גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד פרסל סרוויס > גרפים

עדכון אחרון 23.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד פרסל סרוויס

United Parcel Service

מניה UPS ניו-יורק USD

שער

148.89

שינוי

+2.43%

שינוי ב USD

3.53

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	148.485	148.485	148.485	148.485	0.00
16:50	149.215	149.215	149.215	149.215	446,468.00
17:00	147.73	147.73	147.73	147.73	423,623.00
17:10	147.325	147.325	147.325	147.325	314,033.00
17:20	146.52	146.52	146.52	146.52	184,188.00
17:30	147.325	147.325	147.325	147.325	126,277.00
17:40	147.26	147.26	147.26	147.26	122,360.00
17:50	147.52	147.52	147.52	147.52	93,180.00
18:00	148.33	148.33	148.33	148.33	164,498.00
18:10	148.27	148.27	148.27	148.27	117,963.00
18:20	148.54	148.54	148.54	148.54	167,914.00
18:30	148.56	148.56	148.56	148.56	123,490.00
18:40	148.69	148.69	148.69	148.69	84,495.00
18:50	148.35	148.35	148.35	148.35	73,804.00
19:00	147.88	147.88	147.88	147.88	114,681.00
19:10	148.255	148.255	148.255	148.255	78,448.00
19:20	148.245	148.245	148.245	148.245	68,142.00
19:30	148.28	148.28	148.28	148.28	60,924.00
19:40	148.36	148.36	148.36	148.36	129,990.00
19:50	148.27	148.27	148.27	148.27	41,124.00
20:00	148.3	148.3	148.3	148.3	77,091.00
20:10	148.395	148.395	148.395	148.395	56,626.00
20:20	148.22	148.22	148.22	148.22	52,706.00
20:30	147.665	147.665	147.665	147.665	55,845.00
20:40	147.68	147.68	147.68	147.68	48,050.00
20:50	147.41	147.41	147.41	147.41	103,128.00
21:00	147.6	147.6	147.6	147.6	48,966.00
21:10	147.6	147.6	147.6	147.6	51,750.00
21:20	147.29	147.29	147.29	147.29	55,179.00
21:30	147.66	147.66	147.66	147.66	76,697.00
21:40	148.02	148.02	148.02	148.02	49,706.00
21:50	148.01	148.01	148.01	148.01	56,004.00
22:00	148.05	148.05	148.05	148.05	56,623.00
22:10	147.885	147.885	147.885	147.885	63,086.00
22:20	147.815	147.815	147.815	147.815	94,435.00
22:30	148.0702	148.0702	148.0702	148.0702	101,215.00
22:40	147.99	147.99	147.99	147.99	114,031.00
22:50	148.6	148.6	148.6	148.6	128,929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.04.2024 17:00	142.886	142.315	142.86	142.56	1,845,531.00
18.04.2024 17:30	142.53	142.185	142.47	142.485	2,703,829.00
18.04.2024 18:00	142.6734	142.235	142.435	142.48	4,137,409.00
18.04.2024 18:30	142.84	142.13	142.48	142.745	8,178,782.00
18.04.2024 19:00	142.925	142.64	142.78	142.765	10,879,621.00
18.04.2024 19:30	142.86	142.15	142.84	142.23	11,744,651.00
18.04.2024 20:00	142.37	141.965	142.22	142.37	8,680,887.00
18.04.2024 20:30	142.45	141.89	142.45	142.1842	16,159,172.00
18.04.2024 21:00	142.54	142.005	142.135	142.4099	17,950,905.00
18.04.2024 21:30	142.39	142.03	142.365	142.07	12,711,255.00
18.04.2024 22:00	142.345	142.11	142.13	142.22	13,070,717.00
18.04.2024 22:30	142.89	142.28	142.29	142.69	19,925,305.00
19.04.2024 16:30	143.6214	142.79	143.15	143.36	1,849,228.00
19.04.2024 17:00	143.91	143.55	143.55	143.85	3,201,440.00
19.04.2024 17:30	144.09	143.43	143.94	143.86	3,737,834.00
19.04.2024 18:00	144.045	143.64	143.845	143.75	4,227,095.00
19.04.2024 18:30	143.85	143.33	143.77	143.36	7,477,449.00
19.04.2024 19:00	143.46	142.685	143.4	142.685	10,068,237.00
19.04.2024 19:30	143.77	142.655	142.655	143.6879	12,527,345.00
19.04.2024 20:00	143.755	143.25	143.63	143.25	14,788,445.00
19.04.2024 20:30	143.7	143.29	143.3	143.45	15,099,472.00
19.04.2024 21:00	143.48	143.05	143.37	143.05	17,862,375.00
19.04.2024 21:30	143.1	142.83	143.1	143.03	16,832,504.00
19.04.2024 22:00	143.27	142.94	143.04	143.035	18,412,178.00
19.04.2024 22:30	143.06	142.61	142.99	142.69	24,403,805.00
22.04.2024 16:30	143.96	142.57	143.21	143.81	1,227,249.00
22.04.2024 17:00	144.05	143.57	143.795	143.75	2,388,956.00
22.04.2024 17:30	143.82	143.41	143.62	143.76	3,979,892.00
22.04.2024 18:00	143.7	143.47	143.7	143.62	5,502,095.00
22.04.2024 18:30	144.125	143.82	143.86	144.125	9,041,754.00
22.04.2024 19:00	144.54	144.12	144.2025	144.49	14,128,711.00
22.04.2024 19:30	144.61	144.3	144.51	144.505	16,953,793.00
22.04.2024 20:00	144.9	144.405	144.53	144.9	18,086,033.00
22.04.2024 20:30	145.83	144.965	144.9799	145.81	24,061,856.00
22.04.2024 21:00	145.93	145.53	145.825	145.79	30,099,448.00
22.04.2024 21:30	145.93	145.53	145.78	145.9	29,068,961.00
22.04.2024 22:00	146.03	145.2	145.92	145.27	23,670,886.00
22.04.2024 22:30	145.32	144.83	145.2	145.18	28,584,880.00
23.04.2024 16:30	149.73	146.08	146.08	146.36	9,295,929.00
23.04.2024 17:00	147.67	145.49	146.05	147.67	16,605,685.00
23.04.2024 17:30	148.815	147.01	147.6275	148.79	15,227,435.00
23.04.2024 18:00	148.87	148.13	148.67	148.665	21,630,749.00
23.04.2024 18:30	148.96	147.555	148.65	147.61	29,201,948.00
23.04.2024 19:00	148.64	147.66	147.66	148.64	33,885,511.00
23.04.2024 19:30	148.69	148.18	148.64	148.32	37,874,477.00
23.04.2024 20:00	148.49	147.62	148.35	147.7303	41,444,209.00
23.04.2024 20:30	147.76	147.245	147.76	147.635	36,991,666.00
23.04.2024 21:00	147.86	147.06	147.6397	147.83	50,279,057.00
23.04.2024 21:30	148.145	147.79	147.92	147.79	33,547,172.00
23.04.2024 22:00	148.099	147.59	147.805	148.02	36,661,575.00
23.04.2024 22:30	148.84	147.77	147.86	148.62	42,381,293.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2023	183.00	176.22	182.67	176.29	12,407,400.00
26.04.2023	177.06	172.13	175.23	172.57	5,797,943.00
27.04.2023	178.16	172.19	172.76	177.76	4,674,798.00
28.04.2023	180.48	176.51	176.84	179.81	3,438,234.00
01.05.2023	182.69	179.67	179.95	182.20	2,800,764.00
02.05.2023	180.77	177.68	180.70	177.84	3,516,131.00
03.05.2023	178.00	175.50	177.50	175.83	3,823,891.00
04.05.2023	174.94	172.86	174.55	173.29	3,494,545.00
05.05.2023	176.29	173.80	175.18	175.74	2,775,115.00
08.05.2023	176.36	173.60	175.91	174.39	2,584,104.00
09.05.2023	173.79	172.15	172.87	173.01	2,180,493.00
10.05.2023	173.98	169.85	173.73	171.57	3,231,742.00
11.05.2023	171.75	169.18	171.53	170.23	3,134,379.00
12.05.2023	169.86	166.88	169.11	168.50	3,345,515.00
15.05.2023	168.91	166.26	167.56	168.85	3,045,832.00
16.05.2023	167.83	166.15	167.49	166.61	3,410,728.00
17.05.2023	171.76	166.71	167.69	171.36	3,882,122.00
18.05.2023	173.42	169.76	171.64	171.04	2,746,477.00
19.05.2023	171.46	169.37	171.13	170.93	2,350,089.00
22.05.2023	171.85	169.32	171.61	171.51	2,674,125.00
23.05.2023	172.26	169.25	170.59	170.12	1,773,761.00
24.05.2023	169.65	167.45	168.85	167.72	2,378,902.00
25.05.2023	172.08	168.17	168.58	171.23	2,906,838.00
26.05.2023	172.91	171.18	171.73	171.57	2,291,750.00
30.05.2023	171.84	168.91	171.69	169.76	2,539,782.00
31.05.2023	169.22	166.30	169.06	167.00	5,103,361.00
01.06.2023	168.92	166.21	167.51	167.83	2,524,814.00
02.06.2023	170.94	167.93	168.76	170.33	1,311,054.00
05.06.2023	169.11	167.62	169.95	167.85	2,313,205.00
06.06.2023	168.66	166.18	166.51	167.59	2,521,656.00
07.06.2023	171.67	166.90	167.35	171.50	3,434,010.00
08.06.2023	171.62	169.63	171.48	171.48	3,675,555.00
09.06.2023	171.38	169.55	171.00	170.49	2,838,172.00
12.06.2023	171.82	170.03	170.84	171.50	2,794,848.00
13.06.2023	173.38	171.11	171.31	172.89	3,506,001.00
14.06.2023	176.70	173.09	173.66	174.88	4,475,353.00
15.06.2023	179.30	175.41	175.46	179.00	4,161,898.00
20.06.2023	178.68	176.46	176.46	177.27	3,085,413.00
21.06.2023	176.59	172.87	174.13	173.63	4,934,531.00
22.06.2023	173.50	170.96	172.16	171.38	4,192,662.00
23.06.2023	171.16	168.71	169.60	169.29	11,277,620.00
26.06.2023	173.04	169.22	169.22	172.75	3,762,139.00
27.06.2023	175.49	172.47	173.39	174.67	2,711,145.00
28.06.2023	176.08	173.66	174.12	175.66	2,746,163.00
29.06.2023	176.19	174.79	175.42	176.05	2,300,865.00
30.06.2023	179.65	175.56	176.59	179.25	4,887,748.00
03.07.2023	184.16	178.18	178.26	183.77	3,329,861.00
05.07.2023	181.70	178.79	179.37	179.97	4,664,291.00
06.07.2023	179.40	177.59	178.66	179.28	2,938,525.00
07.07.2023	181.72	178.04	178.11	179.76	3,130,942.00
10.07.2023	182.43	179.68	179.68	181.33	2,372,450.00
11.07.2023	185.50	181.36	181.93	185.24	2,896,404.00
12.07.2023	187.67	185.47	187.07	186.49	2,585,529.00
13.07.2023	187.82	185.33	186.64	185.36	2,856,876.00
14.07.2023	185.66	183.90	184.78	185.26	2,213,531.00
17.07.2023	184.50	182.42	184.48	182.74	2,555,831.00
18.07.2023	184.90	182.82	182.82	184.57	2,387,230.00
19.07.2023	186.47	184.60	184.60	186.02	3,018,301.00
20.07.2023	188.21	185.60	186.63	186.94	2,702,538.00
21.07.2023	189.48	186.74	186.91	187.30	5,068,856.00
24.07.2023	189.35	185.72	185.86	188.34	2,415,430.00
25.07.2023	192.98	182.14	187.81	184.69	9,978,744.00
26.07.2023	185.13	181.71	183.25	184.39	4,186,991.00
27.07.2023	187.23	184.05	185.12	186.52	3,241,079.00
28.07.2023	189.65	187.69	188.39	187.89	2,298,785.00
31.07.2023	188.32	186.20	187.80	187.13	2,322,336.00
01.08.2023	187.00	183.77	186.86	185.50	2,823,478.00
02.08.2023	185.36	182.84	183.95	183.35	2,008,397.00
03.08.2023	184.56	181.26	182.34	181.50	3,691,929.00
04.08.2023	182.60	180.47	182.13	180.94	4,429,898.00
07.08.2023	183.24	180.74	182.00	182.15	4,398,485.00
08.08.2023	184.33	176.02	183.06	180.55	6,395,896.00
09.08.2023	181.37	178.56	179.12	179.37	3,136,758.00
10.08.2023	182.25	179.93	180.08	180.38	3,852,395.00
11.08.2023	179.03	175.90	178.27	176.62	3,550,152.00
14.08.2023	176.44	174.56	176.12	175.51	2,979,279.00
15.08.2023	174.56	172.76	174.45	173.26	2,266,097.00
16.08.2023	173.58	170.58	172.10	170.74	2,456,359.00
17.08.2023	171.55	170.05	171.36	170.74	2,967,253.00
18.08.2023	172.16	169.81	169.81	171.24	2,848,109.00
21.08.2023	171.73	167.07	170.91	168.49	3,511,882.00
22.08.2023	170.36	166.40	169.00	166.86	2,697,546.00
23.08.2023	169.32	167.34	167.71	168.88	2,366,502.00
24.08.2023	168.82	166.97	168.03	167.00	2,206,986.00
25.08.2023	169.35	166.85	167.43	168.87	2,506,602.00
28.08.2023	170.65	167.96	169.70	168.84	1,967,214.00
29.08.2023	171.93	169.00	169.34	171.75	3,261,245.00
30.08.2023	172.75	170.99	172.05	172.01	2,710,171.00
31.08.2023	172.69	169.30	172.03	169.40	3,545,866.00
01.09.2023	170.68	167.34	170.52	168.00	3,282,348.00
05.09.2023	168.01	163.61	167.50	163.97	4,895,175.00
06.09.2023	164.25	161.45	163.88	162.31	3,878,205.00
07.09.2023	162.65	160.52	161.99	162.24	3,011,190.00
08.09.2023	162.42	160.60	162.42	161.04	3,559,231.00
11.09.2023	162.28	160.34	161.60	160.89	3,633,849.00
12.09.2023	158.00	155.10	157.37	156.57	6,229,384.00
13.09.2023	158.05	155.86	156.56	157.84	4,070,549.00
14.09.2023	160.88	159.03	159.76	160.73	2,795,885.00
15.09.2023	161.47	159.65	160.73	160.49	4,380,839.00
18.09.2023	160.15	158.08	159.91	158.44	2,729,036.00
19.09.2023	158.68	156.51	158.30	158.01	2,348,855.00
20.09.2023	159.42	157.35	158.60	157.64	2,296,571.00
21.09.2023	157.78	155.23	157.00	155.43	3,800,011.00
22.09.2023	155.84	153.51	155.42	153.78	3,206,083.00
25.09.2023	155.39	152.82	152.93	154.31	2,899,830.00
26.09.2023	154.01	151.80	153.00	151.90	3,461,082.00
27.09.2023	152.80	150.54	152.48	152.41	3,418,632.00
28.09.2023	155.56	152.43	152.63	155.50	5,570,998.00
29.09.2023	157.33	155.06	156.50	155.87	5,034,120.00
02.10.2023	155.42	153.64	155.15	155.08	3,243,445.00
03.10.2023	156.36	153.02	154.26	153.75	3,687,365.00
04.10.2023	155.38	152.45	154.40	153.72	2,600,184.00
05.10.2023	153.98	152.60	153.04	153.38	2,921,976.00
06.10.2023	155.15	152.30	152.88	154.27	2,383,278.00
09.10.2023	154.80	152.54	153.45	154.34	1,765,759.00
10.10.2023	156.45	154.28	154.51	155.55	2,082,939.00
11.10.2023	156.24	153.47	155.78	155.30	2,208,502.00
12.10.2023	155.55	153.56	155.50	155.38	2,336,516.00
13.10.2023	157.37	154.58	156.12	155.08	2,754,465.00
16.10.2023	158.49	156.12	156.74	156.65	3,347,755.00
17.10.2023	157.66	155.02	155.19	157.18	2,936,345.00
18.10.2023	155.79	153.64	155.50	153.82	2,974,261.00
19.10.2023	155.14	151.78	154.47	152.06	3,034,755.00
20.10.2023	153.34	151.94	152.34	151.96	4,976,793.00
23.10.2023	151.58	147.89	151.25	148.14	4,550,787.00
24.10.2023	150.21	148.34	148.74	149.32	2,791,290.00
25.10.2023	148.90	146.01	148.74	146.93	3,554,601.00
26.10.2023	146.29	137.93	142.50	138.21	10,572,360.00
27.10.2023	139.79	133.68	138.43	134.83	6,592,866.00
30.10.2023	139.23	134.31	135.91	138.78	5,662,248.00
31.10.2023	141.30	138.21	138.62	141.25	3,996,377.00
01.11.2023	142.14	138.05	141.38	139.80	3,566,358.00
02.11.2023	143.38	141.71	141.90	141.99	3,903,488.00
03.11.2023	144.81	142.81	143.23	142.86	3,272,011.00
06.11.2023	143.49	141.29	143.22	142.27	2,929,553.00
07.11.2023	142.10	140.60	141.48	141.85	2,952,134.00
08.11.2023	143.42	141.46	142.13	141.95	2,878,957.00
09.11.2023	142.94	139.87	141.95	139.95	3,404,329.00
10.11.2023	138.82	136.52	138.71	138.11	5,683,382.00
13.11.2023	138.55	137.01	137.67	138.17	3,211,017.00
14.11.2023	143.77	139.91	140.04	143.17	4,197,910.00
15.11.2023	147.90	143.95	144.00	147.17	4,756,677.00
16.11.2023	148.20	145.63	147.27	146.91	3,724,829.00
17.11.2023	148.05	146.20	147.68	147.98	3,320,037.00
20.11.2023	150.28	146.87	147.85	149.57	4,716,743.00
21.11.2023	150.11	148.50	149.50	149.77	3,080,545.00
22.11.2023	151.24	149.93	150.96	150.75	2,640,212.00
24.11.2023	152.04	150.75	151.17	152.03	1,644,358.00
27.11.2023	151.44	149.57	151.04	149.59	3,319,850.00
28.11.2023	151.08	148.98	149.70	150.74	3,073,205.00
29.11.2023	153.46	151.45	151.52	152.29	2,981,562.00
30.11.2023	153.07	150.76	152.85	151.61	4,635,945.00
01.12.2023	154.97	151.02	151.99	154.91	3,941,741.00
04.12.2023	156.23	153.29	153.71	155.92	2,717,789.00
05.12.2023	155.53	153.56	155.00	154.16	2,484,568.00
06.12.2023	156.06	154.46	155.02	155.29	2,995,596.00
07.12.2023	157.61	155.50	155.87	156.50	3,240,716.00
08.12.2023	157.68	155.96	156.07	156.30	2,845,805.00
11.12.2023	156.37	154.84	155.65	155.78	3,740,917.00
12.12.2023	157.11	154.92	155.95	155.37	3,039,216.00
13.12.2023	157.39	154.02	154.84	157.25	3,833,427.00
14.12.2023	163.47	158.78	158.96	162.36	6,400,335.00
15.12.2023	163.81	160.06	161.37	162.94	8,736,222.00
18.12.2023	163.82	161.39	163.38	161.57	3,820,082.00
19.12.2023	162.20	160.16	162.01	161.62	3,870,947.00
20.12.2023	160.54	156.50	156.87	156.96	5,507,869.00
21.12.2023	157.92	155.24	157.60	157.16	3,768,206.00
22.12.2023	159.59	157.82	158.00	158.25	2,329,234.00
26.12.2023	158.54	157.05	157.05	158.03	2,383,720.00
27.12.2023	158.44	156.27	158.02	156.84	3,114,647.00
28.12.2023	157.76	155.90	155.90	157.31	2,254,378.00
29.12.2023	158.19	156.13	157.08	157.23	2,186,460.00
02.01.2024	160.52	156.30	156.94	158.34	4,353,906.00
03.01.2024	159.29	156.18	157.27	157.54	3,247,138.00
04.01.2024	158.32	156.41	157.05	156.99	3,161,839.00
05.01.2024	159.46	156.25	156.42	158.72	2,515,657.00
08.01.2024	159.99	157.48	158.57	159.92	2,469,465.00
09.01.2024	160.26	158.30	159.02	159.94	2,619,026.00
10.01.2024	161.48	159.36	160.14	161.22	2,392,644.00
11.01.2024	161.47	158.88	161.44	159.45	1,896,413.00
12.01.2024	161.00	158.29	160.23	158.31	3,474,453.00
16.01.2024	158.17	155.14	158.17	155.33	5,328,261.00
17.01.2024	154.82	152.02	153.57	154.56	3,929,989.00
18.01.2024	156.92	153.82	155.26	156.53	3,085,483.00
19.01.2024	157.81	155.02	156.96	156.89	3,093,373.00
22.01.2024	159.28	157.31	157.78	158.60	2,631,521.00
23.01.2024	160.46	158.63	159.03	160.06	3,442,918.00
24.01.2024	160.82	156.53	160.79	156.58	3,185,213.00
25.01.2024	160.33	158.16	158.55	159.71	4,069,737.00
26.01.2024	161.35	158.25	160.07	159.30	2,817,472.00
29.01.2024	158.75	156.50	158.41	158.02	5,433,648.00
30.01.2024	149.50	144.57	146.80	145.06	16,943,860.00
31.01.2024	145.59	141.90	144.81	141.90	10,890,870.00
01.02.2024	142.70	139.60	142.00	142.41	6,771,666.00
02.02.2024	142.39	139.55	141.88	141.85	4,332,894.00
05.02.2024	141.26	138.90	141.26	139.08	4,514,947.00
06.02.2024	146.43	141.35	141.71	145.92	7,537,486.00
07.02.2024	147.79	145.09	146.08	147.24	3,967,107.00
08.02.2024	148.08	145.85	146.80	147.92	3,252,556.00
09.02.2024	147.83	145.91	147.70	146.26	2,825,201.00
12.02.2024	147.95	146.35	146.50	147.45	3,244,234.00
13.02.2024	146.70	143.30	146.01	144.90	3,704,515.00
14.02.2024	145.89	143.47	145.20	144.22	3,801,860.00
15.02.2024	147.49	144.17	145.27	146.98	3,842,084.00
16.02.2024	148.99	144.93	145.66	148.41	5,432,372.00
20.02.2024	149.77	147.03	147.88	148.64	4,228,369.00
21.02.2024	149.43	147.03	148.80	148.27	3,000,588.00
22.02.2024	149.88	147.19	147.80	149.73	3,025,692.00
23.02.2024	150.40	148.55	149.95	148.63	2,402,195.00
26.02.2024	148.26	146.56	148.08	147.50	3,032,726.00
27.02.2024	148.82	147.37	147.50	148.27	2,359,894.00
28.02.2024	148.37	147.06	147.43	147.77	2,257,724.00
29.02.2024	149.55	147.75	148.84	148.26	3,332,244.00
01.03.2024	148.60	146.84	148.01	148.06	2,933,330.00
04.03.2024	152.24	148.65	149.08	150.61	4,321,865.00
05.03.2024	151.56	149.00	150.08	149.66	3,608,622.00
06.03.2024	153.05	150.37	151.00	152.55	3,460,371.00
07.03.2024	154.87	152.47	153.23	153.41	3,513,989.00
08.03.2024	155.20	152.87	153.93	153.96	3,445,846.00
11.03.2024	155.23	153.54	153.89	154.75	3,265,632.00
12.03.2024	157.66	154.36	154.79	157.38	3,879,484.00
13.03.2024	158.91	154.55	157.75	154.76	4,244,285.00
14.03.2024	154.72	152.65	154.50	153.89	4,101,549.00
15.03.2024	154.71	152.93	153.43	153.37	8,821,689.00
18.03.2024	154.34	151.49	154.08	151.69	5,181,565.00
19.03.2024	153.65	150.21	150.91	153.20	4,209,977.00
20.03.2024	154.82	152.01	152.50	154.76	2,861,743.00
21.03.2024	156.08	154.30	155.16	155.32	4,020,643.00
22.03.2024	158.95	156.03	158.64	156.27	3,934,133.00
25.03.2024	157.30	155.02	155.45	156.57	3,807,171.00
26.03.2024	157.99	151.87	157.35	151.91	18,189,870.00
27.03.2024	147.59	144.02	144.39	147.33	7,075,852.00
28.03.2024	149.05	146.64	147.27	148.63	5,196,039.00
01.04.2024	149.97	146.32	149.14	147.62	5,314,131.00
02.04.2024	151.00	147.43	147.66	149.15	4,900,518.00
03.04.2024	152.36	149.20	150.79	152.27	4,309,315.00
04.04.2024	154.29	149.52	153.30	150.00	3,686,617.00
05.04.2024	151.71	148.18	149.69	151.36	3,373,823.00
08.04.2024	152.23	150.01	151.88	150.11	3,194,880.00
09.04.2024	151.17	149.25	149.53	150.57	2,664,205.00
10.04.2024	148.50	146.10	148.23	147.26	4,022,107.00
11.04.2024	149.22	147.10	147.44	149.01	2,230,172.00
12.04.2024	148.30	144.35	148.05	144.91	4,120,570.00
15.04.2024	146.54	143.43	145.87	144.85	3,270,184.00
16.04.2024	144.71	142.71	144.54	142.89	4,191,717.00
17.04.2024	143.42	141.35	142.50	142.25	4,159,673.00
18.04.2024	143.31	141.88	143.08	142.74	3,290,565.00
19.04.2024	144.12	142.55	143.15	142.77	5,066,695.00
22.04.2024	146.07	142.56	143.21	145.36	4,564,416.00
23.04.2024	149.74	145.25	146.00	148.89	6,368,468.00

צרו איתנו קשר *5988