גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1200	1200	1200	1200	0.00
09:44	1200	1200	1200	1200	0.00
09:47	1200	1200	1200	1200	0.00
09:50	1200	1200	1200	1200	0.00
09:53	1200	1200	1200	1200	0.00
09:56	1200	1200	1200	1200	0.00
10:02	1200	1200	1200	1200	0.00
10:05	1200	1200	1200	1200	0.00
10:08	1200	1200	1200	1200	0.00
10:14	1200	1200	1200	1200	0.00
10:17	1200	1200	1200	1200	0.00
10:23	1200	1200	1200	1200	0.00
10:26	1200	1200	1200	1200	0.00
10:29	1200	1200	1200	1200	0.00
10:32	1200	1200	1200	1200	0.00
10:35	1200	1200	1200	1200	0.00
10:41	1200	1200	1200	1200	0.00
10:47	1200	1200	1200	1200	0.00
10:53	1200	1200	1200	1200	0.00
10:56	1200	1200	1200	1200	0.00
11:02	1200	1200	1200	1200	0.00
11:05	1200	1200	1200	1200	0.00
11:08	1200	1200	1200	1200	0.00
11:14	1200	1200	1200	1200	0.00
11:17	1200	1200	1200	1200	0.00
11:23	1200	1200	1200	1200	0.00
11:29	1200	1200	1200	1200	0.00
11:32	1200	1200	1200	1200	0.00
11:38	1200	1200	1200	1200	0.00
11:44	1200	1200	1200	1200	0.00
11:50	1200	1200	1200	1200	0.00
11:56	1200	1200	1200	1200	0.00
11:59	1200	1200	1200	1200	0.00
12:02	1200	1200	1200	1200	0.00
12:05	1200	1200	1200	1200	0.00
12:11	1199	1199	1199	1199	0.00
12:14	1199	1199	1199	1199	0.00
12:17	1197	1197	1197	1197	885.00
12:23	1197	1197	1197	1197	0.00
12:26	1197	1197	1197	1197	0.00
12:32	1197	1197	1197	1197	0.00
12:35	1197	1197	1197	1197	0.00
12:38	1197	1197	1197	1197	0.00
12:41	1197	1197	1197	1197	0.00
12:44	1197	1197	1197	1197	0.00
12:47	1197	1197	1197	1197	0.00
12:53	1197	1197	1197	1197	0.00
12:59	1197	1197	1197	1197	0.00
13:02	1197	1197	1197	1197	0.00
13:05	1197	1197	1197	1197	0.00
13:08	1197	1197	1197	1197	0.00
13:11	1197	1197	1197	1197	0.00
13:14	1197	1197	1197	1197	0.00
13:20	1197	1197	1197	1197	0.00
13:23	1197	1197	1197	1197	0.00
13:26	1197	1197	1197	1197	0.00
13:29	1197	1197	1197	1197	0.00
13:32	1197	1197	1197	1197	0.00
13:35	1197	1197	1197	1197	0.00
13:38	1197	1197	1197	1197	0.00
13:44	1195	1195	1195	1195	0.00
13:50	1195	1195	1195	1195	0.00
13:53	1187	1187	1187	1187	486.00
13:56	1187	1187	1187	1187	0.00
14:08	1184	1184	1184	1184	3,196.00
14:14	1184	1184	1184	1184	0.00
14:17	1184	1184	1184	1184	0.00
14:23	1184	1184	1184	1184	0.00
14:26	1184	1184	1184	1184	0.00
14:32	1184	1184	1184	1184	0.00
14:35	1184	1184	1184	1184	0.00
14:41	1184	1184	1184	1184	0.00
14:53	1184	1184	1184	1184	0.00
14:56	1184	1184	1184	1184	0.00
14:59	1184	1184	1184	1184	0.00
15:02	1184	1184	1184	1184	0.00
15:05	1184	1184	1184	1184	0.00
15:08	1175	1175	1175	1175	364.00
15:11	1175	1175	1175	1175	0.00
15:14	1175	1175	1175	1175	0.00
15:17	1175	1175	1175	1175	0.00
15:23	1183	1183	1183	1183	0.00
15:26	1183	1183	1183	1183	0.00
15:32	1169	1157	1166	1169	3,162.00
15:35	1169	1169	1169	1169	0.00
15:38	1169	1169	1169	1169	0.00
15:41	1169	1169	1169	1169	0.00
15:44	1169	1169	1169	1169	0.00
15:47	1189	1189	1189	1189	78,557.00
15:50	1189	1189	1189	1189	0.00
15:53	1189	1189	1189	1189	0.00
15:56	1189	1189	1189	1189	0.00
15:59	1189	1189	1189	1189	0.00
16:02	1189	1189	1189	1189	0.00
16:05	1189	1189	1189	1189	0.00
16:08	1189	1189	1189	1189	0.00
16:11	1189	1189	1189	1189	0.00
16:14	1189	1189	1189	1189	0.00
16:20	1189	1189	1189	1189	0.00
16:26	1189	1189	1189	1189	0.00
16:32	1189	1189	1189	1189	0.00
16:35	1189	1189	1189	1189	0.00
16:38	1189	1189	1189	1189	0.00
16:41	1189	1189	1189	1189	0.00
16:47	1189	1189	1189	1189	0.00
16:50	1189	1189	1189	1189	0.00
16:53	1189	1189	1189	1189	0.00
16:56	1189	1189	1189	1189	0.00
17:05	1189	1189	1189	1189	0.00
17:11	1189	1189	1189	1189	0.00
17:14	1189	1189	1189	1189	0.00
17:17	1189	1189	1189	1189	0.00
17:23	1189	1189	1189	1189	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	1230	1230	1230	1230	0.00
01.12.2025 09:45	1230	1230	-99.99	-99.99	0.00
01.12.2025 10:15	1230	1230	-99.99	-99.99	0.00
01.12.2025 10:45	1230	1230	1230	1230	73.00
01.12.2025 11:15	1249	1244	1249	1244	2,630.00
01.12.2025 11:45	1244	1244	1244	1244	0.00
01.12.2025 12:15	1243	1243	1243	1243	509.00
01.12.2025 12:45	1243	1243	1243	1243	0.00
01.12.2025 13:15	1243	1243	1243	1243	0.00
01.12.2025 13:45	1243	1243	1243	1243	0.00
01.12.2025 14:15	1220	1219	1220	1219	5,889.00
01.12.2025 14:45	1219	1219	1219	1219	0.00
01.12.2025 15:15	1219	1219	1219	1219	0.00
01.12.2025 15:45	1219	1219	1219	1219	0.00
01.12.2025 16:15	1219	1205	1219	1205	6,071.00
01.12.2025 16:45	1245	1205	1205	1230	15,917.00
01.12.2025 17:15	1229	1228	1228	1228	2,149.00
01.12.2025 17:45	1249	1228	1239	1239	30,937.00
02.12.2025 09:15	1239	1239	1239	1239	0.00
02.12.2025 09:45	1239	1239	-99.99	-99.99	0.00
02.12.2025 10:15	1239	1239	1239	1239	49.00
02.12.2025 10:45	1246	1102	1102	1240	35,250.00
02.12.2025 11:15	1240	1240	1240	1240	15,537.00
02.12.2025 11:45	1240	1240	1240	1240	0.00
02.12.2025 12:15	1246	1218	1218	1239	10,613.00
02.12.2025 12:45	1239	1239	1239	1239	0.00
02.12.2025 13:15	1225	1225	1225	1225	722.00
02.12.2025 13:45	1225	1225	1225	1225	99,996.00
02.12.2025 14:15	1225	1225	1225	1225	771.00
02.12.2025 14:45	1225	1225	1225	1225	0.00
02.12.2025 15:15	1225	1225	1225	1225	0.00
02.12.2025 15:45	1225	1225	1225	1225	0.00
02.12.2025 16:15	1225	1225	1225	1225	0.00
02.12.2025 16:45	1224	1224	1224	1224	930.00
02.12.2025 17:15	1239	1233	1239	1239	2,143.00
02.12.2025 17:45	1300	1227	1227	1227	11,901.00
03.12.2025 09:15	1227	1227	1227	1227	0.00
03.12.2025 09:45	1227	1103	-99.99	-99.99	0.00
03.12.2025 10:15	1239	1172	1172	1239	12,304.00
03.12.2025 10:45	1239	1204	1239	1204	1,873.00
03.12.2025 11:15	1239	1239	1239	1239	4,720.00
03.12.2025 11:45	1201	1201	1201	1201	2,966.00
03.12.2025 12:15	1201	1201	1201	1201	0.00
03.12.2025 12:45	1210	1201	1210	1201	4,796.00
03.12.2025 13:15	1239	1239	1239	1239	5,971.00
03.12.2025 13:45	1210	1178	1202	1210	15,302.00
03.12.2025 14:15	1213	1210	1210	1213	3,864.00
03.12.2025 14:45	1235	1198	1213	1199	15,553.00
03.12.2025 15:15	1201	1201	1201	1201	3,867.00
03.12.2025 15:45	1206	1184	1205	1206	12,394.00
03.12.2025 16:15	1217	1206	1206	1217	9,447.00
03.12.2025 16:45	1226	1216	1219	1226	10,240.00
03.12.2025 17:15	1234	1213	1226	1234	5,613.00
03.12.2025 17:45	1234	1226	1234	1226	39,751.00
04.12.2025 09:15	1226	1226	1226	1226	0.00
04.12.2025 09:45	1226	1226	-99.99	-99.99	0.00
04.12.2025 10:15	1226	1226	1226	1226	12.00
04.12.2025 10:45	1226	1226	1226	1226	0.00
04.12.2025 11:15	1226	1226	1226	1226	0.00
04.12.2025 11:45	1214	1214	1214	1214	825.00
04.12.2025 12:15	1214	1214	1214	1214	157.00
04.12.2025 12:45	1214	1214	1214	1214	0.00
04.12.2025 13:15	1226	1226	1226	1226	1,458.00
04.12.2025 13:45	1226	1226	1226	1226	0.00
04.12.2025 14:15	1226	1226	1226	1226	0.00
04.12.2025 14:45	1225	1225	1225	1225	1,004.00
04.12.2025 15:15	1225	1225	1225	1225	0.00
04.12.2025 15:45	1225	1225	1225	1225	0.00
04.12.2025 16:15	1225	1225	1225	1225	0.00
04.12.2025 16:45	1199	1199	1199	1199	707.00
04.12.2025 17:15	1199	1199	-99.99	-99.99	0.00
04.12.2025 17:45	1200	1199	1200	1200	126,456.00
07.12.2025 09:15	1200	1200	1200	1200	0.00
07.12.2025 09:45	1200	1200	-99.99	-99.99	0.00
07.12.2025 10:15	1200	1200	1200	1200	12.00
07.12.2025 10:45	1200	1200	1200	1200	0.00
07.12.2025 11:15	1200	1200	1200	1200	0.00
07.12.2025 11:45	1200	1200	1200	1200	0.00
07.12.2025 12:15	1199	1199	1199	1199	527.00
07.12.2025 12:45	1197	1197	1197	1197	885.00
07.12.2025 13:15	1197	1197	1197	1197	0.00
07.12.2025 13:45	1195	1195	1195	1195	597.00
07.12.2025 14:15	1238	1184	1187	1184	50,773.00
07.12.2025 14:45	1184	1184	1184	1184	651.00
07.12.2025 15:15	1184	1175	1184	1175	1,252.00
07.12.2025 15:45	1185	1157	1183	1169	5,022.00
07.12.2025 16:15	1189	1185	1189	1189	78,557.00
07.12.2025 16:45	1189	1189	1189	1189	0.00
07.12.2025 17:15	1189	1189	1189	1189	0.00
07.12.2025 17:45	1189	1189	1189	1189	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	910.88	872.56	889.92	890.99	10,380.00
09.12.2024	910.78	890.99	890.99	898.07	37,229.00
10.12.2024	907.87	887.79	898.07	905.54	6,508.00
11.12.2024	916.70	907.00	905.54	910.58	102,780.00
12.12.2024	910.58	907.97	910.58	908.06	4,209.00
15.12.2024	943.76	908.06	908.06	931.15	6,741.00
16.12.2024	942.89	931.15	931.15	941.04	5,327.00
17.12.2024	968.98	916.70	941.04	940.75	23,291.00
18.12.2024	968.98	952.78	940.75	964.13	3,788.00
19.12.2024	969.56	940.37	950.65	949.68	14,716.00
22.12.2024	978.78	949.68	949.68	971.02	5,949.00
23.12.2024	981.69	962.97	971.02	978.78	12,848.00
24.12.2024	984.60	972.96	984.60	981.69	4,430.00
25.12.2024	989.45	966.27	981.69	984.60	3,385.00
26.12.2024	994.30	962.58	984.60	977.81	4,813.00
29.12.2024	1,000.12	977.81	977.81	993.33	5,516.00
30.12.2024	997.21	978.78	993.33	985.57	8,697.00
31.12.2024	985.57	966.07	985.57	975.87	6,116.00
01.01.2025	975.87	969.95	975.87	973.93	2,870.00
02.01.2025	987.51	960.35	973.93	982.66	4,462.00
05.01.2025	989.45	982.66	982.66	982.66	6,289.00
06.01.2025	982.66	945.80	982.66	972.96	19,963.00
07.01.2025	972.96	964.33	972.96	969.18	6,417.00
08.01.2025	972.96	943.86	969.18	958.12	4,568.00
09.01.2025	970.05	950.65	958.12	961.42	4,512.00
12.01.2025	961.42	961.22	961.42	961.32	4,290.00
13.01.2025	982.66	957.24	961.32	968.11	16,504.00
14.01.2025	988.48	968.11	968.11	984.60	14,580.00
15.01.2025	1,012.73	964.23	984.60	997.21	11,108.00
16.01.2025	1,018.55	1,012.73	1,017.58	1,017.58	7,943.00
19.01.2025	1,076.75	1,017.58	1,017.58	1,058.32	15,960.00
20.01.2025	1,065.11	1,041.83	1,058.32	1,062.20	8,205.00
21.01.2025	1,114.59	1,066.08	1,114.59	1,070.93	23,692.00
22.01.2025	1,086.45	1,041.83	1,070.93	1,078.69	17,358.00
23.01.2025	1,079.66	1,056.38	1,056.38	1,078.69	309,862.00
26.01.2025	1,092.27	1,068.02	1,078.69	1,079.66	5,143.00
27.01.2025	1,075.78	1,064.14	1,079.66	1,068.02	36,266.00
28.01.2025	1,068.02	1,048.62	1,068.02	1,064.14	3,954.00
29.01.2025	1,098.10	1,064.14	1,064.14	1,077.72	7,978.00
30.01.2025	1,102.95	1,077.72	1,077.72	1,091.30	2,399.00
02.02.2025	1,096.16	1,084.51	1,091.30	1,091.30	229,589.00
03.02.2025	1,091.30	1,049.59	1,091.30	1,078.69	7,143.00
04.02.2025	1,095.19	1,067.05	1,078.69	1,094.22	59,575.00
05.02.2025	1,143.69	1,068.99	1,094.22	1,122.35	43,722.00
06.02.2025	1,191.22	1,067.05	1,097.13	1,142.72	32,871.00
09.02.2025	1,145.63	1,142.72	1,142.72	1,143.69	2,045.00
10.02.2025	1,164.06	1,142.72	1,143.69	1,154.36	3,585.00
11.02.2025	1,168.91	1,154.36	1,154.36	1,159.21	6,121.00
12.02.2025	1,168.91	1,147.57	1,159.21	1,159.21	257,209.00
13.02.2025	1,174.73	1,159.21	1,159.21	1,170.85	1,743.00
16.02.2025	1,170.85	1,149.51	1,170.85	1,166.00	1,988.00
17.02.2025	1,210.62	1,166.00	1,166.00	1,180.55	7,164.00
18.02.2025	1,208.68	1,169.88	1,180.55	1,180.55	14,164.00
19.02.2025	1,202.86	1,166.00	1,180.55	1,173.76	7,226.00
20.02.2025	1,173.76	1,164.06	1,173.76	1,164.06	2,508.00
23.02.2025	1,145.63	1,137.87	1,137.87	1,144.66	6,888.00
24.02.2025	1,131.08	1,102.95	1,144.66	1,119.44	9,498.00
25.02.2025	1,119.44	1,082.57	1,119.44	1,095.19	1,628.00
26.02.2025	1,095.19	1,062.20	1,095.19	1,072.87	563.00
27.02.2025	1,072.87	1,047.65	1,072.87	1,072.87	12,324.00
02.03.2025	1,076.75	1,019.52	1,076.75	1,020.49	614.00
03.03.2025	1,020.49	982.66	1,020.49	1,009.82	20,735.00
04.03.2025	1,014.67	971.02	1,009.82	1,011.76	9,283.00
05.03.2025	1,020.49	1,010.79	1,011.76	1,020.49	18,727.00
06.03.2025	1,042.80	1,000.12	1,020.49	1,020.49	71,539.00
09.03.2025	1,057.35	1,020.49	1,020.49	1,048.62	5,227.00
10.03.2025	1,048.62	1,023.40	1,048.62	1,036.01	5,227.00
11.03.2025	1,036.01	995.27	1,036.01	1,011.76	2,696.00
12.03.2025	1,042.80	1,011.76	1,011.76	1,038.92	2,052.00
13.03.2025	1,059.29	1,031.16	1,038.92	1,038.92	6,732.00
16.03.2025	1,083.54	1,075.78	1,038.92	1,078.69	1,904.00
17.03.2025	1,105.86	1,078.69	1,078.69	1,092.27	6,914.00
18.03.2025	1,092.27	1,057.35	1,092.27	1,065.11	3,275.00
19.03.2025	1,052.50	969.27	1,065.11	1,029.22	7,753.00
20.03.2025	1,075.78	1,007.88	1,029.22	1,037.95	17,084.00
23.03.2025	1,037.95	934.16	1,037.95	966.56	12,438.00
24.03.2025	988.48	958.41	966.56	976.84	7,196.00
25.03.2025	1,007.88	970.05	976.84	977.81	2,994.00
26.03.2025	984.60	939.98	977.81	967.91	7,896.00
27.03.2025	967.91	932.99	967.91	942.60	7,665.00
30.03.2025	942.60	921.55	942.60	931.83	6,616.00
31.03.2025	931.83	899.53	931.83	931.83	13,089.00
01.04.2025	973.93	898.27	931.83	962.00	13,229.00
02.04.2025	1,016.61	962.00	962.00	998.18	4,259.00
03.04.2025	976.84	975.87	975.87	976.84	1,440.00
06.04.2025	962.19	908.55	962.19	928.14	5,222.00
07.04.2025	928.14	901.27	928.14	907.67	8,001.00
08.04.2025	953.56	921.55	921.55	951.62	7,748.00
09.04.2025	951.62	927.17	951.62	933.67	6,323.00
10.04.2025	983.63	937.36	937.36	956.47	5,029.00
14.04.2025	987.51	964.13	956.47	979.75	651.00
15.04.2025	1,004.00	979.75	979.75	1,001.09	1,015.00
16.04.2025	1,003.03	1,003.03	1,003.03	1,003.03	1,491.00
17.04.2025	1,017.58	1,003.03	1,003.03	1,011.76	1,558.00
20.04.2025	999.15	971.99	1,011.76	990.42	1,986.00
21.04.2025	990.42	960.35	990.42	977.81	948.00
22.04.2025	978.78	962.19	977.81	971.02	8,548.00
23.04.2025	1,001.09	978.78	971.02	991.39	2,369.00
24.04.2025	1,022.43	961.61	961.61	1,011.76	2,755.00
27.04.2025	1,022.43	1,013.70	1,011.76	1,014.67	605.00
28.04.2025	1,022.43	989.45	1,014.67	1,013.70	9,333.00
29.04.2025	1,064.14	1,013.70	1,013.70	1,036.98	3,676.00
04.05.2025	1,037.95	1,014.67	1,014.67	1,020.49	10,964.00
05.05.2025	1,022.43	989.45	1,020.49	1,010.79	7,497.00
06.05.2025	1,064.14	1,018.55	1,010.79	1,018.55	126,099.00
07.05.2025	1,023.40	1,012.73	1,018.55	1,017.58	11,333.00
08.05.2025	1,025.34	1,017.58	1,017.58	1,018.55	22,653.00
11.05.2025	1,025.34	1,018.55	1,018.55	1,022.43	1,793.00
12.05.2025	1,051.53	1,026.31	1,022.43	1,033.10	4,515.00
13.05.2025	1,065.11	1,037.95	1,033.10	1,045.71	1,896.00
14.05.2025	1,076.75	1,034.07	1,045.71	1,076.75	33,438.00
15.05.2025	1,100.04	1,082.57	1,082.57	1,094.22	3,666.00
18.05.2025	1,096.16	1,090.33	1,094.22	1,096.16	4,658.00
19.05.2025	1,096.16	1,085.48	1,096.16	1,086.45	4,717.00
20.05.2025	1,101.01	1,047.65	1,086.45	1,075.78	2,095.00
21.05.2025	1,114.59	1,023.40	1,075.78	1,064.14	4,418.00
22.05.2025	1,040.86	989.45	1,040.86	1,003.03	36,686.00
25.05.2025	1,024.37	995.27	1,003.03	1,008.85	1,779.00
26.05.2025	1,019.52	973.93	1,008.85	1,007.88	16,708.00
27.05.2025	1,020.49	977.81	1,007.88	1,001.09	6,823.00
28.05.2025	1,010.79	989.45	1,001.09	994.30	6,490.00
29.05.2025	1,043.00	999.30	999.30	1,033.00	26,768.00
03.06.2025	1,074.00	990.60	1,033.00	1,003.00	10,704.00
04.06.2025	1,009.00	993.00	1,003.00	999.70	9,671.00
05.06.2025	999.70	960.00	999.70	979.80	31,609.00
08.06.2025	989.60	979.80	979.80	984.10	2,629.00
09.06.2025	984.10	968.00	984.10	970.60	944.00
10.06.2025	965.10	961.00	965.00	963.50	4,903.00
11.06.2025	968.50	952.20	963.50	961.70	6,652.00
12.06.2025	955.00	933.00	961.70	939.70	2,499.00
15.06.2025	981.70	905.00	933.00	953.90	7,686.00
16.06.2025	1,071.00	953.90	953.90	1,061.00	212,116.00
17.06.2025	1,100.00	1,058.00	1,065.00	1,096.00	16,170.00
18.06.2025	1,139.00	1,110.00	1,096.00	1,117.00	11,281.00
19.06.2025	1,158.00	1,127.00	1,117.00	1,135.00	24,096.00
22.06.2025	1,221.00	1,135.00	1,135.00	1,214.00	28,286.00
23.06.2025	1,265.00	1,200.00	1,214.00	1,217.00	51,047.00
24.06.2025	1,228.00	1,151.00	1,151.00	1,227.00	40,130.00
25.06.2025	1,227.00	1,178.00	1,227.00	1,210.00	23,630.00
26.06.2025	1,209.00	1,170.00	1,170.00	1,204.00	18,479.00
29.06.2025	1,275.00	1,204.00	1,204.00	1,241.00	6,733.00
30.06.2025	1,259.00	1,201.00	1,201.00	1,257.00	42,677.00
01.07.2025	1,274.00	1,162.00	1,162.00	1,265.00	48,451.00
02.07.2025	1,260.00	1,241.00	1,241.00	1,260.00	38,713.00
03.07.2025	1,260.00	1,254.00	1,260.00	1,259.00	37,657.00
06.07.2025	1,239.00	1,205.00	1,205.00	1,228.00	15,872.00
07.07.2025	1,228.00	1,210.00	1,228.00	1,211.00	16,467.00
08.07.2025	1,211.00	1,195.00	1,211.00	1,209.00	16,978.00
09.07.2025	1,209.00	1,177.00	1,209.00	1,191.00	17,141.00
10.07.2025	1,211.00	1,190.00	1,191.00	1,206.00	19,433.00
13.07.2025	1,215.00	1,197.00	1,206.00	1,205.00	10,982.00
14.07.2025	1,205.00	1,171.00	1,205.00	1,192.00	5,559.00
15.07.2025	1,200.00	1,185.00	1,192.00	1,193.00	9,681.00
16.07.2025	1,220.00	1,170.00	1,170.00	1,190.00	8,921.00
17.07.2025	1,191.00	1,183.00	1,190.00	1,189.00	5,779.00
20.07.2025	1,226.00	1,174.00	1,189.00	1,187.00	3,716.00
21.07.2025	1,192.00	1,159.00	1,187.00	1,165.00	9,358.00
22.07.2025	1,167.00	1,146.00	1,165.00	1,159.00	124,987.00
23.07.2025	1,171.00	1,159.00	1,159.00	1,166.00	22,080.00
24.07.2025	1,200.00	1,165.00	1,166.00	1,189.00	3,621.00
27.07.2025	1,205.00	1,165.00	1,165.00	1,176.00	5,728.00
28.07.2025	1,209.00	1,176.00	1,176.00	1,193.00	3,046.00
29.07.2025	1,214.00	1,187.00	1,193.00	1,202.00	3,225.00
30.07.2025	1,205.00	1,149.00	1,202.00	1,173.00	7,835.00
31.07.2025	1,239.00	1,157.00	1,173.00	1,236.00	5,529.00
04.08.2025	1,236.00	1,135.00	1,236.00	1,153.00	15,164.00
05.08.2025	1,158.00	1,035.00	1,153.00	1,035.00	16,612.00
06.08.2025	1,049.00	1,030.00	1,035.00	1,037.00	14,850.00
07.08.2025	1,060.00	997.00	1,037.00	997.00	132,935.00
10.08.2025	1,026.00	1,000.00	1,000.00	1,017.00	9,541.00
11.08.2025	1,043.00	1,011.00	1,017.00	1,023.00	21,800.00
12.08.2025	1,032.00	1,013.00	1,023.00	1,021.00	14,704.00
13.08.2025	1,049.00	1,021.00	1,021.00	1,041.00	8,235.00
14.08.2025	1,079.00	998.60	1,063.00	1,050.00	73,572.00
17.08.2025	1,074.00	1,050.00	1,050.00	1,069.00	1,535.00
18.08.2025	1,100.00	1,065.00	1,069.00	1,081.00	110,851.00
19.08.2025	1,094.00	1,080.00	1,081.00	1,087.00	4,354.00
20.08.2025	1,087.00	1,028.00	1,087.00	1,040.00	817.00
21.08.2025	1,040.00	960.80	1,040.00	971.40	35,160.00
24.08.2025	1,009.00	975.00	975.00	990.20	12,674.00
25.08.2025	999.20	946.50	990.20	965.70	8,686.00
26.08.2025	965.70	939.90	965.70	948.60	19,069.00
27.08.2025	965.00	948.60	948.60	953.90	5,406.00
28.08.2025	950.00	945.00	953.90	947.40	2,816.00
31.08.2025	956.90	940.70	947.40	953.10	2,465.00
01.09.2025	940.00	927.00	931.00	930.80	14,877.00
02.09.2025	949.00	891.60	930.80	901.90	13,355.00
03.09.2025	903.30	880.00	901.90	883.60	5,804.00
04.09.2025	914.40	889.60	883.60	910.40	24,620.00
07.09.2025	910.50	900.00	910.40	903.00	6,482.00
08.09.2025	926.60	890.00	903.00	907.00	9,829.00
09.09.2025	922.00	919.70	922.00	922.00	26,970.00
10.09.2025	940.00	907.00	922.00	912.60	6,496.00
11.09.2025	915.30	902.10	912.60	906.30	3,620.00
14.09.2025	909.70	871.00	906.30	877.10	7,086.00
15.09.2025	880.10	846.70	877.10	865.20	29,579.00
16.09.2025	884.20	830.00	884.20	837.00	14,228.00
17.09.2025	828.60	800.00	837.00	813.80	6,530.00
18.09.2025	827.70	805.40	813.80	812.00	11,481.00
21.09.2025	828.50	812.00	812.00	815.10	13,806.00
25.09.2025	815.10	775.30	815.10	797.70	27,767.00
28.09.2025	905.00	797.70	797.70	892.00	431,158.00
29.09.2025	935.60	892.00	897.70	895.90	44,930.00
30.09.2025	983.00	896.70	895.90	978.10	28,776.00
05.10.2025	1,018.00	980.00	999.60	993.90	6,352.00
08.10.2025	1,033.00	988.80	1,033.00	1,025.00	10,608.00
09.10.2025	1,136.00	1,029.00	1,030.00	1,107.00	43,038.00
12.10.2025	1,135.00	1,050.00	1,050.00	1,111.00	22,479.00
15.10.2025	1,176.00	1,090.00	1,090.00	1,123.00	45,065.00
16.10.2025	1,156.00	1,101.00	1,123.00	1,122.00	18,112.00
19.10.2025	1,146.00	1,050.00	1,146.00	1,069.00	10,889.00
20.10.2025	1,117.00	1,067.00	1,069.00	1,087.00	9,373.00
21.10.2025	1,087.00	1,057.00	1,087.00	1,079.00	12,845.00
22.10.2025	1,122.00	1,060.00	1,079.00	1,087.00	5,718.00
23.10.2025	1,156.00	1,087.00	1,110.00	1,117.00	64,682.00
26.10.2025	1,149.00	1,117.00	1,117.00	1,133.00	12,817.00
27.10.2025	1,148.00	1,133.00	1,133.00	1,142.00	26,765.00
28.10.2025	1,157.00	1,123.00	1,142.00	1,134.00	14,828.00
29.10.2025	1,165.00	1,134.00	1,134.00	1,164.00	16,821.00
30.10.2025	1,164.00	1,144.00	1,164.00	1,157.00	14,130.00
02.11.2025	1,196.00	1,148.00	1,157.00	1,189.00	16,126.00
03.11.2025	1,193.00	1,086.00	1,086.00	1,191.00	34,391.00
04.11.2025	1,195.00	1,165.00	1,165.00	1,190.00	25,426.00
05.11.2025	1,192.00	1,165.00	1,190.00	1,190.00	28,709.00
06.11.2025	1,190.00	1,175.00	1,190.00	1,180.00	102,542.00
09.11.2025	1,180.00	1,163.00	1,180.00	1,168.00	6,299.00
10.11.2025	1,194.00	1,168.00	1,168.00	1,184.00	12,518.00
11.11.2025	1,190.00	1,163.00	1,184.00	1,187.00	104,016.00
12.11.2025	1,245.00	1,182.00	1,187.00	1,217.00	92,389.00
13.11.2025	1,250.00	1,185.00	1,243.00	1,217.00	55,662.00
16.11.2025	1,241.00	1,206.00	1,217.00	1,227.00	7,346.00
17.11.2025	1,241.00	1,219.00	1,227.00	1,237.00	78,992.00
18.11.2025	1,237.00	1,186.00	1,237.00	1,220.00	25,533.00
19.11.2025	1,231.00	1,184.00	1,220.00	1,218.00	12,375.00
20.11.2025	1,237.00	1,153.00	1,218.00	1,171.00	55,172.00
23.11.2025	1,171.00	1,135.00	1,171.00	1,149.00	17,206.00
24.11.2025	1,175.00	1,148.00	1,149.00	1,174.00	6,901.00
25.11.2025	1,174.00	1,147.00	1,174.00	1,158.00	7,523.00
26.11.2025	1,181.00	1,132.00	1,158.00	1,150.00	4,720.00
27.11.2025	1,200.00	1,150.00	1,150.00	1,191.00	46,495.00
30.11.2025	1,249.00	1,170.00	1,191.00	1,230.00	18,724.00
01.12.2025	1,249.00	1,205.00	1,230.00	1,239.00	8,545.00
02.12.2025	1,246.00	1,184.00	1,239.00	1,227.00	23,238.00
03.12.2025	1,239.00	1,172.00	1,172.00	1,226.00	32,415.00
04.12.2025	1,226.00	1,194.00	1,226.00	1,200.00	7,491.00
07.12.2025	1,238.00	1,157.00	1,200.00	1,189.00	13,680.00
07.12.2025	1,238.00	1,157.00	-99.99	1,200.00	0.00

צרו איתנו קשר *5988