גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:38	4363	4363	4363	4363	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	4437	4437	4437	4437	0.00
13.04.2026 09:45	4400	4400	-99.99	-99.99	0.00
13.04.2026 10:15	4400	4382	4400	4382	4,399.00
13.04.2026 10:45	4401	4345	4345	4401	4,430.00
13.04.2026 11:15	4414	4400	4401	4408	22,768.00
13.04.2026 11:45	4408	4408	4408	4408	1,410.00
13.04.2026 12:15	4406	4406	4406	4406	2,775.00
13.04.2026 12:45	4406	4406	4406	4406	1,586.00
13.04.2026 13:15	4434	4407	4434	4430	6,500.00
13.04.2026 13:45	4427	4427	4427	4427	6,507.00
13.04.2026 14:15	4402	4402	4402	4402	11,137.00
13.04.2026 14:45	4407	4403	4403	4407	8,542.00
13.04.2026 15:15	4428	4414	4418	4428	14,948.00
13.04.2026 15:45	4453	4422	4422	4437	32,597.00
13.04.2026 16:15	4465	4455	4465	4455	6,019.00
13.04.2026 16:45	4450	4424	4449	4441	10,441.00
13.04.2026 17:15	4459	4411	4434	4411	23,050.00
13.04.2026 17:45	4430	4400	4427	4427	63,527.00
14.04.2026 09:15	4427	4427	4427	4427	0.00
14.04.2026 09:45	4427	4427	-99.99	-99.99	0.00
14.04.2026 10:15	4427	4427	4427	4427	132.00
14.04.2026 10:45	4500	4365	4365	4492	71,975.00
14.04.2026 11:15	4502	4455	4490	4455	67,635.00
14.04.2026 11:45	4456	4456	4456	4456	2,005.00
14.04.2026 12:15	4490	4490	4490	4490	942.00
14.04.2026 12:45	4460	4415	4460	4425	44,657.00
14.04.2026 13:15	4439	4415	4421	4439	21,893.00
14.04.2026 13:45	4430	4418	4429	4418	13,227.00
14.04.2026 14:15	4438	4417	4418	4438	16,881.00
14.04.2026 14:45	4422	4417	4422	4417	17,679.00
14.04.2026 15:15	4477	4382	4400	4401	60,356.00
14.04.2026 15:45	4400	4378	4400	4378	9,496.00
14.04.2026 16:15	4388	4365	4388	4366	12,649.00
14.04.2026 16:45	4396	4367	4367	4381	15,470.00
14.04.2026 17:15	4463	4378	4390	4378	34,332.00
14.04.2026 17:45	4387	4350	4378	4387	85,587.00
15.04.2026 09:15	4387	4387	4387	4387	0.00
15.04.2026 09:45	4387	4387	-99.99	-99.99	0.00
15.04.2026 10:15	4387	4375	4387	4375	2,231.00
15.04.2026 10:45	4367	4337	4337	4367	13,011.00
15.04.2026 11:15	4362	4311	4345	4324	40,112.00
15.04.2026 11:45	4320	4313	4313	4320	7,643.00
15.04.2026 12:15	4386	4340	4340	4343	106,093.00
15.04.2026 12:45	4392	4372	4374	4372	10,771.00
15.04.2026 13:15	4375	4374	4375	4374	4,855.00
15.04.2026 13:45	4380	4360	4370	4360	5,148.00
15.04.2026 14:15	4363	4343	4360	4352	16,277.00
15.04.2026 14:45	4363	4360	4361	4360	10,073.00
15.04.2026 15:15	4361	4360	4360	4360	17,832.00
15.04.2026 15:45	4360	4360	4360	4360	0.00
15.04.2026 16:15	4392	4360	4360	4368	25,574.00
15.04.2026 16:45	4420	4371	4371	4390	8,346.00
15.04.2026 17:15	4441	4391	4441	4391	19,705.00
15.04.2026 17:45	4396	4369	4396	4396	63,522.00
16.04.2026 09:15	4396	4396	4396	4396	0.00
16.04.2026 09:45	4396	4396	-99.99	-99.99	0.00
16.04.2026 10:15	4438	4396	4396	4438	9,824.00
16.04.2026 10:45	4396	4352	4396	4352	6,833.00
16.04.2026 11:15	4356	4297	4356	4301	36,189.00
16.04.2026 11:45	4323	4300	4300	4323	23,334.00
16.04.2026 12:15	4323	4301	4301	4323	40,108.00
16.04.2026 12:45	4323	4303	4303	4323	14,101.00
16.04.2026 13:15	4331	4300	4318	4314	259,521.00
16.04.2026 13:45	4415	4329	4329	4381	148,298.00
16.04.2026 14:15	4365	4338	4357	4363	11,247.00
16.04.2026 14:45	4369	4367	4368	4369	3,581.00
16.04.2026 15:15	4381	4318	4336	4381	36,650.00
16.04.2026 15:45	4385	4372	4385	4372	5,999.00
16.04.2026 16:15	4381	4352	4352	4364	32,829.00
16.04.2026 16:45	4364	4329	4364	4329	20,509.00
16.04.2026 17:15	4464	4337	4341	4464	20,301.00
16.04.2026 17:45	4371	4363	4363	4363	40,575.00
17.04.2026 09:15	4363	4363	4363	4363	0.00
17.04.2026 09:45	4310	4310	-99.99	-99.99	0.00
17.04.2026 10:15	4366	4310	4310	4366	9,775.00
17.04.2026 10:45	4446	4386	4386	4446	12,931.00
17.04.2026 11:15	4421	4383	4414	4421	31,428.00
17.04.2026 11:45	4410	4348	4410	4385	27,691.00
17.04.2026 12:15	4404	4348	4388	4383	40,052.00
17.04.2026 12:45	4397	4334	4388	4361	24,843.00
17.04.2026 13:15	4384	4361	4361	4374	22,821.00
17.04.2026 13:45	4459	4374	4375	4374	54,333.00
17.04.2026 14:15	4374	4374	4374	4374	0.00
17.04.2026 14:45	4374	4374	4374	4374	0.00
17.04.2026 15:15	4374	4374	4374	4374	0.00
17.04.2026 15:45	4374	4374	4374	4374	0.00
17.04.2026 16:15	4374	4374	4374	4374	0.00
17.04.2026 16:45	4374	4374	4374	4374	0.00
17.04.2026 17:15	4374	4374	4374	4374	0.00
17.04.2026 17:45	4374	4374	4374	4374	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	5,392.17	5,089.16	5,126.91	5,392.17	60,449.00
21.04.2025	5,401.85	5,096.90	5,392.17	5,395.07	137,357.00
22.04.2025	5,397.97	5,227.59	5,395.07	5,245.02	15,872.00
23.04.2025	5,395.07	5,130.79	5,392.17	5,178.22	33,991.00
24.04.2025	5,266.32	5,065.93	5,179.19	5,101.74	8,041.00
27.04.2025	5,101.74	5,000.10	5,101.74	5,080.45	9,386.00
28.04.2025	5,148.21	4,986.54	5,080.45	5,036.88	11,106.00
29.04.2025	5,033.98	4,985.58	5,033.98	4,995.26	14,519.00
04.05.2025	4,995.26	4,845.21	4,995.26	4,959.44	8,395.00
05.05.2025	4,987.51	4,939.11	4,959.44	4,943.95	6,696.00
06.05.2025	5,032.04	4,921.68	4,943.95	4,936.20	23,007.00
07.05.2025	5,198.55	4,936.20	4,936.20	5,161.77	23,530.00
08.05.2025	5,239.21	5,130.79	5,161.77	5,231.47	8,152.00
11.05.2025	5,305.04	5,189.84	5,231.47	5,213.07	2,387.00
12.05.2025	5,347.64	5,147.24	5,213.07	5,236.31	3,500.00
13.05.2025	5,318.59	5,171.45	5,239.21	5,171.45	34,157.00
14.05.2025	5,362.16	5,171.45	5,171.45	5,361.19	19,237.00
15.05.2025	5,362.16	5,298.26	5,361.19	5,329.24	7,218.00
18.05.2025	5,357.32	5,253.73	5,329.24	5,319.56	3,470.00
19.05.2025	5,321.50	5,227.59	5,319.56	5,303.10	2,933.00
20.05.2025	5,361.19	5,222.75	5,303.10	5,263.41	2,003.00
21.05.2025	5,360.22	5,200.49	5,285.68	5,227.59	8,744.00
22.05.2025	5,245.02	5,142.40	5,227.59	5,152.08	3,901.00
25.05.2025	5,161.77	5,050.44	5,152.08	5,087.22	2,995.00
26.05.2025	5,130.79	4,976.86	5,087.22	5,094.00	5,761.00
27.05.2025	5,279.00	5,094.00	5,094.00	5,254.00	4,738.00
28.05.2025	5,316.00	5,211.00	5,254.00	5,297.00	2,040.00
29.05.2025	5,398.00	5,297.00	5,297.00	5,348.00	2,976.00
03.06.2025	5,409.00	5,348.00	5,348.00	5,391.00	2,068.00
04.06.2025	5,432.00	5,360.00	5,432.00	5,366.00	5,741.00
05.06.2025	5,448.00	5,357.00	5,366.00	5,406.00	3,175.00
08.06.2025	5,419.00	5,335.00	5,406.00	5,364.00	2,006.00
09.06.2025	5,430.00	5,364.00	5,364.00	5,389.00	2,656.00
10.06.2025	5,390.00	5,148.00	5,380.00	5,217.00	79,020.00
11.06.2025	5,320.00	5,148.00	5,217.00	5,172.00	44,416.00
12.06.2025	5,301.00	5,014.00	5,172.00	5,136.00	16,560.00
15.06.2025	5,349.00	5,084.00	5,085.00	5,207.00	1,602.00
16.06.2025	5,467.00	5,207.00	5,322.00	5,467.00	10,484.00
17.06.2025	5,467.00	5,310.00	5,467.00	5,352.00	7,077.00
18.06.2025	5,490.00	5,332.00	5,430.00	5,389.00	16,702.00
19.06.2025	5,480.00	5,362.00	5,389.00	5,448.00	2,057.00
22.06.2025	5,448.00	5,338.00	5,448.00	5,389.00	10,752.00
23.06.2025	5,415.00	5,174.00	5,415.00	5,200.00	5,329.00
24.06.2025	5,348.00	5,154.00	5,200.00	5,210.00	72,156.00
25.06.2025	5,340.00	5,158.00	5,210.00	5,158.00	53,881.00
26.06.2025	5,249.00	5,158.00	5,158.00	5,197.00	14,268.00
29.06.2025	5,380.00	5,130.00	5,197.00	5,322.00	8,531.00
30.06.2025	5,349.00	5,266.00	5,322.00	5,310.00	6,247.00
01.07.2025	5,524.00	5,260.00	5,310.00	5,498.00	70,977.00
02.07.2025	5,540.00	5,446.00	5,498.00	5,457.00	17,170.00
03.07.2025	5,603.00	5,457.00	5,457.00	5,557.00	30,438.00
06.07.2025	5,800.00	5,549.00	5,557.00	5,614.00	8,028.00
07.07.2025	5,658.00	5,425.00	5,614.00	5,425.00	6,749.00
08.07.2025	5,420.00	5,141.00	5,355.00	5,166.00	12,517.00
09.07.2025	5,248.00	5,126.00	5,166.00	5,178.00	16,450.00
10.07.2025	5,244.00	5,113.00	5,199.00	5,159.00	11,405.00
13.07.2025	5,195.00	5,051.00	5,159.00	5,091.00	4,583.00
14.07.2025	5,140.00	5,004.00	5,091.00	5,113.00	3,054.00
15.07.2025	5,113.00	5,030.00	5,113.00	5,044.00	7,484.00
16.07.2025	5,048.00	4,982.00	5,002.00	5,006.00	11,057.00
17.07.2025	5,117.00	4,999.00	5,006.00	5,045.00	8,136.00
20.07.2025	5,295.00	5,045.00	5,045.00	5,164.00	9,148.00
21.07.2025	5,164.00	5,082.00	5,164.00	5,130.00	4,383.00
22.07.2025	5,241.00	5,076.00	5,130.00	5,168.00	11,523.00
23.07.2025	5,260.00	5,168.00	5,168.00	5,245.00	11,959.00
24.07.2025	5,465.00	5,260.00	5,320.00	5,325.00	24,732.00
27.07.2025	5,363.00	5,286.00	5,325.00	5,314.00	4,684.00
28.07.2025	5,364.00	5,210.00	5,314.00	5,318.00	23,864.00
29.07.2025	5,380.00	5,248.00	5,380.00	5,313.00	12,246.00
30.07.2025	5,313.00	5,203.00	5,313.00	5,221.00	23,500.00
31.07.2025	5,221.00	5,150.00	5,221.00	5,193.00	4,654.00
04.08.2025	5,209.00	5,034.00	5,193.00	5,073.00	8,800.00
05.08.2025	5,079.00	4,964.00	5,073.00	4,981.00	28,780.00
06.08.2025	5,061.00	4,914.00	4,914.00	4,941.00	17,199.00
07.08.2025	5,082.00	4,913.00	4,941.00	4,940.00	51,316.00
10.08.2025	5,036.00	4,910.00	4,940.00	4,929.00	4,116.00
11.08.2025	4,983.00	4,878.00	4,929.00	4,954.00	8,649.00
12.08.2025	5,000.00	4,890.00	4,954.00	4,912.00	8,394.00
13.08.2025	5,128.00	4,912.00	4,912.00	5,063.00	3,552.00
14.08.2025	5,170.00	4,978.00	5,063.00	5,021.00	23,061.00
17.08.2025	5,102.00	5,021.00	5,021.00	5,073.00	7,287.00
18.08.2025	5,073.00	4,923.00	5,073.00	4,992.00	14,725.00
19.08.2025	5,020.00	4,953.00	4,992.00	4,981.00	8,141.00
20.08.2025	4,997.00	4,924.00	4,981.00	4,973.00	6,249.00
21.08.2025	5,557.00	5,310.00	5,334.00	5,435.00	74,004.00
24.08.2025	5,860.00	5,450.00	5,450.00	5,756.00	43,090.00
25.08.2025	5,756.00	5,563.00	5,756.00	5,604.00	13,574.00
26.08.2025	5,699.00	5,528.00	5,699.00	5,595.00	10,882.00
27.08.2025	5,854.00	5,594.00	5,600.00	5,777.00	32,180.00
28.08.2025	5,850.00	5,680.00	5,777.00	5,722.00	32,645.00
31.08.2025	5,779.00	5,682.00	5,779.00	5,718.00	3,046.00
01.09.2025	5,757.00	5,516.00	5,757.00	5,542.00	8,492.00
02.09.2025	5,655.00	5,350.00	5,655.00	5,350.00	25,208.00
03.09.2025	5,455.00	5,340.00	5,350.00	5,385.00	24,080.00
04.09.2025	5,722.00	5,485.00	5,645.00	5,656.00	12,021.00
07.09.2025	5,800.00	5,656.00	5,656.00	5,747.00	4,345.00
08.09.2025	5,800.00	5,681.00	5,747.00	5,747.00	27,073.00
09.09.2025	5,989.00	5,747.00	5,747.00	5,908.00	20,849.00
10.09.2025	6,000.00	5,857.00	5,908.00	5,872.00	9,539.00
11.09.2025	5,965.00	5,775.00	5,965.00	5,822.00	4,998.00
14.09.2025	5,919.00	5,797.00	5,822.00	5,832.00	1,248.00
15.09.2025	5,999.00	5,669.00	5,994.00	5,727.00	5,359.00
16.09.2025	5,727.00	5,465.00	5,727.00	5,496.00	8,783.00
17.09.2025	5,552.00	5,346.00	5,496.00	5,356.00	14,674.00
18.09.2025	5,479.00	5,307.00	5,356.00	5,372.00	16,293.00
21.09.2025	5,499.00	5,232.00	5,372.00	5,274.00	2,456.00
25.09.2025	5,451.00	5,274.00	5,274.00	5,351.00	19,781.00
28.09.2025	5,555.00	5,307.00	5,351.00	5,386.00	17,501.00
29.09.2025	5,442.00	5,371.00	5,386.00	5,412.00	8,495.00
30.09.2025	5,558.00	5,350.00	5,439.00	5,405.00	10,588.00
05.10.2025	5,555.00	5,400.00	5,405.00	5,555.00	4,817.00
08.10.2025	5,701.00	5,405.00	5,555.00	5,506.00	3,829.00
09.10.2025	5,644.00	5,541.00	5,550.00	5,600.00	7,360.00
12.10.2025	5,639.00	5,558.00	5,575.00	5,622.00	13,308.00
15.10.2025	5,726.00	5,463.00	5,656.00	5,579.00	8,377.00
16.10.2025	5,581.00	5,486.00	5,579.00	5,517.00	8,080.00
19.10.2025	5,517.00	5,351.00	5,517.00	5,398.00	5,167.00
20.10.2025	5,401.00	5,334.00	5,398.00	5,375.00	13,871.00
21.10.2025	5,500.00	5,218.00	5,500.00	5,281.00	10,540.00
22.10.2025	5,399.00	5,224.00	5,281.00	5,307.00	5,563.00
23.10.2025	5,302.00	5,201.00	5,307.00	5,274.00	5,198.00
26.10.2025	5,300.00	5,222.00	5,300.00	5,239.00	3,235.00
27.10.2025	5,284.00	5,222.00	5,239.00	5,243.00	9,647.00
28.10.2025	5,266.00	5,243.00	5,243.00	5,250.00	5,064.00
29.10.2025	5,262.00	5,208.00	5,250.00	5,247.00	13,221.00
30.10.2025	5,247.00	5,185.00	5,247.00	5,216.00	8,862.00
02.11.2025	5,253.00	5,162.00	5,163.00	5,249.00	8,720.00
03.11.2025	5,280.00	5,202.00	5,249.00	5,209.00	15,495.00
04.11.2025	5,200.00	5,025.00	5,209.00	5,087.00	23,985.00
05.11.2025	5,190.00	5,087.00	5,087.00	5,135.00	214,140.00
06.11.2025	5,317.00	5,098.00	5,135.00	5,098.00	201,582.00
09.11.2025	5,240.00	5,098.00	5,098.00	5,240.00	17,373.00
10.11.2025	5,368.00	5,207.00	5,240.00	5,337.00	20,446.00
11.11.2025	5,368.00	5,254.00	5,337.00	5,362.00	23,799.00
12.11.2025	5,417.00	5,317.00	5,362.00	5,417.00	23,791.00
13.11.2025	5,440.00	5,321.00	5,417.00	5,406.00	9,376.00
16.11.2025	5,454.00	5,402.00	5,454.00	5,425.00	981.00
17.11.2025	5,454.00	5,303.00	5,425.00	5,335.00	6,047.00
18.11.2025	5,310.00	5,156.00	5,250.00	5,208.00	8,357.00
19.11.2025	5,262.00	5,165.00	5,208.00	5,208.00	81,802.00
20.11.2025	5,498.00	5,141.00	5,498.00	5,163.00	4,578.00
23.11.2025	5,345.00	5,308.00	5,345.00	5,309.00	357.00
24.11.2025	5,329.00	5,169.00	5,309.00	5,232.00	23,709.00
25.11.2025	5,342.00	5,127.00	5,232.00	5,316.00	6,251.00
26.11.2025	5,345.00	5,229.00	5,316.00	5,300.00	17,424.00
27.11.2025	5,477.00	5,291.00	5,359.00	5,477.00	27,392.00
30.11.2025	5,569.00	5,463.00	5,477.00	5,545.00	10,197.00
01.12.2025	5,545.00	5,300.00	5,545.00	5,332.00	6,152.00
02.12.2025	5,393.00	5,215.00	5,332.00	5,312.00	30,452.00
03.12.2025	5,492.00	5,311.00	5,311.00	5,366.00	7,498.00
04.12.2025	5,436.00	5,237.00	5,366.00	5,320.00	3,289.00
07.12.2025	5,530.00	5,308.00	5,530.00	5,340.00	2,415.00
08.12.2025	5,479.00	5,240.00	5,479.00	5,246.00	6,330.00
09.12.2025	5,300.00	5,178.00	5,300.00	5,213.00	66,077.00
10.12.2025	5,300.00	5,165.00	5,300.00	5,178.00	3,538.00
11.12.2025	5,293.00	5,164.00	5,164.00	5,194.00	7,423.00
14.12.2025	5,292.00	5,170.00	5,292.00	5,187.00	7,459.00
15.12.2025	5,230.00	5,045.00	5,187.00	5,085.00	28,290.00
16.12.2025	5,150.00	5,013.00	5,085.00	5,013.00	20,768.00
17.12.2025	5,050.00	4,979.00	5,013.00	5,013.00	30,794.00
18.12.2025	5,087.00	4,992.00	5,013.00	5,019.00	14,347.00
21.12.2025	5,097.00	4,999.00	5,097.00	5,010.00	13,352.00
22.12.2025	5,154.00	5,050.00	5,010.00	5,090.00	31,095.00
23.12.2025	5,249.00	5,090.00	5,249.00	5,170.00	18,121.00
24.12.2025	5,203.00	5,153.00	5,170.00	5,178.00	20,009.00
25.12.2025	5,250.00	5,075.00	5,178.00	5,114.00	5,711.00
28.12.2025	5,216.00	5,059.00	5,114.00	5,113.00	26,798.00
29.12.2025	5,228.00	5,020.00	5,113.00	5,126.00	26,289.00
30.12.2025	5,228.00	5,103.00	5,197.00	5,147.00	25,219.00
31.12.2025	5,200.00	5,114.00	5,147.00	5,134.00	41,415.00
01.01.2026	5,192.00	5,122.00	5,134.00	5,153.00	19,324.00
05.01.2026	5,216.00	5,121.00	5,153.00	5,140.00	59,637.00
06.01.2026	5,140.00	5,093.00	5,117.00	5,120.00	17,771.00
07.01.2026	5,220.00	5,000.00	5,120.00	5,140.00	428,212.00
08.01.2026	5,170.00	5,083.00	5,140.00	5,102.00	32,344.00
09.01.2026	5,158.00	5,102.00	5,102.00	5,150.00	11,312.00
12.01.2026	5,150.00	5,049.00	5,098.00	5,141.00	28,992.00
13.01.2026	5,191.00	4,915.00	5,168.00	5,191.00	24,595.00
14.01.2026	5,222.00	5,140.00	5,191.00	5,166.00	16,453.00
15.01.2026	5,200.00	5,137.00	5,166.00	5,164.00	11,161.00
16.01.2026	5,200.00	5,076.00	5,164.00	5,076.00	4,328.00
19.01.2026	5,122.00	5,037.00	5,076.00	5,086.00	12,730.00
20.01.2026	5,070.00	4,970.00	5,070.00	5,000.00	33,645.00
21.01.2026	5,007.00	4,865.00	5,000.00	4,878.00	18,676.00
22.01.2026	4,954.00	4,835.00	4,878.00	4,866.00	18,662.00
23.01.2026	4,934.00	4,801.00	4,866.00	4,850.00	13,265.00
26.01.2026	4,914.00	4,813.00	4,850.00	4,910.00	318,639.00
27.01.2026	5,186.00	4,814.00	4,910.00	5,150.00	36,912.00
28.01.2026	5,278.00	5,121.00	5,150.00	5,190.00	40,984.00
29.01.2026	5,190.00	5,137.00	5,190.00	5,151.00	11,539.00
30.01.2026	5,204.00	5,137.00	5,151.00	5,199.00	17,199.00
02.02.2026	5,234.00	5,071.00	5,199.00	5,166.00	6,490.00
03.02.2026	5,243.00	5,132.00	5,166.00	5,227.00	5,269.00
04.02.2026	5,299.00	5,110.00	5,299.00	5,164.00	7,848.00
05.02.2026	5,299.00	5,130.00	5,164.00	5,299.00	169,215.00
06.02.2026	5,299.00	5,129.00	5,299.00	5,148.00	10,082.00
09.02.2026	5,246.00	5,062.00	5,148.00	5,180.00	4,503.00
10.02.2026	5,250.00	5,168.00	5,180.00	5,189.00	6,412.00
11.02.2026	5,218.00	5,040.00	5,189.00	5,051.00	12,051.00
12.02.2026	5,051.00	4,980.00	5,051.00	4,993.00	16,573.00
13.02.2026	4,993.00	4,930.00	4,993.00	4,985.00	11,796.00
16.02.2026	5,097.00	4,850.00	5,097.00	4,943.00	189,964.00
17.02.2026	4,974.00	4,884.00	4,943.00	4,916.00	7,497.00
18.02.2026	4,956.00	4,911.00	4,916.00	4,915.00	9,362.00
19.02.2026	4,955.00	4,836.00	4,915.00	4,836.00	19,372.00
20.02.2026	4,954.00	4,836.00	4,836.00	4,901.00	3,156.00
23.02.2026	4,921.00	4,818.00	4,901.00	4,888.00	13,022.00
24.02.2026	4,970.00	4,859.00	4,888.00	4,925.00	27,373.00
25.02.2026	4,997.00	4,859.00	4,997.00	4,921.00	5,627.00
26.02.2026	4,921.00	4,865.00	4,921.00	4,865.00	12,262.00
27.02.2026	4,975.00	4,843.00	4,865.00	4,951.00	6,782.00
02.03.2026	5,050.00	4,940.00	4,949.00	5,005.00	9,856.00
04.03.2026	5,096.00	4,991.00	5,095.00	5,036.00	3,682.00
05.03.2026	5,138.00	5,036.00	5,036.00	5,138.00	15,575.00
06.03.2026	5,200.00	5,132.00	5,138.00	5,161.00	4,338.00
09.03.2026	5,161.00	5,000.00	5,161.00	5,043.00	7,874.00
10.03.2026	5,059.00	4,961.00	5,043.00	4,973.00	15,839.00
11.03.2026	5,138.00	4,951.00	4,960.00	5,035.00	3,929.00
12.03.2026	5,037.00	4,921.00	5,035.00	4,932.00	20,554.00
13.03.2026	4,997.00	4,824.00	4,932.00	4,879.00	53,049.00
16.03.2026	5,049.00	4,858.00	5,049.00	4,881.00	2,676.00
17.03.2026	4,957.00	4,853.00	4,881.00	4,898.00	3,637.00
18.03.2026	4,997.00	4,851.00	4,997.00	4,882.00	7,676.00
19.03.2026	4,960.00	4,864.00	4,955.00	4,882.00	4,023.00
20.03.2026	4,932.00	4,810.00	4,932.00	4,827.00	2,304.00
23.03.2026	4,872.00	4,747.00	4,775.00	4,808.00	9,367.00
24.03.2026	4,826.00	4,717.00	4,808.00	4,759.00	32,456.00
25.03.2026	4,808.00	4,667.00	4,759.00	4,748.00	14,596.00
26.03.2026	4,817.00	4,666.00	4,748.00	4,693.00	13,243.00
27.03.2026	4,748.00	4,540.00	4,700.00	4,612.00	32,357.00
30.03.2026	4,650.00	4,452.00	4,612.00	4,473.00	59,254.00
31.03.2026	4,577.00	4,436.00	4,473.00	4,499.00	19,528.00
03.04.2026	4,720.00	4,478.00	4,499.00	4,499.00	28,272.00
06.04.2026	4,529.00	4,439.00	4,499.00	4,448.00	18,740.00
09.04.2026	4,517.00	4,378.00	4,440.00	4,444.00	18,251.00
10.04.2026	4,455.00	4,421.00	4,445.00	4,437.00	21,026.00
13.04.2026	4,465.00	4,345.00	4,400.00	4,427.00	9,631.00
14.04.2026	4,502.00	4,365.00	4,427.00	4,387.00	35,876.00
15.04.2026	4,441.00	4,311.00	4,387.00	4,396.00	47,804.00
16.04.2026	4,464.00	4,297.00	4,396.00	4,363.00	34,127.00
17.04.2026	4,446.00	4,310.00	4,310.00	4,374.00	8,895.00

צרו איתנו קשר *5988