גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2039	2039	2039	2039	0.00
09:44	2039	2039	2039	2039	0.00
09:47	2039	2039	2039	2039	0.00
09:50	2039	2039	2039	2039	0.00
09:53	2039	2039	2039	2039	0.00
09:56	2039	2039	2039	2039	0.00
09:59	2039	2039	2039	2039	9,583.00
10:02	2039	2039	2039	2039	7,258.00
10:05	2080	2080	2080	2080	8,694.00
10:08	2110	2109	2109	2110	4,809.00
10:11	2110	2110	2110	2110	0.00
10:17	2122	2122	2122	2122	1,633.00
10:23	2122	2122	2122	2122	0.00
10:26	2168	2167	2168	2167	10,534.00
10:29	2120	2120	2120	2120	3,392.00
10:32	2120	2120	2120	2120	0.00
10:35	2060	2060	2060	2060	61.00
10:38	2060	2060	2060	2060	0.00
10:41	2150	2129	2150	2129	1,347.00
10:44	2083	2083	2083	2083	3,332.00
10:47	2066	2066	2066	2066	2,975.00
10:50	2066	2066	2066	2066	0.00
10:53	2066	2066	2066	2066	0.00
10:56	2066	2066	2066	2066	0.00
10:59	2066	2066	2066	2066	0.00
11:02	2120	2120	2120	2120	30,422.00
11:05	2120	2120	2120	2120	0.00
11:08	2120	2120	2120	2120	0.00
11:11	2120	2120	2120	2120	0.00
11:17	2120	2120	2120	2120	0.00
11:20	2120	2109	2109	2120	47,739.00
11:23	2120	2120	2120	2120	0.00
11:26	2120	2120	2120	2120	0.00
11:29	2147	2147	2147	2147	343.00
11:32	2185	2167	2167	2185	5,337.00
11:35	2185	2185	2185	2185	0.00
11:38	2185	2185	2185	2185	0.00
11:41	2161	2122	2161	2122	58,153.00
11:44	2122	2122	2122	2122	0.00
11:47	2156	2156	2156	2156	5,562.00
11:50	2156	2156	2156	2156	0.00
11:53	2156	2156	2156	2156	0.00
11:56	2156	2156	2156	2156	0.00
11:59	2156	2156	2156	2156	0.00
12:02	2155	2155	2155	2155	905.00
12:05	2155	2155	2155	2155	0.00
12:08	2155	2155	2155	2155	0.00
12:11	2155	2155	2155	2155	0.00
12:14	2156	2156	2156	2156	1,552.00
12:17	2156	2156	2156	2156	603.00
12:23	2156	2156	2156	2156	0.00
12:26	2156	2156	2156	2156	0.00
12:29	2156	2156	2156	2156	0.00
12:32	2156	2156	2156	2156	0.00
12:35	2156	2156	2156	2156	0.00
12:38	2156	2156	2156	2156	0.00
12:41	2156	2156	2156	2156	0.00
12:47	2156	2156	2156	2156	0.00
12:50	2156	2156	2156	2156	668.00
12:53	2156	2156	2156	2156	0.00
12:56	2156	2156	2156	2156	1,207.00
12:59	2156	2156	2156	2156	0.00
13:02	2156	2156	2156	2156	0.00
13:05	2156	2156	2156	2156	0.00
13:08	2185	2156	2156	2185	206,266.00
13:11	2185	2185	2185	2185	0.00
13:14	2185	2185	2185	2185	18,201.00
13:17	2185	2185	2185	2185	4,981.00
13:20	2185	2185	2185	2185	0.00
13:23	2185	2185	2185	2185	0.00
13:26	2185	2185	2185	2185	0.00
13:29	2185	2185	2185	2185	1,114.00
13:32	2185	2185	2185	2185	0.00
13:35	2185	2185	2185	2185	0.00
13:38	2185	2185	2185	2185	0.00
13:41	2185	2185	2185	2185	0.00
13:44	2174	2174	2174	2174	46,480.00
13:47	2174	2174	2174	2174	0.00
13:50	2174	2174	2174	2174	0.00
13:53	2174	2174	2174	2174	0.00
13:56	2174	2174	2174	2174	0.00
14:02	2174	2174	2174	2174	0.00
14:05	2174	2174	2174	2174	0.00
14:08	2174	2174	2174	2174	0.00
14:11	2174	2174	2174	2174	0.00
14:14	2174	2174	2174	2174	0.00
14:17	2174	2174	2174	2174	0.00
14:20	2174	2174	2174	2174	0.00
14:23	2174	2174	2174	2174	0.00
14:26	2174	2174	2174	2174	0.00
14:29	2174	2174	2174	2174	0.00
14:32	2174	2174	2174	2174	0.00
14:35	2174	2174	2174	2174	0.00
14:38	2174	2174	2174	2174	0.00
14:41	2174	2174	2174	2174	0.00
14:44	2174	2174	2174	2174	0.00
14:47	2174	2174	2174	2174	0.00
14:50	2174	2174	2174	2174	0.00
14:53	2174	2174	2174	2174	0.00
14:56	2174	2174	2174	2174	0.00
14:59	2174	2174	2174	2174	0.00
15:02	2174	2174	2174	2174	0.00
15:05	2174	2174	2174	2174	0.00
15:08	2174	2174	2174	2174	0.00
15:11	2174	2174	2174	2174	0.00
15:14	2174	2174	2174	2174	0.00
15:17	2174	2174	2174	2174	0.00
15:23	2174	2174	2174	2174	0.00
15:26	2174	2174	2174	2174	0.00
15:29	2174	2174	2174	2174	0.00
15:32	2174	2174	2174	2174	0.00
15:35	2174	2174	2174	2174	0.00
15:38	2174	2174	2174	2174	0.00
15:41	2174	2174	2174	2174	0.00
15:44	2174	2174	2174	2174	0.00
15:47	2174	2174	2174	2174	0.00
15:50	2174	2174	2174	2174	0.00
15:53	2174	2174	2174	2174	0.00
15:56	2174	2174	2174	2174	0.00
15:59	2174	2174	2174	2174	0.00
16:02	2174	2174	2174	2174	0.00
16:05	2174	2174	2174	2174	0.00
16:08	2174	2174	2174	2174	0.00
16:11	2174	2174	2174	2174	0.00
16:14	2174	2174	2174	2174	0.00
16:17	2174	2174	2174	2174	0.00
16:20	2174	2174	2174	2174	0.00
16:23	2174	2174	2174	2174	0.00
16:26	2174	2174	2174	2174	0.00
16:29	2174	2174	2174	2174	0.00
16:32	2174	2174	2174	2174	0.00
16:35	2174	2174	2174	2174	0.00
16:38	2174	2174	2174	2174	0.00
16:41	2174	2174	2174	2174	0.00
16:44	2174	2174	2174	2174	0.00
16:47	2174	2174	2174	2174	0.00
16:50	2174	2174	2174	2174	0.00
16:53	2174	2174	2174	2174	0.00
16:56	2174	2174	2174	2174	0.00
16:59	2174	2174	2174	2174	0.00
17:02	2174	2174	2174	2174	0.00
17:05	2174	2174	2174	2174	0.00
17:08	2174	2174	2174	2174	0.00
17:11	2174	2174	2174	2174	0.00
17:17	2174	2174	2174	2174	0.00
17:23	2174	2174	2174	2174	0.00
17:26	2174	2174	2174	2174	0.00
17:29	2174	2174	2174	2174	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2026 09:15	1886	1886	1886	1886	0.00
16.03.2026 09:45	1886	1886	-99.99	-99.99	0.00
16.03.2026 10:15	1886	1886	1886	1886	94.00
16.03.2026 10:45	1942	1855	1926	1942	10,374.00
16.03.2026 11:15	1887	1849	1887	1857	6,819.00
16.03.2026 11:45	1887	1858	1886	1858	8,201.00
16.03.2026 12:15	1858	1850	1858	1850	7,010.00
16.03.2026 12:45	1844	1844	1844	1844	516.00
16.03.2026 13:15	1887	1887	1887	1887	19,304.00
16.03.2026 13:45	1886	1886	1886	1886	565.00
16.03.2026 14:15	1881	1865	1881	1865	4,827.00
16.03.2026 14:45	1876	1876	1876	1876	994.00
16.03.2026 15:15	1866	1866	1866	1866	1,175.00
16.03.2026 15:45	1867	1854	1867	1867	31,865.00
16.03.2026 16:15	1867	1867	1867	1867	19,603.00
16.03.2026 16:45	1867	1799	1845	1867	25,504.00
16.03.2026 17:15	1866	1828	1828	1866	8,064.00
16.03.2026 17:45	1866	1834	1839	1839	20,063.00
17.03.2026 09:15	1839	1839	1839	1839	0.00
17.03.2026 09:45	1839	1839	-99.99	-99.99	0.00
17.03.2026 10:15	1886	1800	1839	1801	18,145.00
17.03.2026 10:45	1801	1801	1801	1801	104,530.00
17.03.2026 11:15	1798	1791	1798	1791	4,546.00
17.03.2026 11:45	1801	1790	1791	1801	22,547.00
17.03.2026 12:15	1801	1801	1801	1801	11,454.00
17.03.2026 12:45	1832	1790	1790	1831	18,192.00
17.03.2026 13:15	1818	1804	1818	1804	4,446.00
17.03.2026 13:45	1804	1804	1804	1804	0.00
17.03.2026 14:15	1803	1793	1803	1793	1,186.00
17.03.2026 14:45	1828	1798	1798	1828	2,880.00
17.03.2026 15:15	1829	1791	1791	1825	20,917.00
17.03.2026 15:45	1825	1825	1825	1825	0.00
17.03.2026 16:15	1824	1824	1824	1824	565.00
17.03.2026 16:45	1826	1809	1824	1821	21,717.00
17.03.2026 17:15	1826	1826	1826	1826	913.00
17.03.2026 17:45	1826	1826	1826	1826	33,634.00
18.03.2026 09:15	1826	1826	1826	1826	0.00
18.03.2026 09:45	1826	1826	-99.99	-99.99	0.00
18.03.2026 10:15	1826	1826	1826	1826	18.00
18.03.2026 10:45	1826	1826	1826	1826	54.00
18.03.2026 11:15	1827	1827	1827	1827	639.00
18.03.2026 11:45	1827	1827	1827	1827	0.00
18.03.2026 12:15	1827	1827	1827	1827	0.00
18.03.2026 12:45	1827	1827	1827	1827	0.00
18.03.2026 13:15	1794	1794	1794	1794	3,229.00
18.03.2026 13:45	1794	1794	1794	1794	0.00
18.03.2026 14:15	1794	1794	1794	1794	0.00
18.03.2026 14:45	1794	1794	1794	1794	0.00
18.03.2026 15:15	1850	1850	1850	1850	131,590.00
18.03.2026 15:45	1850	1841	1841	1850	29,227.00
18.03.2026 16:15	1850	1805	1850	1805	14,313.00
18.03.2026 16:45	1980	1836	1836	1952	111,573.00
18.03.2026 17:15	1970	1796	1935	1806	118,984.00
18.03.2026 17:45	1970	1915	1915	1915	139,048.00
19.03.2026 09:15	1915	1915	1915	1915	0.00
19.03.2026 09:45	1915	1915	-99.99	-99.99	0.00
19.03.2026 10:15	2020	1915	1915	1990	1,012,631.00
19.03.2026 10:45	1999	1960	1963	1960	1,622,869.00
19.03.2026 11:15	1960	1916	1960	1945	25,291.00
19.03.2026 11:45	1954	1900	1908	1945	5,832.00
19.03.2026 12:15	1999	1939	1945	1999	3,248,316.00
19.03.2026 12:45	2080	2000	2010	2077	1,109,855.00
19.03.2026 13:15	2077	1936	2070	2077	142,878.00
19.03.2026 13:45	2059	1962	2059	2058	16,732.00
19.03.2026 14:15	2065	2031	2031	2065	6,360.00
19.03.2026 14:45	2055	1915	1978	1971	99,428.00
19.03.2026 15:15	2020	2000	2000	2010	11,263.00
19.03.2026 15:45	2036	1985	2036	1985	36,574.00
19.03.2026 16:15	2028	1998	2000	2028	57,679.00
19.03.2026 16:45	2028	2010	2019	2028	60,664.00
19.03.2026 17:15	2028	2004	2028	2004	32,021.00
19.03.2026 17:45	2039	2039	2039	2039	226,696.00
20.03.2026 09:15	2039	2039	2039	2039	0.00
20.03.2026 09:45	2039	2039	-99.99	-99.99	0.00
20.03.2026 10:15	2110	2039	2039	2109	35,854.00
20.03.2026 10:45	2200	2060	2122	2129	27,089.00
20.03.2026 11:15	2135	2066	2066	2120	50,850.00
20.03.2026 11:45	2250	2109	2109	2122	143,947.00
20.03.2026 12:15	2156	2155	2156	2155	11,145.00
20.03.2026 12:45	2156	2156	2156	2156	8,365.00
20.03.2026 13:15	2185	2156	2156	2185	216,249.00
20.03.2026 13:45	2185	2125	2185	2174	104,708.00
20.03.2026 14:15	2174	2174	2174	2174	0.00
20.03.2026 14:45	2174	2174	2174	2174	0.00
20.03.2026 15:15	2174	2174	2174	2174	0.00
20.03.2026 15:45	2174	2174	2174	2174	0.00
20.03.2026 16:15	2174	2174	2174	2174	0.00
20.03.2026 16:45	2174	2174	2174	2174	0.00
20.03.2026 17:15	2174	2174	2174	2174	0.00
20.03.2026 17:45	2174	2174	2174	2174	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025	1,037.95	934.16	1,037.95	966.56	12,438.00
24.03.2025	988.48	958.41	966.56	976.84	7,196.00
25.03.2025	1,007.88	970.05	976.84	977.81	2,994.00
26.03.2025	984.60	939.98	977.81	967.91	7,896.00
27.03.2025	967.91	932.99	967.91	942.60	7,665.00
30.03.2025	942.60	921.55	942.60	931.83	6,616.00
31.03.2025	931.83	899.53	931.83	931.83	13,089.00
01.04.2025	973.93	898.27	931.83	962.00	13,229.00
02.04.2025	1,016.61	962.00	962.00	998.18	4,259.00
03.04.2025	976.84	975.87	975.87	976.84	1,440.00
06.04.2025	962.19	908.55	962.19	928.14	5,222.00
07.04.2025	928.14	901.27	928.14	907.67	8,001.00
08.04.2025	953.56	921.55	921.55	951.62	7,748.00
09.04.2025	951.62	927.17	951.62	933.67	6,323.00
10.04.2025	983.63	937.36	937.36	956.47	5,029.00
14.04.2025	987.51	964.13	956.47	979.75	651.00
15.04.2025	1,004.00	979.75	979.75	1,001.09	1,015.00
16.04.2025	1,003.03	1,003.03	1,003.03	1,003.03	1,491.00
17.04.2025	1,017.58	1,003.03	1,003.03	1,011.76	1,558.00
20.04.2025	999.15	971.99	1,011.76	990.42	1,986.00
21.04.2025	990.42	960.35	990.42	977.81	948.00
22.04.2025	978.78	962.19	977.81	971.02	8,548.00
23.04.2025	1,001.09	978.78	971.02	991.39	2,369.00
24.04.2025	1,022.43	961.61	961.61	1,011.76	2,755.00
27.04.2025	1,022.43	1,013.70	1,011.76	1,014.67	605.00
28.04.2025	1,022.43	989.45	1,014.67	1,013.70	9,333.00
29.04.2025	1,064.14	1,013.70	1,013.70	1,036.98	3,676.00
04.05.2025	1,037.95	1,014.67	1,014.67	1,020.49	10,964.00
05.05.2025	1,022.43	989.45	1,020.49	1,010.79	7,497.00
06.05.2025	1,064.14	1,018.55	1,010.79	1,018.55	126,099.00
07.05.2025	1,023.40	1,012.73	1,018.55	1,017.58	11,333.00
08.05.2025	1,025.34	1,017.58	1,017.58	1,018.55	22,653.00
11.05.2025	1,025.34	1,018.55	1,018.55	1,022.43	1,793.00
12.05.2025	1,051.53	1,026.31	1,022.43	1,033.10	4,515.00
13.05.2025	1,065.11	1,037.95	1,033.10	1,045.71	1,896.00
14.05.2025	1,076.75	1,034.07	1,045.71	1,076.75	33,438.00
15.05.2025	1,100.04	1,082.57	1,082.57	1,094.22	3,666.00
18.05.2025	1,096.16	1,090.33	1,094.22	1,096.16	4,658.00
19.05.2025	1,096.16	1,085.48	1,096.16	1,086.45	4,717.00
20.05.2025	1,101.01	1,047.65	1,086.45	1,075.78	2,095.00
21.05.2025	1,114.59	1,023.40	1,075.78	1,064.14	4,418.00
22.05.2025	1,040.86	989.45	1,040.86	1,003.03	36,686.00
25.05.2025	1,024.37	995.27	1,003.03	1,008.85	1,779.00
26.05.2025	1,019.52	973.93	1,008.85	1,007.88	16,708.00
27.05.2025	1,020.49	977.81	1,007.88	1,001.09	6,823.00
28.05.2025	1,010.79	989.45	1,001.09	994.30	6,490.00
29.05.2025	1,043.00	999.30	999.30	1,033.00	26,768.00
03.06.2025	1,074.00	990.60	1,033.00	1,003.00	10,704.00
04.06.2025	1,009.00	993.00	1,003.00	999.70	9,671.00
05.06.2025	999.70	960.00	999.70	979.80	31,609.00
08.06.2025	989.60	979.80	979.80	984.10	2,629.00
09.06.2025	984.10	968.00	984.10	970.60	944.00
10.06.2025	965.10	961.00	965.00	963.50	4,903.00
11.06.2025	968.50	952.20	963.50	961.70	6,652.00
12.06.2025	955.00	933.00	961.70	939.70	2,499.00
15.06.2025	981.70	905.00	933.00	953.90	7,686.00
16.06.2025	1,071.00	953.90	953.90	1,061.00	212,116.00
17.06.2025	1,100.00	1,058.00	1,065.00	1,096.00	16,170.00
18.06.2025	1,139.00	1,110.00	1,096.00	1,117.00	11,281.00
19.06.2025	1,158.00	1,127.00	1,117.00	1,135.00	24,096.00
22.06.2025	1,221.00	1,135.00	1,135.00	1,214.00	28,286.00
23.06.2025	1,265.00	1,200.00	1,214.00	1,217.00	51,047.00
24.06.2025	1,228.00	1,151.00	1,151.00	1,227.00	40,130.00
25.06.2025	1,227.00	1,178.00	1,227.00	1,210.00	23,630.00
26.06.2025	1,209.00	1,170.00	1,170.00	1,204.00	18,479.00
29.06.2025	1,275.00	1,204.00	1,204.00	1,241.00	6,733.00
30.06.2025	1,259.00	1,201.00	1,201.00	1,257.00	42,677.00
01.07.2025	1,274.00	1,162.00	1,162.00	1,265.00	48,451.00
02.07.2025	1,260.00	1,241.00	1,241.00	1,260.00	38,713.00
03.07.2025	1,260.00	1,254.00	1,260.00	1,259.00	37,657.00
06.07.2025	1,239.00	1,205.00	1,205.00	1,228.00	15,872.00
07.07.2025	1,228.00	1,210.00	1,228.00	1,211.00	16,467.00
08.07.2025	1,211.00	1,195.00	1,211.00	1,209.00	16,978.00
09.07.2025	1,209.00	1,177.00	1,209.00	1,191.00	17,141.00
10.07.2025	1,211.00	1,190.00	1,191.00	1,206.00	19,433.00
13.07.2025	1,215.00	1,197.00	1,206.00	1,205.00	10,982.00
14.07.2025	1,205.00	1,171.00	1,205.00	1,192.00	5,559.00
15.07.2025	1,200.00	1,185.00	1,192.00	1,193.00	9,681.00
16.07.2025	1,220.00	1,170.00	1,170.00	1,190.00	8,921.00
17.07.2025	1,191.00	1,183.00	1,190.00	1,189.00	5,779.00
20.07.2025	1,226.00	1,174.00	1,189.00	1,187.00	3,716.00
21.07.2025	1,192.00	1,159.00	1,187.00	1,165.00	9,358.00
22.07.2025	1,167.00	1,146.00	1,165.00	1,159.00	124,987.00
23.07.2025	1,171.00	1,159.00	1,159.00	1,166.00	22,080.00
24.07.2025	1,200.00	1,165.00	1,166.00	1,189.00	3,621.00
27.07.2025	1,205.00	1,165.00	1,165.00	1,176.00	5,728.00
28.07.2025	1,209.00	1,176.00	1,176.00	1,193.00	3,046.00
29.07.2025	1,214.00	1,187.00	1,193.00	1,202.00	3,225.00
30.07.2025	1,205.00	1,149.00	1,202.00	1,173.00	7,835.00
31.07.2025	1,239.00	1,157.00	1,173.00	1,236.00	5,529.00
04.08.2025	1,236.00	1,135.00	1,236.00	1,153.00	15,164.00
05.08.2025	1,158.00	1,035.00	1,153.00	1,035.00	16,612.00
06.08.2025	1,049.00	1,030.00	1,035.00	1,037.00	14,850.00
07.08.2025	1,060.00	997.00	1,037.00	997.00	132,935.00
10.08.2025	1,026.00	1,000.00	1,000.00	1,017.00	9,541.00
11.08.2025	1,043.00	1,011.00	1,017.00	1,023.00	21,800.00
12.08.2025	1,032.00	1,013.00	1,023.00	1,021.00	14,704.00
13.08.2025	1,049.00	1,021.00	1,021.00	1,041.00	8,235.00
14.08.2025	1,079.00	998.60	1,063.00	1,050.00	73,572.00
17.08.2025	1,074.00	1,050.00	1,050.00	1,069.00	1,535.00
18.08.2025	1,100.00	1,065.00	1,069.00	1,081.00	110,851.00
19.08.2025	1,094.00	1,080.00	1,081.00	1,087.00	4,354.00
20.08.2025	1,087.00	1,028.00	1,087.00	1,040.00	817.00
21.08.2025	1,040.00	960.80	1,040.00	971.40	35,160.00
24.08.2025	1,009.00	975.00	975.00	990.20	12,674.00
25.08.2025	999.20	946.50	990.20	965.70	8,686.00
26.08.2025	965.70	939.90	965.70	948.60	19,069.00
27.08.2025	965.00	948.60	948.60	953.90	5,406.00
28.08.2025	950.00	945.00	953.90	947.40	2,816.00
31.08.2025	956.90	940.70	947.40	953.10	2,465.00
01.09.2025	940.00	927.00	931.00	930.80	14,877.00
02.09.2025	949.00	891.60	930.80	901.90	13,355.00
03.09.2025	903.30	880.00	901.90	883.60	5,804.00
04.09.2025	914.40	889.60	883.60	910.40	24,620.00
07.09.2025	910.50	900.00	910.40	903.00	6,482.00
08.09.2025	926.60	890.00	903.00	907.00	9,829.00
09.09.2025	922.00	919.70	922.00	922.00	26,970.00
10.09.2025	940.00	907.00	922.00	912.60	6,496.00
11.09.2025	915.30	902.10	912.60	906.30	3,620.00
14.09.2025	909.70	871.00	906.30	877.10	7,086.00
15.09.2025	880.10	846.70	877.10	865.20	29,579.00
16.09.2025	884.20	830.00	884.20	837.00	14,228.00
17.09.2025	828.60	800.00	837.00	813.80	6,530.00
18.09.2025	827.70	805.40	813.80	812.00	11,481.00
21.09.2025	828.50	812.00	812.00	815.10	13,806.00
25.09.2025	815.10	775.30	815.10	797.70	27,767.00
28.09.2025	905.00	797.70	797.70	892.00	431,158.00
29.09.2025	935.60	892.00	897.70	895.90	44,930.00
30.09.2025	983.00	896.70	895.90	978.10	28,776.00
05.10.2025	1,018.00	980.00	999.60	993.90	6,352.00
08.10.2025	1,033.00	988.80	1,033.00	1,025.00	10,608.00
09.10.2025	1,136.00	1,029.00	1,030.00	1,107.00	43,038.00
12.10.2025	1,135.00	1,050.00	1,050.00	1,111.00	22,479.00
15.10.2025	1,176.00	1,090.00	1,090.00	1,123.00	45,065.00
16.10.2025	1,156.00	1,101.00	1,123.00	1,122.00	18,112.00
19.10.2025	1,146.00	1,050.00	1,146.00	1,069.00	10,889.00
20.10.2025	1,117.00	1,067.00	1,069.00	1,087.00	9,373.00
21.10.2025	1,087.00	1,057.00	1,087.00	1,079.00	12,845.00
22.10.2025	1,122.00	1,060.00	1,079.00	1,087.00	5,718.00
23.10.2025	1,156.00	1,087.00	1,110.00	1,117.00	64,682.00
26.10.2025	1,149.00	1,117.00	1,117.00	1,133.00	12,817.00
27.10.2025	1,148.00	1,133.00	1,133.00	1,142.00	26,765.00
28.10.2025	1,157.00	1,123.00	1,142.00	1,134.00	14,828.00
29.10.2025	1,165.00	1,134.00	1,134.00	1,164.00	16,821.00
30.10.2025	1,164.00	1,144.00	1,164.00	1,157.00	14,130.00
02.11.2025	1,196.00	1,148.00	1,157.00	1,189.00	16,126.00
03.11.2025	1,193.00	1,086.00	1,086.00	1,191.00	34,391.00
04.11.2025	1,195.00	1,165.00	1,165.00	1,190.00	25,426.00
05.11.2025	1,192.00	1,165.00	1,190.00	1,190.00	28,709.00
06.11.2025	1,190.00	1,175.00	1,190.00	1,180.00	102,542.00
09.11.2025	1,180.00	1,163.00	1,180.00	1,168.00	6,299.00
10.11.2025	1,194.00	1,168.00	1,168.00	1,184.00	12,518.00
11.11.2025	1,190.00	1,163.00	1,184.00	1,187.00	104,016.00
12.11.2025	1,245.00	1,182.00	1,187.00	1,217.00	92,389.00
13.11.2025	1,250.00	1,185.00	1,243.00	1,217.00	55,662.00
16.11.2025	1,241.00	1,206.00	1,217.00	1,227.00	7,346.00
17.11.2025	1,241.00	1,219.00	1,227.00	1,237.00	78,992.00
18.11.2025	1,237.00	1,186.00	1,237.00	1,220.00	25,533.00
19.11.2025	1,231.00	1,184.00	1,220.00	1,218.00	12,375.00
20.11.2025	1,237.00	1,153.00	1,218.00	1,171.00	55,172.00
23.11.2025	1,171.00	1,135.00	1,171.00	1,149.00	17,206.00
24.11.2025	1,175.00	1,148.00	1,149.00	1,174.00	6,901.00
25.11.2025	1,174.00	1,147.00	1,174.00	1,158.00	7,523.00
26.11.2025	1,181.00	1,132.00	1,158.00	1,150.00	4,720.00
27.11.2025	1,200.00	1,150.00	1,150.00	1,191.00	46,495.00
30.11.2025	1,249.00	1,170.00	1,191.00	1,230.00	18,724.00
01.12.2025	1,249.00	1,205.00	1,230.00	1,239.00	8,545.00
02.12.2025	1,246.00	1,184.00	1,239.00	1,227.00	23,238.00
03.12.2025	1,239.00	1,172.00	1,172.00	1,226.00	32,415.00
04.12.2025	1,226.00	1,194.00	1,226.00	1,200.00	7,491.00
07.12.2025	1,238.00	1,157.00	1,200.00	1,189.00	13,680.00
08.12.2025	1,189.00	1,174.00	1,189.00	1,180.00	12,692.00
09.12.2025	1,230.00	1,168.00	1,180.00	1,201.00	29,372.00
10.12.2025	1,247.00	1,179.00	1,180.00	1,233.00	9,216.00
11.12.2025	1,249.00	1,204.00	1,233.00	1,249.00	37,202.00
14.12.2025	1,275.00	1,230.00	1,249.00	1,249.00	30,732.00
15.12.2025	1,270.00	1,222.00	1,222.00	1,249.00	17,615.00
16.12.2025	1,262.00	1,240.00	1,262.00	1,257.00	16,733.00
17.12.2025	1,281.00	1,204.00	1,204.00	1,274.00	32,810.00
18.12.2025	1,300.00	1,262.00	1,274.00	1,293.00	38,923.00
21.12.2025	1,300.00	1,256.00	1,300.00	1,282.00	6,592.00
22.12.2025	1,315.00	1,218.00	1,218.00	1,303.00	31,635.00
23.12.2025	1,307.00	1,250.00	1,303.00	1,273.00	25,569.00
24.12.2025	1,319.00	1,250.00	1,273.00	1,306.00	35,883.00
25.12.2025	1,319.00	1,290.00	1,306.00	1,312.00	4,883.00
28.12.2025	1,319.00	1,277.00	1,286.00	1,302.00	5,050.00
29.12.2025	1,320.00	1,274.00	1,274.00	1,309.00	18,099.00
30.12.2025	1,364.00	1,280.00	1,280.00	1,361.00	43,764.00
31.12.2025	1,390.00	1,349.00	1,361.00	1,380.00	24,391.00
01.01.2026	1,437.00	1,343.00	1,350.00	1,430.00	30,087.00
05.01.2026	1,600.00	1,411.00	1,430.00	1,588.00	115,917.00
06.01.2026	1,701.00	1,462.00	1,588.00	1,694.00	72,934.00
07.01.2026	1,708.00	1,583.00	1,583.00	1,682.00	24,366.00
08.01.2026	1,760.00	1,675.00	1,682.00	1,733.00	41,175.00
09.01.2026	1,769.00	1,719.00	1,733.00	1,750.00	2,616.00
12.01.2026	1,859.00	1,690.00	1,706.00	1,859.00	33,119.00
13.01.2026	1,900.00	1,790.00	1,825.00	1,886.00	59,279.00
14.01.2026	1,886.00	1,729.00	1,729.00	1,884.00	196,096.00
15.01.2026	1,884.00	1,764.00	1,884.00	1,791.00	31,354.00
16.01.2026	1,951.00	1,791.00	1,791.00	1,926.00	50,159.00
19.01.2026	1,945.00	1,827.00	1,945.00	1,885.00	44,345.00
20.01.2026	1,895.00	1,787.00	1,885.00	1,844.00	121,609.00
21.01.2026	1,880.00	1,804.00	1,844.00	1,832.00	8,915.00
22.01.2026	1,832.00	1,769.00	1,832.00	1,809.00	31,736.00
23.01.2026	1,840.00	1,791.00	1,809.00	1,837.00	11,252.00
26.01.2026	1,840.00	1,750.00	1,750.00	1,814.00	90,911.00
27.01.2026	1,840.00	1,767.00	1,814.00	1,830.00	25,985.00
28.01.2026	1,850.00	1,798.00	1,840.00	1,846.00	22,520.00
29.01.2026	1,846.00	1,781.00	1,846.00	1,800.00	110,617.00
30.01.2026	1,800.00	1,779.00	1,800.00	1,793.00	12,104.00
02.02.2026	1,793.00	1,759.00	1,793.00	1,790.00	19,530.00
03.02.2026	1,846.00	1,720.00	1,772.00	1,786.00	28,225.00
04.02.2026	1,818.00	1,747.00	1,786.00	1,770.00	9,982.00
05.02.2026	1,800.00	1,744.00	1,770.00	1,782.00	125,086.00
06.02.2026	1,828.00	1,716.00	1,828.00	1,810.00	12,675.00
09.02.2026	1,835.00	1,775.00	1,819.00	1,806.00	38,810.00
10.02.2026	1,837.00	1,781.00	1,806.00	1,801.00	22,473.00
11.02.2026	1,837.00	1,750.00	1,790.00	1,806.00	14,198.00
12.02.2026	1,838.00	1,772.00	1,806.00	1,797.00	7,919.00
13.02.2026	1,828.00	1,729.00	1,797.00	1,755.00	1,270,121.00
16.02.2026	1,828.00	1,737.00	1,737.00	1,800.00	83,831.00
17.02.2026	1,827.00	1,750.00	1,800.00	1,785.00	15,506.00
18.02.2026	1,800.00	1,768.00	1,785.00	1,784.00	18,132.00
19.02.2026	1,799.00	1,767.00	1,784.00	1,781.00	7,354.00
20.02.2026	1,819.00	1,757.00	1,781.00	1,800.00	7,333.00
23.02.2026	1,800.00	1,754.00	1,800.00	1,788.00	13,574.00
24.02.2026	1,788.00	1,701.00	1,788.00	1,740.00	20,729.00
25.02.2026	1,778.00	1,661.00	1,778.00	1,747.00	9,107.00
26.02.2026	1,749.00	1,681.00	1,747.00	1,737.00	9,954.00
27.02.2026	1,808.00	1,735.00	1,737.00	1,776.00	12,640.00
02.03.2026	1,875.00	1,738.00	1,835.00	1,869.00	48,688.00
04.03.2026	1,944.00	1,851.00	1,869.00	1,894.00	29,424.00
05.03.2026	1,950.00	1,894.00	1,894.00	1,940.00	38,059.00
06.03.2026	1,946.00	1,876.00	1,940.00	1,931.00	24,107.00
09.03.2026	1,931.00	1,843.00	1,931.00	1,913.00	7,847.00
10.03.2026	1,939.00	1,877.00	1,939.00	1,918.00	4,398.00
11.03.2026	1,925.00	1,843.00	1,918.00	1,896.00	22,199.00
12.03.2026	1,899.00	1,861.00	1,896.00	1,885.00	5,417.00
13.03.2026	1,926.00	1,848.00	1,885.00	1,886.00	5,064.00
16.03.2026	1,942.00	1,751.00	1,886.00	1,839.00	17,694.00
17.03.2026	1,886.00	1,787.00	1,839.00	1,826.00	22,514.00
18.03.2026	1,980.00	1,740.00	1,826.00	1,915.00	38,507.00
19.03.2026	2,080.00	1,900.00	1,915.00	2,039.00	427,340.00
20.03.2026	2,200.00	2,035.00	2,039.00	2,174.00	54,823.00

צרו איתנו קשר *5988