גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5172	5172	5172	5172	0.00
09:47	5172	5172	5172	5172	0.00
09:50	5172	5172	5172	5172	0.00
09:53	5172	5172	5172	5172	0.00
09:56	5172	5172	5172	5172	0.00
09:59	5290	5198	5290	5198	3,133.00
10:02	5198	5198	5198	5198	0.00
10:05	5198	5198	5198	5198	0.00
10:08	5198	5198	5198	5198	0.00
10:11	5198	5198	5198	5198	0.00
10:14	5198	5198	5198	5198	0.00
10:17	5198	5198	5198	5198	0.00
10:20	5198	5198	5198	5198	0.00
10:23	5198	5198	5198	5198	0.00
10:26	5198	5198	5198	5198	0.00
10:29	5198	5198	5198	5198	0.00
10:32	5198	5198	5198	5198	0.00
10:35	5198	5198	5198	5198	0.00
10:38	5198	5198	5198	5198	0.00
10:41	5198	5198	5198	5198	0.00
10:44	5198	5198	5198	5198	0.00
10:47	5198	5198	5198	5198	0.00
10:50	5135	5135	5135	5135	1,643.00
10:53	5135	5134	5135	5134	19,714.00
10:56	5134	5134	5134	5134	0.00
10:59	5134	5134	5134	5134	0.00
11:02	5134	5134	5134	5134	0.00
11:05	5134	5134	5134	5134	0.00
11:08	5134	5134	5134	5134	0.00
11:11	5134	5134	5134	5134	0.00
11:14	5134	5134	5134	5134	0.00
11:17	5134	5134	5134	5134	0.00
11:20	5103	5103	5103	5103	3,725.00
11:23	5103	5103	5103	5103	0.00
11:26	5103	5103	5103	5103	0.00
11:29	5103	5103	5103	5103	0.00
11:32	5103	5103	5103	5103	0.00
11:35	5103	5103	5103	5103	0.00
11:38	5103	5103	5103	5103	0.00
11:41	5101	5101	5101	5101	1,530.00
11:44	5101	5101	5101	5101	0.00
11:47	5101	5101	5101	5101	0.00
11:50	5062	5062	5062	5062	1,518.00
11:53	5062	5062	5062	5062	0.00
11:56	5055	5055	5055	5055	14,356.00
11:59	5055	5055	5055	5055	0.00
12:02	5055	5055	5055	5055	0.00
12:05	5055	5055	5055	5055	0.00
12:14	5055	5055	5055	5055	0.00
12:17	5055	5055	5055	5055	0.00
12:20	5056	5056	5056	5056	3,690.00
12:23	5056	5055	5056	5055	5,358.00
12:26	5055	5055	5055	5055	6,419.00
12:29	5055	5055	5055	5055	0.00
12:32	5055	5055	5055	5055	0.00
12:35	5055	5055	5055	5055	0.00
12:38	5055	5055	5055	5055	0.00
12:41	5055	5055	5055	5055	0.00
12:44	5032	5032	5032	5032	2,767.00
12:47	5032	5032	5032	5032	0.00
12:50	5032	5032	5032	5032	0.00
12:53	5022	5022	5022	5022	4,268.00
12:56	5022	5022	5022	5022	2,310.00
12:59	5022	5022	5022	5022	0.00
13:02	5022	5022	5022	5022	0.00
13:05	5022	5022	5022	5022	0.00
13:08	5022	5022	5022	5022	0.00
13:14	5022	5022	5022	5022	0.00
13:17	5022	5022	5022	5022	0.00
13:20	5038	5030	5038	5030	6,791.00
13:23	5030	5030	5030	5030	0.00
13:26	5030	5030	5030	5030	0.00
13:29	5030	5030	5030	5030	0.00
13:32	5030	5030	5030	5030	0.00
13:35	5014	5014	5014	5014	551.00
13:38	5052	5052	5052	5052	101.00
13:41	5052	5052	5052	5052	0.00
13:44	5052	5052	5052	5052	0.00
13:47	5052	5052	5052	5052	0.00
13:50	5052	5052	5052	5052	0.00
13:53	5052	5052	5052	5052	0.00
13:56	5052	5052	5052	5052	0.00
13:59	5052	5052	5052	5052	0.00
14:02	5052	5052	5052	5052	0.00
14:05	5052	5052	5052	5052	0.00
14:08	5028	5028	5028	5028	5,028.00
14:11	5028	5028	5028	5028	0.00
14:14	5028	5028	5028	5028	0.00
14:17	5030	5030	5030	5030	5,784.00
14:20	5030	5030	5030	5030	0.00
14:23	5030	5030	5030	5030	0.00
14:26	5030	5030	5030	5030	0.00
14:29	5030	5030	5030	5030	0.00
14:32	5030	5030	5030	5030	0.00
14:35	5030	5030	5030	5030	0.00
14:38	5030	5030	5030	5030	0.00
14:41	5030	5030	5030	5030	0.00
14:44	5030	5030	5030	5030	0.00
14:47	5030	5030	5030	5030	0.00
14:50	5030	5030	5030	5030	0.00
14:53	5030	5030	5030	5030	0.00
14:56	5031	5031	5031	5031	503.00
14:59	5031	5031	5031	5031	0.00
15:02	5031	5031	5031	5031	0.00
15:08	5031	5031	5031	5031	0.00
15:11	5031	5031	5031	5031	0.00
15:14	5031	5031	5031	5031	0.00
15:17	5031	5031	5031	5031	0.00
15:20	5031	5031	5031	5031	0.00
15:23	5031	5031	5031	5031	0.00
15:26	5031	5031	5031	5031	0.00
15:29	5031	5031	5031	5031	0.00
15:32	5031	5031	5031	5031	0.00
15:35	5047	5047	5047	5047	555.00
15:38	5047	5047	5047	5047	0.00
15:41	5047	5047	5047	5047	0.00
15:44	5034	5034	5034	5034	1,812.00
15:47	5034	5034	5034	5034	0.00
15:50	5050	5050	5050	5050	2,020.00
15:53	5050	5050	5050	5050	0.00
15:56	5050	5050	5050	5050	0.00
15:59	5050	5050	5050	5050	0.00
16:02	5050	5050	5050	5050	0.00
16:05	5050	5050	5050	5050	0.00
16:08	5050	5050	5050	5050	0.00
16:11	5050	5050	5050	5050	0.00
16:14	5113	5060	5077	5112	10,701.00
16:17	5116	5115	5115	5116	91,661.00
16:20	5116	5116	5116	5116	0.00
16:23	5096	5096	5096	5096	509.00
16:26	5096	5096	5096	5096	0.00
16:29	5096	5096	5096	5096	0.00
16:32	5096	5096	5096	5096	0.00
16:35	5096	5096	5096	5096	0.00
16:38	5096	5096	5096	5096	0.00
16:41	5096	5096	5096	5096	0.00
16:44	5095	5075	5095	5075	5,540.00
16:47	5075	5075	5075	5075	3,349.00
16:50	5136	5097	5097	5136	9,237.00
16:53	5136	5136	5136	5136	0.00
16:56	5136	5136	5136	5136	0.00
16:59	5136	5136	5136	5136	0.00
17:05	5136	5136	5136	5136	0.00
17:08	5136	5136	5136	5136	0.00
17:14	5136	5136	5136	5136	0.00
17:17	5136	5136	5136	5136	0.00
17:20	5136	5136	5136	5136	0.00
17:23	5136	5136	5136	5136	51,873.00
17:26	5136	5136	5136	5136	0.00
17:29	5136	5136	5136	5136	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	5406	5406	5406	5406	0.00
08.06.2025 09:45	5406	5406	-99.99	-99.99	0.00
08.06.2025 10:15	5406	5406	5406	5406	1,081.00
08.06.2025 10:45	5406	5406	5406	5406	1,946.00
08.06.2025 11:15	5406	5389	5406	5389	21,617.00
08.06.2025 11:45	5419	5419	5419	5419	3,468.00
08.06.2025 12:15	5418	5418	5418	5418	5,201.00
08.06.2025 12:45	5364	5364	5364	5364	3,701.00
08.06.2025 13:15	5370	5370	5370	5370	1,074.00
08.06.2025 13:45	5368	5351	5368	5351	9,930.00
08.06.2025 14:15	5343	5343	5343	5343	1,923.00
08.06.2025 14:45	5343	5338	5343	5338	7,691.00
08.06.2025 15:15	5339	5335	5339	5337	24,234.00
08.06.2025 15:45	5409	5339	5357	5339	2,032.00
08.06.2025 16:15	5408	5363	5364	5364	26,659.00
08.06.2025 16:45	5364	5364	5364	5364	0.00
08.06.2025 17:15	5364	5364	5364	5364	0.00
08.06.2025 17:45	5364	5364	5364	5364	0.00
09.06.2025 09:15	5364	5364	5364	5364	0.00
09.06.2025 09:45	5364	5364	-99.99	-99.99	0.00
09.06.2025 10:15	5430	5364	5364	5430	8,576.00
09.06.2025 10:45	5430	5430	5430	5430	0.00
09.06.2025 11:15	5430	5430	5430	5430	0.00
09.06.2025 11:45	5378	5378	5378	5378	484.00
09.06.2025 12:15	5400	5370	5400	5370	27,197.00
09.06.2025 12:45	5383	5370	5370	5383	5,972.00
09.06.2025 13:15	5370	5370	5370	5370	5,047.00
09.06.2025 13:45	5370	5370	5370	5370	0.00
09.06.2025 14:15	5387	5387	5387	5387	484.00
09.06.2025 14:45	5393	5393	5393	5393	593.00
09.06.2025 15:15	5393	5393	5393	5393	0.00
09.06.2025 15:45	5392	5388	5388	5392	3,666.00
09.06.2025 16:15	5392	5392	5392	5392	0.00
09.06.2025 16:45	5395	5380	5392	5380	7,649.00
09.06.2025 17:15	5394	5380	5394	5380	12,483.00
09.06.2025 17:45	5395	5380	5395	5389	38,209.00
10.06.2025 09:15	5389	5389	5389	5389	0.00
10.06.2025 09:45	5389	5389	-99.99	-99.99	0.00
10.06.2025 10:15	5380	5380	5380	5380	14,257.00
10.06.2025 10:45	5385	5385	5385	5385	3,715.00
10.06.2025 11:15	5385	5385	5385	5385	0.00
10.06.2025 11:45	5390	5389	5390	5389	21,720.00
10.06.2025 12:15	5380	5371	5377	5380	10,803.00
10.06.2025 12:45	5380	5353	5380	5353	27,977.00
10.06.2025 13:15	5354	5333	5354	5333	766,654.00
10.06.2025 13:45	5334	5334	5334	5334	3,253.00
10.06.2025 14:15	5325	5257	5325	5257	22,798.00
10.06.2025 14:45	5280	5232	5280	5232	17,344.00
10.06.2025 15:15	5226	5191	5191	5226	2,294.00
10.06.2025 15:45	5244	5190	5244	5190	66,331.00
10.06.2025 16:15	5234	5178	5178	5234	12,943.00
10.06.2025 16:45	5235	5184	5234	5184	12,140.00
10.06.2025 17:15	5245	5148	5181	5173	1,760,212.00
10.06.2025 17:45	5217	5180	5187	5217	42,769.00
11.06.2025 09:15	5217	5217	5217	5217	0.00
11.06.2025 09:45	5217	5217	-99.99	-99.99	0.00
11.06.2025 10:15	5217	5217	-99.99	-99.99	0.00
11.06.2025 10:45	5175	5175	5175	5175	2,691.00
11.06.2025 11:15	5235	5171	5171	5235	10,722.00
11.06.2025 11:45	5281	5254	5254	5281	4,272.00
11.06.2025 12:15	5320	5320	5320	5320	1,064.00
11.06.2025 12:45	5293	5290	5290	5293	2,328.00
11.06.2025 13:15	5282	5238	5282	5244	40,611.00
11.06.2025 13:45	5222	5222	5222	5222	1,932.00
11.06.2025 14:15	5220	5220	5220	5220	5,220.00
11.06.2025 14:45	5214	5214	5214	5214	3,493.00
11.06.2025 15:15	5164	5159	5164	5159	5,471.00
11.06.2025 15:45	5211	5164	5164	5168	1,293,482.00
11.06.2025 16:15	5196	5150	5162	5150	121,641.00
11.06.2025 16:45	5174	5173	5174	5173	3,466.00
11.06.2025 17:15	5169	5148	5148	5160	5,618.00
11.06.2025 17:45	5198	5160	5172	5172	31,756.00
12.06.2025 09:15	5172	5172	5172	5172	0.00
12.06.2025 09:45	5172	5172	-99.99	-99.99	0.00
12.06.2025 10:15	5290	5172	5290	5198	3,133.00
12.06.2025 10:45	5172	5162	5162	5172	6,302.00
12.06.2025 11:15	5135	5134	5135	5134	21,357.00
12.06.2025 11:45	5107	5101	5107	5101	7,860.00
12.06.2025 12:15	5062	5055	5062	5055	21,844.00
12.06.2025 12:45	5059	5055	5056	5059	22,549.00
12.06.2025 13:15	5027	5022	5027	5022	14,270.00
12.06.2025 13:45	5052	5014	5038	5052	7,443.00
12.06.2025 14:15	5028	5028	5028	5028	5,028.00
12.06.2025 14:45	5030	5030	5030	5030	8,953.00
12.06.2025 15:15	5031	5031	5031	5031	503.00
12.06.2025 15:45	5047	5034	5034	5047	4,036.00
12.06.2025 16:15	5050	5050	5050	5050	2,020.00
12.06.2025 16:45	5116	5096	5115	5096	92,171.00
12.06.2025 17:15	5136	5075	5095	5136	198,594.00
12.06.2025 17:45	5136	5136	5136	5136	219,769.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	4,433.77	4,396.99	4,394.08	4,421.19	7,469.00
17.06.2024	4,476.37	4,407.64	4,421.19	4,448.30	14,476.00
18.06.2024	4,461.85	4,424.09	4,448.30	4,443.46	15,012.00
19.06.2024	4,470.56	4,434.74	4,443.46	4,443.46	13,666.00
20.06.2024	4,471.53	4,395.05	4,443.46	4,443.46	17,011.00
23.06.2024	4,500.57	4,360.20	4,443.46	4,410.54	5,493.00
24.06.2024	4,435.71	4,342.78	4,410.54	4,403.76	35,152.00
25.06.2024	4,413.44	4,346.65	4,403.76	4,379.56	75,094.00
26.06.2024	4,399.89	4,319.54	4,379.56	4,341.81	21,632.00
27.06.2024	4,366.98	4,336.97	4,341.81	4,357.30	10,629.00
30.06.2024	4,489.92	4,336.97	4,357.30	4,449.26	5,343.00
01.07.2024	4,451.20	4,386.34	4,449.26	4,418.29	2,276.00
02.07.2024	4,437.65	4,418.29	4,418.29	4,420.22	18,481.00
03.07.2024	4,491.86	4,380.53	4,420.22	4,396.02	5,648.00
04.07.2024	4,451.20	4,396.02	4,396.02	4,396.02	7,476.00
07.07.2024	4,629.33	4,396.02	4,396.02	4,569.30	7,657.00
08.07.2024	4,569.30	4,503.48	4,569.30	4,516.06	5,020.00
09.07.2024	4,527.68	4,436.68	4,516.06	4,498.64	3,611.00
10.07.2024	4,490.89	4,395.05	4,498.64	4,438.61	10,406.00
11.07.2024	4,631.26	4,438.61	4,438.61	4,565.43	3,972.00
14.07.2024	4,596.41	4,565.43	4,565.43	4,573.18	574.00
15.07.2024	4,689.35	4,570.27	4,573.18	4,627.39	2,513.00
16.07.2024	4,717.42	4,586.73	4,627.39	4,699.99	6,098.00
17.07.2024	4,765.82	4,662.24	4,699.99	4,730.97	5,585.00
18.07.2024	4,821.00	4,734.84	4,730.97	4,784.22	5,141.00
21.07.2024	4,784.22	4,735.81	4,784.22	4,747.43	795.00
22.07.2024	4,821.97	4,661.27	4,661.27	4,750.33	3,801.00
23.07.2024	4,775.50	4,716.45	4,750.33	4,737.75	3,872.00
24.07.2024	4,790.03	4,725.16	4,737.75	4,751.30	4,453.00
25.07.2024	4,775.50	4,703.87	4,751.30	4,714.52	3,085.00
28.07.2024	4,691.28	4,567.37	4,714.52	4,620.61	3,714.00
29.07.2024	4,642.88	4,569.30	4,620.61	4,569.30	7,039.00
30.07.2024	4,549.94	4,509.28	4,569.30	4,530.58	15,246.00
31.07.2024	4,776.47	4,462.82	4,530.58	4,603.19	12,662.00
01.08.2024	4,530.58	4,433.77	4,603.19	4,433.77	16,324.00
04.08.2024	4,473.47	4,402.80	4,433.77	4,441.52	7,793.00
05.08.2024	4,366.01	4,260.49	4,441.52	4,356.33	11,417.00
06.08.2024	4,481.21	4,356.33	4,356.33	4,395.05	6,853.00
07.08.2024	4,457.01	4,410.54	4,395.05	4,424.09	2,622.00
08.08.2024	4,492.83	4,433.77	4,424.09	4,478.31	25,584.00
11.08.2024	4,574.14	4,478.31	4,478.31	4,531.55	2,904.00
12.08.2024	4,519.93	4,440.55	4,531.55	4,471.53	3,605.00
14.08.2024	4,529.61	4,471.53	4,471.53	4,489.92	5,318.00
15.08.2024	4,609.00	4,497.67	4,489.92	4,579.95	7,060.00
18.08.2024	4,616.74	4,465.72	4,579.95	4,590.60	1,339.00
19.08.2024	4,636.10	4,559.62	4,590.60	4,590.60	2,141.00
20.08.2024	4,693.22	4,590.60	4,590.60	4,680.63	22,021.00
21.08.2024	4,690.31	4,636.10	4,680.63	4,686.44	11,919.00
22.08.2024	4,695.15	4,609.00	4,686.44	4,649.65	6,386.00
25.08.2024	4,649.65	4,617.71	4,649.65	4,646.75	14,637.00
26.08.2024	4,693.22	4,566.40	4,693.22	4,569.30	40,487.00
27.08.2024	4,646.75	4,459.91	4,569.30	4,493.79	23,780.00
28.08.2024	4,701.93	4,517.03	4,493.79	4,639.01	40,455.00
29.08.2024	4,704.83	4,611.90	4,639.01	4,654.49	12,035.00
01.09.2024	4,626.42	4,602.22	4,654.49	4,618.68	335.00
02.09.2024	4,707.74	4,618.68	4,618.68	4,646.75	5,071.00
03.09.2024	4,786.15	4,643.85	4,646.75	4,742.59	164,178.00
04.09.2024	4,740.65	4,631.26	4,742.59	4,714.52	3,812.00
05.09.2024	4,737.75	4,512.19	4,714.52	4,601.25	5,350.00
08.09.2024	4,601.25	4,554.78	4,601.25	4,563.50	3,824.00
09.09.2024	4,637.07	4,567.37	4,563.50	4,613.84	3,108.00
10.09.2024	4,742.59	4,586.73	4,613.84	4,688.38	128,894.00
11.09.2024	4,688.38	4,635.13	4,688.38	4,666.11	7,241.00
12.09.2024	4,683.54	4,578.02	4,666.11	4,632.23	4,149.00
15.09.2024	4,651.59	4,560.59	4,632.23	4,624.48	2,256.00
16.09.2024	4,616.74	4,552.85	4,624.48	4,564.46	1,223.00
17.09.2024	4,617.71	4,541.23	4,564.46	4,589.63	14,600.00
18.09.2024	4,668.05	4,588.67	4,589.63	4,612.87	4,264.00
19.09.2024	4,695.15	4,464.75	4,612.87	4,513.16	17,452.00
22.09.2024	4,687.41	4,483.15	4,513.16	4,624.48	2,741.00
23.09.2024	4,629.33	4,485.08	4,624.48	4,550.91	1,745.00
24.09.2024	4,629.33	4,528.65	4,550.91	4,603.19	1,338.00
25.09.2024	4,688.38	4,603.19	4,603.19	4,676.76	7,754.00
26.09.2024	4,730.97	4,656.43	4,676.76	4,712.58	2,577.00
29.09.2024	4,768.73	4,703.87	4,712.58	4,743.56	5,423.00
30.09.2024	4,743.56	4,646.75	4,743.56	4,669.02	5,539.00
01.10.2024	4,754.21	4,627.39	4,669.02	4,663.21	33,947.00
06.10.2024	4,699.99	4,618.68	4,663.21	4,636.10	6,316.00
07.10.2024	4,786.15	4,636.10	4,636.10	4,685.47	31,553.00
08.10.2024	4,744.53	4,581.89	4,685.47	4,655.46	61,913.00
09.10.2024	4,672.89	4,603.19	4,655.46	4,656.43	32,989.00
10.10.2024	4,737.75	4,688.38	4,656.43	4,714.52	3,939.00
13.10.2024	4,748.40	4,714.52	4,714.52	4,727.10	6,014.00
14.10.2024	4,769.70	4,657.40	4,727.10	4,704.83	13,323.00
15.10.2024	4,747.43	4,704.83	4,704.83	4,734.84	2,761.00
20.10.2024	4,818.10	4,699.03	4,734.84	4,810.35	4,715.00
21.10.2024	4,815.20	4,754.21	4,754.21	4,797.77	4,726.00
22.10.2024	4,840.36	4,712.58	4,797.77	4,840.36	7,148.00
27.10.2024	4,973.96	4,838.43	4,840.36	4,884.90	8,690.00
28.10.2024	4,925.56	4,831.65	4,884.90	4,884.90	13,971.00
29.10.2024	4,981.70	4,881.02	4,884.90	4,950.73	21,275.00
30.10.2024	4,983.64	4,917.81	4,950.73	4,937.17	29,617.00
31.10.2024	5,004.94	4,936.20	4,937.17	4,980.74	19,944.00
03.11.2024	4,974.93	4,847.14	4,980.74	4,971.05	6,592.00
04.11.2024	4,972.02	4,913.94	4,971.05	4,945.88	2,155.00
05.11.2024	4,967.18	4,902.32	4,945.88	4,934.27	4,236.00
06.11.2024	4,980.74	4,864.57	4,934.27	4,892.64	6,775.00
07.11.2024	4,942.98	4,867.47	4,892.64	4,904.26	69,259.00
10.11.2024	5,002.03	4,894.58	4,904.26	4,998.16	5,108.00
11.11.2024	5,002.03	4,961.37	4,998.16	4,987.51	18,175.00
12.11.2024	5,044.63	4,959.44	4,987.51	5,038.82	13,015.00
13.11.2024	5,187.90	5,038.82	5,038.82	5,176.29	12,114.00
14.11.2024	5,176.29	5,128.85	5,176.29	5,160.80	8,231.00
17.11.2024	5,187.90	5,090.13	5,160.80	5,167.57	13,009.00
18.11.2024	5,286.65	5,168.54	5,167.57	5,261.48	25,258.00
19.11.2024	5,326.34	5,035.92	5,035.92	5,276.00	17,472.00
20.11.2024	5,369.90	5,261.48	5,276.00	5,290.52	14,974.00
21.11.2024	5,324.40	5,289.55	5,290.52	5,317.62	12,180.00
24.11.2024	5,416.37	5,275.03	5,324.40	5,374.74	4,272.00
25.11.2024	5,415.40	4,951.69	5,415.40	5,032.04	51,322.00
26.11.2024	5,116.27	4,980.74	5,033.98	5,033.01	14,025.00
27.11.2024	5,089.16	4,840.36	5,033.01	4,913.94	17,891.00
28.11.2024	5,031.08	4,634.17	4,913.94	4,803.58	10,169.00
01.12.2024	4,897.48	4,762.92	4,803.58	4,825.84	21,379.00
02.12.2024	4,897.48	4,775.50	4,825.84	4,811.32	14,963.00
03.12.2024	4,942.98	4,743.56	4,811.32	4,930.40	264,850.00
04.12.2024	5,003.00	4,858.76	4,930.40	4,887.80	55,132.00
05.12.2024	4,969.12	4,887.80	4,887.80	4,937.17	65,143.00
08.12.2024	5,030.11	4,931.36	4,937.17	5,013.65	10,432.00
09.12.2024	5,038.82	4,948.79	5,013.65	4,973.96	6,024.00
10.12.2024	5,000.10	4,922.65	4,973.96	4,942.98	16,022.00
11.12.2024	4,976.86	4,887.80	4,942.98	4,920.71	11,238.00
12.12.2024	4,905.23	4,721.29	4,920.71	4,900.39	10,362.00
15.12.2024	4,907.16	4,836.49	4,900.39	4,864.57	6,535.00
16.12.2024	4,985.58	4,894.58	4,864.57	4,975.90	13,670.00
17.12.2024	4,980.74	4,882.96	4,975.90	4,975.90	16,038.00
18.12.2024	4,984.61	4,925.56	4,984.61	4,971.05	7,526.00
19.12.2024	4,931.36	4,799.71	4,803.58	4,905.23	5,300.00
22.12.2024	4,989.45	4,904.26	4,905.23	4,964.28	3,182.00
23.12.2024	4,969.12	4,829.72	4,937.17	4,868.44	15,065.00
24.12.2024	4,923.62	4,847.14	4,868.44	4,868.44	10,754.00
25.12.2024	4,878.12	4,797.77	4,868.44	4,837.46	85,071.00
26.12.2024	4,839.40	4,747.43	4,837.46	4,775.50	153,148.00
29.12.2024	4,828.75	4,753.24	4,758.08	4,777.44	11,892.00
30.12.2024	4,830.68	4,733.88	4,777.44	4,750.33	13,800.00
31.12.2024	4,864.57	4,741.62	4,750.33	4,839.40	113,983.00
01.01.2025	4,980.74	4,837.46	4,839.40	4,980.74	11,674.00
02.01.2025	5,025.27	4,917.81	4,980.74	4,934.27	152,158.00
05.01.2025	5,032.04	4,934.27	4,934.27	5,005.91	7,666.00
06.01.2025	5,129.82	5,000.10	5,005.91	5,128.85	18,038.00
07.01.2025	5,170.48	5,072.70	5,128.85	5,155.96	109,652.00
08.01.2025	5,130.79	5,006.87	5,155.96	5,039.79	9,924.00
09.01.2025	5,104.65	5,024.30	5,039.79	5,073.67	15,176.00
12.01.2025	5,166.61	5,082.38	5,073.67	5,131.75	4,770.00
13.01.2025	5,168.54	5,050.44	5,131.75	5,116.27	9,683.00
14.01.2025	5,166.61	5,056.25	5,116.27	5,111.43	8,294.00
15.01.2025	5,149.18	5,045.60	5,111.43	5,134.66	3,910.00
16.01.2025	5,158.86	5,084.32	5,154.99	5,155.96	10,495.00
19.01.2025	5,168.54	5,041.72	5,041.72	5,154.99	7,203.00
20.01.2025	5,157.89	5,074.64	5,154.99	5,146.28	5,458.00
21.01.2025	5,166.61	5,063.99	5,146.28	5,125.95	3,875.00
22.01.2025	5,160.80	5,092.06	5,125.95	5,109.49	90,379.00
23.01.2025	5,128.85	4,964.28	5,109.49	5,005.91	11,894.00
26.01.2025	5,031.08	4,983.64	5,005.91	5,025.27	2,309.00
27.01.2025	5,121.11	4,888.77	5,025.27	5,062.05	9,724.00
28.01.2025	5,122.07	4,982.67	5,062.05	4,998.16	6,055.00
29.01.2025	5,034.95	4,933.30	4,998.16	4,949.76	16,934.00
30.01.2025	5,031.08	4,909.10	4,949.76	4,940.08	6,490.00
02.02.2025	4,958.47	4,884.90	4,940.08	4,917.81	2,356.00
03.02.2025	4,917.81	4,743.56	4,917.81	4,743.56	39,214.00
04.02.2025	4,936.20	4,759.05	4,743.56	4,870.38	30,875.00
05.02.2025	5,032.04	4,870.38	4,870.38	4,946.85	9,627.00
06.02.2025	4,996.22	4,742.59	4,946.85	4,927.49	66,359.00
09.02.2025	4,995.26	4,898.45	4,927.49	4,979.77	2,318.00
10.02.2025	4,978.80	4,857.79	4,934.27	4,902.32	14,644.00
11.02.2025	4,902.32	4,809.39	4,902.32	4,834.56	73,812.00
12.02.2025	4,865.53	4,684.51	4,834.56	4,734.84	24,124.00
13.02.2025	4,840.36	4,691.28	4,734.84	4,820.04	67,227.00
16.02.2025	4,893.61	4,741.62	4,820.04	4,792.93	23,699.00
17.02.2025	4,840.36	4,763.89	4,792.93	4,791.96	36,414.00
18.02.2025	4,848.11	4,752.27	4,791.96	4,775.50	32,065.00
19.02.2025	4,782.28	4,697.09	4,775.50	4,735.81	7,699.00
20.02.2025	4,840.36	4,710.64	4,735.81	4,833.59	31,381.00
23.02.2025	4,850.05	4,731.94	4,833.59	4,816.16	3,616.00
24.02.2025	4,894.58	4,743.56	4,816.16	4,775.50	10,844.00
25.02.2025	4,855.85	4,753.24	4,775.50	4,830.68	9,117.00
26.02.2025	4,933.30	4,827.78	4,830.68	4,918.78	8,196.00
27.02.2025	4,899.42	4,823.91	4,918.78	4,879.09	21,256.00
02.03.2025	4,879.09	4,767.76	4,879.09	4,815.20	8,393.00
03.03.2025	4,853.92	4,762.92	4,815.20	4,833.59	7,589.00
04.03.2025	4,842.30	4,646.75	4,833.59	4,646.75	19,546.00
05.03.2025	4,731.94	4,613.84	4,675.79	4,663.21	8,082.00
06.03.2025	4,692.25	4,645.78	4,663.21	4,659.34	10,738.00
09.03.2025	4,744.53	4,621.58	4,627.39	4,719.36	1,799.00
10.03.2025	4,791.96	4,683.54	4,719.36	4,733.88	14,006.00
11.03.2025	4,763.89	4,610.93	4,733.88	4,743.56	11,806.00
12.03.2025	4,887.80	4,700.96	4,743.56	4,865.53	9,514.00
13.03.2025	4,917.81	4,709.68	4,865.53	4,772.60	3,922.00
16.03.2025	4,869.41	4,689.35	4,772.60	4,824.88	12,047.00
17.03.2025	4,862.63	4,738.72	4,824.88	4,747.43	59,845.00
18.03.2025	4,745.49	4,617.71	4,745.49	4,669.02	36,768.00
19.03.2025	4,730.00	4,659.34	4,669.02	4,710.64	3,497.00
20.03.2025	4,864.57	4,722.26	4,725.16	4,792.93	13,809.00
23.03.2025	4,777.44	4,588.67	4,792.93	4,684.51	11,703.00
24.03.2025	4,830.68	4,681.60	4,684.51	4,792.93	9,580.00
25.03.2025	4,871.34	4,785.18	4,805.51	4,834.56	20,904.00
26.03.2025	4,878.12	4,830.68	4,840.36	4,861.66	20,996.00
27.03.2025	4,922.65	4,810.35	4,810.35	4,892.64	50,792.00
30.03.2025	4,892.64	4,794.87	4,892.64	4,837.46	6,020.00
31.03.2025	4,893.61	4,799.71	4,837.46	4,888.77	46,494.00
01.04.2025	5,012.68	4,879.09	4,888.77	4,977.83	10,888.00
02.04.2025	5,014.62	4,907.16	4,977.83	4,921.68	5,861.00
03.04.2025	4,895.55	4,656.43	4,895.55	4,656.43	26,583.00
06.04.2025	4,617.71	4,413.44	4,413.44	4,507.35	9,206.00
07.04.2025	4,506.38	4,395.05	4,500.57	4,452.17	26,153.00
08.04.2025	4,629.33	4,469.59	4,452.17	4,604.16	6,132.00
09.04.2025	4,610.93	4,455.07	4,604.16	4,480.24	4,946.00
10.04.2025	4,701.93	4,480.24	4,480.24	4,661.27	17,278.00
14.04.2025	4,751.30	4,657.40	4,699.03	4,729.04	7,876.00
15.04.2025	4,800.67	4,717.42	4,729.04	4,787.12	4,688.00
16.04.2025	5,014.62	4,760.98	4,882.96	4,990.42	17,525.00
17.04.2025	5,146.28	4,917.81	4,990.42	5,126.91	13,668.00
20.04.2025	5,392.17	5,089.16	5,126.91	5,392.17	60,449.00
21.04.2025	5,401.85	5,096.90	5,392.17	5,395.07	137,357.00
22.04.2025	5,397.97	5,227.59	5,395.07	5,245.02	15,872.00
23.04.2025	5,395.07	5,130.79	5,392.17	5,178.22	33,991.00
24.04.2025	5,266.32	5,065.93	5,179.19	5,101.74	8,041.00
27.04.2025	5,101.74	5,000.10	5,101.74	5,080.45	9,386.00
28.04.2025	5,148.21	4,986.54	5,080.45	5,036.88	11,106.00
29.04.2025	5,033.98	4,985.58	5,033.98	4,995.26	14,519.00
04.05.2025	4,995.26	4,845.21	4,995.26	4,959.44	8,395.00
05.05.2025	4,987.51	4,939.11	4,959.44	4,943.95	6,696.00
06.05.2025	5,032.04	4,921.68	4,943.95	4,936.20	23,007.00
07.05.2025	5,198.55	4,936.20	4,936.20	5,161.77	23,530.00
08.05.2025	5,239.21	5,130.79	5,161.77	5,231.47	8,152.00
11.05.2025	5,305.04	5,189.84	5,231.47	5,213.07	2,387.00
12.05.2025	5,347.64	5,147.24	5,213.07	5,236.31	3,500.00
13.05.2025	5,318.59	5,171.45	5,239.21	5,171.45	34,157.00
14.05.2025	5,362.16	5,171.45	5,171.45	5,361.19	19,237.00
15.05.2025	5,362.16	5,298.26	5,361.19	5,329.24	7,218.00
18.05.2025	5,357.32	5,253.73	5,329.24	5,319.56	3,470.00
19.05.2025	5,321.50	5,227.59	5,319.56	5,303.10	2,933.00
20.05.2025	5,361.19	5,222.75	5,303.10	5,263.41	2,003.00
21.05.2025	5,360.22	5,200.49	5,285.68	5,227.59	8,744.00
22.05.2025	5,245.02	5,142.40	5,227.59	5,152.08	3,901.00
25.05.2025	5,161.77	5,050.44	5,152.08	5,087.22	2,995.00
26.05.2025	5,130.79	4,976.86	5,087.22	5,094.00	5,761.00
27.05.2025	5,279.00	5,094.00	5,094.00	5,254.00	4,738.00
28.05.2025	5,316.00	5,211.00	5,254.00	5,297.00	2,040.00
29.05.2025	5,398.00	5,297.00	5,297.00	5,348.00	2,976.00
03.06.2025	5,409.00	5,348.00	5,348.00	5,391.00	2,068.00
04.06.2025	5,432.00	5,360.00	5,432.00	5,366.00	5,741.00
05.06.2025	5,448.00	5,357.00	5,366.00	5,406.00	3,175.00
08.06.2025	5,419.00	5,335.00	5,406.00	5,364.00	2,006.00
09.06.2025	5,430.00	5,364.00	5,364.00	5,389.00	2,656.00
10.06.2025	5,390.00	5,148.00	5,380.00	5,217.00	79,020.00
11.06.2025	5,320.00	5,148.00	5,217.00	5,172.00	44,416.00
12.06.2025	5,301.00	5,014.00	5,172.00	5,136.00	16,560.00

צרו איתנו קשר *5988