גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1069	1069	1069	1069	0.00
09:44	1069	1069	1069	1069	0.00
09:47	1069	1069	1069	1069	0.00
09:50	1069	1069	1069	1069	0.00
09:53	1069	1069	1069	1069	0.00
09:56	1069	1069	1069	1069	0.00
09:59	1069	1069	1069	1069	128.00
10:02	1070	1070	1070	1070	995.00
10:05	1070	1070	1070	1070	0.00
10:08	1070	1070	1070	1070	0.00
10:11	1070	1070	1070	1070	0.00
10:14	1070	1070	1070	1070	0.00
10:17	1069	1069	1069	1069	10.00
10:20	1067	1067	1067	1067	629.00
10:23	1089	1089	1089	1089	1,197.00
10:26	1089	1089	1089	1089	0.00
10:29	1089	1089	1089	1089	0.00
10:32	1089	1089	1089	1089	0.00
10:35	1089	1089	1089	1089	0.00
10:38	1089	1089	1089	1089	0.00
10:41	1089	1089	1089	1089	0.00
10:44	1089	1089	1089	1089	0.00
10:47	1089	1089	1089	1089	0.00
10:50	1070	1070	1070	1070	545.00
10:53	1070	1070	1070	1070	0.00
10:56	1070	1070	1070	1070	0.00
10:59	1070	1070	1070	1070	0.00
11:02	1070	1070	1070	1070	0.00
11:05	1081	1081	1081	1081	2,140.00
11:08	1081	1081	1081	1081	0.00
11:11	1081	1081	1081	1081	0.00
11:14	1081	1081	1081	1081	0.00
11:17	1081	1081	1081	1081	0.00
11:20	1081	1081	1081	1081	0.00
11:23	1081	1081	1081	1081	0.00
11:26	1081	1081	1081	1081	0.00
11:29	1081	1081	1081	1081	0.00
11:32	1081	1081	1081	1081	0.00
11:35	1081	1081	1081	1081	0.00
11:38	1081	1081	1081	1081	0.00
11:41	1081	1081	1081	1081	0.00
11:44	1081	1081	1081	1081	0.00
11:47	1081	1081	1081	1081	0.00
11:50	1081	1081	1081	1081	0.00
11:53	1081	1081	1081	1081	0.00
11:56	1081	1081	1081	1081	681.00
11:59	1081	1081	1081	1081	0.00
12:02	1081	1081	1081	1081	0.00
12:05	1081	1081	1081	1081	0.00
12:08	1081	1081	1081	1081	0.00
12:11	1081	1081	1081	1081	0.00
12:14	1081	1081	1081	1081	0.00
12:17	1081	1081	1081	1081	0.00
12:20	1081	1081	1081	1081	0.00
12:23	1081	1081	1081	1081	0.00
12:26	1081	1081	1081	1081	0.00
12:29	1081	1081	1081	1081	0.00
12:32	1081	1081	1081	1081	0.00
12:35	1081	1081	1081	1081	0.00
12:38	1081	1081	1081	1081	0.00
12:41	1081	1081	1081	1081	0.00
12:44	1081	1081	1081	1081	0.00
12:47	1081	1081	1081	1081	0.00
12:50	1081	1081	1081	1081	0.00
12:53	1081	1081	1081	1081	0.00
12:56	1081	1081	1081	1081	0.00
12:59	1081	1081	1081	1081	0.00
13:02	1081	1081	1081	1081	0.00
13:05	1081	1081	1081	1081	0.00
13:08	1081	1081	1081	1081	0.00
13:11	1081	1081	1081	1081	0.00
13:14	1081	1081	1081	1081	454.00
13:17	1081	1081	1081	1081	0.00
13:23	1081	1081	1081	1081	0.00
13:26	1081	1081	1081	1081	0.00
13:29	1081	1081	1081	1081	0.00
13:32	1081	1081	1081	1081	0.00
13:35	1081	1081	1081	1081	0.00
13:38	1081	1081	1081	1081	0.00
13:41	1081	1081	1081	1081	0.00
13:44	1081	1081	1081	1081	0.00
13:47	1117	1117	1117	1117	201.00
13:50	1117	1117	1117	1117	0.00
13:53	1117	1117	1117	1117	0.00
13:56	1117	1117	1117	1117	0.00
13:59	1117	1117	1117	1117	0.00
14:02	1117	1117	1117	1117	0.00
14:05	1117	1117	1117	1117	0.00
14:08	1094	1092	1094	1092	1,169.00
14:11	1092	1092	1092	1092	0.00
14:14	1092	1092	1092	1092	0.00
14:17	1092	1092	1092	1092	0.00
14:20	1092	1092	1092	1092	0.00
14:23	1092	1092	1092	1092	0.00
14:26	1081	1080	1081	1080	6,190.00
14:29	1080	1080	1080	1080	0.00
14:32	1080	1080	1080	1080	0.00
14:35	1075	1075	1075	1075	559.00
14:38	1075	1075	1075	1075	0.00
14:41	1075	1075	1075	1075	0.00
14:44	1075	1075	1075	1075	0.00
14:47	1075	1075	1075	1075	0.00
14:50	1075	1075	1075	1075	0.00
14:53	1075	1075	1075	1075	0.00
14:56	1075	1075	1075	1075	0.00
14:59	1075	1075	1075	1075	0.00
15:02	1075	1075	1075	1075	0.00
15:08	1075	1075	1075	1075	0.00
15:11	1075	1075	1075	1075	0.00
15:14	1075	1075	1075	1075	0.00
15:17	1075	1075	1075	1075	0.00
15:20	1075	1075	1075	1075	0.00
15:23	1075	1075	1075	1075	0.00
15:26	1075	1075	1075	1075	0.00
15:29	1091	1091	1091	1091	5,531.00
15:32	1091	1091	1091	1091	0.00
15:35	1091	1091	1091	1091	0.00
15:38	1091	1091	1091	1091	0.00
15:41	1091	1091	1091	1091	0.00
15:44	1077	1077	1077	1077	2,121.00
15:47	1077	1077	1077	1077	0.00
15:50	1077	1077	1077	1077	0.00
15:53	1077	1077	1077	1077	0.00
15:56	1077	1077	1077	1077	0.00
15:59	1077	1077	1077	1077	0.00
16:02	1077	1077	1077	1077	0.00
16:05	1077	1077	1077	1077	0.00
16:08	1077	1077	1077	1077	0.00
16:11	1077	1077	1077	1077	0.00
16:14	1077	1077	1077	1077	0.00
16:17	1077	1077	1077	1077	0.00
16:20	1077	1077	1077	1077	0.00
16:23	1077	1077	1077	1077	0.00
16:26	1077	1077	1077	1077	0.00
16:29	1077	1077	1077	1077	0.00
16:32	1077	1077	1077	1077	0.00
16:35	1077	1077	1077	1077	0.00
16:38	1077	1077	1077	1077	0.00
16:41	1077	1077	1077	1077	0.00
16:44	1077	1077	1077	1077	0.00
16:47	1077	1077	1077	1077	0.00
16:50	1077	1077	1077	1077	0.00
16:53	1087	1087	1087	1087	1,500.00
16:56	1087	1087	1087	1087	0.00
16:59	1087	1087	1087	1087	0.00
17:05	1087	1087	1087	1087	0.00
17:08	1087	1087	1087	1087	0.00
17:11	1087	1087	1087	1087	0.00
17:14	1087	1087	1087	1087	0.00
17:17	1087	1087	1087	1087	0.00
17:20	1087	1087	1087	1087	0.00
17:23	1087	1087	1087	1087	7,239.00
17:26	1087	1087	1087	1087	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025 09:15	1107	1107	1107	1107	0.00
12.10.2025 09:45	1107	976.2	-99.99	-99.99	0.00
12.10.2025 10:15	1081	1000	1050	1070	22,772.00
12.10.2025 10:45	1101	1076	1076	1086	16,003.00
12.10.2025 11:15	1135	1085	1099	1128	10,697.00
12.10.2025 11:45	1129	1129	1129	1129	5,317.00
12.10.2025 12:15	1129	1120	1120	1128	7,147.00
12.10.2025 12:45	1134	1111	1128	1111	7,353.00
12.10.2025 13:15	1128	1086	1111	1128	8,894.00
12.10.2025 13:45	1125	1119	1125	1119	1,571.00
12.10.2025 14:15	1117	1100	1117	1100	15,982.00
12.10.2025 14:45	1128	1100	1111	1111	43,051.00
12.10.2025 15:15	1111	1111	1111	1111	0.00
12.10.2025 15:45	1111	1111	1111	1111	0.00
12.10.2025 16:15	1111	1111	1111	1111	0.00
12.10.2025 16:45	1111	1111	1111	1111	0.00
12.10.2025 17:15	1111	1111	1111	1111	0.00
12.10.2025 17:45	1111	1111	1111	1111	0.00
15.10.2025 09:15	1111	1111	1111	1111	0.00
15.10.2025 09:45	1000	1000	-99.99	-99.99	0.00
15.10.2025 10:15	1136	1090	1090	1121	4,116.00
15.10.2025 10:45	1142	1119	1121	1142	30,743.00
15.10.2025 11:15	1143	1133	1143	1142	12,399.00
15.10.2025 11:45	1176	1143	1143	1167	56,000.00
15.10.2025 12:15	1165	1150	1165	1150	1,180.00
15.10.2025 12:45	1164	1158	1164	1164	14,731.00
15.10.2025 13:15	1163	1163	1163	1163	1,221.00
15.10.2025 13:45	1151	1150	1151	1150	7,525.00
15.10.2025 14:15	1139	1139	1139	1139	1,230.00
15.10.2025 14:45	1135	1133	1135	1133	464.00
15.10.2025 15:15	1136	1133	1136	1135	27,712.00
15.10.2025 15:45	1137	1137	1137	1137	2,785.00
15.10.2025 16:15	1137	1137	1137	1137	0.00
15.10.2025 16:45	1145	1137	1137	1145	5,594.00
15.10.2025 17:15	1144	1110	1144	1122	90,340.00
15.10.2025 17:45	1152	1122	1123	1123	54,499.00
16.10.2025 09:15	1123	1123	1123	1123	0.00
16.10.2025 09:45	1123	1123	-99.99	-99.99	0.00
16.10.2025 10:15	1125	1106	1123	1107	12,907.00
16.10.2025 10:45	1119	1113	1114	1119	9,542.00
16.10.2025 11:15	1122	1122	1122	1122	2,008.00
16.10.2025 11:45	1156	1145	1156	1147	5,062.00
16.10.2025 12:15	1147	1147	1147	1147	0.00
16.10.2025 12:45	1147	1147	1147	1147	0.00
16.10.2025 13:15	1144	1144	1144	1144	766.00
16.10.2025 13:45	1136	1136	1136	1136	2,442.00
16.10.2025 14:15	1126	1123	1126	1124	14,122.00
16.10.2025 14:45	1131	1131	1131	1131	2,295.00
16.10.2025 15:15	1143	1143	1143	1143	1,280.00
16.10.2025 15:45	1147	1128	1147	1128	13,792.00
16.10.2025 16:15	1128	1128	1128	1128	0.00
16.10.2025 16:45	1133	1120	1133	1120	26,211.00
16.10.2025 17:15	1110	1101	1110	1101	6,097.00
16.10.2025 17:45	1122	1118	1122	1122	44,734.00
19.10.2025 09:15	1122	1122	1122	1122	0.00
19.10.2025 09:45	1122	1122	-99.99	-99.99	0.00
19.10.2025 10:15	1146	1141	1146	1141	811.00
19.10.2025 10:45	1130	1108	1130	1108	54,287.00
19.10.2025 11:15	1108	1108	1108	1108	0.00
19.10.2025 11:45	1110	1090	1090	1110	1,955.00
19.10.2025 12:15	1107	1107	1107	1107	697.00
19.10.2025 12:45	1101	1082	1089	1097	5,054.00
19.10.2025 13:15	1097	1097	1097	1097	0.00
19.10.2025 13:45	1079	1078	1078	1079	2,469.00
19.10.2025 14:15	1074	1074	1074	1074	4,392.00
19.10.2025 14:45	1075	1075	1075	1075	559.00
19.10.2025 15:15	1075	1072	1075	1072	696.00
19.10.2025 15:45	1075	1050	1067	1061	4,109.00
19.10.2025 16:15	1069	1050	1069	1069	25,987.00
19.10.2025 16:45	1069	1069	1069	1069	0.00
19.10.2025 17:15	1069	1069	1069	1069	0.00
19.10.2025 17:45	1069	1069	1069	1069	0.00
20.10.2025 09:15	1069	1069	1069	1069	0.00
20.10.2025 09:45	1069	1069	-99.99	-99.99	0.00
20.10.2025 10:15	1070	1069	1069	1070	2,118.00
20.10.2025 10:45	1089	1067	1069	1089	5,780.00
20.10.2025 11:15	1101	1070	1070	1080	12,995.00
20.10.2025 11:45	1080	1080	1080	1080	0.00
20.10.2025 12:15	1081	1081	1081	1081	681.00
20.10.2025 12:45	1081	1081	1081	1081	0.00
20.10.2025 13:15	1081	1081	1081	1081	0.00
20.10.2025 13:45	1081	1081	1081	1081	0.00
20.10.2025 14:15	1117	1092	1117	1092	1,930.00
20.10.2025 14:45	1081	1075	1081	1075	10,540.00
20.10.2025 15:15	1075	1075	1075	1075	0.00
20.10.2025 15:45	1091	1091	1091	1091	5,531.00
20.10.2025 16:15	1089	1077	1077	1089	2,720.00
20.10.2025 16:45	1089	1089	1089	1089	0.00
20.10.2025 17:15	1087	1080	1087	1087	1,500.00
20.10.2025 17:45	1087	1087	1087	1087	7,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	895.36	850.83	850.83	889.15	27,408.00
22.10.2024	918.93	828.91	889.15	869.45	26,633.00
27.10.2024	889.05	869.45	869.45	887.21	3,780.00
28.10.2024	905.06	863.34	887.21	889.83	4,614.00
29.10.2024	938.23	892.35	899.24	893.80	6,984.00
30.10.2024	931.25	856.36	893.80	895.16	36,887.00
31.10.2024	904.09	814.84	895.16	892.15	17,735.00
03.11.2024	892.15	873.04	892.15	887.30	6,776.00
04.11.2024	885.65	882.07	887.30	882.55	435.00
05.11.2024	890.50	864.90	882.55	881.39	12,711.00
06.11.2024	887.59	864.22	881.39	879.74	30,638.00
07.11.2024	887.59	863.34	879.74	871.78	15,822.00
10.11.2024	896.23	871.78	871.78	885.46	15,293.00
11.11.2024	897.20	882.74	885.46	884.20	26,794.00
12.11.2024	895.84	878.86	884.20	884.30	4,505.00
13.11.2024	896.33	891.09	884.30	893.12	8,042.00
14.11.2024	919.90	886.82	893.12	893.22	12,393.00
17.11.2024	936.00	893.12	893.22	914.85	6,200.00
18.11.2024	969.08	922.90	914.85	932.70	12,466.00
19.11.2024	952.49	895.36	932.70	906.61	44,103.00
20.11.2024	906.70	852.19	906.61	862.47	24,710.00
21.11.2024	888.27	862.47	862.47	866.93	6,800.00
24.11.2024	890.12	855.68	866.93	869.55	5,591.00
25.11.2024	902.15	874.01	869.55	889.53	18,020.00
26.11.2024	909.91	840.55	889.53	905.15	19,104.00
27.11.2024	969.08	884.49	905.15	918.35	26,877.00
28.11.2024	936.68	854.03	918.35	875.66	19,510.00
01.12.2024	913.40	871.20	875.66	892.44	18,227.00
02.12.2024	900.88	882.74	892.44	889.34	8,532.00
03.12.2024	889.34	889.05	889.34	889.34	60,136.00
04.12.2024	897.20	879.83	889.34	892.15	8,447.00
05.12.2024	910.78	888.47	892.15	889.92	8,827.00
08.12.2024	910.88	872.56	889.92	890.99	10,380.00
09.12.2024	910.78	890.99	890.99	898.07	37,229.00
10.12.2024	907.87	887.79	898.07	905.54	6,508.00
11.12.2024	916.70	907.00	905.54	910.58	102,780.00
12.12.2024	910.58	907.97	910.58	908.06	4,209.00
15.12.2024	943.76	908.06	908.06	931.15	6,741.00
16.12.2024	942.89	931.15	931.15	941.04	5,327.00
17.12.2024	968.98	916.70	941.04	940.75	23,291.00
18.12.2024	968.98	952.78	940.75	964.13	3,788.00
19.12.2024	969.56	940.37	950.65	949.68	14,716.00
22.12.2024	978.78	949.68	949.68	971.02	5,949.00
23.12.2024	981.69	962.97	971.02	978.78	12,848.00
24.12.2024	984.60	972.96	984.60	981.69	4,430.00
25.12.2024	989.45	966.27	981.69	984.60	3,385.00
26.12.2024	994.30	962.58	984.60	977.81	4,813.00
29.12.2024	1,000.12	977.81	977.81	993.33	5,516.00
30.12.2024	997.21	978.78	993.33	985.57	8,697.00
31.12.2024	985.57	966.07	985.57	975.87	6,116.00
01.01.2025	975.87	969.95	975.87	973.93	2,870.00
02.01.2025	987.51	960.35	973.93	982.66	4,462.00
05.01.2025	989.45	982.66	982.66	982.66	6,289.00
06.01.2025	982.66	945.80	982.66	972.96	19,963.00
07.01.2025	972.96	964.33	972.96	969.18	6,417.00
08.01.2025	972.96	943.86	969.18	958.12	4,568.00
09.01.2025	970.05	950.65	958.12	961.42	4,512.00
12.01.2025	961.42	961.22	961.42	961.32	4,290.00
13.01.2025	982.66	957.24	961.32	968.11	16,504.00
14.01.2025	988.48	968.11	968.11	984.60	14,580.00
15.01.2025	1,012.73	964.23	984.60	997.21	11,108.00
16.01.2025	1,018.55	1,012.73	1,017.58	1,017.58	7,943.00
19.01.2025	1,076.75	1,017.58	1,017.58	1,058.32	15,960.00
20.01.2025	1,065.11	1,041.83	1,058.32	1,062.20	8,205.00
21.01.2025	1,114.59	1,066.08	1,114.59	1,070.93	23,692.00
22.01.2025	1,086.45	1,041.83	1,070.93	1,078.69	17,358.00
23.01.2025	1,079.66	1,056.38	1,056.38	1,078.69	309,862.00
26.01.2025	1,092.27	1,068.02	1,078.69	1,079.66	5,143.00
27.01.2025	1,075.78	1,064.14	1,079.66	1,068.02	36,266.00
28.01.2025	1,068.02	1,048.62	1,068.02	1,064.14	3,954.00
29.01.2025	1,098.10	1,064.14	1,064.14	1,077.72	7,978.00
30.01.2025	1,102.95	1,077.72	1,077.72	1,091.30	2,399.00
02.02.2025	1,096.16	1,084.51	1,091.30	1,091.30	229,589.00
03.02.2025	1,091.30	1,049.59	1,091.30	1,078.69	7,143.00
04.02.2025	1,095.19	1,067.05	1,078.69	1,094.22	59,575.00
05.02.2025	1,143.69	1,068.99	1,094.22	1,122.35	43,722.00
06.02.2025	1,191.22	1,067.05	1,097.13	1,142.72	32,871.00
09.02.2025	1,145.63	1,142.72	1,142.72	1,143.69	2,045.00
10.02.2025	1,164.06	1,142.72	1,143.69	1,154.36	3,585.00
11.02.2025	1,168.91	1,154.36	1,154.36	1,159.21	6,121.00
12.02.2025	1,168.91	1,147.57	1,159.21	1,159.21	257,209.00
13.02.2025	1,174.73	1,159.21	1,159.21	1,170.85	1,743.00
16.02.2025	1,170.85	1,149.51	1,170.85	1,166.00	1,988.00
17.02.2025	1,210.62	1,166.00	1,166.00	1,180.55	7,164.00
18.02.2025	1,208.68	1,169.88	1,180.55	1,180.55	14,164.00
19.02.2025	1,202.86	1,166.00	1,180.55	1,173.76	7,226.00
20.02.2025	1,173.76	1,164.06	1,173.76	1,164.06	2,508.00
23.02.2025	1,145.63	1,137.87	1,137.87	1,144.66	6,888.00
24.02.2025	1,131.08	1,102.95	1,144.66	1,119.44	9,498.00
25.02.2025	1,119.44	1,082.57	1,119.44	1,095.19	1,628.00
26.02.2025	1,095.19	1,062.20	1,095.19	1,072.87	563.00
27.02.2025	1,072.87	1,047.65	1,072.87	1,072.87	12,324.00
02.03.2025	1,076.75	1,019.52	1,076.75	1,020.49	614.00
03.03.2025	1,020.49	982.66	1,020.49	1,009.82	20,735.00
04.03.2025	1,014.67	971.02	1,009.82	1,011.76	9,283.00
05.03.2025	1,020.49	1,010.79	1,011.76	1,020.49	18,727.00
06.03.2025	1,042.80	1,000.12	1,020.49	1,020.49	71,539.00
09.03.2025	1,057.35	1,020.49	1,020.49	1,048.62	5,227.00
10.03.2025	1,048.62	1,023.40	1,048.62	1,036.01	5,227.00
11.03.2025	1,036.01	995.27	1,036.01	1,011.76	2,696.00
12.03.2025	1,042.80	1,011.76	1,011.76	1,038.92	2,052.00
13.03.2025	1,059.29	1,031.16	1,038.92	1,038.92	6,732.00
16.03.2025	1,083.54	1,075.78	1,038.92	1,078.69	1,904.00
17.03.2025	1,105.86	1,078.69	1,078.69	1,092.27	6,914.00
18.03.2025	1,092.27	1,057.35	1,092.27	1,065.11	3,275.00
19.03.2025	1,052.50	969.27	1,065.11	1,029.22	7,753.00
20.03.2025	1,075.78	1,007.88	1,029.22	1,037.95	17,084.00
23.03.2025	1,037.95	934.16	1,037.95	966.56	12,438.00
24.03.2025	988.48	958.41	966.56	976.84	7,196.00
25.03.2025	1,007.88	970.05	976.84	977.81	2,994.00
26.03.2025	984.60	939.98	977.81	967.91	7,896.00
27.03.2025	967.91	932.99	967.91	942.60	7,665.00
30.03.2025	942.60	921.55	942.60	931.83	6,616.00
31.03.2025	931.83	899.53	931.83	931.83	13,089.00
01.04.2025	973.93	898.27	931.83	962.00	13,229.00
02.04.2025	1,016.61	962.00	962.00	998.18	4,259.00
03.04.2025	976.84	975.87	975.87	976.84	1,440.00
06.04.2025	962.19	908.55	962.19	928.14	5,222.00
07.04.2025	928.14	901.27	928.14	907.67	8,001.00
08.04.2025	953.56	921.55	921.55	951.62	7,748.00
09.04.2025	951.62	927.17	951.62	933.67	6,323.00
10.04.2025	983.63	937.36	937.36	956.47	5,029.00
14.04.2025	987.51	964.13	956.47	979.75	651.00
15.04.2025	1,004.00	979.75	979.75	1,001.09	1,015.00
16.04.2025	1,003.03	1,003.03	1,003.03	1,003.03	1,491.00
17.04.2025	1,017.58	1,003.03	1,003.03	1,011.76	1,558.00
20.04.2025	999.15	971.99	1,011.76	990.42	1,986.00
21.04.2025	990.42	960.35	990.42	977.81	948.00
22.04.2025	978.78	962.19	977.81	971.02	8,548.00
23.04.2025	1,001.09	978.78	971.02	991.39	2,369.00
24.04.2025	1,022.43	961.61	961.61	1,011.76	2,755.00
27.04.2025	1,022.43	1,013.70	1,011.76	1,014.67	605.00
28.04.2025	1,022.43	989.45	1,014.67	1,013.70	9,333.00
29.04.2025	1,064.14	1,013.70	1,013.70	1,036.98	3,676.00
04.05.2025	1,037.95	1,014.67	1,014.67	1,020.49	10,964.00
05.05.2025	1,022.43	989.45	1,020.49	1,010.79	7,497.00
06.05.2025	1,064.14	1,018.55	1,010.79	1,018.55	126,099.00
07.05.2025	1,023.40	1,012.73	1,018.55	1,017.58	11,333.00
08.05.2025	1,025.34	1,017.58	1,017.58	1,018.55	22,653.00
11.05.2025	1,025.34	1,018.55	1,018.55	1,022.43	1,793.00
12.05.2025	1,051.53	1,026.31	1,022.43	1,033.10	4,515.00
13.05.2025	1,065.11	1,037.95	1,033.10	1,045.71	1,896.00
14.05.2025	1,076.75	1,034.07	1,045.71	1,076.75	33,438.00
15.05.2025	1,100.04	1,082.57	1,082.57	1,094.22	3,666.00
18.05.2025	1,096.16	1,090.33	1,094.22	1,096.16	4,658.00
19.05.2025	1,096.16	1,085.48	1,096.16	1,086.45	4,717.00
20.05.2025	1,101.01	1,047.65	1,086.45	1,075.78	2,095.00
21.05.2025	1,114.59	1,023.40	1,075.78	1,064.14	4,418.00
22.05.2025	1,040.86	989.45	1,040.86	1,003.03	36,686.00
25.05.2025	1,024.37	995.27	1,003.03	1,008.85	1,779.00
26.05.2025	1,019.52	973.93	1,008.85	1,007.88	16,708.00
27.05.2025	1,020.49	977.81	1,007.88	1,001.09	6,823.00
28.05.2025	1,010.79	989.45	1,001.09	994.30	6,490.00
29.05.2025	1,043.00	999.30	999.30	1,033.00	26,768.00
03.06.2025	1,074.00	990.60	1,033.00	1,003.00	10,704.00
04.06.2025	1,009.00	993.00	1,003.00	999.70	9,671.00
05.06.2025	999.70	960.00	999.70	979.80	31,609.00
08.06.2025	989.60	979.80	979.80	984.10	2,629.00
09.06.2025	984.10	968.00	984.10	970.60	944.00
10.06.2025	965.10	961.00	965.00	963.50	4,903.00
11.06.2025	968.50	952.20	963.50	961.70	6,652.00
12.06.2025	955.00	933.00	961.70	939.70	2,499.00
15.06.2025	981.70	905.00	933.00	953.90	7,686.00
16.06.2025	1,071.00	953.90	953.90	1,061.00	212,116.00
17.06.2025	1,100.00	1,058.00	1,065.00	1,096.00	16,170.00
18.06.2025	1,139.00	1,110.00	1,096.00	1,117.00	11,281.00
19.06.2025	1,158.00	1,127.00	1,117.00	1,135.00	24,096.00
22.06.2025	1,221.00	1,135.00	1,135.00	1,214.00	28,286.00
23.06.2025	1,265.00	1,200.00	1,214.00	1,217.00	51,047.00
24.06.2025	1,228.00	1,151.00	1,151.00	1,227.00	40,130.00
25.06.2025	1,227.00	1,178.00	1,227.00	1,210.00	23,630.00
26.06.2025	1,209.00	1,170.00	1,170.00	1,204.00	18,479.00
29.06.2025	1,275.00	1,204.00	1,204.00	1,241.00	6,733.00
30.06.2025	1,259.00	1,201.00	1,201.00	1,257.00	42,677.00
01.07.2025	1,274.00	1,162.00	1,162.00	1,265.00	48,451.00
02.07.2025	1,260.00	1,241.00	1,241.00	1,260.00	38,713.00
03.07.2025	1,260.00	1,254.00	1,260.00	1,259.00	37,657.00
06.07.2025	1,239.00	1,205.00	1,205.00	1,228.00	15,872.00
07.07.2025	1,228.00	1,210.00	1,228.00	1,211.00	16,467.00
08.07.2025	1,211.00	1,195.00	1,211.00	1,209.00	16,978.00
09.07.2025	1,209.00	1,177.00	1,209.00	1,191.00	17,141.00
10.07.2025	1,211.00	1,190.00	1,191.00	1,206.00	19,433.00
13.07.2025	1,215.00	1,197.00	1,206.00	1,205.00	10,982.00
14.07.2025	1,205.00	1,171.00	1,205.00	1,192.00	5,559.00
15.07.2025	1,200.00	1,185.00	1,192.00	1,193.00	9,681.00
16.07.2025	1,220.00	1,170.00	1,170.00	1,190.00	8,921.00
17.07.2025	1,191.00	1,183.00	1,190.00	1,189.00	5,779.00
20.07.2025	1,226.00	1,174.00	1,189.00	1,187.00	3,716.00
21.07.2025	1,192.00	1,159.00	1,187.00	1,165.00	9,358.00
22.07.2025	1,167.00	1,146.00	1,165.00	1,159.00	124,987.00
23.07.2025	1,171.00	1,159.00	1,159.00	1,166.00	22,080.00
24.07.2025	1,200.00	1,165.00	1,166.00	1,189.00	3,621.00
27.07.2025	1,205.00	1,165.00	1,165.00	1,176.00	5,728.00
28.07.2025	1,209.00	1,176.00	1,176.00	1,193.00	3,046.00
29.07.2025	1,214.00	1,187.00	1,193.00	1,202.00	3,225.00
30.07.2025	1,205.00	1,149.00	1,202.00	1,173.00	7,835.00
31.07.2025	1,239.00	1,157.00	1,173.00	1,236.00	5,529.00
04.08.2025	1,236.00	1,135.00	1,236.00	1,153.00	15,164.00
05.08.2025	1,158.00	1,035.00	1,153.00	1,035.00	16,612.00
06.08.2025	1,049.00	1,030.00	1,035.00	1,037.00	14,850.00
07.08.2025	1,060.00	997.00	1,037.00	997.00	132,935.00
10.08.2025	1,026.00	1,000.00	1,000.00	1,017.00	9,541.00
11.08.2025	1,043.00	1,011.00	1,017.00	1,023.00	21,800.00
12.08.2025	1,032.00	1,013.00	1,023.00	1,021.00	14,704.00
13.08.2025	1,049.00	1,021.00	1,021.00	1,041.00	8,235.00
14.08.2025	1,079.00	998.60	1,063.00	1,050.00	73,572.00
17.08.2025	1,074.00	1,050.00	1,050.00	1,069.00	1,535.00
18.08.2025	1,100.00	1,065.00	1,069.00	1,081.00	110,851.00
19.08.2025	1,094.00	1,080.00	1,081.00	1,087.00	4,354.00
20.08.2025	1,087.00	1,028.00	1,087.00	1,040.00	817.00
21.08.2025	1,040.00	960.80	1,040.00	971.40	35,160.00
24.08.2025	1,009.00	975.00	975.00	990.20	12,674.00
25.08.2025	999.20	946.50	990.20	965.70	8,686.00
26.08.2025	965.70	939.90	965.70	948.60	19,069.00
27.08.2025	965.00	948.60	948.60	953.90	5,406.00
28.08.2025	950.00	945.00	953.90	947.40	2,816.00
31.08.2025	956.90	940.70	947.40	953.10	2,465.00
01.09.2025	940.00	927.00	931.00	930.80	14,877.00
02.09.2025	949.00	891.60	930.80	901.90	13,355.00
03.09.2025	903.30	880.00	901.90	883.60	5,804.00
04.09.2025	914.40	889.60	883.60	910.40	24,620.00
07.09.2025	910.50	900.00	910.40	903.00	6,482.00
08.09.2025	926.60	890.00	903.00	907.00	9,829.00
09.09.2025	922.00	919.70	922.00	922.00	26,970.00
10.09.2025	940.00	907.00	922.00	912.60	6,496.00
11.09.2025	915.30	902.10	912.60	906.30	3,620.00
14.09.2025	909.70	871.00	906.30	877.10	7,086.00
15.09.2025	880.10	846.70	877.10	865.20	29,579.00
16.09.2025	884.20	830.00	884.20	837.00	14,228.00
17.09.2025	828.60	800.00	837.00	813.80	6,530.00
18.09.2025	827.70	805.40	813.80	812.00	11,481.00
21.09.2025	828.50	812.00	812.00	815.10	13,806.00
25.09.2025	815.10	775.30	815.10	797.70	27,767.00
28.09.2025	905.00	797.70	797.70	892.00	431,158.00
29.09.2025	935.60	892.00	897.70	895.90	44,930.00
30.09.2025	983.00	896.70	895.90	978.10	28,776.00
05.10.2025	1,018.00	980.00	999.60	993.90	6,352.00
08.10.2025	1,033.00	988.80	1,033.00	1,025.00	10,608.00
09.10.2025	1,136.00	1,029.00	1,030.00	1,107.00	43,038.00
12.10.2025	1,135.00	1,050.00	1,050.00	1,111.00	22,479.00
15.10.2025	1,176.00	1,090.00	1,090.00	1,123.00	45,065.00
16.10.2025	1,156.00	1,101.00	1,123.00	1,122.00	18,112.00
19.10.2025	1,146.00	1,050.00	1,146.00	1,069.00	10,889.00
20.10.2025	1,117.00	1,067.00	1,069.00	1,087.00	9,373.00
20.10.2025	1,117.00	1,067.00	-99.99	1,092.00	0.00

צרו איתנו קשר *5988