גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5566	5566	5566	5566	0.00
09:47	5566	5566	5566	5566	0.00
09:50	5566	5566	5566	5566	0.00
09:53	5566	5566	5566	5566	0.00
09:56	5566	5566	5566	5566	0.00
09:59	5817	5674	5817	5674	16,104.00
10:02	5674	5674	5674	5674	0.00
10:05	5674	5674	5674	5674	0.00
10:08	5674	5674	5674	5674	0.00
10:11	5674	5674	5674	5674	0.00
10:17	5670	5670	5670	5670	567.00
10:29	5714	5714	5714	5714	0.00
10:35	5700	5700	5700	5700	0.00
10:41	5816	5816	5816	5816	0.00
10:47	5815	5700	5815	5702	56,033.00
10:50	5702	5702	5702	5702	0.00
10:53	5700	5700	5700	5700	912.00
10:56	5700	5700	5700	5700	0.00
11:02	5700	5700	5700	5700	0.00
11:08	5700	5700	5700	5700	0.00
11:11	5700	5700	5700	5700	0.00
11:17	5700	5700	5700	5700	0.00
11:23	5700	5700	5700	5700	0.00
11:26	5656	5656	5656	5656	509.00
11:32	5696	5696	5696	5696	0.00
11:35	5696	5696	5696	5696	0.00
11:38	5696	5696	5696	5696	0.00
11:41	5658	5658	5658	5658	3,734.00
11:47	5658	5658	5658	5658	0.00
11:50	5658	5658	5658	5658	0.00
11:53	5658	5658	5658	5658	0.00
11:56	5658	5658	5658	5658	0.00
12:02	5658	5658	5658	5658	0.00
12:08	5658	5658	5658	5658	0.00
12:11	5658	5658	5658	5658	0.00
12:17	5645	5645	5645	5645	0.00
12:26	5648	5648	5648	5648	0.00
12:32	5669	5651	5669	5651	2,093.00
12:35	5720	5720	5720	5720	1,830.00
12:47	5699	5692	5699	5692	8,999.00
12:50	5692	5692	5692	5692	0.00
12:53	5692	5692	5692	5692	0.00
12:56	5692	5692	5692	5692	0.00
13:02	5650	5650	5650	5650	0.00
13:08	5650	5650	5650	5650	0.00
13:23	5699	5699	5699	5699	0.00
13:26	5699	5699	5699	5699	0.00
13:29	5689	5689	5689	5689	568.00
13:44	5678	5678	5678	5678	45,991.00
13:47	5678	5678	5678	5678	0.00
13:50	5678	5678	5678	5678	0.00
13:53	5678	5678	5678	5678	0.00
13:56	5678	5678	5678	5678	0.00
13:59	5678	5678	5678	5678	0.00
14:02	5678	5678	5678	5678	0.00
14:05	5678	5678	5678	5678	0.00
14:08	5678	5678	5678	5678	0.00
14:11	5678	5678	5678	5678	0.00
14:17	5678	5678	5678	5678	0.00
14:20	5678	5678	5678	5678	0.00
14:23	5678	5678	5678	5678	0.00
14:26	5678	5678	5678	5678	0.00
14:29	5678	5678	5678	5678	0.00
14:32	5678	5678	5678	5678	0.00
14:35	5678	5678	5678	5678	0.00
14:38	5678	5678	5678	5678	0.00
14:41	5678	5678	5678	5678	0.00
14:44	5678	5678	5678	5678	0.00
14:47	5678	5678	5678	5678	0.00
14:50	5678	5678	5678	5678	0.00
14:53	5678	5678	5678	5678	0.00
14:56	5678	5678	5678	5678	0.00
14:59	5678	5678	5678	5678	0.00
15:02	5678	5678	5678	5678	0.00
15:05	5678	5678	5678	5678	0.00
15:08	5678	5678	5678	5678	0.00
15:11	5678	5678	5678	5678	0.00
15:17	5678	5678	5678	5678	0.00
15:23	5678	5678	5678	5678	0.00
15:29	5678	5678	5678	5678	0.00
15:35	5678	5678	5678	5678	0.00
15:41	5678	5678	5678	5678	0.00
15:47	5678	5678	5678	5678	0.00
15:50	5678	5678	5678	5678	0.00
15:53	5678	5678	5678	5678	0.00
15:56	5678	5678	5678	5678	0.00
15:59	5678	5678	5678	5678	0.00
16:02	5678	5678	5678	5678	0.00
16:05	5678	5678	5678	5678	0.00
16:08	5678	5678	5678	5678	0.00
16:11	5678	5678	5678	5678	0.00
16:17	5678	5678	5678	5678	0.00
16:20	5678	5678	5678	5678	0.00
16:23	5678	5678	5678	5678	0.00
16:26	5678	5678	5678	5678	0.00
16:29	5678	5678	5678	5678	0.00
16:32	5678	5678	5678	5678	0.00
16:35	5678	5678	5678	5678	0.00
16:38	5678	5678	5678	5678	0.00
16:41	5678	5678	5678	5678	0.00
16:44	5678	5678	5678	5678	0.00
16:47	5678	5678	5678	5678	0.00
16:50	5678	5678	5678	5678	0.00
16:53	5678	5678	5678	5678	0.00
16:56	5678	5678	5678	5678	0.00
16:59	5678	5678	5678	5678	0.00
17:02	5678	5678	5678	5678	0.00
17:05	5678	5678	5678	5678	0.00
17:08	5678	5678	5678	5678	0.00
17:11	5678	5678	5678	5678	0.00
17:17	5678	5678	5678	5678	0.00
17:23	5678	5678	5678	5678	0.00
17:26	5678	5678	5678	5678	0.00
17:29	5678	5678	5678	5678	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	5555	5555	5555	5555	0.00
08.06.2026 09:45	5402	5402	-99.99	-99.99	0.00
08.06.2026 10:15	5354	5300	5300	5316	19,221.00
08.06.2026 10:45	5340	5282	5283	5320	20,805.00
08.06.2026 11:15	5366	5326	5360	5348	17,346.00
08.06.2026 11:45	5370	5303	5308	5364	12,040.00
08.06.2026 12:15	5436	5358	5383	5420	99,202.00
08.06.2026 12:45	5424	5380	5380	5400	23,282.00
08.06.2026 13:15	5410	5376	5410	5386	42,993.00
08.06.2026 13:45	5340	5334	5334	5339	2,402.00
08.06.2026 14:15	5397	5351	5351	5397	11,959.00
08.06.2026 14:45	5394	5377	5393	5377	6,465.00
08.06.2026 15:15	5400	5400	5400	5400	1,890.00
08.06.2026 15:45	5391	5335	5383	5380	33,083.00
08.06.2026 16:15	5391	5353	5391	5353	80,674.00
08.06.2026 16:45	5396	5379	5379	5379	6,134.00
08.06.2026 17:15	5400	5367	5367	5398	41,980.00
08.06.2026 17:45	5410	5318	5400	5400	79,758.00
09.06.2026 09:15	5400	5400	5400	5400	0.00
09.06.2026 09:45	5400	5400	-99.99	-99.99	0.00
09.06.2026 10:15	5535	5200	5300	5535	1,248.00
09.06.2026 10:45	5398	5398	5398	5398	9,878.00
09.06.2026 11:15	5423	5326	5397	5326	14,406.00
09.06.2026 11:45	5383	5352	5365	5383	2,305.00
09.06.2026 12:15	5400	5383	5383	5400	49,562.00
09.06.2026 12:45	5400	5400	5400	5400	75,816.00
09.06.2026 13:15	5400	5400	5400	5400	18,684.00
09.06.2026 13:45	5400	5381	5400	5400	183,643.00
09.06.2026 14:15	5348	5311	5319	5348	8,425.00
09.06.2026 14:45	5389	5318	5358	5389	16,257.00
09.06.2026 15:15	5524	5433	5433	5524	142,166.00
09.06.2026 15:45	5524	5524	5524	5524	49,716.00
09.06.2026 16:15	5524	5492	5524	5500	105,608.00
09.06.2026 16:45	5510	5457	5492	5490	94,967.00
09.06.2026 17:17	5534	5473	5491	5473	138,529.00
09.06.2026 17:45	5534	5455	5514	5514	24,592.00
10.06.2026 09:15	5514	5514	5514	5514	0.00
10.06.2026 09:45	5514	5514	-99.99	-99.99	0.00
10.06.2026 10:15	5514	5322	5514	5404	25,204.00
10.06.2026 10:45	5404	5404	5404	5404	0.00
10.06.2026 11:15	5499	5400	5400	5499	14,330.00
10.06.2026 11:45	5580	5465	5500	5465	22,364.00
10.06.2026 12:15	5435	5394	5410	5435	26,425.00
10.06.2026 12:45	5429	5400	5400	5429	28,517.00
10.06.2026 13:15	5400	5400	5400	5400	10,530.00
10.06.2026 13:45	5400	5400	5400	5400	0.00
10.06.2026 14:15	5394	5358	5358	5394	5,039.00
10.06.2026 14:45	5354	5318	5354	5318	17,778.00
10.06.2026 15:15	5381	5287	5296	5341	20,249.00
10.06.2026 15:45	5355	5319	5327	5324	21,276.00
10.06.2026 16:15	5380	5321	5321	5380	29,003.00
10.06.2026 16:45	5365	5344	5365	5346	17,839.00
10.06.2026 17:15	5515	5336	5336	5454	87,088.00
10.06.2026 17:45	5508	5438	5438	5438	77,654.00
11.06.2026 09:15	5438	5438	5438	5438	0.00
11.06.2026 09:45	5438	5438	-99.99	-99.99	0.00
11.06.2026 10:15	5438	5438	5438	5438	54.00
11.06.2026 10:45	5512	5465	5465	5512	72,373.00
11.06.2026 11:15	5514	5514	5514	5514	4,300.00
11.06.2026 11:45	5533	5531	5531	5533	6,915.00
11.06.2026 12:15	5555	5519	5519	5547	79,885.00
11.06.2026 12:45	5579	5533	5579	5533	9,701.00
11.06.2026 13:15	5595	5555	5595	5558	3,007,254.00
11.06.2026 13:45	5595	5540	5555	5540	2,419,003.00
11.06.2026 14:15	5593	5578	5578	5593	86,083.00
11.06.2026 14:45	5594	5578	5594	5592	185,074.00
11.06.2026 15:15	5594	5572	5592	5572	106,408.00
11.06.2026 15:45	5569	5536	5552	5536	106,798.00
11.06.2026 16:15	5532	5487	5487	5532	26,081.00
11.06.2026 16:45	5544	5507	5507	5544	23,520.00
11.06.2026 17:15	5547	5480	5519	5540	140,490.00
11.06.2026 17:45	5579	5547	5566	5566	126,793.00
12.06.2026 09:15	5566	5566	5566	5566	0.00
12.06.2026 09:45	5566	5566	-99.99	-99.99	0.00
12.06.2026 10:15	5844	5674	5844	5674	16,220.00
12.06.2026 10:45	5816	5670	5670	5816	7,955.00
12.06.2026 11:15	5815	5700	5815	5700	56,945.00
12.06.2026 11:45	5696	5656	5656	5658	11,875.00
12.06.2026 12:15	5631	5631	5631	5631	3,097.00
12.06.2026 12:45	5725	5647	5648	5699	37,801.00
12.06.2026 13:15	5699	5650	5699	5650	40,568.00
12.06.2026 13:45	5700	5595	5630	5678	92,028.00
12.06.2026 14:15	5678	5678	5678	5678	0.00
12.06.2026 14:45	5678	5678	5678	5678	0.00
12.06.2026 15:15	5678	5678	5678	5678	0.00
12.06.2026 15:45	5678	5678	5678	5678	0.00
12.06.2026 16:15	5678	5678	5678	5678	0.00
12.06.2026 16:45	5678	5678	5678	5678	0.00
12.06.2026 17:15	5678	5678	5678	5678	0.00
12.06.2026 17:45	5678	5678	5678	5678	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	5,349.00	5,084.00	5,085.00	5,207.00	1,602.00
16.06.2025	5,467.00	5,207.00	5,322.00	5,467.00	10,484.00
17.06.2025	5,467.00	5,310.00	5,467.00	5,352.00	7,077.00
18.06.2025	5,490.00	5,332.00	5,430.00	5,389.00	16,702.00
19.06.2025	5,480.00	5,362.00	5,389.00	5,448.00	2,057.00
22.06.2025	5,448.00	5,338.00	5,448.00	5,389.00	10,752.00
23.06.2025	5,415.00	5,174.00	5,415.00	5,200.00	5,329.00
24.06.2025	5,348.00	5,154.00	5,200.00	5,210.00	72,156.00
25.06.2025	5,340.00	5,158.00	5,210.00	5,158.00	53,881.00
26.06.2025	5,249.00	5,158.00	5,158.00	5,197.00	14,268.00
29.06.2025	5,380.00	5,130.00	5,197.00	5,322.00	8,531.00
30.06.2025	5,349.00	5,266.00	5,322.00	5,310.00	6,247.00
01.07.2025	5,524.00	5,260.00	5,310.00	5,498.00	70,977.00
02.07.2025	5,540.00	5,446.00	5,498.00	5,457.00	17,170.00
03.07.2025	5,603.00	5,457.00	5,457.00	5,557.00	30,438.00
06.07.2025	5,800.00	5,549.00	5,557.00	5,614.00	8,028.00
07.07.2025	5,658.00	5,425.00	5,614.00	5,425.00	6,749.00
08.07.2025	5,420.00	5,141.00	5,355.00	5,166.00	12,517.00
09.07.2025	5,248.00	5,126.00	5,166.00	5,178.00	16,450.00
10.07.2025	5,244.00	5,113.00	5,199.00	5,159.00	11,405.00
13.07.2025	5,195.00	5,051.00	5,159.00	5,091.00	4,583.00
14.07.2025	5,140.00	5,004.00	5,091.00	5,113.00	3,054.00
15.07.2025	5,113.00	5,030.00	5,113.00	5,044.00	7,484.00
16.07.2025	5,048.00	4,982.00	5,002.00	5,006.00	11,057.00
17.07.2025	5,117.00	4,999.00	5,006.00	5,045.00	8,136.00
20.07.2025	5,295.00	5,045.00	5,045.00	5,164.00	9,148.00
21.07.2025	5,164.00	5,082.00	5,164.00	5,130.00	4,383.00
22.07.2025	5,241.00	5,076.00	5,130.00	5,168.00	11,523.00
23.07.2025	5,260.00	5,168.00	5,168.00	5,245.00	11,959.00
24.07.2025	5,465.00	5,260.00	5,320.00	5,325.00	24,732.00
27.07.2025	5,363.00	5,286.00	5,325.00	5,314.00	4,684.00
28.07.2025	5,364.00	5,210.00	5,314.00	5,318.00	23,864.00
29.07.2025	5,380.00	5,248.00	5,380.00	5,313.00	12,246.00
30.07.2025	5,313.00	5,203.00	5,313.00	5,221.00	23,500.00
31.07.2025	5,221.00	5,150.00	5,221.00	5,193.00	4,654.00
04.08.2025	5,209.00	5,034.00	5,193.00	5,073.00	8,800.00
05.08.2025	5,079.00	4,964.00	5,073.00	4,981.00	28,780.00
06.08.2025	5,061.00	4,914.00	4,914.00	4,941.00	17,199.00
07.08.2025	5,082.00	4,913.00	4,941.00	4,940.00	51,316.00
10.08.2025	5,036.00	4,910.00	4,940.00	4,929.00	4,116.00
11.08.2025	4,983.00	4,878.00	4,929.00	4,954.00	8,649.00
12.08.2025	5,000.00	4,890.00	4,954.00	4,912.00	8,394.00
13.08.2025	5,128.00	4,912.00	4,912.00	5,063.00	3,552.00
14.08.2025	5,170.00	4,978.00	5,063.00	5,021.00	23,061.00
17.08.2025	5,102.00	5,021.00	5,021.00	5,073.00	7,287.00
18.08.2025	5,073.00	4,923.00	5,073.00	4,992.00	14,725.00
19.08.2025	5,020.00	4,953.00	4,992.00	4,981.00	8,141.00
20.08.2025	4,997.00	4,924.00	4,981.00	4,973.00	6,249.00
21.08.2025	5,557.00	5,310.00	5,334.00	5,435.00	74,004.00
24.08.2025	5,860.00	5,450.00	5,450.00	5,756.00	43,090.00
25.08.2025	5,756.00	5,563.00	5,756.00	5,604.00	13,574.00
26.08.2025	5,699.00	5,528.00	5,699.00	5,595.00	10,882.00
27.08.2025	5,854.00	5,594.00	5,600.00	5,777.00	32,180.00
28.08.2025	5,850.00	5,680.00	5,777.00	5,722.00	32,645.00
31.08.2025	5,779.00	5,682.00	5,779.00	5,718.00	3,046.00
01.09.2025	5,757.00	5,516.00	5,757.00	5,542.00	8,492.00
02.09.2025	5,655.00	5,350.00	5,655.00	5,350.00	25,208.00
03.09.2025	5,455.00	5,340.00	5,350.00	5,385.00	24,080.00
04.09.2025	5,722.00	5,485.00	5,645.00	5,656.00	12,021.00
07.09.2025	5,800.00	5,656.00	5,656.00	5,747.00	4,345.00
08.09.2025	5,800.00	5,681.00	5,747.00	5,747.00	27,073.00
09.09.2025	5,989.00	5,747.00	5,747.00	5,908.00	20,849.00
10.09.2025	6,000.00	5,857.00	5,908.00	5,872.00	9,539.00
11.09.2025	5,965.00	5,775.00	5,965.00	5,822.00	4,998.00
14.09.2025	5,919.00	5,797.00	5,822.00	5,832.00	1,248.00
15.09.2025	5,999.00	5,669.00	5,994.00	5,727.00	5,359.00
16.09.2025	5,727.00	5,465.00	5,727.00	5,496.00	8,783.00
17.09.2025	5,552.00	5,346.00	5,496.00	5,356.00	14,674.00
18.09.2025	5,479.00	5,307.00	5,356.00	5,372.00	16,293.00
21.09.2025	5,499.00	5,232.00	5,372.00	5,274.00	2,456.00
25.09.2025	5,451.00	5,274.00	5,274.00	5,351.00	19,781.00
28.09.2025	5,555.00	5,307.00	5,351.00	5,386.00	17,501.00
29.09.2025	5,442.00	5,371.00	5,386.00	5,412.00	8,495.00
30.09.2025	5,558.00	5,350.00	5,439.00	5,405.00	10,588.00
05.10.2025	5,555.00	5,400.00	5,405.00	5,555.00	4,817.00
08.10.2025	5,701.00	5,405.00	5,555.00	5,506.00	3,829.00
09.10.2025	5,644.00	5,541.00	5,550.00	5,600.00	7,360.00
12.10.2025	5,639.00	5,558.00	5,575.00	5,622.00	13,308.00
15.10.2025	5,726.00	5,463.00	5,656.00	5,579.00	8,377.00
16.10.2025	5,581.00	5,486.00	5,579.00	5,517.00	8,080.00
19.10.2025	5,517.00	5,351.00	5,517.00	5,398.00	5,167.00
20.10.2025	5,401.00	5,334.00	5,398.00	5,375.00	13,871.00
21.10.2025	5,500.00	5,218.00	5,500.00	5,281.00	10,540.00
22.10.2025	5,399.00	5,224.00	5,281.00	5,307.00	5,563.00
23.10.2025	5,302.00	5,201.00	5,307.00	5,274.00	5,198.00
26.10.2025	5,300.00	5,222.00	5,300.00	5,239.00	3,235.00
27.10.2025	5,284.00	5,222.00	5,239.00	5,243.00	9,647.00
28.10.2025	5,266.00	5,243.00	5,243.00	5,250.00	5,064.00
29.10.2025	5,262.00	5,208.00	5,250.00	5,247.00	13,221.00
30.10.2025	5,247.00	5,185.00	5,247.00	5,216.00	8,862.00
02.11.2025	5,253.00	5,162.00	5,163.00	5,249.00	8,720.00
03.11.2025	5,280.00	5,202.00	5,249.00	5,209.00	15,495.00
04.11.2025	5,200.00	5,025.00	5,209.00	5,087.00	23,985.00
05.11.2025	5,190.00	5,087.00	5,087.00	5,135.00	214,140.00
06.11.2025	5,317.00	5,098.00	5,135.00	5,098.00	201,582.00
09.11.2025	5,240.00	5,098.00	5,098.00	5,240.00	17,373.00
10.11.2025	5,368.00	5,207.00	5,240.00	5,337.00	20,446.00
11.11.2025	5,368.00	5,254.00	5,337.00	5,362.00	23,799.00
12.11.2025	5,417.00	5,317.00	5,362.00	5,417.00	23,791.00
13.11.2025	5,440.00	5,321.00	5,417.00	5,406.00	9,376.00
16.11.2025	5,454.00	5,402.00	5,454.00	5,425.00	981.00
17.11.2025	5,454.00	5,303.00	5,425.00	5,335.00	6,047.00
18.11.2025	5,310.00	5,156.00	5,250.00	5,208.00	8,357.00
19.11.2025	5,262.00	5,165.00	5,208.00	5,208.00	81,802.00
20.11.2025	5,498.00	5,141.00	5,498.00	5,163.00	4,578.00
23.11.2025	5,345.00	5,308.00	5,345.00	5,309.00	357.00
24.11.2025	5,329.00	5,169.00	5,309.00	5,232.00	23,709.00
25.11.2025	5,342.00	5,127.00	5,232.00	5,316.00	6,251.00
26.11.2025	5,345.00	5,229.00	5,316.00	5,300.00	17,424.00
27.11.2025	5,477.00	5,291.00	5,359.00	5,477.00	27,392.00
30.11.2025	5,569.00	5,463.00	5,477.00	5,545.00	10,197.00
01.12.2025	5,545.00	5,300.00	5,545.00	5,332.00	6,152.00
02.12.2025	5,393.00	5,215.00	5,332.00	5,312.00	30,452.00
03.12.2025	5,492.00	5,311.00	5,311.00	5,366.00	7,498.00
04.12.2025	5,436.00	5,237.00	5,366.00	5,320.00	3,289.00
07.12.2025	5,530.00	5,308.00	5,530.00	5,340.00	2,415.00
08.12.2025	5,479.00	5,240.00	5,479.00	5,246.00	6,330.00
09.12.2025	5,300.00	5,178.00	5,300.00	5,213.00	66,077.00
10.12.2025	5,300.00	5,165.00	5,300.00	5,178.00	3,538.00
11.12.2025	5,293.00	5,164.00	5,164.00	5,194.00	7,423.00
14.12.2025	5,292.00	5,170.00	5,292.00	5,187.00	7,459.00
15.12.2025	5,230.00	5,045.00	5,187.00	5,085.00	28,290.00
16.12.2025	5,150.00	5,013.00	5,085.00	5,013.00	20,768.00
17.12.2025	5,050.00	4,979.00	5,013.00	5,013.00	30,794.00
18.12.2025	5,087.00	4,992.00	5,013.00	5,019.00	14,347.00
21.12.2025	5,097.00	4,999.00	5,097.00	5,010.00	13,352.00
22.12.2025	5,154.00	5,050.00	5,010.00	5,090.00	31,095.00
23.12.2025	5,249.00	5,090.00	5,249.00	5,170.00	18,121.00
24.12.2025	5,203.00	5,153.00	5,170.00	5,178.00	20,009.00
25.12.2025	5,250.00	5,075.00	5,178.00	5,114.00	5,711.00
28.12.2025	5,216.00	5,059.00	5,114.00	5,113.00	26,798.00
29.12.2025	5,228.00	5,020.00	5,113.00	5,126.00	26,289.00
30.12.2025	5,228.00	5,103.00	5,197.00	5,147.00	25,219.00
31.12.2025	5,200.00	5,114.00	5,147.00	5,134.00	41,415.00
01.01.2026	5,192.00	5,122.00	5,134.00	5,153.00	19,324.00
05.01.2026	5,216.00	5,121.00	5,153.00	5,140.00	59,637.00
06.01.2026	5,140.00	5,093.00	5,117.00	5,120.00	17,771.00
07.01.2026	5,220.00	5,000.00	5,120.00	5,140.00	428,212.00
08.01.2026	5,170.00	5,083.00	5,140.00	5,102.00	32,344.00
09.01.2026	5,158.00	5,102.00	5,102.00	5,150.00	11,312.00
12.01.2026	5,150.00	5,049.00	5,098.00	5,141.00	28,992.00
13.01.2026	5,191.00	4,915.00	5,168.00	5,191.00	24,595.00
14.01.2026	5,222.00	5,140.00	5,191.00	5,166.00	16,453.00
15.01.2026	5,200.00	5,137.00	5,166.00	5,164.00	11,161.00
16.01.2026	5,200.00	5,076.00	5,164.00	5,076.00	4,328.00
19.01.2026	5,122.00	5,037.00	5,076.00	5,086.00	12,730.00
20.01.2026	5,070.00	4,970.00	5,070.00	5,000.00	33,645.00
21.01.2026	5,007.00	4,865.00	5,000.00	4,878.00	18,676.00
22.01.2026	4,954.00	4,835.00	4,878.00	4,866.00	18,662.00
23.01.2026	4,934.00	4,801.00	4,866.00	4,850.00	13,265.00
26.01.2026	4,914.00	4,813.00	4,850.00	4,910.00	318,639.00
27.01.2026	5,186.00	4,814.00	4,910.00	5,150.00	36,912.00
28.01.2026	5,278.00	5,121.00	5,150.00	5,190.00	40,984.00
29.01.2026	5,190.00	5,137.00	5,190.00	5,151.00	11,539.00
30.01.2026	5,204.00	5,137.00	5,151.00	5,199.00	17,199.00
02.02.2026	5,234.00	5,071.00	5,199.00	5,166.00	6,490.00
03.02.2026	5,243.00	5,132.00	5,166.00	5,227.00	5,269.00
04.02.2026	5,299.00	5,110.00	5,299.00	5,164.00	7,848.00
05.02.2026	5,299.00	5,130.00	5,164.00	5,299.00	169,215.00
06.02.2026	5,299.00	5,129.00	5,299.00	5,148.00	10,082.00
09.02.2026	5,246.00	5,062.00	5,148.00	5,180.00	4,503.00
10.02.2026	5,250.00	5,168.00	5,180.00	5,189.00	6,412.00
11.02.2026	5,218.00	5,040.00	5,189.00	5,051.00	12,051.00
12.02.2026	5,051.00	4,980.00	5,051.00	4,993.00	16,573.00
13.02.2026	4,993.00	4,930.00	4,993.00	4,985.00	11,796.00
16.02.2026	5,097.00	4,850.00	5,097.00	4,943.00	189,964.00
17.02.2026	4,974.00	4,884.00	4,943.00	4,916.00	7,497.00
18.02.2026	4,956.00	4,911.00	4,916.00	4,915.00	9,362.00
19.02.2026	4,955.00	4,836.00	4,915.00	4,836.00	19,372.00
20.02.2026	4,954.00	4,836.00	4,836.00	4,901.00	3,156.00
23.02.2026	4,921.00	4,818.00	4,901.00	4,888.00	13,022.00
24.02.2026	4,970.00	4,859.00	4,888.00	4,925.00	27,373.00
25.02.2026	4,997.00	4,859.00	4,997.00	4,921.00	5,627.00
26.02.2026	4,921.00	4,865.00	4,921.00	4,865.00	12,262.00
27.02.2026	4,975.00	4,843.00	4,865.00	4,951.00	6,782.00
02.03.2026	5,050.00	4,940.00	4,949.00	5,005.00	9,856.00
04.03.2026	5,096.00	4,991.00	5,095.00	5,036.00	3,682.00
05.03.2026	5,138.00	5,036.00	5,036.00	5,138.00	15,575.00
06.03.2026	5,200.00	5,132.00	5,138.00	5,161.00	4,338.00
09.03.2026	5,161.00	5,000.00	5,161.00	5,043.00	7,874.00
10.03.2026	5,059.00	4,961.00	5,043.00	4,973.00	15,839.00
11.03.2026	5,138.00	4,951.00	4,960.00	5,035.00	3,929.00
12.03.2026	5,037.00	4,921.00	5,035.00	4,932.00	20,554.00
13.03.2026	4,997.00	4,824.00	4,932.00	4,879.00	53,049.00
16.03.2026	5,049.00	4,858.00	5,049.00	4,881.00	2,676.00
17.03.2026	4,957.00	4,853.00	4,881.00	4,898.00	3,637.00
18.03.2026	4,997.00	4,851.00	4,997.00	4,882.00	7,676.00
19.03.2026	4,960.00	4,864.00	4,955.00	4,882.00	4,023.00
20.03.2026	4,932.00	4,810.00	4,932.00	4,827.00	2,304.00
23.03.2026	4,872.00	4,747.00	4,775.00	4,808.00	9,367.00
24.03.2026	4,826.00	4,717.00	4,808.00	4,759.00	32,456.00
25.03.2026	4,808.00	4,667.00	4,759.00	4,748.00	14,596.00
26.03.2026	4,817.00	4,666.00	4,748.00	4,693.00	13,243.00
27.03.2026	4,748.00	4,540.00	4,700.00	4,612.00	32,357.00
30.03.2026	4,650.00	4,452.00	4,612.00	4,473.00	59,254.00
31.03.2026	4,577.00	4,436.00	4,473.00	4,499.00	19,528.00
03.04.2026	4,720.00	4,478.00	4,499.00	4,499.00	28,272.00
06.04.2026	4,529.00	4,439.00	4,499.00	4,448.00	18,740.00
09.04.2026	4,517.00	4,378.00	4,440.00	4,444.00	18,251.00
10.04.2026	4,455.00	4,421.00	4,445.00	4,437.00	21,026.00
13.04.2026	4,465.00	4,345.00	4,400.00	4,427.00	9,631.00
14.04.2026	4,502.00	4,365.00	4,427.00	4,387.00	35,876.00
15.04.2026	4,441.00	4,311.00	4,387.00	4,396.00	47,804.00
16.04.2026	4,464.00	4,297.00	4,396.00	4,363.00	34,127.00
17.04.2026	4,446.00	4,310.00	4,310.00	4,374.00	8,895.00
20.04.2026	4,374.00	4,317.00	4,374.00	4,363.00	10,667.00
23.04.2026	4,399.00	4,302.00	4,351.00	4,307.00	41,000.00
24.04.2026	4,313.00	4,228.00	4,307.00	4,239.00	26,512.00
27.04.2026	4,334.00	4,226.00	4,239.00	4,252.00	16,662.00
28.04.2026	4,324.00	4,243.00	4,252.00	4,259.00	22,031.00
29.04.2026	4,289.00	4,231.00	4,259.00	4,243.00	10,700.00
30.04.2026	4,310.00	4,207.00	4,243.00	4,250.00	43,124.00
01.05.2026	4,333.00	4,216.00	4,250.00	4,273.00	5,862.00
04.05.2026	4,294.00	4,156.00	4,273.00	4,254.00	26,710.00
05.05.2026	4,388.00	4,251.00	4,254.00	4,357.00	18,063.00
06.05.2026	4,378.00	4,310.00	4,357.00	4,318.00	12,555.00
07.05.2026	4,360.00	4,297.00	4,318.00	4,345.00	74,617.00
08.05.2026	4,549.00	4,350.00	4,350.00	4,549.00	21,291.00
11.05.2026	4,591.00	4,403.00	4,549.00	4,403.00	25,480.00
12.05.2026	4,550.00	4,350.00	4,403.00	4,491.00	36,218.00
13.05.2026	4,505.00	4,312.00	4,491.00	4,361.00	16,509.00
14.05.2026	4,380.00	4,269.00	4,361.00	4,284.00	11,114.00
15.05.2026	4,281.00	4,191.00	4,284.00	4,250.00	24,508.00
18.05.2026	4,395.00	4,200.00	4,395.00	4,200.00	19,676.00
19.05.2026	4,290.00	4,185.00	4,200.00	4,230.00	92,049.00
20.05.2026	5,050.00	4,753.00	4,947.00	4,798.00	122,084.00
25.05.2026	4,960.00	4,801.00	4,868.00	4,804.00	33,002.00
26.05.2026	5,149.00	4,717.00	4,804.00	5,029.00	67,985.00
27.05.2026	5,244.00	4,999.00	5,079.00	5,150.00	52,590.00
28.05.2026	5,236.00	4,961.00	5,111.00	4,981.00	19,452.00
29.05.2026	5,085.00	4,872.00	4,981.00	5,085.00	20,306.00
01.06.2026	5,085.00	4,937.00	5,085.00	4,993.00	16,149.00
02.06.2026	5,084.00	4,934.00	4,993.00	5,049.00	25,744.00
03.06.2026	5,426.00	5,049.00	5,049.00	5,396.00	237,491.00
04.06.2026	5,516.00	5,200.00	5,391.00	5,396.00	64,405.00
05.06.2026	5,734.00	5,300.00	5,396.00	5,555.00	55,954.00
08.06.2026	5,436.00	5,282.00	5,300.00	5,400.00	17,292.00
09.06.2026	5,535.00	5,300.00	5,300.00	5,514.00	33,690.00
10.06.2026	5,580.00	5,278.00	5,514.00	5,438.00	19,337.00
11.06.2026	5,595.00	5,438.00	5,438.00	5,566.00	138,701.00
12.06.2026	5,844.00	5,630.00	5,566.00	5,678.00	11,032.00

צרו איתנו קשר *5988