גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5320	5320	5320	5320	0.00
09:44	5320	5320	5320	5320	0.00
09:47	5320	5320	5320	5320	0.00
09:50	5320	5320	5320	5320	0.00
09:53	5530	5530	5530	5530	0.00
09:56	5530	5530	5530	5530	0.00
10:02	5530	5530	5530	5530	0.00
10:05	5530	5530	5530	5530	0.00
10:08	5530	5530	5530	5530	0.00
10:14	5363	5363	5363	5363	0.00
10:17	5363	5363	5363	5363	0.00
10:23	5363	5363	5363	5363	0.00
10:26	5363	5363	5363	5363	0.00
10:29	5363	5363	5363	5363	0.00
10:32	5363	5363	5363	5363	0.00
10:35	5363	5363	5363	5363	0.00
10:41	5363	5363	5363	5363	0.00
10:47	5363	5363	5363	5363	0.00
10:53	5363	5363	5363	5363	0.00
10:56	5363	5363	5363	5363	0.00
11:02	5363	5363	5363	5363	0.00
11:05	5363	5363	5363	5363	0.00
11:08	5363	5363	5363	5363	0.00
11:14	5401	5401	5401	5401	0.00
11:17	5401	5401	5401	5401	0.00
11:23	5401	5401	5401	5401	0.00
11:29	5401	5401	5401	5401	0.00
11:32	5401	5401	5401	5401	0.00
11:38	5387	5387	5387	5387	0.00
11:44	5355	5355	5355	5355	0.00
11:50	5355	5355	5355	5355	0.00
11:56	5349	5349	5349	5349	0.00
11:59	5349	5349	5349	5349	0.00
12:02	5349	5349	5349	5349	0.00
12:05	5349	5349	5349	5349	0.00
12:11	5349	5349	5349	5349	0.00
12:14	5320	5310	5320	5310	5,901.00
12:17	5310	5310	5310	5310	0.00
12:23	5310	5310	5310	5310	0.00
12:26	5310	5310	5310	5310	0.00
12:32	5310	5310	5310	5310	0.00
12:35	5310	5310	5310	5310	0.00
12:38	5310	5310	5310	5310	0.00
12:41	5310	5310	5310	5310	0.00
12:44	5310	5310	5310	5310	0.00
12:47	5310	5310	5310	5310	0.00
12:53	5310	5310	5310	5310	0.00
12:59	5310	5310	5310	5310	0.00
13:02	5310	5310	5310	5310	0.00
13:05	5310	5310	5310	5310	0.00
13:08	5310	5310	5310	5310	0.00
13:11	5310	5310	5310	5310	0.00
13:14	5310	5310	5310	5310	0.00
13:20	5310	5310	5310	5310	0.00
13:23	5310	5310	5310	5310	0.00
13:26	5310	5310	5310	5310	0.00
13:29	5310	5310	5310	5310	0.00
13:32	5310	5310	5310	5310	0.00
13:35	5310	5310	5310	5310	0.00
13:38	5310	5310	5310	5310	0.00
13:44	5350	5350	5350	5350	0.00
13:50	5350	5350	5350	5350	0.00
13:53	5350	5350	5350	5350	0.00
13:56	5350	5350	5350	5350	0.00
14:08	5350	5350	5350	5350	0.00
14:14	5350	5350	5350	5350	0.00
14:17	5350	5350	5350	5350	0.00
14:23	5350	5350	5350	5350	0.00
14:26	5350	5350	5350	5350	0.00
14:32	5350	5350	5350	5350	0.00
14:35	5350	5350	5350	5350	0.00
14:41	5321	5321	5321	5321	0.00
14:53	5327	5327	5327	5327	0.00
14:56	5327	5327	5327	5327	0.00
14:59	5327	5327	5327	5327	0.00
15:02	5327	5327	5327	5327	0.00
15:05	5327	5327	5327	5327	0.00
15:08	5327	5327	5327	5327	0.00
15:11	5327	5327	5327	5327	0.00
15:14	5308	5308	5308	5308	2,335.00
15:17	5308	5308	5308	5308	0.00
15:23	5308	5308	5308	5308	0.00
15:26	5308	5308	5308	5308	0.00
15:32	5308	5308	5308	5308	0.00
15:35	5327	5327	5327	5327	5,753.00
15:38	5327	5327	5327	5327	0.00
15:41	5327	5327	5327	5327	0.00
15:44	5327	5327	5327	5327	0.00
15:47	5340	5340	5340	5340	16,714.00
15:50	5340	5340	5340	5340	4,966.00
15:53	5340	5340	5340	5340	0.00
15:56	5340	5340	5340	5340	0.00
15:59	5340	5340	5340	5340	0.00
16:02	5340	5340	5340	5340	0.00
16:05	5340	5340	5340	5340	0.00
16:08	5340	5340	5340	5340	0.00
16:11	5340	5340	5340	5340	0.00
16:14	5340	5340	5340	5340	0.00
16:20	5340	5340	5340	5340	0.00
16:26	5340	5340	5340	5340	0.00
16:32	5340	5340	5340	5340	0.00
16:35	5340	5340	5340	5340	0.00
16:38	5340	5340	5340	5340	0.00
16:41	5340	5340	5340	5340	0.00
16:47	5340	5340	5340	5340	0.00
16:50	5340	5340	5340	5340	0.00
16:53	5340	5340	5340	5340	0.00
16:56	5340	5340	5340	5340	0.00
17:05	5340	5340	5340	5340	0.00
17:11	5340	5340	5340	5340	0.00
17:14	5340	5340	5340	5340	0.00
17:17	5340	5340	5340	5340	0.00
17:23	5340	5340	5340	5340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	5545	5545	5545	5545	0.00
01.12.2025 09:45	5545	5545	-99.99	-99.99	0.00
01.12.2025 10:15	5545	5545	5545	5545	55.00
01.12.2025 10:45	5545	5545	5545	5545	0.00
01.12.2025 11:15	5545	5545	5545	5545	0.00
01.12.2025 11:45	5491	5491	5491	5491	2,361.00
01.12.2025 12:15	5475	5475	5475	5475	492.00
01.12.2025 12:45	5475	5475	5475	5475	1,533.00
01.12.2025 13:15	5418	5418	5418	5418	758.00
01.12.2025 13:45	5417	5417	5417	5417	1,462.00
01.12.2025 14:15	5403	5402	5403	5402	13,074.00
01.12.2025 14:45	5418	5338	5418	5338	32,331.00
01.12.2025 15:15	5364	5334	5363	5355	53,249.00
01.12.2025 15:45	5364	5355	5357	5364	13,070.00
01.12.2025 16:15	5365	5330	5365	5330	7,947.00
01.12.2025 16:45	5351	5330	5332	5330	13,975.00
01.12.2025 17:15	5367	5300	5329	5355	34,788.00
01.12.2025 17:45	5420	5332	5332	5332	46,601.00
02.12.2025 09:15	5332	5332	5332	5332	0.00
02.12.2025 09:45	5530	5332	-99.99	-99.99	0.00
02.12.2025 10:15	5332	5302	5332	5302	3,553.00
02.12.2025 10:45	5302	5302	5302	5302	0.00
02.12.2025 11:15	5302	5302	5302	5302	0.00
02.12.2025 11:45	5317	5282	5316	5286	31,699.00
02.12.2025 12:15	5294	5263	5294	5266	32,040.00
02.12.2025 12:45	5299	5266	5275	5299	20,352.00
02.12.2025 13:15	5268	5261	5261	5268	4,946.00
02.12.2025 13:45	5272	5266	5266	5266	11,960.00
02.12.2025 14:15	5266	5256	5266	5265	5,948.00
02.12.2025 14:45	5287	5259	5265	5271	6,747.00
02.12.2025 15:15	5265	5265	5265	5265	6,107.00
02.12.2025 15:45	5262	5218	5252	5234	15,420.00
02.12.2025 16:15	5264	5215	5215	5264	7,869.00
02.12.2025 16:45	5264	5231	5260	5255	10,714.00
02.12.2025 17:15	5393	5260	5260	5315	495,062.00
02.12.2025 17:45	5352	5312	5312	5312	15,936.00
03.12.2025 09:15	5312	5312	5312	5312	0.00
03.12.2025 09:45	5312	5312	-99.99	-99.99	0.00
03.12.2025 10:15	5375	5311	5311	5375	5,813.00
03.12.2025 10:45	5492	5357	5357	5455	9,109.00
03.12.2025 11:15	5439	5374	5439	5391	24,648.00
03.12.2025 11:45	5395	5374	5381	5395	4,898.00
03.12.2025 12:15	5366	5313	5356	5313	15,879.00
03.12.2025 12:45	5329	5329	5329	5329	5,861.00
03.12.2025 13:15	5329	5328	5329	5329	8,899.00
03.12.2025 13:45	5348	5329	5348	5329	9,981.00
03.12.2025 14:15	5348	5348	5348	5348	695.00
03.12.2025 14:45	5348	5348	5348	5348	2,727.00
03.12.2025 15:15	5329	5329	5329	5329	5,755.00
03.12.2025 15:45	5343	5340	5343	5340	7,423.00
03.12.2025 16:15	5353	5332	5344	5332	12,871.00
03.12.2025 16:45	5368	5341	5341	5350	49,295.00
03.12.2025 17:15	5368	5312	5350	5338	47,439.00
03.12.2025 17:45	5368	5366	5368	5366	50,548.00
04.12.2025 09:15	5366	5366	5366	5366	0.00
04.12.2025 09:45	5366	5366	-99.99	-99.99	0.00
04.12.2025 10:15	5436	5366	5366	5436	3,313.00
04.12.2025 10:45	5436	5436	5436	5436	0.00
04.12.2025 11:15	5435	5435	5435	5435	217.00
04.12.2025 11:45	5435	5435	5435	5435	0.00
04.12.2025 12:15	5418	5302	5418	5309	7,998.00
04.12.2025 12:45	5309	5309	5309	5309	0.00
04.12.2025 13:15	5309	5309	5309	5309	0.00
04.12.2025 13:45	5309	5309	5309	5309	0.00
04.12.2025 14:15	5329	5329	5329	5329	3,037.00
04.12.2025 14:45	5257	5257	5257	5257	5,887.00
04.12.2025 15:15	5288	5237	5237	5288	10,489.00
04.12.2025 15:45	5288	5288	5288	5288	0.00
04.12.2025 16:15	5310	5308	5308	5310	6,583.00
04.12.2025 16:45	5290	5290	5290	5290	846.00
04.12.2025 17:15	5408	5271	5271	5315	14,549.00
04.12.2025 17:45	5420	5315	5320	5320	90,759.00
07.12.2025 09:15	5320	5320	5320	5320	0.00
07.12.2025 09:45	5320	5320	-99.99	-99.99	0.00
07.12.2025 10:15	5530	5530	5530	5530	165.00
07.12.2025 10:45	5363	5363	5363	5363	2,091.00
07.12.2025 11:15	5401	5401	5401	5401	432.00
07.12.2025 11:45	5401	5355	5401	5355	47,277.00
07.12.2025 12:15	5349	5349	5349	5349	962.00
07.12.2025 12:45	5320	5310	5320	5310	5,901.00
07.12.2025 13:15	5310	5310	5310	5310	0.00
07.12.2025 13:45	5350	5350	5350	5350	4,066.00
07.12.2025 14:15	5350	5350	5350	5350	588.00
07.12.2025 14:45	5321	5321	5321	5321	2,660.00
07.12.2025 15:15	5327	5327	5327	5327	3,515.00
07.12.2025 15:45	5375	5308	5308	5327	10,424.00
07.12.2025 16:15	5375	5340	5340	5340	21,680.00
07.12.2025 16:45	5340	5340	5340	5340	0.00
07.12.2025 17:15	5340	5340	5340	5340	0.00
07.12.2025 17:45	5340	5340	5340	5340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	5,030.11	4,931.36	4,937.17	5,013.65	10,432.00
09.12.2024	5,038.82	4,948.79	5,013.65	4,973.96	6,024.00
10.12.2024	5,000.10	4,922.65	4,973.96	4,942.98	16,022.00
11.12.2024	4,976.86	4,887.80	4,942.98	4,920.71	11,238.00
12.12.2024	4,905.23	4,721.29	4,920.71	4,900.39	10,362.00
15.12.2024	4,907.16	4,836.49	4,900.39	4,864.57	6,535.00
16.12.2024	4,985.58	4,894.58	4,864.57	4,975.90	13,670.00
17.12.2024	4,980.74	4,882.96	4,975.90	4,975.90	16,038.00
18.12.2024	4,984.61	4,925.56	4,984.61	4,971.05	7,526.00
19.12.2024	4,931.36	4,799.71	4,803.58	4,905.23	5,300.00
22.12.2024	4,989.45	4,904.26	4,905.23	4,964.28	3,182.00
23.12.2024	4,969.12	4,829.72	4,937.17	4,868.44	15,065.00
24.12.2024	4,923.62	4,847.14	4,868.44	4,868.44	10,754.00
25.12.2024	4,878.12	4,797.77	4,868.44	4,837.46	85,071.00
26.12.2024	4,839.40	4,747.43	4,837.46	4,775.50	153,148.00
29.12.2024	4,828.75	4,753.24	4,758.08	4,777.44	11,892.00
30.12.2024	4,830.68	4,733.88	4,777.44	4,750.33	13,800.00
31.12.2024	4,864.57	4,741.62	4,750.33	4,839.40	113,983.00
01.01.2025	4,980.74	4,837.46	4,839.40	4,980.74	11,674.00
02.01.2025	5,025.27	4,917.81	4,980.74	4,934.27	152,158.00
05.01.2025	5,032.04	4,934.27	4,934.27	5,005.91	7,666.00
06.01.2025	5,129.82	5,000.10	5,005.91	5,128.85	18,038.00
07.01.2025	5,170.48	5,072.70	5,128.85	5,155.96	109,652.00
08.01.2025	5,130.79	5,006.87	5,155.96	5,039.79	9,924.00
09.01.2025	5,104.65	5,024.30	5,039.79	5,073.67	15,176.00
12.01.2025	5,166.61	5,082.38	5,073.67	5,131.75	4,770.00
13.01.2025	5,168.54	5,050.44	5,131.75	5,116.27	9,683.00
14.01.2025	5,166.61	5,056.25	5,116.27	5,111.43	8,294.00
15.01.2025	5,149.18	5,045.60	5,111.43	5,134.66	3,910.00
16.01.2025	5,158.86	5,084.32	5,154.99	5,155.96	10,495.00
19.01.2025	5,168.54	5,041.72	5,041.72	5,154.99	7,203.00
20.01.2025	5,157.89	5,074.64	5,154.99	5,146.28	5,458.00
21.01.2025	5,166.61	5,063.99	5,146.28	5,125.95	3,875.00
22.01.2025	5,160.80	5,092.06	5,125.95	5,109.49	90,379.00
23.01.2025	5,128.85	4,964.28	5,109.49	5,005.91	11,894.00
26.01.2025	5,031.08	4,983.64	5,005.91	5,025.27	2,309.00
27.01.2025	5,121.11	4,888.77	5,025.27	5,062.05	9,724.00
28.01.2025	5,122.07	4,982.67	5,062.05	4,998.16	6,055.00
29.01.2025	5,034.95	4,933.30	4,998.16	4,949.76	16,934.00
30.01.2025	5,031.08	4,909.10	4,949.76	4,940.08	6,490.00
02.02.2025	4,958.47	4,884.90	4,940.08	4,917.81	2,356.00
03.02.2025	4,917.81	4,743.56	4,917.81	4,743.56	39,214.00
04.02.2025	4,936.20	4,759.05	4,743.56	4,870.38	30,875.00
05.02.2025	5,032.04	4,870.38	4,870.38	4,946.85	9,627.00
06.02.2025	4,996.22	4,742.59	4,946.85	4,927.49	66,359.00
09.02.2025	4,995.26	4,898.45	4,927.49	4,979.77	2,318.00
10.02.2025	4,978.80	4,857.79	4,934.27	4,902.32	14,644.00
11.02.2025	4,902.32	4,809.39	4,902.32	4,834.56	73,812.00
12.02.2025	4,865.53	4,684.51	4,834.56	4,734.84	24,124.00
13.02.2025	4,840.36	4,691.28	4,734.84	4,820.04	67,227.00
16.02.2025	4,893.61	4,741.62	4,820.04	4,792.93	23,699.00
17.02.2025	4,840.36	4,763.89	4,792.93	4,791.96	36,414.00
18.02.2025	4,848.11	4,752.27	4,791.96	4,775.50	32,065.00
19.02.2025	4,782.28	4,697.09	4,775.50	4,735.81	7,699.00
20.02.2025	4,840.36	4,710.64	4,735.81	4,833.59	31,381.00
23.02.2025	4,850.05	4,731.94	4,833.59	4,816.16	3,616.00
24.02.2025	4,894.58	4,743.56	4,816.16	4,775.50	10,844.00
25.02.2025	4,855.85	4,753.24	4,775.50	4,830.68	9,117.00
26.02.2025	4,933.30	4,827.78	4,830.68	4,918.78	8,196.00
27.02.2025	4,899.42	4,823.91	4,918.78	4,879.09	21,256.00
02.03.2025	4,879.09	4,767.76	4,879.09	4,815.20	8,393.00
03.03.2025	4,853.92	4,762.92	4,815.20	4,833.59	7,589.00
04.03.2025	4,842.30	4,646.75	4,833.59	4,646.75	19,546.00
05.03.2025	4,731.94	4,613.84	4,675.79	4,663.21	8,082.00
06.03.2025	4,692.25	4,645.78	4,663.21	4,659.34	10,738.00
09.03.2025	4,744.53	4,621.58	4,627.39	4,719.36	1,799.00
10.03.2025	4,791.96	4,683.54	4,719.36	4,733.88	14,006.00
11.03.2025	4,763.89	4,610.93	4,733.88	4,743.56	11,806.00
12.03.2025	4,887.80	4,700.96	4,743.56	4,865.53	9,514.00
13.03.2025	4,917.81	4,709.68	4,865.53	4,772.60	3,922.00
16.03.2025	4,869.41	4,689.35	4,772.60	4,824.88	12,047.00
17.03.2025	4,862.63	4,738.72	4,824.88	4,747.43	59,845.00
18.03.2025	4,745.49	4,617.71	4,745.49	4,669.02	36,768.00
19.03.2025	4,730.00	4,659.34	4,669.02	4,710.64	3,497.00
20.03.2025	4,864.57	4,722.26	4,725.16	4,792.93	13,809.00
23.03.2025	4,777.44	4,588.67	4,792.93	4,684.51	11,703.00
24.03.2025	4,830.68	4,681.60	4,684.51	4,792.93	9,580.00
25.03.2025	4,871.34	4,785.18	4,805.51	4,834.56	20,904.00
26.03.2025	4,878.12	4,830.68	4,840.36	4,861.66	20,996.00
27.03.2025	4,922.65	4,810.35	4,810.35	4,892.64	50,792.00
30.03.2025	4,892.64	4,794.87	4,892.64	4,837.46	6,020.00
31.03.2025	4,893.61	4,799.71	4,837.46	4,888.77	46,494.00
01.04.2025	5,012.68	4,879.09	4,888.77	4,977.83	10,888.00
02.04.2025	5,014.62	4,907.16	4,977.83	4,921.68	5,861.00
03.04.2025	4,895.55	4,656.43	4,895.55	4,656.43	26,583.00
06.04.2025	4,617.71	4,413.44	4,413.44	4,507.35	9,206.00
07.04.2025	4,506.38	4,395.05	4,500.57	4,452.17	26,153.00
08.04.2025	4,629.33	4,469.59	4,452.17	4,604.16	6,132.00
09.04.2025	4,610.93	4,455.07	4,604.16	4,480.24	4,946.00
10.04.2025	4,701.93	4,480.24	4,480.24	4,661.27	17,278.00
14.04.2025	4,751.30	4,657.40	4,699.03	4,729.04	7,876.00
15.04.2025	4,800.67	4,717.42	4,729.04	4,787.12	4,688.00
16.04.2025	5,014.62	4,760.98	4,882.96	4,990.42	17,525.00
17.04.2025	5,146.28	4,917.81	4,990.42	5,126.91	13,668.00
20.04.2025	5,392.17	5,089.16	5,126.91	5,392.17	60,449.00
21.04.2025	5,401.85	5,096.90	5,392.17	5,395.07	137,357.00
22.04.2025	5,397.97	5,227.59	5,395.07	5,245.02	15,872.00
23.04.2025	5,395.07	5,130.79	5,392.17	5,178.22	33,991.00
24.04.2025	5,266.32	5,065.93	5,179.19	5,101.74	8,041.00
27.04.2025	5,101.74	5,000.10	5,101.74	5,080.45	9,386.00
28.04.2025	5,148.21	4,986.54	5,080.45	5,036.88	11,106.00
29.04.2025	5,033.98	4,985.58	5,033.98	4,995.26	14,519.00
04.05.2025	4,995.26	4,845.21	4,995.26	4,959.44	8,395.00
05.05.2025	4,987.51	4,939.11	4,959.44	4,943.95	6,696.00
06.05.2025	5,032.04	4,921.68	4,943.95	4,936.20	23,007.00
07.05.2025	5,198.55	4,936.20	4,936.20	5,161.77	23,530.00
08.05.2025	5,239.21	5,130.79	5,161.77	5,231.47	8,152.00
11.05.2025	5,305.04	5,189.84	5,231.47	5,213.07	2,387.00
12.05.2025	5,347.64	5,147.24	5,213.07	5,236.31	3,500.00
13.05.2025	5,318.59	5,171.45	5,239.21	5,171.45	34,157.00
14.05.2025	5,362.16	5,171.45	5,171.45	5,361.19	19,237.00
15.05.2025	5,362.16	5,298.26	5,361.19	5,329.24	7,218.00
18.05.2025	5,357.32	5,253.73	5,329.24	5,319.56	3,470.00
19.05.2025	5,321.50	5,227.59	5,319.56	5,303.10	2,933.00
20.05.2025	5,361.19	5,222.75	5,303.10	5,263.41	2,003.00
21.05.2025	5,360.22	5,200.49	5,285.68	5,227.59	8,744.00
22.05.2025	5,245.02	5,142.40	5,227.59	5,152.08	3,901.00
25.05.2025	5,161.77	5,050.44	5,152.08	5,087.22	2,995.00
26.05.2025	5,130.79	4,976.86	5,087.22	5,094.00	5,761.00
27.05.2025	5,279.00	5,094.00	5,094.00	5,254.00	4,738.00
28.05.2025	5,316.00	5,211.00	5,254.00	5,297.00	2,040.00
29.05.2025	5,398.00	5,297.00	5,297.00	5,348.00	2,976.00
03.06.2025	5,409.00	5,348.00	5,348.00	5,391.00	2,068.00
04.06.2025	5,432.00	5,360.00	5,432.00	5,366.00	5,741.00
05.06.2025	5,448.00	5,357.00	5,366.00	5,406.00	3,175.00
08.06.2025	5,419.00	5,335.00	5,406.00	5,364.00	2,006.00
09.06.2025	5,430.00	5,364.00	5,364.00	5,389.00	2,656.00
10.06.2025	5,390.00	5,148.00	5,380.00	5,217.00	79,020.00
11.06.2025	5,320.00	5,148.00	5,217.00	5,172.00	44,416.00
12.06.2025	5,301.00	5,014.00	5,172.00	5,136.00	16,560.00
15.06.2025	5,349.00	5,084.00	5,085.00	5,207.00	1,602.00
16.06.2025	5,467.00	5,207.00	5,322.00	5,467.00	10,484.00
17.06.2025	5,467.00	5,310.00	5,467.00	5,352.00	7,077.00
18.06.2025	5,490.00	5,332.00	5,430.00	5,389.00	16,702.00
19.06.2025	5,480.00	5,362.00	5,389.00	5,448.00	2,057.00
22.06.2025	5,448.00	5,338.00	5,448.00	5,389.00	10,752.00
23.06.2025	5,415.00	5,174.00	5,415.00	5,200.00	5,329.00
24.06.2025	5,348.00	5,154.00	5,200.00	5,210.00	72,156.00
25.06.2025	5,340.00	5,158.00	5,210.00	5,158.00	53,881.00
26.06.2025	5,249.00	5,158.00	5,158.00	5,197.00	14,268.00
29.06.2025	5,380.00	5,130.00	5,197.00	5,322.00	8,531.00
30.06.2025	5,349.00	5,266.00	5,322.00	5,310.00	6,247.00
01.07.2025	5,524.00	5,260.00	5,310.00	5,498.00	70,977.00
02.07.2025	5,540.00	5,446.00	5,498.00	5,457.00	17,170.00
03.07.2025	5,603.00	5,457.00	5,457.00	5,557.00	30,438.00
06.07.2025	5,800.00	5,549.00	5,557.00	5,614.00	8,028.00
07.07.2025	5,658.00	5,425.00	5,614.00	5,425.00	6,749.00
08.07.2025	5,420.00	5,141.00	5,355.00	5,166.00	12,517.00
09.07.2025	5,248.00	5,126.00	5,166.00	5,178.00	16,450.00
10.07.2025	5,244.00	5,113.00	5,199.00	5,159.00	11,405.00
13.07.2025	5,195.00	5,051.00	5,159.00	5,091.00	4,583.00
14.07.2025	5,140.00	5,004.00	5,091.00	5,113.00	3,054.00
15.07.2025	5,113.00	5,030.00	5,113.00	5,044.00	7,484.00
16.07.2025	5,048.00	4,982.00	5,002.00	5,006.00	11,057.00
17.07.2025	5,117.00	4,999.00	5,006.00	5,045.00	8,136.00
20.07.2025	5,295.00	5,045.00	5,045.00	5,164.00	9,148.00
21.07.2025	5,164.00	5,082.00	5,164.00	5,130.00	4,383.00
22.07.2025	5,241.00	5,076.00	5,130.00	5,168.00	11,523.00
23.07.2025	5,260.00	5,168.00	5,168.00	5,245.00	11,959.00
24.07.2025	5,465.00	5,260.00	5,320.00	5,325.00	24,732.00
27.07.2025	5,363.00	5,286.00	5,325.00	5,314.00	4,684.00
28.07.2025	5,364.00	5,210.00	5,314.00	5,318.00	23,864.00
29.07.2025	5,380.00	5,248.00	5,380.00	5,313.00	12,246.00
30.07.2025	5,313.00	5,203.00	5,313.00	5,221.00	23,500.00
31.07.2025	5,221.00	5,150.00	5,221.00	5,193.00	4,654.00
04.08.2025	5,209.00	5,034.00	5,193.00	5,073.00	8,800.00
05.08.2025	5,079.00	4,964.00	5,073.00	4,981.00	28,780.00
06.08.2025	5,061.00	4,914.00	4,914.00	4,941.00	17,199.00
07.08.2025	5,082.00	4,913.00	4,941.00	4,940.00	51,316.00
10.08.2025	5,036.00	4,910.00	4,940.00	4,929.00	4,116.00
11.08.2025	4,983.00	4,878.00	4,929.00	4,954.00	8,649.00
12.08.2025	5,000.00	4,890.00	4,954.00	4,912.00	8,394.00
13.08.2025	5,128.00	4,912.00	4,912.00	5,063.00	3,552.00
14.08.2025	5,170.00	4,978.00	5,063.00	5,021.00	23,061.00
17.08.2025	5,102.00	5,021.00	5,021.00	5,073.00	7,287.00
18.08.2025	5,073.00	4,923.00	5,073.00	4,992.00	14,725.00
19.08.2025	5,020.00	4,953.00	4,992.00	4,981.00	8,141.00
20.08.2025	4,997.00	4,924.00	4,981.00	4,973.00	6,249.00
21.08.2025	5,557.00	5,310.00	5,334.00	5,435.00	74,004.00
24.08.2025	5,860.00	5,450.00	5,450.00	5,756.00	43,090.00
25.08.2025	5,756.00	5,563.00	5,756.00	5,604.00	13,574.00
26.08.2025	5,699.00	5,528.00	5,699.00	5,595.00	10,882.00
27.08.2025	5,854.00	5,594.00	5,600.00	5,777.00	32,180.00
28.08.2025	5,850.00	5,680.00	5,777.00	5,722.00	32,645.00
31.08.2025	5,779.00	5,682.00	5,779.00	5,718.00	3,046.00
01.09.2025	5,757.00	5,516.00	5,757.00	5,542.00	8,492.00
02.09.2025	5,655.00	5,350.00	5,655.00	5,350.00	25,208.00
03.09.2025	5,455.00	5,340.00	5,350.00	5,385.00	24,080.00
04.09.2025	5,722.00	5,485.00	5,645.00	5,656.00	12,021.00
07.09.2025	5,800.00	5,656.00	5,656.00	5,747.00	4,345.00
08.09.2025	5,800.00	5,681.00	5,747.00	5,747.00	27,073.00
09.09.2025	5,989.00	5,747.00	5,747.00	5,908.00	20,849.00
10.09.2025	6,000.00	5,857.00	5,908.00	5,872.00	9,539.00
11.09.2025	5,965.00	5,775.00	5,965.00	5,822.00	4,998.00
14.09.2025	5,919.00	5,797.00	5,822.00	5,832.00	1,248.00
15.09.2025	5,999.00	5,669.00	5,994.00	5,727.00	5,359.00
16.09.2025	5,727.00	5,465.00	5,727.00	5,496.00	8,783.00
17.09.2025	5,552.00	5,346.00	5,496.00	5,356.00	14,674.00
18.09.2025	5,479.00	5,307.00	5,356.00	5,372.00	16,293.00
21.09.2025	5,499.00	5,232.00	5,372.00	5,274.00	2,456.00
25.09.2025	5,451.00	5,274.00	5,274.00	5,351.00	19,781.00
28.09.2025	5,555.00	5,307.00	5,351.00	5,386.00	17,501.00
29.09.2025	5,442.00	5,371.00	5,386.00	5,412.00	8,495.00
30.09.2025	5,558.00	5,350.00	5,439.00	5,405.00	10,588.00
05.10.2025	5,555.00	5,400.00	5,405.00	5,555.00	4,817.00
08.10.2025	5,701.00	5,405.00	5,555.00	5,506.00	3,829.00
09.10.2025	5,644.00	5,541.00	5,550.00	5,600.00	7,360.00
12.10.2025	5,639.00	5,558.00	5,575.00	5,622.00	13,308.00
15.10.2025	5,726.00	5,463.00	5,656.00	5,579.00	8,377.00
16.10.2025	5,581.00	5,486.00	5,579.00	5,517.00	8,080.00
19.10.2025	5,517.00	5,351.00	5,517.00	5,398.00	5,167.00
20.10.2025	5,401.00	5,334.00	5,398.00	5,375.00	13,871.00
21.10.2025	5,500.00	5,218.00	5,500.00	5,281.00	10,540.00
22.10.2025	5,399.00	5,224.00	5,281.00	5,307.00	5,563.00
23.10.2025	5,302.00	5,201.00	5,307.00	5,274.00	5,198.00
26.10.2025	5,300.00	5,222.00	5,300.00	5,239.00	3,235.00
27.10.2025	5,284.00	5,222.00	5,239.00	5,243.00	9,647.00
28.10.2025	5,266.00	5,243.00	5,243.00	5,250.00	5,064.00
29.10.2025	5,262.00	5,208.00	5,250.00	5,247.00	13,221.00
30.10.2025	5,247.00	5,185.00	5,247.00	5,216.00	8,862.00
02.11.2025	5,253.00	5,162.00	5,163.00	5,249.00	8,720.00
03.11.2025	5,280.00	5,202.00	5,249.00	5,209.00	15,495.00
04.11.2025	5,200.00	5,025.00	5,209.00	5,087.00	23,985.00
05.11.2025	5,190.00	5,087.00	5,087.00	5,135.00	214,140.00
06.11.2025	5,317.00	5,098.00	5,135.00	5,098.00	201,582.00
09.11.2025	5,240.00	5,098.00	5,098.00	5,240.00	17,373.00
10.11.2025	5,368.00	5,207.00	5,240.00	5,337.00	20,446.00
11.11.2025	5,368.00	5,254.00	5,337.00	5,362.00	23,799.00
12.11.2025	5,417.00	5,317.00	5,362.00	5,417.00	23,791.00
13.11.2025	5,440.00	5,321.00	5,417.00	5,406.00	9,376.00
16.11.2025	5,454.00	5,402.00	5,454.00	5,425.00	981.00
17.11.2025	5,454.00	5,303.00	5,425.00	5,335.00	6,047.00
18.11.2025	5,310.00	5,156.00	5,250.00	5,208.00	8,357.00
19.11.2025	5,262.00	5,165.00	5,208.00	5,208.00	81,802.00
20.11.2025	5,498.00	5,141.00	5,498.00	5,163.00	4,578.00
23.11.2025	5,345.00	5,308.00	5,345.00	5,309.00	357.00
24.11.2025	5,329.00	5,169.00	5,309.00	5,232.00	23,709.00
25.11.2025	5,342.00	5,127.00	5,232.00	5,316.00	6,251.00
26.11.2025	5,345.00	5,229.00	5,316.00	5,300.00	17,424.00
27.11.2025	5,477.00	5,291.00	5,359.00	5,477.00	27,392.00
30.11.2025	5,569.00	5,463.00	5,477.00	5,545.00	10,197.00
01.12.2025	5,545.00	5,300.00	5,545.00	5,332.00	6,152.00
02.12.2025	5,393.00	5,215.00	5,332.00	5,312.00	30,452.00
03.12.2025	5,492.00	5,311.00	5,311.00	5,366.00	7,498.00
04.12.2025	5,436.00	5,237.00	5,366.00	5,320.00	3,289.00
07.12.2025	5,530.00	5,308.00	5,530.00	5,340.00	2,415.00
07.12.2025	5,530.00	5,308.00	-99.99	5,530.00	0.00

צרו איתנו קשר *5988