גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	865.2	865.2	865.2	865.2	0.00
09:44	877.1	877.1	877.1	877.1	0.00
09:47	877.1	877.1	877.1	877.1	0.00
09:50	877.1	877.1	877.1	877.1	0.00
09:53	877.1	877.1	877.1	877.1	0.00
09:56	877.1	877.1	877.1	877.1	8.00
09:59	877.1	877.1	877.1	877.1	0.00
10:02	872.5	872.5	872.5	872.5	349.00
10:05	872.5	872.5	872.5	872.5	0.00
10:08	872.5	872.5	872.5	872.5	0.00
10:14	872.5	872.5	872.5	872.5	0.00
10:17	872.5	872.5	872.5	872.5	0.00
10:20	872.5	872.5	872.5	872.5	0.00
10:23	872.5	872.5	872.5	872.5	0.00
10:26	872.5	872.5	872.5	872.5	0.00
10:29	871	871	871	871	1,445.00
10:32	871	871	871	871	0.00
10:35	871	871	871	871	0.00
10:38	870	870	870	870	4,785.00
10:41	870	870	870	870	0.00
10:44	870	870	870	870	0.00
10:47	870	870	870	870	0.00
10:50	870	870	870	870	0.00
10:53	870	870	870	870	0.00
10:56	862	862	862	862	896.00
10:59	862	862	862	862	0.00
11:02	862	862	862	862	0.00
11:05	880	856.2	862	880	24,623.00
11:08	880	880	880	880	9,187.00
11:11	880	880	880	880	0.00
11:14	880	880	880	880	0.00
11:17	880	880	880	880	0.00
11:20	880	880	880	880	0.00
11:23	880	880	880	880	0.00
11:26	880	880	880	880	0.00
11:29	880	880	880	880	0.00
11:32	880	880	880	880	0.00
11:35	880	880	880	880	0.00
11:38	880	880	880	880	0.00
11:41	880	880	880	880	0.00
11:44	880	880	880	880	0.00
11:47	880	880	880	880	0.00
11:50	880	880	880	880	0.00
11:53	880	880	880	880	0.00
11:56	880	880	880	880	0.00
11:59	880	880	880	880	0.00
12:02	880	880	880	880	2,314.00
12:05	880	880	880	880	0.00
12:08	880	880	880	880	0.00
12:11	880	880	880	880	0.00
12:14	880	880	880	880	0.00
12:17	880	880	880	880	0.00
12:20	880	880	880	880	0.00
12:23	880	880	880	880	0.00
12:26	880	880	880	880	0.00
12:29	880	880	880	880	0.00
12:32	880	880	880	880	0.00
12:35	880	880	880	880	0.00
12:38	880	880	880	880	0.00
12:41	880	880	880	880	0.00
12:44	880	880	880	880	0.00
12:47	880	880	880	880	0.00
12:50	880	880	880	880	0.00
12:53	880	880	880	880	0.00
12:56	880	880	880	880	4,400.00
12:59	880	880	880	880	0.00
13:02	880	880	880	880	0.00
13:05	880.1	880.1	880.1	880.1	4,717.00
13:08	880.1	880.1	880.1	880.1	0.00
13:14	880.1	880.1	880.1	880.1	0.00
13:20	880	880	880	880	1,320.00
13:23	880	880	880	880	0.00
13:26	880	880	880	880	1,240.00
13:29	880	880	880	880	528.00
13:32	880.1	880.1	880.1	880.1	47,525.00
13:35	880.1	880.1	880.1	880.1	0.00
13:38	880.1	880.1	880.1	880.1	0.00
13:41	880.1	880.1	880.1	880.1	0.00
13:44	880.1	880.1	880.1	880.1	0.00
13:47	880.1	880.1	880.1	880.1	0.00
13:50	880.1	880.1	880.1	880.1	563.00
13:53	880.1	880.1	880.1	880.1	0.00
13:56	880.1	880.1	880.1	880.1	0.00
13:59	880.1	880.1	880.1	880.1	0.00
14:02	880.1	880.1	880.1	880.1	0.00
14:05	880.1	880.1	880.1	880.1	0.00
14:08	880.1	880.1	880.1	880.1	0.00
14:11	880.1	880.1	880.1	880.1	0.00
14:14	880.1	880.1	880.1	880.1	0.00
14:17	880.1	880.1	880.1	880.1	0.00
14:20	880.1	880.1	880.1	880.1	0.00
14:23	880.1	880.1	880.1	880.1	0.00
14:26	880.1	880.1	880.1	880.1	0.00
14:29	880.1	880.1	880.1	880.1	0.00
14:32	880.1	880.1	880.1	880.1	0.00
14:35	880.1	880.1	880.1	880.1	0.00
14:38	880	880	880	880	2,112.00
14:41	880	880	880	880	0.00
14:44	880	880	880	880	0.00
14:47	880	880	880	880	0.00
14:50	880	880	880	880	0.00
14:53	880	880	880	880	0.00
14:56	880	880	880	880	0.00
14:59	880	880	880	880	0.00
15:02	880	880	880	880	0.00
15:05	880	880	880	880	0.00
15:08	880	880	880	880	0.00
15:11	880	880	880	880	0.00
15:14	880	880	880	880	0.00
15:17	880	880	880	880	0.00
15:20	880	880	880	880	0.00
15:23	880	880	880	880	0.00
15:26	880	880	880	880	0.00
15:29	880	880	880	880	0.00
15:32	880	880	880	880	0.00
15:35	880	880	880	880	0.00
15:38	880	880	880	880	0.00
15:41	880	880	880	880	0.00
15:44	870.6	870.6	870.6	870.6	3,221.00
15:47	870.6	870.6	870.6	870.6	0.00
15:50	870.6	870.6	870.6	870.6	0.00
15:53	870.6	870.6	870.6	870.6	0.00
15:56	868.9	868.9	868.9	868.9	451.00
15:59	868.9	868.9	868.9	868.9	0.00
16:02	868.9	868.9	868.9	868.9	0.00
16:05	868.9	868.9	868.9	868.9	0.00
16:08	868.9	868.9	868.9	868.9	0.00
16:14	868.9	868.9	868.9	868.9	0.00
16:20	860.8	860	860.8	860	1,109.00
16:26	860.8	860.8	860.8	860.8	0.00
16:32	860.8	860.8	860.8	860.8	0.00
16:35	860.8	860.8	860.8	860.8	0.00
16:38	862.5	860	862.5	860	4,206.00
16:41	856.3	856.3	856.3	856.3	462.00
16:44	856.3	856.3	856.3	856.3	0.00
16:47	856.3	856.3	856.3	856.3	0.00
16:50	856.2	856.2	856.2	856.2	4,281.00
16:53	856.2	856.2	856.2	856.2	0.00
16:56	856.2	856.2	856.2	856.2	0.00
16:59	856.2	856.2	856.2	856.2	0.00
17:02	847.5	847.5	847.5	847.5	618.00
17:08	853	853	853	853	0.00
17:11	853	853	853	853	0.00
17:14	853	853	853	853	0.00
17:17	853	853	853	853	0.00
17:20	853	853	853	853	0.00
17:23	865.2	865.2	865.2	865.2	9,811.00
17:26	865.2	865.2	865.2	865.2	0.00
17:29	865.2	865.2	865.2	865.2	0.00
09:44	884.2	884.2	884.2	884.2	0.00
09:47	884.2	884.2	884.2	884.2	0.00
09:50	884.2	884.2	884.2	884.2	0.00
09:53	884.2	884.2	884.2	884.2	0.00
09:56	884.2	884.2	884.2	884.2	0.00
09:59	884.2	884.2	884.2	884.2	1,184.00
10:02	884.2	884.2	884.2	884.2	0.00
10:05	884.2	884.2	884.2	884.2	0.00
10:08	884.2	884.2	884.2	884.2	0.00
10:11	884.2	884.2	884.2	884.2	0.00
10:14	884.2	884.2	884.2	884.2	0.00
10:17	839.1	839.1	839.1	839.1	436.00
10:20	839.1	839.1	839.1	839.1	0.00
10:23	839.1	839.1	839.1	839.1	0.00
10:26	839.1	839.1	839.1	839.1	0.00
10:29	839.1	839.1	839.1	839.1	0.00
10:32	839.1	839.1	839.1	839.1	0.00
10:35	839.1	839.1	839.1	839.1	436.00
10:38	839.1	839.1	839.1	839.1	0.00
10:41	839.1	839.1	839.1	839.1	0.00
10:44	839.1	839.1	839.1	839.1	0.00
10:47	839.1	839.1	839.1	839.1	0.00
10:50	839.1	839.1	839.1	839.1	0.00
10:53	839.1	839.1	839.1	839.1	0.00
10:56	839.1	839.1	839.1	839.1	0.00
10:59	839.1	839.1	839.1	839.1	0.00
11:02	839.1	839.1	839.1	839.1	0.00
11:05	839.1	839.1	839.1	839.1	0.00
11:08	839.1	839.1	839.1	839.1	0.00
11:11	839.1	839.1	839.1	839.1	0.00
11:14	839.1	839.1	839.1	839.1	0.00
11:17	839.1	839.1	839.1	839.1	0.00
11:20	839.1	839.1	839.1	839.1	0.00
11:23	839.1	839.1	839.1	839.1	0.00
11:26	839.1	839.1	839.1	839.1	0.00
11:29	839.1	839.1	839.1	839.1	0.00
11:32	839.1	839.1	839.1	839.1	0.00
11:35	839.1	839.1	839.1	839.1	0.00
11:38	835.8	835.8	835.8	835.8	476.00
11:41	835.8	835.8	835.8	835.8	0.00
11:50	838.7	838.7	838.7	838.7	603.00
11:56	835.4	835.4	835.4	835.4	0.00
11:59	835.4	835.4	835.4	835.4	0.00
12:02	835.4	835.4	835.4	835.4	0.00
12:05	835.4	835.4	835.4	835.4	0.00
12:08	835.4	835.4	835.4	835.4	0.00
12:11	836	836	836	836	434.00
12:14	836	836	836	836	0.00
12:17	836	836	836	836	0.00
12:20	836	836	836	836	0.00
12:23	836	836	836	836	0.00
12:26	836	836	836	836	0.00
12:29	836	836	836	836	0.00
12:32	836	836	836	836	0.00
12:35	836	836	836	836	0.00
12:38	836	836	836	836	0.00
12:41	836	836	836	836	0.00
12:44	836	836	836	836	0.00
12:47	836	836	836	836	0.00
12:50	836	836	836	836	0.00
12:53	836	836	836	836	0.00
12:56	836	836	836	836	0.00
12:59	836	836	836	836	0.00
13:02	836	836	836	836	0.00
13:05	836	836	836	836	75.00
13:08	836	836	836	836	0.00
13:11	836	836	836	836	0.00
13:17	838.7	838.7	838.7	838.7	0.00
13:20	838.7	838.7	838.7	838.7	0.00
13:23	838.7	838.7	838.7	838.7	0.00
13:26	838.7	838.7	838.7	838.7	0.00
13:29	838.7	838.7	838.7	838.7	0.00
13:32	838.7	838.7	838.7	838.7	0.00
13:35	838.7	838.7	838.7	838.7	0.00
13:38	838.7	838.7	838.7	838.7	0.00
13:41	838.7	838.7	838.7	838.7	0.00
13:44	838.7	838.7	838.7	838.7	436.00
13:47	839	838.9	838.9	839	3,070.00
13:50	839	839	839	839	0.00
13:53	839	839	839	839	0.00
13:56	838.7	838.7	838.7	838.7	872.00
13:59	838.7	838.7	838.7	838.7	0.00
14:02	835.2	835.2	835.2	835.2	1,444.00
14:05	835.2	835.2	835.2	835.2	0.00
14:08	835.2	835.2	835.2	835.2	0.00
14:11	835.2	835.2	835.2	835.2	0.00
14:14	835.2	835.2	835.2	835.2	0.00
14:17	835.2	835.2	835.2	835.2	242.00
14:20	835.2	835.2	835.2	835.2	0.00
14:23	835.2	835.2	835.2	835.2	0.00
14:26	835.2	835.2	835.2	835.2	0.00
14:29	835.2	835.2	835.2	835.2	0.00
14:32	835.2	835.2	835.2	835.2	0.00
14:35	835.2	835.2	835.2	835.2	0.00
14:38	835.2	835.2	835.2	835.2	0.00
14:41	835.2	835.2	835.2	835.2	0.00
14:44	835.2	835.2	835.2	835.2	0.00
14:47	835.2	835.2	835.2	835.2	0.00
14:50	835.2	835.2	835.2	835.2	0.00
14:53	835.2	835.2	835.2	835.2	0.00
14:56	835.2	835.2	835.2	835.2	0.00
14:59	835.2	835.2	835.2	835.2	0.00
15:02	835.2	835.2	835.2	835.2	0.00
15:05	835.2	835.2	835.2	835.2	0.00
15:08	835.2	835.2	835.2	835.2	0.00
15:11	835.2	835.2	835.2	835.2	0.00
15:14	835.2	835.2	835.2	835.2	0.00
15:17	835.2	835.2	835.2	835.2	0.00
15:20	835.2	835.2	835.2	835.2	0.00
15:23	835.2	835.2	835.2	835.2	0.00
15:26	835.2	835.2	835.2	835.2	0.00
15:29	835.2	835.2	835.2	835.2	0.00
15:32	835.2	835.2	835.2	835.2	0.00
15:35	835.2	835.2	835.2	835.2	0.00
15:38	835.2	835.2	835.2	835.2	0.00
15:41	835.2	835.2	835.2	835.2	0.00
15:44	846	846	846	846	9,449.00
15:47	846	846	846	846	0.00
15:50	846	846	846	846	0.00
15:53	846	846	846	846	0.00
15:56	846	846	846	846	0.00
15:59	846	846	846	846	0.00
16:02	846	846	846	846	0.00
16:05	846	846	846	846	0.00
16:08	846	846	846	846	0.00
16:11	846	846	846	846	0.00
16:14	846	846	846	846	0.00
16:17	846	846	846	846	0.00
16:20	846	846	846	846	0.00
16:23	846	846	846	846	0.00
16:26	846	846	846	846	0.00
16:29	843.9	843.9	843.9	843.9	1,350.00
16:32	843.9	843.9	843.9	843.9	0.00
16:35	843.9	843.9	843.9	843.9	0.00
16:38	843.9	843.9	843.9	843.9	0.00
16:41	843.9	843.9	843.9	843.9	0.00
16:44	843.9	843.9	843.9	843.9	0.00
16:47	843.9	843.9	843.9	843.9	0.00
16:50	843.9	843.9	843.9	843.9	0.00
16:53	843.1	843.1	843.1	843.1	438.00
16:56	843.1	843.1	843.1	843.1	0.00
16:59	843.1	843.1	843.1	843.1	0.00
17:02	843.1	843.1	843.1	843.1	0.00
17:05	843.1	843.1	843.1	843.1	0.00
17:08	843.1	843.1	843.1	843.1	0.00
17:11	843.1	843.1	843.1	843.1	0.00
17:14	843.1	843.1	843.1	843.1	0.00
17:17	843.1	843.1	843.1	843.1	0.00
17:20	843.1	843.1	843.1	843.1	0.00
17:23	837	837	837	837	27,110.00
17:26	837	837	837	837	3,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	907	907	907	907	0.00
09.09.2025 09:45	922	922	-99.99	-99.99	0.00
09.09.2025 10:15	922	922	922	922	9.00
09.09.2025 10:45	921.9	921.9	921.9	921.9	2,765.00
09.09.2025 11:15	921.9	921.9	921.9	921.9	0.00
09.09.2025 11:45	921.9	921.9	921.9	921.9	0.00
09.09.2025 12:15	921.9	921.9	921.9	921.9	0.00
09.09.2025 12:45	921.9	921.9	921.9	921.9	0.00
09.09.2025 13:15	921.9	921.9	921.9	921.9	0.00
09.09.2025 13:45	921.9	921.9	921.9	921.9	0.00
09.09.2025 14:15	921.9	921.9	921.9	921.9	0.00
09.09.2025 14:45	921.9	921.9	921.9	921.9	0.00
09.09.2025 15:15	921.9	921.9	921.9	921.9	0.00
09.09.2025 15:45	921.9	921.9	921.9	921.9	0.00
09.09.2025 16:15	922	922	922	922	3,678.00
09.09.2025 16:45	922	922	922	922	507,478.00
09.09.2025 17:15	922	922	-99.99	-99.99	0.00
09.09.2025 17:45	922	922	922	922	11,451.00
10.09.2025 09:15	922	922	922	922	0.00
10.09.2025 09:45	922	922	-99.99	-99.99	0.00
10.09.2025 10:15	922	922	922	922	9.00
10.09.2025 10:45	940	940	940	940	2,914.00
10.09.2025 11:15	940	940	940	940	0.00
10.09.2025 11:45	940	940	940	940	0.00
10.09.2025 12:15	940	940	940	940	0.00
10.09.2025 12:45	930.6	925	930.6	925	18,464.00
10.09.2025 13:15	925	925	925	925	0.00
10.09.2025 13:45	925	925	925	925	0.00
10.09.2025 14:15	910.8	910.8	910.8	910.8	3,169.00
10.09.2025 14:45	907	907	907	907	2,838.00
10.09.2025 15:15	909.5	909.5	909.5	909.5	909.00
10.09.2025 15:45	909.5	909.5	909.5	909.5	0.00
10.09.2025 16:15	909.5	909.5	909.5	909.5	0.00
10.09.2025 16:45	909.5	909.5	909.5	909.5	0.00
10.09.2025 17:15	912.2	909.5	912.2	909.5	2,457.00
10.09.2025 17:45	912.6	907	907.1	912.6	5,474.00
11.09.2025 09:15	912.6	912.6	912.6	912.6	0.00
11.09.2025 09:45	912.6	912.6	-99.99	-99.99	0.00
11.09.2025 10:15	912.6	912.6	912.6	912.6	45.00
11.09.2025 10:45	915.3	907	915.3	907	17,147.00
11.09.2025 11:15	907	907	907	907	0.00
11.09.2025 11:45	907	907	907	907	0.00
11.09.2025 12:15	907	907	907	907	0.00
11.09.2025 12:45	907	907	907	907	0.00
11.09.2025 13:15	907	907	907	907	0.00
11.09.2025 13:45	907	907	907	907	0.00
11.09.2025 14:15	907	907	907	907	0.00
11.09.2025 14:45	907	907	907	907	0.00
11.09.2025 15:15	907	907	907	907	0.00
11.09.2025 15:45	907	907	907	907	0.00
11.09.2025 16:15	907	907	907	907	0.00
11.09.2025 16:45	907	907	907	907	0.00
11.09.2025 17:15	906.1	905	906.1	905	2,290.00
11.09.2025 17:45	906.3	902.1	906.3	906.3	9,624.00
14.09.2025 09:15	906.3	906.3	906.3	906.3	0.00
14.09.2025 09:45	906.3	906.3	-99.99	-99.99	0.00
14.09.2025 10:15	906.3	906.3	906.3	906.3	27.00
14.09.2025 10:45	909.7	909.7	909.7	909.7	2,501.00
14.09.2025 11:15	906.3	906.3	906.3	906.3	36.00
14.09.2025 11:45	906.3	906.3	906.3	906.3	0.00
14.09.2025 12:15	906.3	906.3	906.3	906.3	0.00
14.09.2025 12:45	886	881.7	886	881.7	4,259.00
14.09.2025 13:15	881.7	881.7	881.7	881.7	0.00
14.09.2025 13:45	881.6	879.8	879.8	881.6	7,004.00
14.09.2025 14:15	877.1	877.1	877.1	877.1	456.00
14.09.2025 14:45	875.5	875.5	875.5	875.5	481.00
14.09.2025 15:15	875.5	875	875.5	875	5,136.00
14.09.2025 15:45	886	871	872	872	776.00
14.09.2025 16:15	877.1	871	877.1	877.1	5,332.00
14.09.2025 16:45	877.1	877.1	877.1	877.1	0.00
14.09.2025 17:15	877.1	877.1	877.1	877.1	0.00
14.09.2025 17:45	877.1	877.1	877.1	877.1	0.00
15.09.2025 09:15	877.1	877.1	877.1	877.1	0.00
15.09.2025 09:45	877.1	877.1	-99.99	-99.99	0.00
15.09.2025 10:15	877.1	872.5	877.1	872.5	1,064.00
15.09.2025 10:45	879.9	870	879.9	870	9,002.00
15.09.2025 11:15	880	856.2	868.3	880	36,899.00
15.09.2025 11:45	880	880	880	880	0.00
15.09.2025 12:15	880	880	880	880	2,314.00
15.09.2025 12:45	880	880	880	880	0.00
15.09.2025 13:15	880.1	880	880.1	880.1	19,018.00
15.09.2025 13:45	880.1	880	880	880.1	50,614.00
15.09.2025 14:15	880.1	880.1	880.1	880.1	563.00
15.09.2025 14:45	880	880	880	880	2,112.00
15.09.2025 15:15	880	880	880	880	0.00
15.09.2025 15:45	880	880	880	880	0.00
15.09.2025 16:15	868.9	868.9	868.9	868.9	451.00
15.09.2025 16:45	862.5	856.3	860.8	856.3	7,087.00
15.09.2025 17:15	856.2	847.2	856.2	853	34,688.00
15.09.2025 17:45	865.2	853	855.9	865.2	27,554.00
16.09.2025 09:15	865.2	865.2	865.2	865.2	0.00
16.09.2025 09:45	884.2	884.2	-99.99	-99.99	0.00
16.09.2025 10:15	884.2	884.2	884.2	884.2	2,369.00
16.09.2025 10:45	852.5	839	852.5	839.1	4,295.00
16.09.2025 11:15	840	837	840	837	10,412.00
16.09.2025 11:45	835.8	835.8	835.8	835.8	476.00
16.09.2025 12:15	838.7	835.4	838.7	836	9,835.00
16.09.2025 12:45	836	836	836	836	0.00
16.09.2025 13:15	836	835.4	836	835.4	300.00
16.09.2025 13:45	838.7	838.7	838.7	838.7	1,593.00
16.09.2025 14:15	839	835.2	838.9	835.2	5,387.00
16.09.2025 14:45	835.2	835.2	835.2	835.2	242.00
16.09.2025 15:15	835.2	835.2	835.2	835.2	0.00
16.09.2025 15:45	835.2	835.2	835.2	835.2	0.00
16.09.2025 16:15	835.2	835.2	835.2	835.2	0.00
16.09.2025 16:45	843.9	843.9	843.9	843.9	1,350.00
16.09.2025 17:15	843.1	836.6	843.1	843.1	438.00
16.09.2025 17:45	837	830	830	837	30,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	757.12	749.07	757.12	749.36	773.00
18.09.2024	749.36	732.39	749.36	734.91	215.00
19.09.2024	759.06	759.06	734.91	759.06	312.00
22.09.2024	759.06	731.71	759.06	738.50	1,010.00
23.09.2024	740.24	738.50	738.50	739.27	1,167.00
24.09.2024	767.79	739.27	739.27	764.20	8,733.00
25.09.2024	776.04	764.20	764.20	775.36	936.00
26.09.2024	801.94	775.65	775.36	789.91	3,456.00
29.09.2024	809.99	790.59	790.59	806.40	2,903.00
30.09.2024	815.81	813.77	814.84	814.84	7,385.00
01.10.2024	816.78	811.54	816.78	815.33	1,588.00
06.10.2024	815.33	814.84	815.33	814.94	719.00
07.10.2024	822.50	809.99	814.94	814.74	3,523.00
08.10.2024	814.74	745.48	814.74	803.49	11,167.00
09.10.2024	819.98	799.71	803.49	806.21	7,589.00
10.10.2024	818.72	806.21	806.21	815.33	1,227.00
13.10.2024	822.60	810.57	815.33	820.76	1,911.00
14.10.2024	820.76	766.34	820.76	810.57	246,823.00
15.10.2024	839.09	810.57	810.57	835.12	15,775.00
20.10.2024	873.04	842.97	842.97	850.83	7,268.00
21.10.2024	895.36	850.83	850.83	889.15	27,408.00
22.10.2024	918.93	828.91	889.15	869.45	26,633.00
27.10.2024	889.05	869.45	869.45	887.21	3,780.00
28.10.2024	905.06	863.34	887.21	889.83	4,614.00
29.10.2024	938.23	892.35	899.24	893.80	6,984.00
30.10.2024	931.25	856.36	893.80	895.16	36,887.00
31.10.2024	904.09	814.84	895.16	892.15	17,735.00
03.11.2024	892.15	873.04	892.15	887.30	6,776.00
04.11.2024	885.65	882.07	887.30	882.55	435.00
05.11.2024	890.50	864.90	882.55	881.39	12,711.00
06.11.2024	887.59	864.22	881.39	879.74	30,638.00
07.11.2024	887.59	863.34	879.74	871.78	15,822.00
10.11.2024	896.23	871.78	871.78	885.46	15,293.00
11.11.2024	897.20	882.74	885.46	884.20	26,794.00
12.11.2024	895.84	878.86	884.20	884.30	4,505.00
13.11.2024	896.33	891.09	884.30	893.12	8,042.00
14.11.2024	919.90	886.82	893.12	893.22	12,393.00
17.11.2024	936.00	893.12	893.22	914.85	6,200.00
18.11.2024	969.08	922.90	914.85	932.70	12,466.00
19.11.2024	952.49	895.36	932.70	906.61	44,103.00
20.11.2024	906.70	852.19	906.61	862.47	24,710.00
21.11.2024	888.27	862.47	862.47	866.93	6,800.00
24.11.2024	890.12	855.68	866.93	869.55	5,591.00
25.11.2024	902.15	874.01	869.55	889.53	18,020.00
26.11.2024	909.91	840.55	889.53	905.15	19,104.00
27.11.2024	969.08	884.49	905.15	918.35	26,877.00
28.11.2024	936.68	854.03	918.35	875.66	19,510.00
01.12.2024	913.40	871.20	875.66	892.44	18,227.00
02.12.2024	900.88	882.74	892.44	889.34	8,532.00
03.12.2024	889.34	889.05	889.34	889.34	60,136.00
04.12.2024	897.20	879.83	889.34	892.15	8,447.00
05.12.2024	910.78	888.47	892.15	889.92	8,827.00
08.12.2024	910.88	872.56	889.92	890.99	10,380.00
09.12.2024	910.78	890.99	890.99	898.07	37,229.00
10.12.2024	907.87	887.79	898.07	905.54	6,508.00
11.12.2024	916.70	907.00	905.54	910.58	102,780.00
12.12.2024	910.58	907.97	910.58	908.06	4,209.00
15.12.2024	943.76	908.06	908.06	931.15	6,741.00
16.12.2024	942.89	931.15	931.15	941.04	5,327.00
17.12.2024	968.98	916.70	941.04	940.75	23,291.00
18.12.2024	968.98	952.78	940.75	964.13	3,788.00
19.12.2024	969.56	940.37	950.65	949.68	14,716.00
22.12.2024	978.78	949.68	949.68	971.02	5,949.00
23.12.2024	981.69	962.97	971.02	978.78	12,848.00
24.12.2024	984.60	972.96	984.60	981.69	4,430.00
25.12.2024	989.45	966.27	981.69	984.60	3,385.00
26.12.2024	994.30	962.58	984.60	977.81	4,813.00
29.12.2024	1,000.12	977.81	977.81	993.33	5,516.00
30.12.2024	997.21	978.78	993.33	985.57	8,697.00
31.12.2024	985.57	966.07	985.57	975.87	6,116.00
01.01.2025	975.87	969.95	975.87	973.93	2,870.00
02.01.2025	987.51	960.35	973.93	982.66	4,462.00
05.01.2025	989.45	982.66	982.66	982.66	6,289.00
06.01.2025	982.66	945.80	982.66	972.96	19,963.00
07.01.2025	972.96	964.33	972.96	969.18	6,417.00
08.01.2025	972.96	943.86	969.18	958.12	4,568.00
09.01.2025	970.05	950.65	958.12	961.42	4,512.00
12.01.2025	961.42	961.22	961.42	961.32	4,290.00
13.01.2025	982.66	957.24	961.32	968.11	16,504.00
14.01.2025	988.48	968.11	968.11	984.60	14,580.00
15.01.2025	1,012.73	964.23	984.60	997.21	11,108.00
16.01.2025	1,018.55	1,012.73	1,017.58	1,017.58	7,943.00
19.01.2025	1,076.75	1,017.58	1,017.58	1,058.32	15,960.00
20.01.2025	1,065.11	1,041.83	1,058.32	1,062.20	8,205.00
21.01.2025	1,114.59	1,066.08	1,114.59	1,070.93	23,692.00
22.01.2025	1,086.45	1,041.83	1,070.93	1,078.69	17,358.00
23.01.2025	1,079.66	1,056.38	1,056.38	1,078.69	309,862.00
26.01.2025	1,092.27	1,068.02	1,078.69	1,079.66	5,143.00
27.01.2025	1,075.78	1,064.14	1,079.66	1,068.02	36,266.00
28.01.2025	1,068.02	1,048.62	1,068.02	1,064.14	3,954.00
29.01.2025	1,098.10	1,064.14	1,064.14	1,077.72	7,978.00
30.01.2025	1,102.95	1,077.72	1,077.72	1,091.30	2,399.00
02.02.2025	1,096.16	1,084.51	1,091.30	1,091.30	229,589.00
03.02.2025	1,091.30	1,049.59	1,091.30	1,078.69	7,143.00
04.02.2025	1,095.19	1,067.05	1,078.69	1,094.22	59,575.00
05.02.2025	1,143.69	1,068.99	1,094.22	1,122.35	43,722.00
06.02.2025	1,191.22	1,067.05	1,097.13	1,142.72	32,871.00
09.02.2025	1,145.63	1,142.72	1,142.72	1,143.69	2,045.00
10.02.2025	1,164.06	1,142.72	1,143.69	1,154.36	3,585.00
11.02.2025	1,168.91	1,154.36	1,154.36	1,159.21	6,121.00
12.02.2025	1,168.91	1,147.57	1,159.21	1,159.21	257,209.00
13.02.2025	1,174.73	1,159.21	1,159.21	1,170.85	1,743.00
16.02.2025	1,170.85	1,149.51	1,170.85	1,166.00	1,988.00
17.02.2025	1,210.62	1,166.00	1,166.00	1,180.55	7,164.00
18.02.2025	1,208.68	1,169.88	1,180.55	1,180.55	14,164.00
19.02.2025	1,202.86	1,166.00	1,180.55	1,173.76	7,226.00
20.02.2025	1,173.76	1,164.06	1,173.76	1,164.06	2,508.00
23.02.2025	1,145.63	1,137.87	1,137.87	1,144.66	6,888.00
24.02.2025	1,131.08	1,102.95	1,144.66	1,119.44	9,498.00
25.02.2025	1,119.44	1,082.57	1,119.44	1,095.19	1,628.00
26.02.2025	1,095.19	1,062.20	1,095.19	1,072.87	563.00
27.02.2025	1,072.87	1,047.65	1,072.87	1,072.87	12,324.00
02.03.2025	1,076.75	1,019.52	1,076.75	1,020.49	614.00
03.03.2025	1,020.49	982.66	1,020.49	1,009.82	20,735.00
04.03.2025	1,014.67	971.02	1,009.82	1,011.76	9,283.00
05.03.2025	1,020.49	1,010.79	1,011.76	1,020.49	18,727.00
06.03.2025	1,042.80	1,000.12	1,020.49	1,020.49	71,539.00
09.03.2025	1,057.35	1,020.49	1,020.49	1,048.62	5,227.00
10.03.2025	1,048.62	1,023.40	1,048.62	1,036.01	5,227.00
11.03.2025	1,036.01	995.27	1,036.01	1,011.76	2,696.00
12.03.2025	1,042.80	1,011.76	1,011.76	1,038.92	2,052.00
13.03.2025	1,059.29	1,031.16	1,038.92	1,038.92	6,732.00
16.03.2025	1,083.54	1,075.78	1,038.92	1,078.69	1,904.00
17.03.2025	1,105.86	1,078.69	1,078.69	1,092.27	6,914.00
18.03.2025	1,092.27	1,057.35	1,092.27	1,065.11	3,275.00
19.03.2025	1,052.50	969.27	1,065.11	1,029.22	7,753.00
20.03.2025	1,075.78	1,007.88	1,029.22	1,037.95	17,084.00
23.03.2025	1,037.95	934.16	1,037.95	966.56	12,438.00
24.03.2025	988.48	958.41	966.56	976.84	7,196.00
25.03.2025	1,007.88	970.05	976.84	977.81	2,994.00
26.03.2025	984.60	939.98	977.81	967.91	7,896.00
27.03.2025	967.91	932.99	967.91	942.60	7,665.00
30.03.2025	942.60	921.55	942.60	931.83	6,616.00
31.03.2025	931.83	899.53	931.83	931.83	13,089.00
01.04.2025	973.93	898.27	931.83	962.00	13,229.00
02.04.2025	1,016.61	962.00	962.00	998.18	4,259.00
03.04.2025	976.84	975.87	975.87	976.84	1,440.00
06.04.2025	962.19	908.55	962.19	928.14	5,222.00
07.04.2025	928.14	901.27	928.14	907.67	8,001.00
08.04.2025	953.56	921.55	921.55	951.62	7,748.00
09.04.2025	951.62	927.17	951.62	933.67	6,323.00
10.04.2025	983.63	937.36	937.36	956.47	5,029.00
14.04.2025	987.51	964.13	956.47	979.75	651.00
15.04.2025	1,004.00	979.75	979.75	1,001.09	1,015.00
16.04.2025	1,003.03	1,003.03	1,003.03	1,003.03	1,491.00
17.04.2025	1,017.58	1,003.03	1,003.03	1,011.76	1,558.00
20.04.2025	999.15	971.99	1,011.76	990.42	1,986.00
21.04.2025	990.42	960.35	990.42	977.81	948.00
22.04.2025	978.78	962.19	977.81	971.02	8,548.00
23.04.2025	1,001.09	978.78	971.02	991.39	2,369.00
24.04.2025	1,022.43	961.61	961.61	1,011.76	2,755.00
27.04.2025	1,022.43	1,013.70	1,011.76	1,014.67	605.00
28.04.2025	1,022.43	989.45	1,014.67	1,013.70	9,333.00
29.04.2025	1,064.14	1,013.70	1,013.70	1,036.98	3,676.00
04.05.2025	1,037.95	1,014.67	1,014.67	1,020.49	10,964.00
05.05.2025	1,022.43	989.45	1,020.49	1,010.79	7,497.00
06.05.2025	1,064.14	1,018.55	1,010.79	1,018.55	126,099.00
07.05.2025	1,023.40	1,012.73	1,018.55	1,017.58	11,333.00
08.05.2025	1,025.34	1,017.58	1,017.58	1,018.55	22,653.00
11.05.2025	1,025.34	1,018.55	1,018.55	1,022.43	1,793.00
12.05.2025	1,051.53	1,026.31	1,022.43	1,033.10	4,515.00
13.05.2025	1,065.11	1,037.95	1,033.10	1,045.71	1,896.00
14.05.2025	1,076.75	1,034.07	1,045.71	1,076.75	33,438.00
15.05.2025	1,100.04	1,082.57	1,082.57	1,094.22	3,666.00
18.05.2025	1,096.16	1,090.33	1,094.22	1,096.16	4,658.00
19.05.2025	1,096.16	1,085.48	1,096.16	1,086.45	4,717.00
20.05.2025	1,101.01	1,047.65	1,086.45	1,075.78	2,095.00
21.05.2025	1,114.59	1,023.40	1,075.78	1,064.14	4,418.00
22.05.2025	1,040.86	989.45	1,040.86	1,003.03	36,686.00
25.05.2025	1,024.37	995.27	1,003.03	1,008.85	1,779.00
26.05.2025	1,019.52	973.93	1,008.85	1,007.88	16,708.00
27.05.2025	1,020.49	977.81	1,007.88	1,001.09	6,823.00
28.05.2025	1,010.79	989.45	1,001.09	994.30	6,490.00
29.05.2025	1,043.00	999.30	999.30	1,033.00	26,768.00
03.06.2025	1,074.00	990.60	1,033.00	1,003.00	10,704.00
04.06.2025	1,009.00	993.00	1,003.00	999.70	9,671.00
05.06.2025	999.70	960.00	999.70	979.80	31,609.00
08.06.2025	989.60	979.80	979.80	984.10	2,629.00
09.06.2025	984.10	968.00	984.10	970.60	944.00
10.06.2025	965.10	961.00	965.00	963.50	4,903.00
11.06.2025	968.50	952.20	963.50	961.70	6,652.00
12.06.2025	955.00	933.00	961.70	939.70	2,499.00
15.06.2025	981.70	905.00	933.00	953.90	7,686.00
16.06.2025	1,071.00	953.90	953.90	1,061.00	212,116.00
17.06.2025	1,100.00	1,058.00	1,065.00	1,096.00	16,170.00
18.06.2025	1,139.00	1,110.00	1,096.00	1,117.00	11,281.00
19.06.2025	1,158.00	1,127.00	1,117.00	1,135.00	24,096.00
22.06.2025	1,221.00	1,135.00	1,135.00	1,214.00	28,286.00
23.06.2025	1,265.00	1,200.00	1,214.00	1,217.00	51,047.00
24.06.2025	1,228.00	1,151.00	1,151.00	1,227.00	40,130.00
25.06.2025	1,227.00	1,178.00	1,227.00	1,210.00	23,630.00
26.06.2025	1,209.00	1,170.00	1,170.00	1,204.00	18,479.00
29.06.2025	1,275.00	1,204.00	1,204.00	1,241.00	6,733.00
30.06.2025	1,259.00	1,201.00	1,201.00	1,257.00	42,677.00
01.07.2025	1,274.00	1,162.00	1,162.00	1,265.00	48,451.00
02.07.2025	1,260.00	1,241.00	1,241.00	1,260.00	38,713.00
03.07.2025	1,260.00	1,254.00	1,260.00	1,259.00	37,657.00
06.07.2025	1,239.00	1,205.00	1,205.00	1,228.00	15,872.00
07.07.2025	1,228.00	1,210.00	1,228.00	1,211.00	16,467.00
08.07.2025	1,211.00	1,195.00	1,211.00	1,209.00	16,978.00
09.07.2025	1,209.00	1,177.00	1,209.00	1,191.00	17,141.00
10.07.2025	1,211.00	1,190.00	1,191.00	1,206.00	19,433.00
13.07.2025	1,215.00	1,197.00	1,206.00	1,205.00	10,982.00
14.07.2025	1,205.00	1,171.00	1,205.00	1,192.00	5,559.00
15.07.2025	1,200.00	1,185.00	1,192.00	1,193.00	9,681.00
16.07.2025	1,220.00	1,170.00	1,170.00	1,190.00	8,921.00
17.07.2025	1,191.00	1,183.00	1,190.00	1,189.00	5,779.00
20.07.2025	1,226.00	1,174.00	1,189.00	1,187.00	3,716.00
21.07.2025	1,192.00	1,159.00	1,187.00	1,165.00	9,358.00
22.07.2025	1,167.00	1,146.00	1,165.00	1,159.00	124,987.00
23.07.2025	1,171.00	1,159.00	1,159.00	1,166.00	22,080.00
24.07.2025	1,200.00	1,165.00	1,166.00	1,189.00	3,621.00
27.07.2025	1,205.00	1,165.00	1,165.00	1,176.00	5,728.00
28.07.2025	1,209.00	1,176.00	1,176.00	1,193.00	3,046.00
29.07.2025	1,214.00	1,187.00	1,193.00	1,202.00	3,225.00
30.07.2025	1,205.00	1,149.00	1,202.00	1,173.00	7,835.00
31.07.2025	1,239.00	1,157.00	1,173.00	1,236.00	5,529.00
04.08.2025	1,236.00	1,135.00	1,236.00	1,153.00	15,164.00
05.08.2025	1,158.00	1,035.00	1,153.00	1,035.00	16,612.00
06.08.2025	1,049.00	1,030.00	1,035.00	1,037.00	14,850.00
07.08.2025	1,060.00	997.00	1,037.00	997.00	132,935.00
10.08.2025	1,026.00	1,000.00	1,000.00	1,017.00	9,541.00
11.08.2025	1,043.00	1,011.00	1,017.00	1,023.00	21,800.00
12.08.2025	1,032.00	1,013.00	1,023.00	1,021.00	14,704.00
13.08.2025	1,049.00	1,021.00	1,021.00	1,041.00	8,235.00
14.08.2025	1,079.00	998.60	1,063.00	1,050.00	73,572.00
17.08.2025	1,074.00	1,050.00	1,050.00	1,069.00	1,535.00
18.08.2025	1,100.00	1,065.00	1,069.00	1,081.00	110,851.00
19.08.2025	1,094.00	1,080.00	1,081.00	1,087.00	4,354.00
20.08.2025	1,087.00	1,028.00	1,087.00	1,040.00	817.00
21.08.2025	1,040.00	960.80	1,040.00	971.40	35,160.00
24.08.2025	1,009.00	975.00	975.00	990.20	12,674.00
25.08.2025	999.20	946.50	990.20	965.70	8,686.00
26.08.2025	965.70	939.90	965.70	948.60	19,069.00
27.08.2025	965.00	948.60	948.60	953.90	5,406.00
28.08.2025	950.00	945.00	953.90	947.40	2,816.00
31.08.2025	956.90	940.70	947.40	953.10	2,465.00
01.09.2025	940.00	927.00	931.00	930.80	14,877.00
02.09.2025	949.00	891.60	930.80	901.90	13,355.00
03.09.2025	903.30	880.00	901.90	883.60	5,804.00
04.09.2025	914.40	889.60	883.60	910.40	24,620.00
07.09.2025	910.50	900.00	910.40	903.00	6,482.00
08.09.2025	926.60	890.00	903.00	907.00	9,829.00
09.09.2025	922.00	919.70	922.00	922.00	26,970.00
10.09.2025	940.00	907.00	922.00	912.60	6,496.00
11.09.2025	915.30	902.10	912.60	906.30	3,620.00
14.09.2025	909.70	871.00	906.30	877.10	7,086.00
15.09.2025	880.10	846.70	877.10	865.20	29,579.00
16.09.2025	884.20	830.00	884.20	837.00	14,228.00
16.09.2025	884.20	835.20	-99.99	884.20	3,381.00

צרו איתנו קשר *5988