גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NISבסיס

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:24	5389	5389	5389	5389	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	5348	5348	5348	5348	0.00
03.06.2025 09:45	5348	5348	-99.99	-99.99	0.00
03.06.2025 10:15	5348	5348	5348	5348	106.00
03.06.2025 10:45	5396	5350	5350	5396	11,062.00
03.06.2025 11:15	5396	5360	5396	5360	968.00
03.06.2025 11:45	5400	5370	5370	5400	6,908.00
03.06.2025 12:15	5400	5400	5400	5400	0.00
03.06.2025 12:45	5400	5400	5400	5400	0.00
03.06.2025 13:15	5400	5400	5400	5400	0.00
03.06.2025 13:45	5409	5407	5409	5407	3,839.00
03.06.2025 14:15	5407	5407	5407	5407	0.00
03.06.2025 14:45	5370	5370	5370	5370	2,201.00
03.06.2025 15:15	5370	5370	5370	5370	0.00
03.06.2025 15:45	5390	5390	5390	5390	2,048.00
03.06.2025 16:15	5392	5377	5377	5392	15,761.00
03.06.2025 16:45	5396	5378	5396	5378	5,864.00
03.06.2025 17:15	5378	5378	-99.99	-99.99	0.00
03.06.2025 17:45	5410	5378	5409	5391	39,090.00
04.06.2025 09:15	5391	5391	5391	5391	0.00
04.06.2025 09:45	5391	5391	-99.99	-99.99	0.00
04.06.2025 10:15	5432	5245	5432	5432	6,409.00
04.06.2025 10:45	5400	5400	5400	5400	8,640.00
04.06.2025 11:15	5392	5392	5392	5392	485.00
04.06.2025 11:45	5392	5392	5392	5392	0.00
04.06.2025 12:15	5411	5411	5411	5411	3,246.00
04.06.2025 12:45	5415	5412	5412	5415	4,276.00
04.06.2025 13:15	5420	5420	5420	5420	487.00
04.06.2025 13:45	5420	5420	5420	5420	3,848.00
04.06.2025 14:15	5420	5412	5412	5420	4,170.00
04.06.2025 14:45	5420	5420	5420	5420	0.00
04.06.2025 15:15	5420	5403	5420	5403	1,515.00
04.06.2025 15:45	5403	5403	5403	5403	594.00
04.06.2025 16:15	5391	5380	5391	5382	70,740.00
04.06.2025 16:45	5383	5370	5383	5370	22,293.00
04.06.2025 17:15	5393	5360	5370	5373	44,754.00
04.06.2025 17:45	5370	5245	5268	5366	25,907.00
05.06.2025 09:15	5366	5366	5366	5366	0.00
05.06.2025 09:45	5366	5366	-99.99	-99.99	0.00
05.06.2025 10:15	5366	5357	5366	5366	6,541.00
05.06.2025 10:45	5366	5366	5366	5366	0.00
05.06.2025 11:15	5381	5381	5381	5381	484.00
05.06.2025 11:45	5366	5366	5366	5366	482.00
05.06.2025 12:15	5370	5369	5369	5370	805.00
05.06.2025 12:45	5370	5370	5370	5370	0.00
05.06.2025 13:15	5370	5370	5370	5370	0.00
05.06.2025 13:45	5393	5393	5393	5393	2,966.00
05.06.2025 14:15	5393	5393	5393	5393	0.00
05.06.2025 14:45	5393	5393	5393	5393	0.00
05.06.2025 15:15	5380	5380	5380	5380	3,658.00
05.06.2025 15:45	5394	5380	5380	5380	16,898.00
05.06.2025 16:15	5380	5380	5380	5380	10,491.00
05.06.2025 16:45	5407	5380	5381	5380	8,235.00
05.06.2025 17:15	5400	5344	5380	5380	13,665.00
05.06.2025 17:45	5449	5406	5449	5406	31,685.00
08.06.2025 09:15	5406	5406	5406	5406	0.00
08.06.2025 09:45	5406	5406	-99.99	-99.99	0.00
08.06.2025 10:15	5406	5406	5406	5406	1,081.00
08.06.2025 10:45	5406	5406	5406	5406	1,946.00
08.06.2025 11:15	5406	5389	5406	5389	21,617.00
08.06.2025 11:45	5419	5419	5419	5419	3,468.00
08.06.2025 12:15	5418	5418	5418	5418	5,201.00
08.06.2025 12:45	5364	5364	5364	5364	3,701.00
08.06.2025 13:15	5370	5370	5370	5370	1,074.00
08.06.2025 13:45	5368	5351	5368	5351	9,930.00
08.06.2025 14:15	5343	5343	5343	5343	1,923.00
08.06.2025 14:45	5343	5338	5343	5338	7,691.00
08.06.2025 15:15	5339	5335	5339	5337	24,234.00
08.06.2025 15:45	5409	5339	5357	5339	2,032.00
08.06.2025 16:15	5408	5363	5364	5364	26,659.00
08.06.2025 16:45	5364	5364	5364	5364	0.00
08.06.2025 17:15	5364	5364	5364	5364	0.00
08.06.2025 17:45	5364	5364	5364	5364	0.00
09.06.2025 09:15	5364	5364	5364	5364	0.00
09.06.2025 09:45	5364	5364	-99.99	-99.99	0.00
09.06.2025 10:15	5430	5364	5364	5430	8,576.00
09.06.2025 10:45	5430	5430	5430	5430	0.00
09.06.2025 11:15	5430	5430	5430	5430	0.00
09.06.2025 11:45	5378	5378	5378	5378	484.00
09.06.2025 12:15	5400	5370	5400	5370	27,197.00
09.06.2025 12:45	5383	5370	5370	5383	5,972.00
09.06.2025 13:15	5370	5370	5370	5370	5,047.00
09.06.2025 13:45	5370	5370	5370	5370	0.00
09.06.2025 14:15	5387	5387	5387	5387	484.00
09.06.2025 14:45	5393	5393	5393	5393	593.00
09.06.2025 15:15	5393	5393	5393	5393	0.00
09.06.2025 15:45	5392	5388	5388	5392	3,666.00
09.06.2025 16:15	5392	5392	5392	5392	0.00
09.06.2025 16:45	5395	5380	5392	5380	7,649.00
09.06.2025 17:15	5394	5380	5394	5380	12,483.00
09.06.2025 17:45	5395	5380	5395	5389	38,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	4,416.35	4,372.79	4,373.75	4,394.08	2,759.00
16.06.2024	4,433.77	4,396.99	4,394.08	4,421.19	7,469.00
17.06.2024	4,476.37	4,407.64	4,421.19	4,448.30	14,476.00
18.06.2024	4,461.85	4,424.09	4,448.30	4,443.46	15,012.00
19.06.2024	4,470.56	4,434.74	4,443.46	4,443.46	13,666.00
20.06.2024	4,471.53	4,395.05	4,443.46	4,443.46	17,011.00
23.06.2024	4,500.57	4,360.20	4,443.46	4,410.54	5,493.00
24.06.2024	4,435.71	4,342.78	4,410.54	4,403.76	35,152.00
25.06.2024	4,413.44	4,346.65	4,403.76	4,379.56	75,094.00
26.06.2024	4,399.89	4,319.54	4,379.56	4,341.81	21,632.00
27.06.2024	4,366.98	4,336.97	4,341.81	4,357.30	10,629.00
30.06.2024	4,489.92	4,336.97	4,357.30	4,449.26	5,343.00
01.07.2024	4,451.20	4,386.34	4,449.26	4,418.29	2,276.00
02.07.2024	4,437.65	4,418.29	4,418.29	4,420.22	18,481.00
03.07.2024	4,491.86	4,380.53	4,420.22	4,396.02	5,648.00
04.07.2024	4,451.20	4,396.02	4,396.02	4,396.02	7,476.00
07.07.2024	4,629.33	4,396.02	4,396.02	4,569.30	7,657.00
08.07.2024	4,569.30	4,503.48	4,569.30	4,516.06	5,020.00
09.07.2024	4,527.68	4,436.68	4,516.06	4,498.64	3,611.00
10.07.2024	4,490.89	4,395.05	4,498.64	4,438.61	10,406.00
11.07.2024	4,631.26	4,438.61	4,438.61	4,565.43	3,972.00
14.07.2024	4,596.41	4,565.43	4,565.43	4,573.18	574.00
15.07.2024	4,689.35	4,570.27	4,573.18	4,627.39	2,513.00
16.07.2024	4,717.42	4,586.73	4,627.39	4,699.99	6,098.00
17.07.2024	4,765.82	4,662.24	4,699.99	4,730.97	5,585.00
18.07.2024	4,821.00	4,734.84	4,730.97	4,784.22	5,141.00
21.07.2024	4,784.22	4,735.81	4,784.22	4,747.43	795.00
22.07.2024	4,821.97	4,661.27	4,661.27	4,750.33	3,801.00
23.07.2024	4,775.50	4,716.45	4,750.33	4,737.75	3,872.00
24.07.2024	4,790.03	4,725.16	4,737.75	4,751.30	4,453.00
25.07.2024	4,775.50	4,703.87	4,751.30	4,714.52	3,085.00
28.07.2024	4,691.28	4,567.37	4,714.52	4,620.61	3,714.00
29.07.2024	4,642.88	4,569.30	4,620.61	4,569.30	7,039.00
30.07.2024	4,549.94	4,509.28	4,569.30	4,530.58	15,246.00
31.07.2024	4,776.47	4,462.82	4,530.58	4,603.19	12,662.00
01.08.2024	4,530.58	4,433.77	4,603.19	4,433.77	16,324.00
04.08.2024	4,473.47	4,402.80	4,433.77	4,441.52	7,793.00
05.08.2024	4,366.01	4,260.49	4,441.52	4,356.33	11,417.00
06.08.2024	4,481.21	4,356.33	4,356.33	4,395.05	6,853.00
07.08.2024	4,457.01	4,410.54	4,395.05	4,424.09	2,622.00
08.08.2024	4,492.83	4,433.77	4,424.09	4,478.31	25,584.00
11.08.2024	4,574.14	4,478.31	4,478.31	4,531.55	2,904.00
12.08.2024	4,519.93	4,440.55	4,531.55	4,471.53	3,605.00
14.08.2024	4,529.61	4,471.53	4,471.53	4,489.92	5,318.00
15.08.2024	4,609.00	4,497.67	4,489.92	4,579.95	7,060.00
18.08.2024	4,616.74	4,465.72	4,579.95	4,590.60	1,339.00
19.08.2024	4,636.10	4,559.62	4,590.60	4,590.60	2,141.00
20.08.2024	4,693.22	4,590.60	4,590.60	4,680.63	22,021.00
21.08.2024	4,690.31	4,636.10	4,680.63	4,686.44	11,919.00
22.08.2024	4,695.15	4,609.00	4,686.44	4,649.65	6,386.00
25.08.2024	4,649.65	4,617.71	4,649.65	4,646.75	14,637.00
26.08.2024	4,693.22	4,566.40	4,693.22	4,569.30	40,487.00
27.08.2024	4,646.75	4,459.91	4,569.30	4,493.79	23,780.00
28.08.2024	4,701.93	4,517.03	4,493.79	4,639.01	40,455.00
29.08.2024	4,704.83	4,611.90	4,639.01	4,654.49	12,035.00
01.09.2024	4,626.42	4,602.22	4,654.49	4,618.68	335.00
02.09.2024	4,707.74	4,618.68	4,618.68	4,646.75	5,071.00
03.09.2024	4,786.15	4,643.85	4,646.75	4,742.59	164,178.00
04.09.2024	4,740.65	4,631.26	4,742.59	4,714.52	3,812.00
05.09.2024	4,737.75	4,512.19	4,714.52	4,601.25	5,350.00
08.09.2024	4,601.25	4,554.78	4,601.25	4,563.50	3,824.00
09.09.2024	4,637.07	4,567.37	4,563.50	4,613.84	3,108.00
10.09.2024	4,742.59	4,586.73	4,613.84	4,688.38	128,894.00
11.09.2024	4,688.38	4,635.13	4,688.38	4,666.11	7,241.00
12.09.2024	4,683.54	4,578.02	4,666.11	4,632.23	4,149.00
15.09.2024	4,651.59	4,560.59	4,632.23	4,624.48	2,256.00
16.09.2024	4,616.74	4,552.85	4,624.48	4,564.46	1,223.00
17.09.2024	4,617.71	4,541.23	4,564.46	4,589.63	14,600.00
18.09.2024	4,668.05	4,588.67	4,589.63	4,612.87	4,264.00
19.09.2024	4,695.15	4,464.75	4,612.87	4,513.16	17,452.00
22.09.2024	4,687.41	4,483.15	4,513.16	4,624.48	2,741.00
23.09.2024	4,629.33	4,485.08	4,624.48	4,550.91	1,745.00
24.09.2024	4,629.33	4,528.65	4,550.91	4,603.19	1,338.00
25.09.2024	4,688.38	4,603.19	4,603.19	4,676.76	7,754.00
26.09.2024	4,730.97	4,656.43	4,676.76	4,712.58	2,577.00
29.09.2024	4,768.73	4,703.87	4,712.58	4,743.56	5,423.00
30.09.2024	4,743.56	4,646.75	4,743.56	4,669.02	5,539.00
01.10.2024	4,754.21	4,627.39	4,669.02	4,663.21	33,947.00
06.10.2024	4,699.99	4,618.68	4,663.21	4,636.10	6,316.00
07.10.2024	4,786.15	4,636.10	4,636.10	4,685.47	31,553.00
08.10.2024	4,744.53	4,581.89	4,685.47	4,655.46	61,913.00
09.10.2024	4,672.89	4,603.19	4,655.46	4,656.43	32,989.00
10.10.2024	4,737.75	4,688.38	4,656.43	4,714.52	3,939.00
13.10.2024	4,748.40	4,714.52	4,714.52	4,727.10	6,014.00
14.10.2024	4,769.70	4,657.40	4,727.10	4,704.83	13,323.00
15.10.2024	4,747.43	4,704.83	4,704.83	4,734.84	2,761.00
20.10.2024	4,818.10	4,699.03	4,734.84	4,810.35	4,715.00
21.10.2024	4,815.20	4,754.21	4,754.21	4,797.77	4,726.00
22.10.2024	4,840.36	4,712.58	4,797.77	4,840.36	7,148.00
27.10.2024	4,973.96	4,838.43	4,840.36	4,884.90	8,690.00
28.10.2024	4,925.56	4,831.65	4,884.90	4,884.90	13,971.00
29.10.2024	4,981.70	4,881.02	4,884.90	4,950.73	21,275.00
30.10.2024	4,983.64	4,917.81	4,950.73	4,937.17	29,617.00
31.10.2024	5,004.94	4,936.20	4,937.17	4,980.74	19,944.00
03.11.2024	4,974.93	4,847.14	4,980.74	4,971.05	6,592.00
04.11.2024	4,972.02	4,913.94	4,971.05	4,945.88	2,155.00
05.11.2024	4,967.18	4,902.32	4,945.88	4,934.27	4,236.00
06.11.2024	4,980.74	4,864.57	4,934.27	4,892.64	6,775.00
07.11.2024	4,942.98	4,867.47	4,892.64	4,904.26	69,259.00
10.11.2024	5,002.03	4,894.58	4,904.26	4,998.16	5,108.00
11.11.2024	5,002.03	4,961.37	4,998.16	4,987.51	18,175.00
12.11.2024	5,044.63	4,959.44	4,987.51	5,038.82	13,015.00
13.11.2024	5,187.90	5,038.82	5,038.82	5,176.29	12,114.00
14.11.2024	5,176.29	5,128.85	5,176.29	5,160.80	8,231.00
17.11.2024	5,187.90	5,090.13	5,160.80	5,167.57	13,009.00
18.11.2024	5,286.65	5,168.54	5,167.57	5,261.48	25,258.00
19.11.2024	5,326.34	5,035.92	5,035.92	5,276.00	17,472.00
20.11.2024	5,369.90	5,261.48	5,276.00	5,290.52	14,974.00
21.11.2024	5,324.40	5,289.55	5,290.52	5,317.62	12,180.00
24.11.2024	5,416.37	5,275.03	5,324.40	5,374.74	4,272.00
25.11.2024	5,415.40	4,951.69	5,415.40	5,032.04	51,322.00
26.11.2024	5,116.27	4,980.74	5,033.98	5,033.01	14,025.00
27.11.2024	5,089.16	4,840.36	5,033.01	4,913.94	17,891.00
28.11.2024	5,031.08	4,634.17	4,913.94	4,803.58	10,169.00
01.12.2024	4,897.48	4,762.92	4,803.58	4,825.84	21,379.00
02.12.2024	4,897.48	4,775.50	4,825.84	4,811.32	14,963.00
03.12.2024	4,942.98	4,743.56	4,811.32	4,930.40	264,850.00
04.12.2024	5,003.00	4,858.76	4,930.40	4,887.80	55,132.00
05.12.2024	4,969.12	4,887.80	4,887.80	4,937.17	65,143.00
08.12.2024	5,030.11	4,931.36	4,937.17	5,013.65	10,432.00
09.12.2024	5,038.82	4,948.79	5,013.65	4,973.96	6,024.00
10.12.2024	5,000.10	4,922.65	4,973.96	4,942.98	16,022.00
11.12.2024	4,976.86	4,887.80	4,942.98	4,920.71	11,238.00
12.12.2024	4,905.23	4,721.29	4,920.71	4,900.39	10,362.00
15.12.2024	4,907.16	4,836.49	4,900.39	4,864.57	6,535.00
16.12.2024	4,985.58	4,894.58	4,864.57	4,975.90	13,670.00
17.12.2024	4,980.74	4,882.96	4,975.90	4,975.90	16,038.00
18.12.2024	4,984.61	4,925.56	4,984.61	4,971.05	7,526.00
19.12.2024	4,931.36	4,799.71	4,803.58	4,905.23	5,300.00
22.12.2024	4,989.45	4,904.26	4,905.23	4,964.28	3,182.00
23.12.2024	4,969.12	4,829.72	4,937.17	4,868.44	15,065.00
24.12.2024	4,923.62	4,847.14	4,868.44	4,868.44	10,754.00
25.12.2024	4,878.12	4,797.77	4,868.44	4,837.46	85,071.00
26.12.2024	4,839.40	4,747.43	4,837.46	4,775.50	153,148.00
29.12.2024	4,828.75	4,753.24	4,758.08	4,777.44	11,892.00
30.12.2024	4,830.68	4,733.88	4,777.44	4,750.33	13,800.00
31.12.2024	4,864.57	4,741.62	4,750.33	4,839.40	113,983.00
01.01.2025	4,980.74	4,837.46	4,839.40	4,980.74	11,674.00
02.01.2025	5,025.27	4,917.81	4,980.74	4,934.27	152,158.00
05.01.2025	5,032.04	4,934.27	4,934.27	5,005.91	7,666.00
06.01.2025	5,129.82	5,000.10	5,005.91	5,128.85	18,038.00
07.01.2025	5,170.48	5,072.70	5,128.85	5,155.96	109,652.00
08.01.2025	5,130.79	5,006.87	5,155.96	5,039.79	9,924.00
09.01.2025	5,104.65	5,024.30	5,039.79	5,073.67	15,176.00
12.01.2025	5,166.61	5,082.38	5,073.67	5,131.75	4,770.00
13.01.2025	5,168.54	5,050.44	5,131.75	5,116.27	9,683.00
14.01.2025	5,166.61	5,056.25	5,116.27	5,111.43	8,294.00
15.01.2025	5,149.18	5,045.60	5,111.43	5,134.66	3,910.00
16.01.2025	5,158.86	5,084.32	5,154.99	5,155.96	10,495.00
19.01.2025	5,168.54	5,041.72	5,041.72	5,154.99	7,203.00
20.01.2025	5,157.89	5,074.64	5,154.99	5,146.28	5,458.00
21.01.2025	5,166.61	5,063.99	5,146.28	5,125.95	3,875.00
22.01.2025	5,160.80	5,092.06	5,125.95	5,109.49	90,379.00
23.01.2025	5,128.85	4,964.28	5,109.49	5,005.91	11,894.00
26.01.2025	5,031.08	4,983.64	5,005.91	5,025.27	2,309.00
27.01.2025	5,121.11	4,888.77	5,025.27	5,062.05	9,724.00
28.01.2025	5,122.07	4,982.67	5,062.05	4,998.16	6,055.00
29.01.2025	5,034.95	4,933.30	4,998.16	4,949.76	16,934.00
30.01.2025	5,031.08	4,909.10	4,949.76	4,940.08	6,490.00
02.02.2025	4,958.47	4,884.90	4,940.08	4,917.81	2,356.00
03.02.2025	4,917.81	4,743.56	4,917.81	4,743.56	39,214.00
04.02.2025	4,936.20	4,759.05	4,743.56	4,870.38	30,875.00
05.02.2025	5,032.04	4,870.38	4,870.38	4,946.85	9,627.00
06.02.2025	4,996.22	4,742.59	4,946.85	4,927.49	66,359.00
09.02.2025	4,995.26	4,898.45	4,927.49	4,979.77	2,318.00
10.02.2025	4,978.80	4,857.79	4,934.27	4,902.32	14,644.00
11.02.2025	4,902.32	4,809.39	4,902.32	4,834.56	73,812.00
12.02.2025	4,865.53	4,684.51	4,834.56	4,734.84	24,124.00
13.02.2025	4,840.36	4,691.28	4,734.84	4,820.04	67,227.00
16.02.2025	4,893.61	4,741.62	4,820.04	4,792.93	23,699.00
17.02.2025	4,840.36	4,763.89	4,792.93	4,791.96	36,414.00
18.02.2025	4,848.11	4,752.27	4,791.96	4,775.50	32,065.00
19.02.2025	4,782.28	4,697.09	4,775.50	4,735.81	7,699.00
20.02.2025	4,840.36	4,710.64	4,735.81	4,833.59	31,381.00
23.02.2025	4,850.05	4,731.94	4,833.59	4,816.16	3,616.00
24.02.2025	4,894.58	4,743.56	4,816.16	4,775.50	10,844.00
25.02.2025	4,855.85	4,753.24	4,775.50	4,830.68	9,117.00
26.02.2025	4,933.30	4,827.78	4,830.68	4,918.78	8,196.00
27.02.2025	4,899.42	4,823.91	4,918.78	4,879.09	21,256.00
02.03.2025	4,879.09	4,767.76	4,879.09	4,815.20	8,393.00
03.03.2025	4,853.92	4,762.92	4,815.20	4,833.59	7,589.00
04.03.2025	4,842.30	4,646.75	4,833.59	4,646.75	19,546.00
05.03.2025	4,731.94	4,613.84	4,675.79	4,663.21	8,082.00
06.03.2025	4,692.25	4,645.78	4,663.21	4,659.34	10,738.00
09.03.2025	4,744.53	4,621.58	4,627.39	4,719.36	1,799.00
10.03.2025	4,791.96	4,683.54	4,719.36	4,733.88	14,006.00
11.03.2025	4,763.89	4,610.93	4,733.88	4,743.56	11,806.00
12.03.2025	4,887.80	4,700.96	4,743.56	4,865.53	9,514.00
13.03.2025	4,917.81	4,709.68	4,865.53	4,772.60	3,922.00
16.03.2025	4,869.41	4,689.35	4,772.60	4,824.88	12,047.00
17.03.2025	4,862.63	4,738.72	4,824.88	4,747.43	59,845.00
18.03.2025	4,745.49	4,617.71	4,745.49	4,669.02	36,768.00
19.03.2025	4,730.00	4,659.34	4,669.02	4,710.64	3,497.00
20.03.2025	4,864.57	4,722.26	4,725.16	4,792.93	13,809.00
23.03.2025	4,777.44	4,588.67	4,792.93	4,684.51	11,703.00
24.03.2025	4,830.68	4,681.60	4,684.51	4,792.93	9,580.00
25.03.2025	4,871.34	4,785.18	4,805.51	4,834.56	20,904.00
26.03.2025	4,878.12	4,830.68	4,840.36	4,861.66	20,996.00
27.03.2025	4,922.65	4,810.35	4,810.35	4,892.64	50,792.00
30.03.2025	4,892.64	4,794.87	4,892.64	4,837.46	6,020.00
31.03.2025	4,893.61	4,799.71	4,837.46	4,888.77	46,494.00
01.04.2025	5,012.68	4,879.09	4,888.77	4,977.83	10,888.00
02.04.2025	5,014.62	4,907.16	4,977.83	4,921.68	5,861.00
03.04.2025	4,895.55	4,656.43	4,895.55	4,656.43	26,583.00
06.04.2025	4,617.71	4,413.44	4,413.44	4,507.35	9,206.00
07.04.2025	4,506.38	4,395.05	4,500.57	4,452.17	26,153.00
08.04.2025	4,629.33	4,469.59	4,452.17	4,604.16	6,132.00
09.04.2025	4,610.93	4,455.07	4,604.16	4,480.24	4,946.00
10.04.2025	4,701.93	4,480.24	4,480.24	4,661.27	17,278.00
14.04.2025	4,751.30	4,657.40	4,699.03	4,729.04	7,876.00
15.04.2025	4,800.67	4,717.42	4,729.04	4,787.12	4,688.00
16.04.2025	5,014.62	4,760.98	4,882.96	4,990.42	17,525.00
17.04.2025	5,146.28	4,917.81	4,990.42	5,126.91	13,668.00
20.04.2025	5,392.17	5,089.16	5,126.91	5,392.17	60,449.00
21.04.2025	5,401.85	5,096.90	5,392.17	5,395.07	137,357.00
22.04.2025	5,397.97	5,227.59	5,395.07	5,245.02	15,872.00
23.04.2025	5,395.07	5,130.79	5,392.17	5,178.22	33,991.00
24.04.2025	5,266.32	5,065.93	5,179.19	5,101.74	8,041.00
27.04.2025	5,101.74	5,000.10	5,101.74	5,080.45	9,386.00
28.04.2025	5,148.21	4,986.54	5,080.45	5,036.88	11,106.00
29.04.2025	5,033.98	4,985.58	5,033.98	4,995.26	14,519.00
04.05.2025	4,995.26	4,845.21	4,995.26	4,959.44	8,395.00
05.05.2025	4,987.51	4,939.11	4,959.44	4,943.95	6,696.00
06.05.2025	5,032.04	4,921.68	4,943.95	4,936.20	23,007.00
07.05.2025	5,198.55	4,936.20	4,936.20	5,161.77	23,530.00
08.05.2025	5,239.21	5,130.79	5,161.77	5,231.47	8,152.00
11.05.2025	5,305.04	5,189.84	5,231.47	5,213.07	2,387.00
12.05.2025	5,347.64	5,147.24	5,213.07	5,236.31	3,500.00
13.05.2025	5,318.59	5,171.45	5,239.21	5,171.45	34,157.00
14.05.2025	5,362.16	5,171.45	5,171.45	5,361.19	19,237.00
15.05.2025	5,362.16	5,298.26	5,361.19	5,329.24	7,218.00
18.05.2025	5,357.32	5,253.73	5,329.24	5,319.56	3,470.00
19.05.2025	5,321.50	5,227.59	5,319.56	5,303.10	2,933.00
20.05.2025	5,361.19	5,222.75	5,303.10	5,263.41	2,003.00
21.05.2025	5,360.22	5,200.49	5,285.68	5,227.59	8,744.00
22.05.2025	5,245.02	5,142.40	5,227.59	5,152.08	3,901.00
25.05.2025	5,161.77	5,050.44	5,152.08	5,087.22	2,995.00
26.05.2025	5,130.79	4,976.86	5,087.22	5,094.00	5,761.00
27.05.2025	5,279.00	5,094.00	5,094.00	5,254.00	4,738.00
28.05.2025	5,316.00	5,211.00	5,254.00	5,297.00	2,040.00
29.05.2025	5,398.00	5,297.00	5,297.00	5,348.00	2,976.00
03.06.2025	5,409.00	5,348.00	5,348.00	5,391.00	2,068.00
04.06.2025	5,432.00	5,360.00	5,432.00	5,366.00	5,741.00
05.06.2025	5,448.00	5,357.00	5,366.00	5,406.00	3,175.00
08.06.2025	5,419.00	5,335.00	5,406.00	5,364.00	2,006.00
09.06.2025	5,430.00	5,364.00	5,364.00	5,389.00	2,656.00

צרו איתנו קשר *5988