גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5313	5313	5313	5313	0.00
09:44	5313	5313	5313	5313	0.00
09:47	5313	5313	5313	5313	0.00
09:50	5313	5313	5313	5313	0.00
09:53	5313	5313	5313	5313	0.00
09:56	5313	5313	5313	5313	0.00
09:59	5313	5313	5313	5313	0.00
10:02	5313	5313	5313	5313	0.00
10:05	5313	5313	5313	5313	0.00
10:08	5313	5313	5313	5313	53.00
10:11	5313	5313	5313	5313	0.00
10:14	5313	5313	5313	5313	0.00
10:17	5313	5313	5313	5313	0.00
10:20	5313	5313	5313	5313	0.00
10:23	5313	5313	5313	5313	0.00
10:26	5313	5313	5313	5313	0.00
10:29	5313	5313	5313	5313	0.00
10:32	5313	5313	5313	5313	0.00
10:35	5313	5313	5313	5313	0.00
10:38	5313	5313	5313	5313	0.00
10:41	5313	5313	5313	5313	0.00
10:44	5246	5246	5246	5246	1,573.00
10:47	5239	5239	5239	5239	4,924.00
10:50	5242	5242	5242	5242	2,044.00
10:53	5242	5242	5242	5242	0.00
10:56	5242	5242	5242	5242	0.00
10:59	5242	5242	5242	5242	0.00
11:02	5242	5242	5242	5242	0.00
11:05	5242	5242	5242	5242	0.00
11:08	5242	5242	5242	5242	0.00
11:11	5242	5242	5242	5242	0.00
11:14	5242	5242	5242	5242	0.00
11:17	5242	5242	5242	5242	0.00
11:20	5242	5242	5242	5242	0.00
11:23	5242	5242	5242	5242	0.00
11:26	5242	5242	5242	5242	0.00
11:29	5260	5260	5260	5260	3,471.00
11:32	5260	5260	5260	5260	0.00
11:35	5260	5260	5260	5260	0.00
11:38	5260	5260	5260	5260	0.00
11:41	5266	5266	5266	5266	2,211.00
11:44	5266	5266	5266	5266	0.00
11:47	5266	5266	5266	5266	0.00
11:50	5266	5266	5266	5266	0.00
11:53	5266	5266	5266	5266	0.00
11:56	5266	5266	5266	5266	0.00
11:59	5266	5266	5266	5266	0.00
12:02	5266	5266	5266	5266	0.00
12:05	5266	5266	5266	5266	0.00
12:08	5266	5266	5266	5266	0.00
12:11	5278	5278	5278	5278	3,166.00
12:14	5278	5278	5278	5278	0.00
12:17	5278	5278	5278	5278	0.00
12:20	5278	5278	5278	5278	0.00
12:23	5278	5278	5278	5278	0.00
12:26	5278	5278	5278	5278	0.00
12:29	5278	5278	5278	5278	0.00
12:32	5278	5278	5278	5278	0.00
12:35	5278	5278	5278	5278	0.00
12:38	5266	5266	5266	5266	947.00
12:41	5266	5266	5266	5266	0.00
12:44	5266	5266	5266	5266	0.00
12:47	5266	5266	5266	5266	0.00
12:50	5266	5266	5266	5266	0.00
12:53	5266	5265	5266	5265	158,400.00
12:56	5265	5265	5265	5265	0.00
12:59	5265	5265	5265	5265	0.00
13:02	5265	5265	5265	5265	0.00
13:05	5265	5265	5265	5265	0.00
13:08	5265	5265	5265	5265	0.00
13:11	5265	5265	5265	5265	0.00
13:14	5265	5265	5265	5265	0.00
13:17	5265	5265	5265	5265	0.00
13:20	5265	5265	5265	5265	0.00
13:23	5265	5265	5265	5265	0.00
13:26	5265	5265	5265	5265	0.00
13:29	5265	5265	5265	5265	0.00
13:32	5265	5265	5265	5265	0.00
13:35	5265	5265	5265	5265	0.00
13:38	5265	5265	5265	5265	0.00
13:41	5278	5278	5278	5278	1,055.00
13:44	5278	5278	5278	5278	0.00
13:47	5278	5278	5278	5278	0.00
13:50	5266	5266	5266	5266	346,766.00
13:53	5266	5266	5266	5266	0.00
13:56	5266	5266	5266	5266	0.00
13:59	5266	5266	5266	5266	0.00
14:02	5266	5266	5266	5266	0.00
14:05	5266	5266	5266	5266	473.00
14:08	5266	5266	5266	5266	0.00
14:14	5266	5266	5266	5266	0.00
14:17	5266	5266	5266	5266	0.00
14:20	5266	5266	5266	5266	0.00
14:23	5266	5266	5266	5266	0.00
14:26	5266	5266	5266	5266	0.00
14:29	5266	5266	5266	5266	0.00
14:32	5266	5266	5266	5266	0.00
14:35	5266	5266	5266	5266	0.00
14:38	5266	5266	5266	5266	0.00
14:41	5266	5266	5266	5266	8,425.00
14:44	5266	5266	5266	5266	0.00
14:47	5266	5266	5266	5266	0.00
14:50	5266	5266	5266	5266	0.00
14:53	5266	5266	5266	5266	0.00
14:56	5266	5266	5266	5266	0.00
14:59	5266	5266	5266	5266	0.00
15:02	5266	5266	5266	5266	0.00
15:05	5266	5266	5266	5266	0.00
15:08	5266	5266	5266	5266	0.00
15:11	5266	5266	5266	5266	0.00
15:14	5266	5266	5266	5266	0.00
15:17	5266	5266	5266	5266	0.00
15:20	5266	5266	5266	5266	330,020.00
15:23	5266	5266	5266	5266	0.00
15:26	5266	5266	5266	5266	0.00
15:29	5266	5266	5266	5266	0.00
15:32	5266	5266	5266	5266	0.00
15:35	5266	5266	5266	5266	0.00
15:38	5266	5266	5266	5266	0.00
15:41	5266	5266	5266	5266	0.00
15:44	5266	5266	5266	5266	0.00
15:47	5266	5266	5266	5266	0.00
15:50	5266	5266	5266	5266	0.00
15:53	5230	5230	5230	5230	3,138.00
15:56	5230	5230	5230	5230	0.00
16:02	5230	5230	5230	5230	0.00
16:05	5230	5230	5230	5230	0.00
16:08	5230	5230	5230	5230	0.00
16:11	5230	5230	5230	5230	0.00
16:17	5240	5240	5240	5240	3,563.00
16:20	5240	5240	5240	5240	0.00
16:23	5240	5240	5240	5240	0.00
16:26	5240	5240	5240	5240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	5245	5245	5245	5245	0.00
24.07.2025 09:45	5297	5245	-99.99	-99.99	0.00
24.07.2025 10:15	5473	5299	5320	5462	50,101.00
24.07.2025 10:45	5437	5400	5400	5437	60,767.00
24.07.2025 11:15	5464	5416	5416	5464	5,981.00
24.07.2025 11:45	5465	5450	5464	5465	74,931.00
24.07.2025 12:15	5463	5463	5463	5463	491.00
24.07.2025 12:45	5427	5412	5427	5412	33,113.00
24.07.2025 13:15	5425	5367	5425	5370	54,061.00
24.07.2025 13:45	5370	5370	5370	5370	29,481.00
24.07.2025 14:15	5393	5370	5370	5374	53,153.00
24.07.2025 14:45	5374	5370	5374	5374	42,292.00
24.07.2025 15:15	5369	5369	5369	5369	751.00
24.07.2025 15:45	5322	5321	5322	5321	34,746.00
24.07.2025 16:15	5354	5329	5329	5354	14,341.00
24.07.2025 16:45	5355	5282	5355	5282	31,879.00
24.07.2025 17:15	5280	5260	5260	5280	8,648.00
24.07.2025 17:45	5325	5291	5291	5325	109,338.00
27.07.2025 09:15	5325	5325	5325	5325	0.00
27.07.2025 09:45	5325	5325	-99.99	-99.99	0.00
27.07.2025 10:15	5325	5286	5323	5286	3,494.00
27.07.2025 10:45	5363	5329	5363	5329	1,980.00
27.07.2025 11:15	5317	5301	5301	5317	25,636.00
27.07.2025 11:45	5317	5317	5317	5317	0.00
27.07.2025 12:15	5315	5314	5315	5314	5,686.00
27.07.2025 12:45	5315	5290	5315	5290	33,798.00
27.07.2025 13:15	5290	5290	5290	5290	12,748.00
27.07.2025 13:45	5315	5315	5315	5315	50,598.00
27.07.2025 14:15	5315	5315	5315	5315	0.00
27.07.2025 14:45	5315	5315	5315	5315	0.00
27.07.2025 15:15	5298	5298	5298	5298	635.00
27.07.2025 15:45	5325	5292	5298	5292	5,931.00
27.07.2025 16:15	5322	5292	5314	5314	21,627.00
27.07.2025 16:45	5314	5314	5314	5314	0.00
27.07.2025 17:15	5314	5314	5314	5314	0.00
27.07.2025 17:45	5314	5314	5314	5314	0.00
28.07.2025 09:15	5314	5314	5314	5314	0.00
28.07.2025 09:45	5314	5314	-99.99	-99.99	0.00
28.07.2025 10:15	5360	5314	5314	5360	19,042.00
28.07.2025 10:45	5355	5297	5355	5340	26,693.00
28.07.2025 11:15	5364	5364	5364	5364	8,046.00
28.07.2025 11:45	5340	5327	5340	5327	11,636.00
28.07.2025 12:15	5327	5327	5327	5327	0.00
28.07.2025 12:45	5323	5323	5323	5323	585.00
28.07.2025 13:15	5323	5323	5323	5323	0.00
28.07.2025 13:45	5290	5285	5285	5290	218,368.00
28.07.2025 14:15	5290	5246	5290	5260	194,438.00
28.07.2025 14:45	5260	5245	5260	5245	11,187.00
28.07.2025 15:15	5249	5245	5245	5249	6,821.00
28.07.2025 15:45	5250	5210	5210	5250	16,854.00
28.07.2025 16:15	5260	5260	5260	5260	526.00
28.07.2025 16:45	5310	5290	5290	5304	30,247.00
28.07.2025 17:15	5324	5271	5271	5318	33,638.00
28.07.2025 17:45	5318	5318	5318	5318	212,507.00
29.07.2025 09:15	5318	5318	5318	5318	0.00
29.07.2025 09:45	5264	5264	-99.99	-99.99	0.00
29.07.2025 10:15	5380	5366	5380	5366	4,297.00
29.07.2025 10:45	5366	5366	5366	5366	0.00
29.07.2025 11:15	5345	5344	5344	5345	52,910.00
29.07.2025 11:45	5345	5345	5345	5345	17,317.00
29.07.2025 12:15	5358	5349	5349	5358	28,429.00
29.07.2025 12:45	5358	5358	5358	5358	0.00
29.07.2025 13:15	5350	5309	5309	5342	13,584.00
29.07.2025 13:45	5342	5342	5342	5342	0.00
29.07.2025 14:15	5341	5306	5341	5306	9,670.00
29.07.2025 14:45	5306	5306	5306	5306	106.00
29.07.2025 15:15	5307	5305	5307	5305	20,636.00
29.07.2025 15:45	5305	5305	5305	5305	0.00
29.07.2025 16:15	5325	5299	5299	5325	4,507.00
29.07.2025 16:45	5357	5325	5347	5325	196,437.00
29.07.2025 17:15	5349	5244	5296	5248	20,865.00
29.07.2025 17:45	5326	5305	5313	5313	67,793.00
30.07.2025 09:15	5313	5313	5313	5313	0.00
30.07.2025 09:45	5313	5313	-99.99	-99.99	0.00
30.07.2025 10:15	5313	5313	5313	5313	53.00
30.07.2025 10:45	5313	5313	5313	5313	0.00
30.07.2025 11:15	5256	5239	5239	5255	14,063.00
30.07.2025 11:45	5266	5260	5260	5266	8,790.00
30.07.2025 12:15	5278	5278	5278	5278	3,166.00
30.07.2025 12:45	5266	5266	5266	5266	947.00
30.07.2025 13:15	5266	5265	5266	5265	158,400.00
30.07.2025 13:45	5278	5266	5266	5278	13,167.00
30.07.2025 14:15	5266	5266	5266	5266	347,240.00
30.07.2025 14:45	5266	5266	5266	5266	8,425.00
30.07.2025 15:15	5266	5266	5266	5266	0.00
30.07.2025 15:45	5266	5235	5266	5235	356,681.00
30.07.2025 16:15	5231	5230	5231	5230	5,648.00
30.07.2025 16:45	5240	5240	5240	5240	4,034.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2024	4,776.47	4,462.82	4,530.58	4,603.19	12,662.00
01.08.2024	4,530.58	4,433.77	4,603.19	4,433.77	16,324.00
04.08.2024	4,473.47	4,402.80	4,433.77	4,441.52	7,793.00
05.08.2024	4,366.01	4,260.49	4,441.52	4,356.33	11,417.00
06.08.2024	4,481.21	4,356.33	4,356.33	4,395.05	6,853.00
07.08.2024	4,457.01	4,410.54	4,395.05	4,424.09	2,622.00
08.08.2024	4,492.83	4,433.77	4,424.09	4,478.31	25,584.00
11.08.2024	4,574.14	4,478.31	4,478.31	4,531.55	2,904.00
12.08.2024	4,519.93	4,440.55	4,531.55	4,471.53	3,605.00
14.08.2024	4,529.61	4,471.53	4,471.53	4,489.92	5,318.00
15.08.2024	4,609.00	4,497.67	4,489.92	4,579.95	7,060.00
18.08.2024	4,616.74	4,465.72	4,579.95	4,590.60	1,339.00
19.08.2024	4,636.10	4,559.62	4,590.60	4,590.60	2,141.00
20.08.2024	4,693.22	4,590.60	4,590.60	4,680.63	22,021.00
21.08.2024	4,690.31	4,636.10	4,680.63	4,686.44	11,919.00
22.08.2024	4,695.15	4,609.00	4,686.44	4,649.65	6,386.00
25.08.2024	4,649.65	4,617.71	4,649.65	4,646.75	14,637.00
26.08.2024	4,693.22	4,566.40	4,693.22	4,569.30	40,487.00
27.08.2024	4,646.75	4,459.91	4,569.30	4,493.79	23,780.00
28.08.2024	4,701.93	4,517.03	4,493.79	4,639.01	40,455.00
29.08.2024	4,704.83	4,611.90	4,639.01	4,654.49	12,035.00
01.09.2024	4,626.42	4,602.22	4,654.49	4,618.68	335.00
02.09.2024	4,707.74	4,618.68	4,618.68	4,646.75	5,071.00
03.09.2024	4,786.15	4,643.85	4,646.75	4,742.59	164,178.00
04.09.2024	4,740.65	4,631.26	4,742.59	4,714.52	3,812.00
05.09.2024	4,737.75	4,512.19	4,714.52	4,601.25	5,350.00
08.09.2024	4,601.25	4,554.78	4,601.25	4,563.50	3,824.00
09.09.2024	4,637.07	4,567.37	4,563.50	4,613.84	3,108.00
10.09.2024	4,742.59	4,586.73	4,613.84	4,688.38	128,894.00
11.09.2024	4,688.38	4,635.13	4,688.38	4,666.11	7,241.00
12.09.2024	4,683.54	4,578.02	4,666.11	4,632.23	4,149.00
15.09.2024	4,651.59	4,560.59	4,632.23	4,624.48	2,256.00
16.09.2024	4,616.74	4,552.85	4,624.48	4,564.46	1,223.00
17.09.2024	4,617.71	4,541.23	4,564.46	4,589.63	14,600.00
18.09.2024	4,668.05	4,588.67	4,589.63	4,612.87	4,264.00
19.09.2024	4,695.15	4,464.75	4,612.87	4,513.16	17,452.00
22.09.2024	4,687.41	4,483.15	4,513.16	4,624.48	2,741.00
23.09.2024	4,629.33	4,485.08	4,624.48	4,550.91	1,745.00
24.09.2024	4,629.33	4,528.65	4,550.91	4,603.19	1,338.00
25.09.2024	4,688.38	4,603.19	4,603.19	4,676.76	7,754.00
26.09.2024	4,730.97	4,656.43	4,676.76	4,712.58	2,577.00
29.09.2024	4,768.73	4,703.87	4,712.58	4,743.56	5,423.00
30.09.2024	4,743.56	4,646.75	4,743.56	4,669.02	5,539.00
01.10.2024	4,754.21	4,627.39	4,669.02	4,663.21	33,947.00
06.10.2024	4,699.99	4,618.68	4,663.21	4,636.10	6,316.00
07.10.2024	4,786.15	4,636.10	4,636.10	4,685.47	31,553.00
08.10.2024	4,744.53	4,581.89	4,685.47	4,655.46	61,913.00
09.10.2024	4,672.89	4,603.19	4,655.46	4,656.43	32,989.00
10.10.2024	4,737.75	4,688.38	4,656.43	4,714.52	3,939.00
13.10.2024	4,748.40	4,714.52	4,714.52	4,727.10	6,014.00
14.10.2024	4,769.70	4,657.40	4,727.10	4,704.83	13,323.00
15.10.2024	4,747.43	4,704.83	4,704.83	4,734.84	2,761.00
20.10.2024	4,818.10	4,699.03	4,734.84	4,810.35	4,715.00
21.10.2024	4,815.20	4,754.21	4,754.21	4,797.77	4,726.00
22.10.2024	4,840.36	4,712.58	4,797.77	4,840.36	7,148.00
27.10.2024	4,973.96	4,838.43	4,840.36	4,884.90	8,690.00
28.10.2024	4,925.56	4,831.65	4,884.90	4,884.90	13,971.00
29.10.2024	4,981.70	4,881.02	4,884.90	4,950.73	21,275.00
30.10.2024	4,983.64	4,917.81	4,950.73	4,937.17	29,617.00
31.10.2024	5,004.94	4,936.20	4,937.17	4,980.74	19,944.00
03.11.2024	4,974.93	4,847.14	4,980.74	4,971.05	6,592.00
04.11.2024	4,972.02	4,913.94	4,971.05	4,945.88	2,155.00
05.11.2024	4,967.18	4,902.32	4,945.88	4,934.27	4,236.00
06.11.2024	4,980.74	4,864.57	4,934.27	4,892.64	6,775.00
07.11.2024	4,942.98	4,867.47	4,892.64	4,904.26	69,259.00
10.11.2024	5,002.03	4,894.58	4,904.26	4,998.16	5,108.00
11.11.2024	5,002.03	4,961.37	4,998.16	4,987.51	18,175.00
12.11.2024	5,044.63	4,959.44	4,987.51	5,038.82	13,015.00
13.11.2024	5,187.90	5,038.82	5,038.82	5,176.29	12,114.00
14.11.2024	5,176.29	5,128.85	5,176.29	5,160.80	8,231.00
17.11.2024	5,187.90	5,090.13	5,160.80	5,167.57	13,009.00
18.11.2024	5,286.65	5,168.54	5,167.57	5,261.48	25,258.00
19.11.2024	5,326.34	5,035.92	5,035.92	5,276.00	17,472.00
20.11.2024	5,369.90	5,261.48	5,276.00	5,290.52	14,974.00
21.11.2024	5,324.40	5,289.55	5,290.52	5,317.62	12,180.00
24.11.2024	5,416.37	5,275.03	5,324.40	5,374.74	4,272.00
25.11.2024	5,415.40	4,951.69	5,415.40	5,032.04	51,322.00
26.11.2024	5,116.27	4,980.74	5,033.98	5,033.01	14,025.00
27.11.2024	5,089.16	4,840.36	5,033.01	4,913.94	17,891.00
28.11.2024	5,031.08	4,634.17	4,913.94	4,803.58	10,169.00
01.12.2024	4,897.48	4,762.92	4,803.58	4,825.84	21,379.00
02.12.2024	4,897.48	4,775.50	4,825.84	4,811.32	14,963.00
03.12.2024	4,942.98	4,743.56	4,811.32	4,930.40	264,850.00
04.12.2024	5,003.00	4,858.76	4,930.40	4,887.80	55,132.00
05.12.2024	4,969.12	4,887.80	4,887.80	4,937.17	65,143.00
08.12.2024	5,030.11	4,931.36	4,937.17	5,013.65	10,432.00
09.12.2024	5,038.82	4,948.79	5,013.65	4,973.96	6,024.00
10.12.2024	5,000.10	4,922.65	4,973.96	4,942.98	16,022.00
11.12.2024	4,976.86	4,887.80	4,942.98	4,920.71	11,238.00
12.12.2024	4,905.23	4,721.29	4,920.71	4,900.39	10,362.00
15.12.2024	4,907.16	4,836.49	4,900.39	4,864.57	6,535.00
16.12.2024	4,985.58	4,894.58	4,864.57	4,975.90	13,670.00
17.12.2024	4,980.74	4,882.96	4,975.90	4,975.90	16,038.00
18.12.2024	4,984.61	4,925.56	4,984.61	4,971.05	7,526.00
19.12.2024	4,931.36	4,799.71	4,803.58	4,905.23	5,300.00
22.12.2024	4,989.45	4,904.26	4,905.23	4,964.28	3,182.00
23.12.2024	4,969.12	4,829.72	4,937.17	4,868.44	15,065.00
24.12.2024	4,923.62	4,847.14	4,868.44	4,868.44	10,754.00
25.12.2024	4,878.12	4,797.77	4,868.44	4,837.46	85,071.00
26.12.2024	4,839.40	4,747.43	4,837.46	4,775.50	153,148.00
29.12.2024	4,828.75	4,753.24	4,758.08	4,777.44	11,892.00
30.12.2024	4,830.68	4,733.88	4,777.44	4,750.33	13,800.00
31.12.2024	4,864.57	4,741.62	4,750.33	4,839.40	113,983.00
01.01.2025	4,980.74	4,837.46	4,839.40	4,980.74	11,674.00
02.01.2025	5,025.27	4,917.81	4,980.74	4,934.27	152,158.00
05.01.2025	5,032.04	4,934.27	4,934.27	5,005.91	7,666.00
06.01.2025	5,129.82	5,000.10	5,005.91	5,128.85	18,038.00
07.01.2025	5,170.48	5,072.70	5,128.85	5,155.96	109,652.00
08.01.2025	5,130.79	5,006.87	5,155.96	5,039.79	9,924.00
09.01.2025	5,104.65	5,024.30	5,039.79	5,073.67	15,176.00
12.01.2025	5,166.61	5,082.38	5,073.67	5,131.75	4,770.00
13.01.2025	5,168.54	5,050.44	5,131.75	5,116.27	9,683.00
14.01.2025	5,166.61	5,056.25	5,116.27	5,111.43	8,294.00
15.01.2025	5,149.18	5,045.60	5,111.43	5,134.66	3,910.00
16.01.2025	5,158.86	5,084.32	5,154.99	5,155.96	10,495.00
19.01.2025	5,168.54	5,041.72	5,041.72	5,154.99	7,203.00
20.01.2025	5,157.89	5,074.64	5,154.99	5,146.28	5,458.00
21.01.2025	5,166.61	5,063.99	5,146.28	5,125.95	3,875.00
22.01.2025	5,160.80	5,092.06	5,125.95	5,109.49	90,379.00
23.01.2025	5,128.85	4,964.28	5,109.49	5,005.91	11,894.00
26.01.2025	5,031.08	4,983.64	5,005.91	5,025.27	2,309.00
27.01.2025	5,121.11	4,888.77	5,025.27	5,062.05	9,724.00
28.01.2025	5,122.07	4,982.67	5,062.05	4,998.16	6,055.00
29.01.2025	5,034.95	4,933.30	4,998.16	4,949.76	16,934.00
30.01.2025	5,031.08	4,909.10	4,949.76	4,940.08	6,490.00
02.02.2025	4,958.47	4,884.90	4,940.08	4,917.81	2,356.00
03.02.2025	4,917.81	4,743.56	4,917.81	4,743.56	39,214.00
04.02.2025	4,936.20	4,759.05	4,743.56	4,870.38	30,875.00
05.02.2025	5,032.04	4,870.38	4,870.38	4,946.85	9,627.00
06.02.2025	4,996.22	4,742.59	4,946.85	4,927.49	66,359.00
09.02.2025	4,995.26	4,898.45	4,927.49	4,979.77	2,318.00
10.02.2025	4,978.80	4,857.79	4,934.27	4,902.32	14,644.00
11.02.2025	4,902.32	4,809.39	4,902.32	4,834.56	73,812.00
12.02.2025	4,865.53	4,684.51	4,834.56	4,734.84	24,124.00
13.02.2025	4,840.36	4,691.28	4,734.84	4,820.04	67,227.00
16.02.2025	4,893.61	4,741.62	4,820.04	4,792.93	23,699.00
17.02.2025	4,840.36	4,763.89	4,792.93	4,791.96	36,414.00
18.02.2025	4,848.11	4,752.27	4,791.96	4,775.50	32,065.00
19.02.2025	4,782.28	4,697.09	4,775.50	4,735.81	7,699.00
20.02.2025	4,840.36	4,710.64	4,735.81	4,833.59	31,381.00
23.02.2025	4,850.05	4,731.94	4,833.59	4,816.16	3,616.00
24.02.2025	4,894.58	4,743.56	4,816.16	4,775.50	10,844.00
25.02.2025	4,855.85	4,753.24	4,775.50	4,830.68	9,117.00
26.02.2025	4,933.30	4,827.78	4,830.68	4,918.78	8,196.00
27.02.2025	4,899.42	4,823.91	4,918.78	4,879.09	21,256.00
02.03.2025	4,879.09	4,767.76	4,879.09	4,815.20	8,393.00
03.03.2025	4,853.92	4,762.92	4,815.20	4,833.59	7,589.00
04.03.2025	4,842.30	4,646.75	4,833.59	4,646.75	19,546.00
05.03.2025	4,731.94	4,613.84	4,675.79	4,663.21	8,082.00
06.03.2025	4,692.25	4,645.78	4,663.21	4,659.34	10,738.00
09.03.2025	4,744.53	4,621.58	4,627.39	4,719.36	1,799.00
10.03.2025	4,791.96	4,683.54	4,719.36	4,733.88	14,006.00
11.03.2025	4,763.89	4,610.93	4,733.88	4,743.56	11,806.00
12.03.2025	4,887.80	4,700.96	4,743.56	4,865.53	9,514.00
13.03.2025	4,917.81	4,709.68	4,865.53	4,772.60	3,922.00
16.03.2025	4,869.41	4,689.35	4,772.60	4,824.88	12,047.00
17.03.2025	4,862.63	4,738.72	4,824.88	4,747.43	59,845.00
18.03.2025	4,745.49	4,617.71	4,745.49	4,669.02	36,768.00
19.03.2025	4,730.00	4,659.34	4,669.02	4,710.64	3,497.00
20.03.2025	4,864.57	4,722.26	4,725.16	4,792.93	13,809.00
23.03.2025	4,777.44	4,588.67	4,792.93	4,684.51	11,703.00
24.03.2025	4,830.68	4,681.60	4,684.51	4,792.93	9,580.00
25.03.2025	4,871.34	4,785.18	4,805.51	4,834.56	20,904.00
26.03.2025	4,878.12	4,830.68	4,840.36	4,861.66	20,996.00
27.03.2025	4,922.65	4,810.35	4,810.35	4,892.64	50,792.00
30.03.2025	4,892.64	4,794.87	4,892.64	4,837.46	6,020.00
31.03.2025	4,893.61	4,799.71	4,837.46	4,888.77	46,494.00
01.04.2025	5,012.68	4,879.09	4,888.77	4,977.83	10,888.00
02.04.2025	5,014.62	4,907.16	4,977.83	4,921.68	5,861.00
03.04.2025	4,895.55	4,656.43	4,895.55	4,656.43	26,583.00
06.04.2025	4,617.71	4,413.44	4,413.44	4,507.35	9,206.00
07.04.2025	4,506.38	4,395.05	4,500.57	4,452.17	26,153.00
08.04.2025	4,629.33	4,469.59	4,452.17	4,604.16	6,132.00
09.04.2025	4,610.93	4,455.07	4,604.16	4,480.24	4,946.00
10.04.2025	4,701.93	4,480.24	4,480.24	4,661.27	17,278.00
14.04.2025	4,751.30	4,657.40	4,699.03	4,729.04	7,876.00
15.04.2025	4,800.67	4,717.42	4,729.04	4,787.12	4,688.00
16.04.2025	5,014.62	4,760.98	4,882.96	4,990.42	17,525.00
17.04.2025	5,146.28	4,917.81	4,990.42	5,126.91	13,668.00
20.04.2025	5,392.17	5,089.16	5,126.91	5,392.17	60,449.00
21.04.2025	5,401.85	5,096.90	5,392.17	5,395.07	137,357.00
22.04.2025	5,397.97	5,227.59	5,395.07	5,245.02	15,872.00
23.04.2025	5,395.07	5,130.79	5,392.17	5,178.22	33,991.00
24.04.2025	5,266.32	5,065.93	5,179.19	5,101.74	8,041.00
27.04.2025	5,101.74	5,000.10	5,101.74	5,080.45	9,386.00
28.04.2025	5,148.21	4,986.54	5,080.45	5,036.88	11,106.00
29.04.2025	5,033.98	4,985.58	5,033.98	4,995.26	14,519.00
04.05.2025	4,995.26	4,845.21	4,995.26	4,959.44	8,395.00
05.05.2025	4,987.51	4,939.11	4,959.44	4,943.95	6,696.00
06.05.2025	5,032.04	4,921.68	4,943.95	4,936.20	23,007.00
07.05.2025	5,198.55	4,936.20	4,936.20	5,161.77	23,530.00
08.05.2025	5,239.21	5,130.79	5,161.77	5,231.47	8,152.00
11.05.2025	5,305.04	5,189.84	5,231.47	5,213.07	2,387.00
12.05.2025	5,347.64	5,147.24	5,213.07	5,236.31	3,500.00
13.05.2025	5,318.59	5,171.45	5,239.21	5,171.45	34,157.00
14.05.2025	5,362.16	5,171.45	5,171.45	5,361.19	19,237.00
15.05.2025	5,362.16	5,298.26	5,361.19	5,329.24	7,218.00
18.05.2025	5,357.32	5,253.73	5,329.24	5,319.56	3,470.00
19.05.2025	5,321.50	5,227.59	5,319.56	5,303.10	2,933.00
20.05.2025	5,361.19	5,222.75	5,303.10	5,263.41	2,003.00
21.05.2025	5,360.22	5,200.49	5,285.68	5,227.59	8,744.00
22.05.2025	5,245.02	5,142.40	5,227.59	5,152.08	3,901.00
25.05.2025	5,161.77	5,050.44	5,152.08	5,087.22	2,995.00
26.05.2025	5,130.79	4,976.86	5,087.22	5,094.00	5,761.00
27.05.2025	5,279.00	5,094.00	5,094.00	5,254.00	4,738.00
28.05.2025	5,316.00	5,211.00	5,254.00	5,297.00	2,040.00
29.05.2025	5,398.00	5,297.00	5,297.00	5,348.00	2,976.00
03.06.2025	5,409.00	5,348.00	5,348.00	5,391.00	2,068.00
04.06.2025	5,432.00	5,360.00	5,432.00	5,366.00	5,741.00
05.06.2025	5,448.00	5,357.00	5,366.00	5,406.00	3,175.00
08.06.2025	5,419.00	5,335.00	5,406.00	5,364.00	2,006.00
09.06.2025	5,430.00	5,364.00	5,364.00	5,389.00	2,656.00
10.06.2025	5,390.00	5,148.00	5,380.00	5,217.00	79,020.00
11.06.2025	5,320.00	5,148.00	5,217.00	5,172.00	44,416.00
12.06.2025	5,301.00	5,014.00	5,172.00	5,136.00	16,560.00
15.06.2025	5,349.00	5,084.00	5,085.00	5,207.00	1,602.00
16.06.2025	5,467.00	5,207.00	5,322.00	5,467.00	10,484.00
17.06.2025	5,467.00	5,310.00	5,467.00	5,352.00	7,077.00
18.06.2025	5,490.00	5,332.00	5,430.00	5,389.00	16,702.00
19.06.2025	5,480.00	5,362.00	5,389.00	5,448.00	2,057.00
22.06.2025	5,448.00	5,338.00	5,448.00	5,389.00	10,752.00
23.06.2025	5,415.00	5,174.00	5,415.00	5,200.00	5,329.00
24.06.2025	5,348.00	5,154.00	5,200.00	5,210.00	72,156.00
25.06.2025	5,340.00	5,158.00	5,210.00	5,158.00	53,881.00
26.06.2025	5,249.00	5,158.00	5,158.00	5,197.00	14,268.00
29.06.2025	5,380.00	5,130.00	5,197.00	5,322.00	8,531.00
30.06.2025	5,349.00	5,266.00	5,322.00	5,310.00	6,247.00
01.07.2025	5,524.00	5,260.00	5,310.00	5,498.00	70,977.00
02.07.2025	5,540.00	5,446.00	5,498.00	5,457.00	17,170.00
03.07.2025	5,603.00	5,457.00	5,457.00	5,557.00	30,438.00
06.07.2025	5,800.00	5,549.00	5,557.00	5,614.00	8,028.00
07.07.2025	5,658.00	5,425.00	5,614.00	5,425.00	6,749.00
08.07.2025	5,420.00	5,141.00	5,355.00	5,166.00	12,517.00
09.07.2025	5,248.00	5,126.00	5,166.00	5,178.00	16,450.00
10.07.2025	5,244.00	5,113.00	5,199.00	5,159.00	11,405.00
13.07.2025	5,195.00	5,051.00	5,159.00	5,091.00	4,583.00
14.07.2025	5,140.00	5,004.00	5,091.00	5,113.00	3,054.00
15.07.2025	5,113.00	5,030.00	5,113.00	5,044.00	7,484.00
16.07.2025	5,048.00	4,982.00	5,002.00	5,006.00	11,057.00
17.07.2025	5,117.00	4,999.00	5,006.00	5,045.00	8,136.00
20.07.2025	5,295.00	5,045.00	5,045.00	5,164.00	9,148.00
21.07.2025	5,164.00	5,082.00	5,164.00	5,130.00	4,383.00
22.07.2025	5,241.00	5,076.00	5,130.00	5,168.00	11,523.00
23.07.2025	5,260.00	5,168.00	5,168.00	5,245.00	11,959.00
24.07.2025	5,465.00	5,260.00	5,320.00	5,325.00	24,732.00
27.07.2025	5,363.00	5,286.00	5,325.00	5,314.00	4,684.00
28.07.2025	5,364.00	5,210.00	5,314.00	5,318.00	23,864.00
29.07.2025	5,380.00	5,248.00	5,380.00	5,313.00	12,246.00
30.07.2025	5,313.00	5,230.00	-99.99	5,313.00	0.00

צרו איתנו קשר *5988