00
22.04.2025	97.80	96.06	96.27	96.84	4,289,566.00
23.04.2025	99.82	96.97	98.58	97.21	5,815,599.00
24.04.2025	98.98	96.29	97.00	98.92	6,638,350.00
25.04.2025	98.65	97.11	98.04	97.87	4,508,245.00
28.04.2025	98.96	96.52	97.90	97.09	8,617,430.00
29.04.2025	98.80	95.52	96.00	96.73	10,305,070.00
30.04.2025	96.54	94.07	96.47	95.30	9,289,931.00
01.05.2025	96.09	93.57	94.85	94.60	7,497,119.00
02.05.2025	97.66	95.89	96.00	96.40	5,685,180.00
05.05.2025	96.45	95.01	95.67	95.56	5,400,567.00
06.05.2025	95.52	93.81	95.00	93.81	5,125,977.00
07.05.2025	94.38	93.20	93.71	93.96	5,852,657.00
08.05.2025	97.55	94.45	94.69	96.95	6,646,898.00
09.05.2025	97.71	95.70	97.20	95.89	4,216,555.00
12.05.2025	102.84	100.35	100.59	101.21	8,312,375.00
13.05.2025	101.46	99.31	101.38	99.81	6,967,874.00
14.05.2025	100.16	98.78	99.85	99.65	6,166,948.00
15.05.2025	100.41	99.24	99.89	100.35	4,514,166.00
16.05.2025	101.65	100.35	101.28	101.32	6,301,397.00
19.05.2025	99.14	98.37	98.44	99.11	6,211,232.00
20.05.2025	98.99	97.37	98.61	97.55	4,661,512.00
21.05.2025	97.20	95.81	96.70	95.85	5,204,261.00
22.05.2025	97.28	95.25	95.75	96.97	5,176,573.00
23.05.2025	96.17	95.23	95.61	95.37	3,291,492.00
27.05.2025	97.72	95.94	96.43	97.55	6,111,824.00
28.05.2025	98.05	96.53	97.65	96.74	3,797,373.00
29.05.2025	98.33	96.80	97.28	98.10	4,591,204.00
30.05.2025	98.00	96.63	97.72	97.54	6,763,037.00
02.06.2025	97.53	95.94	97.27	97.36	4,196,512.00
03.06.2025	98.42	96.22	96.94	98.08	4,096,258.00
04.06.2025	98.77	97.79	98.27	98.55	3,928,485.00
05.06.2025	98.79	96.58	98.74	96.87	4,580,747.00
06.06.2025	98.75	97.93	97.93	98.25	2,971,621.00
09.06.2025	99.80	98.44	98.50	99.31	4,034,728.00
10.06.2025	102.66	99.60	99.66	102.46	6,627,920.00
11.06.2025	103.32	100.95	102.61	101.16	4,914,771.00
12.06.2025	101.06	100.18	101.06	100.92	3,105,095.00
13.06.2025	101.49	99.71	100.39	100.00	4,236,142.00
16.06.2025	101.48	100.53	100.92	101.09	4,285,900.00
17.06.2025	100.91	99.32	100.54	99.67	3,797,188.00
18.06.2025	100.25	98.98	99.62	99.21	4,360,927.00
20.06.2025	100.51	99.11	99.73	99.27	11,061,180.00
23.06.2025	100.45	98.73	99.13	100.40	4,906,661.00
24.06.2025	101.59	100.11	101.22	100.62	3,668,774.00
25.06.2025	100.28	98.62	99.63	99.37	6,051,303.00
26.06.2025	101.29	99.79	100.13	100.60	4,155,699.00
27.06.2025	101.96	100.43	101.00	101.18	5,851,171.00
30.06.2025	101.27	100.26	101.16	100.94	5,397,359.00
01.07.2025	105.89	100.72	100.75	104.47	6,816,190.00
02.07.2025	105.89	103.95	104.25	105.54	5,240,586.00
03.07.2025	106.46	104.13	106.43	104.13	2,961,068.00
07.07.2025	104.29	100.78	104.00	100.85	5,279,731.00
08.07.2025	103.70	101.20	101.29	102.38	6,510,261.00
09.07.2025	103.25	101.89	102.92	102.15	4,564,974.00
10.07.2025	104.49	102.48	102.74	102.92	3,644,844.00
11.07.2025	102.90	101.19	102.23	101.27	4,288,447.00
14.07.2025	101.07	99.57	101.00	100.12	4,021,976.00
15.07.2025	100.66	99.52	100.30	99.53	4,027,744.00
16.07.2025	100.23	98.54	99.71	99.63	4,757,291.00
17.07.2025	100.00	98.27	99.33	99.50	3,943,614.00
18.07.2025	99.78	98.58	99.72	99.22	4,527,324.00
21.07.2025	99.60	98.73	99.56	98.90	3,746,565.00
22.07.2025	101.22	99.00	99.20	101.14	5,745,269.00
23.07.2025	103.94	101.40	101.71	103.53	5,073,793.00
24.07.2025	103.50	102.11	103.12	102.53	3,673,829.00
25.07.2025	104.16	102.28	102.87	103.56	5,441,354.00
28.07.2025	103.37	101.28	103.06	101.58	7,025,379.00
29.07.2025	98.18	90.72	98.18	90.84	25,781,750.00
30.07.2025	91.00	87.01	90.79	87.18	20,893,180.00
31.07.2025	87.07	85.76	86.90	86.16	15,749,430.00
01.08.2025	86.54	84.28	85.74	84.50	11,238,460.00
04.08.2025	86.11	84.77	85.40	85.02	8,541,320.00
05.08.2025	87.06	84.89	85.02	86.78	9,490,334.00
06.08.2025	86.98	85.73	86.80	86.25	6,314,406.00
07.08.2025	87.67	86.44	86.82	86.49	5,279,551.00
08.08.2025	87.05	85.75	86.50	86.67	6,266,008.00
11.08.2025	88.24	85.73	87.15	86.31	8,679,785.00
12.08.2025	88.28	86.50	86.63	87.43	7,296,669.00
13.08.2025	88.29	86.39	88.11	88.18	13,550,010.00
14.08.2025	89.31	86.66	87.01	88.55	12,385,110.00
15.08.2025	89.41	88.18	88.57	88.48	8,819,426.00
18.08.2025	87.43	86.39	87.00	86.51	9,168,655.00
19.08.2025	88.31	86.65	86.85	87.80	6,976,394.00
20.08.2025	88.44	86.88	87.15	86.94	7,056,646.00
21.08.2025	86.92	85.98	86.85	86.15	6,169,035.00
22.08.2025	89.30	86.38	86.45	88.82	10,218,870.00
25.08.2025	88.66	87.48	88.55	87.74	5,962,422.00
26.08.2025	88.26	87.04	87.60	87.46	5,464,623.00
27.08.2025	88.05	87.14	87.61	87.86	5,465,436.00
28.08.2025	88.24	86.46	88.20	87.27	8,592,421.00
29.08.2025	88.54	87.01	87.21	87.44	6,832,709.00
02.09.2025	86.85	84.81	86.62	85.23	10,032,960.00
03.09.2025	85.88	84.78	85.37	85.29	7,393,353.00
04.09.2025	85.69	83.67	85.64	84.48	10,713,120.00
05.09.2025	86.34	84.19	84.61	85.04	8,578,393.00
08.09.2025	85.05	83.05	85.05	84.32	11,768,790.00
09.09.2025	84.93	84.05	84.23	84.40	7,684,861.00
10.09.2025	85.17	83.71	84.35	83.85	6,657,450.00
11.09.2025	84.86	82.00	82.43	84.65	10,419,820.00
12.09.2025	85.02	83.87	84.79	84.35	5,534,480.00
15.09.2025	85.17	83.91	84.87	84.02	5,504,274.00
16.09.2025	85.35	84.31	84.43	85.20	6,176,379.00
17.09.2025	86.37	83.73	85.07	84.18	8,976,823.00
18.09.2025	85.09	84.00	84.64	84.90	3,292,512.00
19.09.2025	85.61	84.01	85.09	84.07	6,111,816.00
22.09.2025	84.60	83.13	83.72	84.26	5,887,787.00
23.09.2025	85.73	84.12	84.53	84.40	3,803,533.00
24.09.2025	85.02	83.73	84.20	83.93	3,161,753.00
25.09.2025	83.99	82.36	83.74	82.59	4,992,314.00
26.09.2025	83.88	82.65	82.66	83.73	4,000,801.00
29.09.2025	84.51	83.46	83.95	84.50	3,795,715.00
30.09.2025	84.55	82.64	84.52	83.50	4,439,625.00
01.10.2025	84.60	83.32	83.40	84.38	3,808,632.00
02.10.2025	87.11	84.54	84.66	85.60	5,236,894.00
03.10.2025	87.33	85.42	85.70	86.80	3,669,379.00
06.10.2025	87.04	85.78	86.97	86.62	3,483,947.00
07.10.2025	87.43	85.79	87.11	85.99	2,638,233.00
08.10.2025	87.12	85.21	85.85	86.27	2,743,145.00
09.10.2025	86.48	84.88	86.26	85.28	3,152,939.00
10.10.2025	86.06	82.55	85.58	82.88	4,986,542.00
13.10.2025	83.97	82.86	83.17	83.16	3,696,682.00
14.10.2025	84.30	82.00	82.50	84.03	3,773,708.00
15.10.2025	84.93	83.61	84.10	84.13	2,839,274.00
16.10.2025	85.73	83.85	84.80	85.65	3,737,946.00
17.10.2025	86.78	85.24	85.64	86.39	4,157,801.00
20.10.2025	87.50	86.40	86.59	86.89	3,126,371.00
21.10.2025	88.70	86.37	86.85	88.05	3,442,003.00
22.10.2025	88.21	86.93	87.74	87.08	2,862,594.00
23.10.2025	88.47	86.30	87.64	87.03	3,214,623.00
24.10.2025	88.31	87.14	87.92	87.21	2,933,237.00
27.10.2025	89.32	88.21	88.21	89.20	6,737,061.00
28.10.2025	100.57	95.05	98.66	96.41	16,575,320.00
29.10.2025	98.29	95.73	96.84	97.42	5,996,679.00
30.10.2025	98.30	94.86	97.15	95.07	4,976,689.00
31.10.2025	96.89	94.58	94.90	96.46	3,618,825.00
03.11.2025	96.05	93.59	96.00	94.10	3,791,380.00
04.11.2025	94.51	92.88	93.64	93.27	3,489,579.00
05.11.2025	94.03	91.10	92.46	92.93	3,496,054.00
06.11.2025	93.92	92.63	93.10	93.64	3,179,366.00
07.11.2025	96.22	93.20	93.50	96.00	3,632,204.00
10.11.2025	95.86	92.06	95.60	93.08	5,428,536.00
11.11.2025	95.47	92.86	93.75	95.04	3,942,563.00
12.11.2025	96.50	95.35	95.52	96.19	3,062,104.00
13.11.2025	97.11	95.77	96.18	96.01	3,138,901.00
14.11.2025	96.71	95.16	95.95	96.00	3,387,713.00
17.11.2025	95.41	93.56	94.27	94.23	3,753,944.00
18.11.2025	93.59	92.07	93.51	92.85	3,470,825.00
19.11.2025	93.98	92.38	93.23	92.42	2,726,628.00
20.11.2025	93.84	90.84	92.82	90.86	3,022,011.00
21.11.2025	96.22	91.31	91.50	94.66	5,175,911.00
24.11.2025	94.75	93.35	94.66	93.56	3,075,898.00
25.11.2025	95.38	93.54	94.13	94.56	3,107,259.00
26.11.2025	95.79	93.78	94.27	95.64	2,534,754.00
28.11.2025	96.33	95.29	95.57	95.82	1,350,654.00
01.12.2025	96.66	95.04	95.42	95.25	2,454,029.00
02.12.2025	96.00	94.50	95.42	95.60	2,438,526.00
03.12.2025	98.25	95.89	96.08	98.21	3,898,157.00
04.12.2025	98.69	94.50	98.46	94.80	5,099,419.00
05.12.2025	95.85	94.57	94.99	94.88	2,675,023.00
08.12.2025	96.43	94.87	95.00	95.56	2,992,278.00
09.12.2025	97.19	95.53	95.63	96.96	2,635,215.00
10.12.2025	100.11	97.11	97.19	99.65	3,547,500.00
11.12.2025	101.20	100.02	100.06	100.48	2,824,673.00
12.12.2025	101.66	100.02	101.30	100.91	2,444,101.00
15.12.2025	101.26	99.75	101.00	100.05	2,698,912.00
16.12.2025	100.59	99.12	100.15	100.10	2,657,129.00
17.12.2025	101.40	99.91	100.08	100.97	3,297,274.00
18.12.2025	102.89	101.18	101.49	102.09	3,147,164.00
19.12.2025	102.19	100.12	101.07	101.92	7,357,440.00
22.12.2025	102.00	100.04	101.62	100.72	2,840,036.00
23.12.2025	100.82	99.88	100.76	100.19	2,304,272.00
24.12.2025	101.07	99.90	100.11	100.68	1,001,325.00
26.12.2025	100.89	99.95	100.43	100.54	1,502,150.00
29.12.2025	101.00	99.06	100.69	99.66	2,425,661.00
30.12.2025	100.17	99.49	99.59	99.64	1,851,226.00
31.12.2025	99.80	99.05	99.55	99.19	2,245,159.00
02.01.2026	101.21	98.41	99.23	100.98	2,704,086.00
05.01.2026	102.32	100.60	100.70	101.99	2,659,731.00
06.01.2026	105.24	102.07	102.28	105.23	3,515,458.00
07.01.2026	106.33	104.10	105.37	105.39	3,035,041.00
08.01.2026	107.93	104.13	104.57	106.97	3,269,031.00
09.01.2026	109.66	106.74	108.50	108.10	2,811,155.00
12.01.2026	108.66	107.20	107.86	108.03	2,167,286.00
13.01.2026	108.03	106.15	107.09	106.59	2,389,080.00
14.01.2026	107.98	106.32	106.49	107.38	1,991,545.00
15.01.2026	108.98	107.24	107.82	108.62	2,175,217.00
16.01.2026	108.65	106.83	108.29	106.96	2,180,602.00
20.01.2026	107.14	105.15	106.11	106.57	2,942,673.00
21.01.2026	109.32	107.11	107.20	108.49	2,121,945.00
22.01.2026	110.04	108.87	109.03	109.28	1,763,940.00
23.01.2026	109.68	107.57	109.52	107.95	2,203,750.00
26.01.2026	108.62	106.78	108.41	106.95	4,228,973.00
27.01.2026	112.67	104.75	107.04	107.20	8,019,806.00
28.01.2026	108.18	103.59	107.32	103.69	5,061,026.00
29.01.2026	107.21	104.25	104.40	105.96	6,335,881.00
30.01.2026	107.82	105.26	105.82	106.24	4,054,989.00
02.02.2026	110.67	106.40	106.31	110.27	4,697,742.00
03.02.2026	114.30	110.68	110.67	111.85	4,435,412.00
04.02.2026	116.93	112.93	113.00	116.73	6,442,613.00
05.02.2026	116.65	114.90	115.65	116.50	3,662,157.00
06.02.2026	117.74	115.83	116.18	117.27	3,798,737.00
09.02.2026	118.00	116.00	117.17	117.92	2,490,900.00
10.02.2026	119.56	117.39	118.03	118.69	3,836,338.00
11.02.2026	120.90	119.29	119.78	119.99	3,132,363.00
12.02.2026	122.41	117.06	120.25	118.08	5,071,196.00
13.02.2026	120.00	117.06	118.22	119.22	2,437,043.00
17.02.2026	118.19	115.42	117.60	115.53	2,630,028.00
18.02.2026	116.36	114.21	115.29	116.09	2,166,424.00
19.02.2026	116.08	114.50	115.56	115.53	1,858,580.00
20.02.2026	117.14	114.29	115.30	116.74	2,330,557.00
23.02.2026	116.35	114.47	116.14	115.01	3,225,793.00
24.02.2026	116.34	114.50	114.70	115.40	1,310,654.00
25.02.2026	115.71	112.95	115.41	113.85	2,209,873.00
26.02.2026	116.76	114.21	114.21	116.62	2,274,768.00
27.02.2026	116.92	115.06	115.90	115.96	2,690,097.00
02.03.2026	115.23	113.17	114.83	114.40	2,550,597.00
03.03.2026	113.59	110.87	112.51	113.24	2,325,114.00
04.03.2026	115.62	109.50	113.80	110.51	6,276,294.00
05.03.2026	110.45	103.24	110.10	104.06	6,117,838.00
06.03.2026	102.42	99.41	101.93	102.34	5,223,156.00
09.03.2026	100.97	97.01	100.35	99.94	5,735,009.00
10.03.2026	102.23	99.55	100.15	100.94	3,305,132.00
11.03.2026	101.50	99.86	100.95	100.80	2,159,741.00
12.03.2026	99.63	97.42	99.57	97.88	3,375,928.00
13.03.2026	98.76	96.96	98.26	97.22	2,447,845.00
16.03.2026	98.36	97.41	98.08	97.44	2,627,893.00
17.03.2026	99.06	97.45	98.42	97.79	2,003,030.00
18.03.2026	97.70	96.24	97.34	96.86	2,788,379.00
19.03.2026	97.00	95.01	95.79	96.55	2,915,479.00
20.03.2026	97.63	95.17	97.46	95.94	18,875,590.00
23.03.2026	99.37	96.92	97.69	97.70	4,656,024.00
24.03.2026	98.86	96.27	97.04	98.45	2,197,353.00
25.03.2026	99.60	97.58	99.46	98.39	1,669,693.00
26.03.2026	98.94	97.20	98.00	97.49	1,873,381.00
27.03.2026	96.94	94.07	96.52	94.79	2,987,948.00
30.03.2026	96.40	94.70	96.00	94.94	2,556,366.00
31.03.2026	98.39	95.77	96.83	98.35	3,321,393.00
01.04.2026	99.70	97.69	98.96	97.88	2,770,840.00
02.04.2026	98.86	95.52	96.15	98.19	2,008,069.00
06.04.2026	97.84	96.39	97.32	97.13	2,418,749.00
07.04.2026	97.89	95.63	96.84	97.57	2,133,362.00
08.04.2026	101.53	99.27	100.17	100.44	3,168,226.00
09.04.2026	101.86	99.72	99.90	101.60	2,311,559.00
10.04.2026	102.39	101.26	102.17	101.70	2,670,333.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית יונייטד פרסל סרוויס

{title}

{description}

הורדה

הודעה