גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:52	2945	2945	2945	2945	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	3076	3076	3076	3076	0.00
03.06.2026 09:45	3076	3076	-99.99	-99.99	0.00
03.06.2026 10:15	3076	3076	3076	3076	2,491.00
03.06.2026 10:45	3001	2900	3000	2946	105,944.00
03.06.2026 11:15	2956	2915	2956	2931	10,866.00
03.06.2026 11:45	2923	2891	2919	2897	75,708.00
03.06.2026 12:15	2894	2840	2884	2840	89,070.00
03.06.2026 12:45	2923	2838	2852	2846	81,263.00
03.06.2026 13:15	2923	2849	2849	2918	94,519.00
03.06.2026 13:45	2923	2918	2923	2918	30,180.00
03.06.2026 14:15	2923	2918	2918	2918	147,042.00
03.06.2026 14:45	2918	2918	2918	2918	18,500.00
03.06.2026 15:15	2999	2943	2943	2999	54,574.00
03.06.2026 15:45	2995	2960	2991	2960	9,572.00
03.06.2026 16:15	2994	2945	2945	2994	16,619.00
03.06.2026 16:45	2990	2964	2985	2964	36,484.00
03.06.2026 17:15	2995	2940	2940	2973	25,101.00
03.06.2026 17:45	2999	2994	2994	2994	143,442.00
04.06.2026 09:15	2994	2994	2994	2994	0.00
04.06.2026 09:45	2994	2994	-99.99	-99.99	0.00
04.06.2026 10:15	3015	2994	2994	3015	8,298.00
04.06.2026 10:45	3025	2948	3015	2948	27,781.00
04.06.2026 11:15	2960	2948	2952	2948	41,294.00
04.06.2026 11:45	2979	2928	2928	2979	35,669.00
04.06.2026 12:15	2903	2892	2902	2892	51,824.00
04.06.2026 12:45	2977	2924	2924	2977	7,642.00
04.06.2026 13:15	2950	2949	2950	2949	167,235.00
04.06.2026 13:45	2945	2945	2945	2945	14,960.00
04.06.2026 14:15	2933	2922	2933	2922	8,018.00
04.06.2026 14:45	2950	2919	2930	2950	39,335.00
04.06.2026 15:15	2940	2940	2940	2940	3,234.00
04.06.2026 15:45	2939	2918	2918	2939	10,477.00
04.06.2026 16:15	2930	2930	2930	2930	3,398.00
04.06.2026 16:45	2943	2922	2934	2943	14,050.00
04.06.2026 17:15	2940	2924	2930	2940	16,081.00
04.06.2026 17:45	2978	2939	2939	2939	152,974.00
05.06.2026 09:15	2939	2939	2939	2939	0.00
05.06.2026 09:45	2939	2939	-99.99	-99.99	0.00
05.06.2026 10:15	2953	2918	2939	2930	392,669.00
05.06.2026 10:45	2958	2933	2933	2958	6,518.00
05.06.2026 11:15	2969	2920	2969	2955	35,349.00
05.06.2026 11:45	2951	2938	2939	2939	32,372.00
05.06.2026 12:15	2999	2950	2950	2970	42,420.00
05.06.2026 12:45	2991	2864	2991	2914	118,677.00
05.06.2026 13:15	2957	2907	2907	2933	35,591.00
05.06.2026 13:47	2941	2912	2933	2939	57,911.00
05.06.2026 14:15	2939	2939	2939	2939	0.00
05.06.2026 14:45	2939	2939	2939	2939	0.00
05.06.2026 15:15	2939	2939	2939	2939	0.00
05.06.2026 15:45	2939	2939	2939	2939	0.00
05.06.2026 16:15	2939	2939	2939	2939	0.00
05.06.2026 16:45	2939	2939	2939	2939	0.00
05.06.2026 17:15	2939	2939	2939	2939	0.00
05.06.2026 17:45	2939	2939	2939	2939	0.00
08.06.2026 09:15	2939	2939	2939	2939	0.00
08.06.2026 09:45	2939	2939	-99.99	-99.99	0.00
08.06.2026 10:15	2990	2930	2990	2930	17,192.00
08.06.2026 10:45	2908	2895	2902	2895	5,024.00
08.06.2026 11:15	2939	2845	2939	2865	20,322.00
08.06.2026 11:45	2885	2803	2885	2803	64,144.00
08.06.2026 12:15	2907	2864	2864	2907	5,185.00
08.06.2026 12:45	2926	2921	2926	2921	3,563.00
08.06.2026 13:15	2926	2902	2902	2926	4,758.00
08.06.2026 13:45	2927	2895	2912	2927	32,850.00
08.06.2026 14:15	2918	2895	2908	2918	23,946.00
08.06.2026 14:45	2927	2894	2900	2894	223,134.00
08.06.2026 15:15	2955	2925	2927	2955	195,466.00
08.06.2026 15:45	2954	2952	2952	2954	9,980.00
08.06.2026 16:15	2954	2940	2940	2954	9,787.00
08.06.2026 16:45	2955	2930	2954	2955	119,855.00
08.06.2026 17:15	2955	2946	2955	2955	66,271.00
08.06.2026 17:45	2955	2901	2945	2945	38,991.00
09.06.2026 09:15	2945	2945	2945	2945	0.00
09.06.2026 09:45	2945	2945	-99.99	-99.99	0.00
09.06.2026 10:15	2945	2923	2931	2923	8,635.00
09.06.2026 10:45	2917	2903	2917	2903	5,177.00
09.06.2026 11:15	2902	2895	2895	2902	15,664.00
09.06.2026 11:45	2902	2902	2902	2902	0.00
09.06.2026 12:15	2902	2902	2902	2902	0.00
09.06.2026 12:45	2902	2888	2902	2900	15,792.00
09.06.2026 13:15	2902	2896	2896	2902	5,825.00
09.06.2026 13:45	2902	2888	2902	2889	7,660.00
09.06.2026 14:15	2889	2889	2889	2889	0.00
09.06.2026 14:45	2902	2892	2902	2892	6,149.00
09.06.2026 15:15	2902	2882	2902	2882	6,437.00
09.06.2026 15:45	2882	2854	2881	2854	27,356.00
09.06.2026 16:15	2854	2854	2854	2854	0.00
09.06.2026 16:45	2937	2852	2857	2917	785,183.00
09.06.2026 17:17	2937	2907	2907	2927	14,190.00
09.06.2026 17:45	2937	2933	2933	2933	89,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	968.50	952.20	963.50	961.70	6,652.00
12.06.2025	955.00	933.00	961.70	939.70	2,499.00
15.06.2025	981.70	905.00	933.00	953.90	7,686.00
16.06.2025	1,071.00	953.90	953.90	1,061.00	212,116.00
17.06.2025	1,100.00	1,058.00	1,065.00	1,096.00	16,170.00
18.06.2025	1,139.00	1,110.00	1,096.00	1,117.00	11,281.00
19.06.2025	1,158.00	1,127.00	1,117.00	1,135.00	24,096.00
22.06.2025	1,221.00	1,135.00	1,135.00	1,214.00	28,286.00
23.06.2025	1,265.00	1,200.00	1,214.00	1,217.00	51,047.00
24.06.2025	1,228.00	1,151.00	1,151.00	1,227.00	40,130.00
25.06.2025	1,227.00	1,178.00	1,227.00	1,210.00	23,630.00
26.06.2025	1,209.00	1,170.00	1,170.00	1,204.00	18,479.00
29.06.2025	1,275.00	1,204.00	1,204.00	1,241.00	6,733.00
30.06.2025	1,259.00	1,201.00	1,201.00	1,257.00	42,677.00
01.07.2025	1,274.00	1,162.00	1,162.00	1,265.00	48,451.00
02.07.2025	1,260.00	1,241.00	1,241.00	1,260.00	38,713.00
03.07.2025	1,260.00	1,254.00	1,260.00	1,259.00	37,657.00
06.07.2025	1,239.00	1,205.00	1,205.00	1,228.00	15,872.00
07.07.2025	1,228.00	1,210.00	1,228.00	1,211.00	16,467.00
08.07.2025	1,211.00	1,195.00	1,211.00	1,209.00	16,978.00
09.07.2025	1,209.00	1,177.00	1,209.00	1,191.00	17,141.00
10.07.2025	1,211.00	1,190.00	1,191.00	1,206.00	19,433.00
13.07.2025	1,215.00	1,197.00	1,206.00	1,205.00	10,982.00
14.07.2025	1,205.00	1,171.00	1,205.00	1,192.00	5,559.00
15.07.2025	1,200.00	1,185.00	1,192.00	1,193.00	9,681.00
16.07.2025	1,220.00	1,170.00	1,170.00	1,190.00	8,921.00
17.07.2025	1,191.00	1,183.00	1,190.00	1,189.00	5,779.00
20.07.2025	1,226.00	1,174.00	1,189.00	1,187.00	3,716.00
21.07.2025	1,192.00	1,159.00	1,187.00	1,165.00	9,358.00
22.07.2025	1,167.00	1,146.00	1,165.00	1,159.00	124,987.00
23.07.2025	1,171.00	1,159.00	1,159.00	1,166.00	22,080.00
24.07.2025	1,200.00	1,165.00	1,166.00	1,189.00	3,621.00
27.07.2025	1,205.00	1,165.00	1,165.00	1,176.00	5,728.00
28.07.2025	1,209.00	1,176.00	1,176.00	1,193.00	3,046.00
29.07.2025	1,214.00	1,187.00	1,193.00	1,202.00	3,225.00
30.07.2025	1,205.00	1,149.00	1,202.00	1,173.00	7,835.00
31.07.2025	1,239.00	1,157.00	1,173.00	1,236.00	5,529.00
04.08.2025	1,236.00	1,135.00	1,236.00	1,153.00	15,164.00
05.08.2025	1,158.00	1,035.00	1,153.00	1,035.00	16,612.00
06.08.2025	1,049.00	1,030.00	1,035.00	1,037.00	14,850.00
07.08.2025	1,060.00	997.00	1,037.00	997.00	132,935.00
10.08.2025	1,026.00	1,000.00	1,000.00	1,017.00	9,541.00
11.08.2025	1,043.00	1,011.00	1,017.00	1,023.00	21,800.00
12.08.2025	1,032.00	1,013.00	1,023.00	1,021.00	14,704.00
13.08.2025	1,049.00	1,021.00	1,021.00	1,041.00	8,235.00
14.08.2025	1,079.00	998.60	1,063.00	1,050.00	73,572.00
17.08.2025	1,074.00	1,050.00	1,050.00	1,069.00	1,535.00
18.08.2025	1,100.00	1,065.00	1,069.00	1,081.00	110,851.00
19.08.2025	1,094.00	1,080.00	1,081.00	1,087.00	4,354.00
20.08.2025	1,087.00	1,028.00	1,087.00	1,040.00	817.00
21.08.2025	1,040.00	960.80	1,040.00	971.40	35,160.00
24.08.2025	1,009.00	975.00	975.00	990.20	12,674.00
25.08.2025	999.20	946.50	990.20	965.70	8,686.00
26.08.2025	965.70	939.90	965.70	948.60	19,069.00
27.08.2025	965.00	948.60	948.60	953.90	5,406.00
28.08.2025	950.00	945.00	953.90	947.40	2,816.00
31.08.2025	956.90	940.70	947.40	953.10	2,465.00
01.09.2025	940.00	927.00	931.00	930.80	14,877.00
02.09.2025	949.00	891.60	930.80	901.90	13,355.00
03.09.2025	903.30	880.00	901.90	883.60	5,804.00
04.09.2025	914.40	889.60	883.60	910.40	24,620.00
07.09.2025	910.50	900.00	910.40	903.00	6,482.00
08.09.2025	926.60	890.00	903.00	907.00	9,829.00
09.09.2025	922.00	919.70	922.00	922.00	26,970.00
10.09.2025	940.00	907.00	922.00	912.60	6,496.00
11.09.2025	915.30	902.10	912.60	906.30	3,620.00
14.09.2025	909.70	871.00	906.30	877.10	7,086.00
15.09.2025	880.10	846.70	877.10	865.20	29,579.00
16.09.2025	884.20	830.00	884.20	837.00	14,228.00
17.09.2025	828.60	800.00	837.00	813.80	6,530.00
18.09.2025	827.70	805.40	813.80	812.00	11,481.00
21.09.2025	828.50	812.00	812.00	815.10	13,806.00
25.09.2025	815.10	775.30	815.10	797.70	27,767.00
28.09.2025	905.00	797.70	797.70	892.00	431,158.00
29.09.2025	935.60	892.00	897.70	895.90	44,930.00
30.09.2025	983.00	896.70	895.90	978.10	28,776.00
05.10.2025	1,018.00	980.00	999.60	993.90	6,352.00
08.10.2025	1,033.00	988.80	1,033.00	1,025.00	10,608.00
09.10.2025	1,136.00	1,029.00	1,030.00	1,107.00	43,038.00
12.10.2025	1,135.00	1,050.00	1,050.00	1,111.00	22,479.00
15.10.2025	1,176.00	1,090.00	1,090.00	1,123.00	45,065.00
16.10.2025	1,156.00	1,101.00	1,123.00	1,122.00	18,112.00
19.10.2025	1,146.00	1,050.00	1,146.00	1,069.00	10,889.00
20.10.2025	1,117.00	1,067.00	1,069.00	1,087.00	9,373.00
21.10.2025	1,087.00	1,057.00	1,087.00	1,079.00	12,845.00
22.10.2025	1,122.00	1,060.00	1,079.00	1,087.00	5,718.00
23.10.2025	1,156.00	1,087.00	1,110.00	1,117.00	64,682.00
26.10.2025	1,149.00	1,117.00	1,117.00	1,133.00	12,817.00
27.10.2025	1,148.00	1,133.00	1,133.00	1,142.00	26,765.00
28.10.2025	1,157.00	1,123.00	1,142.00	1,134.00	14,828.00
29.10.2025	1,165.00	1,134.00	1,134.00	1,164.00	16,821.00
30.10.2025	1,164.00	1,144.00	1,164.00	1,157.00	14,130.00
02.11.2025	1,196.00	1,148.00	1,157.00	1,189.00	16,126.00
03.11.2025	1,193.00	1,086.00	1,086.00	1,191.00	34,391.00
04.11.2025	1,195.00	1,165.00	1,165.00	1,190.00	25,426.00
05.11.2025	1,192.00	1,165.00	1,190.00	1,190.00	28,709.00
06.11.2025	1,190.00	1,175.00	1,190.00	1,180.00	102,542.00
09.11.2025	1,180.00	1,163.00	1,180.00	1,168.00	6,299.00
10.11.2025	1,194.00	1,168.00	1,168.00	1,184.00	12,518.00
11.11.2025	1,190.00	1,163.00	1,184.00	1,187.00	104,016.00
12.11.2025	1,245.00	1,182.00	1,187.00	1,217.00	92,389.00
13.11.2025	1,250.00	1,185.00	1,243.00	1,217.00	55,662.00
16.11.2025	1,241.00	1,206.00	1,217.00	1,227.00	7,346.00
17.11.2025	1,241.00	1,219.00	1,227.00	1,237.00	78,992.00
18.11.2025	1,237.00	1,186.00	1,237.00	1,220.00	25,533.00
19.11.2025	1,231.00	1,184.00	1,220.00	1,218.00	12,375.00
20.11.2025	1,237.00	1,153.00	1,218.00	1,171.00	55,172.00
23.11.2025	1,171.00	1,135.00	1,171.00	1,149.00	17,206.00
24.11.2025	1,175.00	1,148.00	1,149.00	1,174.00	6,901.00
25.11.2025	1,174.00	1,147.00	1,174.00	1,158.00	7,523.00
26.11.2025	1,181.00	1,132.00	1,158.00	1,150.00	4,720.00
27.11.2025	1,200.00	1,150.00	1,150.00	1,191.00	46,495.00
30.11.2025	1,249.00	1,170.00	1,191.00	1,230.00	18,724.00
01.12.2025	1,249.00	1,205.00	1,230.00	1,239.00	8,545.00
02.12.2025	1,246.00	1,184.00	1,239.00	1,227.00	23,238.00
03.12.2025	1,239.00	1,172.00	1,172.00	1,226.00	32,415.00
04.12.2025	1,226.00	1,194.00	1,226.00	1,200.00	7,491.00
07.12.2025	1,238.00	1,157.00	1,200.00	1,189.00	13,680.00
08.12.2025	1,189.00	1,174.00	1,189.00	1,180.00	12,692.00
09.12.2025	1,230.00	1,168.00	1,180.00	1,201.00	29,372.00
10.12.2025	1,247.00	1,179.00	1,180.00	1,233.00	9,216.00
11.12.2025	1,249.00	1,204.00	1,233.00	1,249.00	37,202.00
14.12.2025	1,275.00	1,230.00	1,249.00	1,249.00	30,732.00
15.12.2025	1,270.00	1,222.00	1,222.00	1,249.00	17,615.00
16.12.2025	1,262.00	1,240.00	1,262.00	1,257.00	16,733.00
17.12.2025	1,281.00	1,204.00	1,204.00	1,274.00	32,810.00
18.12.2025	1,300.00	1,262.00	1,274.00	1,293.00	38,923.00
21.12.2025	1,300.00	1,256.00	1,300.00	1,282.00	6,592.00
22.12.2025	1,315.00	1,218.00	1,218.00	1,303.00	31,635.00
23.12.2025	1,307.00	1,250.00	1,303.00	1,273.00	25,569.00
24.12.2025	1,319.00	1,250.00	1,273.00	1,306.00	35,883.00
25.12.2025	1,319.00	1,290.00	1,306.00	1,312.00	4,883.00
28.12.2025	1,319.00	1,277.00	1,286.00	1,302.00	5,050.00
29.12.2025	1,320.00	1,274.00	1,274.00	1,309.00	18,099.00
30.12.2025	1,364.00	1,280.00	1,280.00	1,361.00	43,764.00
31.12.2025	1,390.00	1,349.00	1,361.00	1,380.00	24,391.00
01.01.2026	1,437.00	1,343.00	1,350.00	1,430.00	30,087.00
05.01.2026	1,600.00	1,411.00	1,430.00	1,588.00	115,917.00
06.01.2026	1,701.00	1,462.00	1,588.00	1,694.00	72,934.00
07.01.2026	1,708.00	1,583.00	1,583.00	1,682.00	24,366.00
08.01.2026	1,760.00	1,675.00	1,682.00	1,733.00	41,175.00
09.01.2026	1,769.00	1,719.00	1,733.00	1,750.00	2,616.00
12.01.2026	1,859.00	1,690.00	1,706.00	1,859.00	33,119.00
13.01.2026	1,900.00	1,790.00	1,825.00	1,886.00	59,279.00
14.01.2026	1,886.00	1,729.00	1,729.00	1,884.00	196,096.00
15.01.2026	1,884.00	1,764.00	1,884.00	1,791.00	31,354.00
16.01.2026	1,951.00	1,791.00	1,791.00	1,926.00	50,159.00
19.01.2026	1,945.00	1,827.00	1,945.00	1,885.00	44,345.00
20.01.2026	1,895.00	1,787.00	1,885.00	1,844.00	121,609.00
21.01.2026	1,880.00	1,804.00	1,844.00	1,832.00	8,915.00
22.01.2026	1,832.00	1,769.00	1,832.00	1,809.00	31,736.00
23.01.2026	1,840.00	1,791.00	1,809.00	1,837.00	11,252.00
26.01.2026	1,840.00	1,750.00	1,750.00	1,814.00	90,911.00
27.01.2026	1,840.00	1,767.00	1,814.00	1,830.00	25,985.00
28.01.2026	1,850.00	1,798.00	1,840.00	1,846.00	22,520.00
29.01.2026	1,846.00	1,781.00	1,846.00	1,800.00	110,617.00
30.01.2026	1,800.00	1,779.00	1,800.00	1,793.00	12,104.00
02.02.2026	1,793.00	1,759.00	1,793.00	1,790.00	19,530.00
03.02.2026	1,846.00	1,720.00	1,772.00	1,786.00	28,225.00
04.02.2026	1,818.00	1,747.00	1,786.00	1,770.00	9,982.00
05.02.2026	1,800.00	1,744.00	1,770.00	1,782.00	125,086.00
06.02.2026	1,828.00	1,716.00	1,828.00	1,810.00	12,675.00
09.02.2026	1,835.00	1,775.00	1,819.00	1,806.00	38,810.00
10.02.2026	1,837.00	1,781.00	1,806.00	1,801.00	22,473.00
11.02.2026	1,837.00	1,750.00	1,790.00	1,806.00	14,198.00
12.02.2026	1,838.00	1,772.00	1,806.00	1,797.00	7,919.00
13.02.2026	1,828.00	1,729.00	1,797.00	1,755.00	1,270,121.00
16.02.2026	1,828.00	1,737.00	1,737.00	1,800.00	83,831.00
17.02.2026	1,827.00	1,750.00	1,800.00	1,785.00	15,506.00
18.02.2026	1,800.00	1,768.00	1,785.00	1,784.00	18,132.00
19.02.2026	1,799.00	1,767.00	1,784.00	1,781.00	7,354.00
20.02.2026	1,819.00	1,757.00	1,781.00	1,800.00	7,333.00
23.02.2026	1,800.00	1,754.00	1,800.00	1,788.00	13,574.00
24.02.2026	1,788.00	1,701.00	1,788.00	1,740.00	20,729.00
25.02.2026	1,778.00	1,661.00	1,778.00	1,747.00	9,107.00
26.02.2026	1,749.00	1,681.00	1,747.00	1,737.00	9,954.00
27.02.2026	1,808.00	1,735.00	1,737.00	1,776.00	12,640.00
02.03.2026	1,875.00	1,738.00	1,835.00	1,869.00	48,688.00
04.03.2026	1,944.00	1,851.00	1,869.00	1,894.00	29,424.00
05.03.2026	1,950.00	1,894.00	1,894.00	1,940.00	38,059.00
06.03.2026	1,946.00	1,876.00	1,940.00	1,931.00	24,107.00
09.03.2026	1,931.00	1,843.00	1,931.00	1,913.00	7,847.00
10.03.2026	1,939.00	1,877.00	1,939.00	1,918.00	4,398.00
11.03.2026	1,925.00	1,843.00	1,918.00	1,896.00	22,199.00
12.03.2026	1,899.00	1,861.00	1,896.00	1,885.00	5,417.00
13.03.2026	1,926.00	1,848.00	1,885.00	1,886.00	5,064.00
16.03.2026	1,942.00	1,751.00	1,886.00	1,839.00	17,694.00
17.03.2026	1,886.00	1,787.00	1,839.00	1,826.00	22,514.00
18.03.2026	1,980.00	1,740.00	1,826.00	1,915.00	38,507.00
19.03.2026	2,080.00	1,900.00	1,915.00	2,039.00	427,340.00
20.03.2026	2,200.00	2,035.00	2,039.00	2,174.00	54,823.00
23.03.2026	2,185.00	2,036.00	2,110.00	2,182.00	71,592.00
24.03.2026	2,185.00	1,993.00	2,018.00	2,147.00	44,758.00
25.03.2026	2,220.00	2,121.00	2,147.00	2,150.00	27,771.00
26.03.2026	2,192.00	1,984.00	1,984.00	2,192.00	15,580.00
27.03.2026	2,210.00	2,108.00	2,210.00	2,160.00	4,148.00
30.03.2026	2,160.00	2,062.00	2,160.00	2,102.00	30,061.00
31.03.2026	2,101.00	1,937.00	2,100.00	2,055.00	87,192.00
03.04.2026	2,055.00	2,017.00	2,055.00	2,055.00	18,207.00
06.04.2026	2,060.00	2,021.00	2,030.00	2,050.00	29,104.00
09.04.2026	2,089.00	2,022.00	2,083.00	2,050.00	27,213.00
10.04.2026	2,200.00	2,015.00	2,050.00	2,200.00	32,695.00
13.04.2026	2,195.00	2,124.00	2,129.00	2,180.00	24,703.00
14.04.2026	2,243.00	2,143.00	2,180.00	2,220.00	41,573.00
15.04.2026	2,250.00	2,175.00	2,220.00	2,220.00	17,596.00
16.04.2026	2,220.00	2,098.00	2,156.00	2,191.00	27,352.00
17.04.2026	2,333.00	2,170.00	2,191.00	2,333.00	38,649.00
20.04.2026	2,333.00	2,240.00	2,255.00	2,266.00	77,233.00
23.04.2026	2,333.00	2,215.00	2,274.00	2,249.00	31,298.00
24.04.2026	2,244.00	2,184.00	2,204.00	2,229.00	13,116.00
27.04.2026	2,229.00	2,146.00	2,146.00	2,198.00	113,114.00
28.04.2026	2,198.00	2,166.00	2,198.00	2,197.00	16,028.00
29.04.2026	2,245.00	2,200.00	2,245.00	2,245.00	26,555.00
30.04.2026	2,399.00	2,228.00	2,245.00	2,399.00	64,224.00
01.05.2026	2,518.00	2,398.00	2,399.00	2,510.00	39,051.00
04.05.2026	2,528.00	2,480.00	2,510.00	2,507.00	102,051.00
05.05.2026	2,507.00	2,476.00	2,507.00	2,499.00	23,580.00
06.05.2026	2,630.00	2,489.00	2,499.00	2,500.00	88,786.00
07.05.2026	2,545.00	2,399.00	2,500.00	2,399.00	2,549,165.00
08.05.2026	2,605.00	2,399.00	2,512.00	2,542.00	708,977.00
11.05.2026	2,630.00	2,542.00	2,542.00	2,578.00	87,609.00
12.05.2026	2,600.00	2,547.00	2,578.00	2,581.00	51,158.00
13.05.2026	2,644.00	2,511.00	2,600.00	2,512.00	54,443.00
14.05.2026	2,600.00	2,468.00	2,600.00	2,510.00	29,505.00
15.05.2026	2,565.00	2,350.00	2,565.00	2,400.00	44,282.00
18.05.2026	2,357.00	2,141.00	2,300.00	2,310.00	84,836.00
19.05.2026	2,365.00	2,202.00	2,241.00	2,270.00	54,443.00
20.05.2026	2,428.00	2,181.00	2,240.00	2,338.00	53,867.00
25.05.2026	2,680.00	2,291.00	2,291.00	2,680.00	88,534.00
26.05.2026	2,677.00	2,402.00	2,450.00	2,620.00	55,826.00
27.05.2026	2,802.00	2,581.00	2,620.00	2,802.00	55,822.00
28.05.2026	2,899.00	2,750.00	2,802.00	2,889.00	48,538.00
29.05.2026	3,120.00	2,826.00	2,889.00	3,120.00	200,242.00
01.06.2026	3,120.00	2,879.00	3,120.00	2,948.00	64,659.00
02.06.2026	3,121.00	2,889.00	2,948.00	3,076.00	62,342.00
03.06.2026	3,076.00	2,838.00	3,076.00	2,994.00	127,309.00
04.06.2026	3,025.00	2,892.00	2,994.00	2,939.00	30,669.00
05.06.2026	2,999.00	2,864.00	2,939.00	2,939.00	33,209.00
08.06.2026	2,990.00	2,803.00	2,990.00	2,945.00	45,400.00
09.06.2026	2,937.00	2,852.00	2,945.00	2,933.00	48,650.00

צרו איתנו קשר *5988