גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1117	1117	1117	1117	0.00
09:44	1117	1117	1117	1117	0.00
09:47	1117	1117	1117	1117	0.00
09:50	1117	1117	1117	1117	0.00
09:53	1117	1117	1117	1117	0.00
09:56	1117	1117	1117	1117	0.00
09:59	1117	1117	1117	1117	0.00
10:02	1117	1117	1117	1117	0.00
10:05	1117	1117	1117	1117	0.00
10:08	1117	1117	1117	1117	0.00
10:11	1117	1117	1117	1117	0.00
10:14	1117	1117	1117	1117	0.00
10:17	1117	1117	1117	1117	0.00
10:20	1117	1117	1117	1117	0.00
10:23	1117	1117	1117	1117	0.00
10:26	1117	1117	1117	1117	0.00
10:29	1117	1117	1117	1117	0.00
10:32	1117	1117	1117	1117	0.00
10:35	1117	1117	1117	1117	0.00
10:38	1117	1117	1117	1117	0.00
10:41	1117	1117	1117	1117	0.00
10:44	1117	1117	1117	1117	0.00
10:47	1117	1117	1117	1117	0.00
10:50	1117	1117	1117	1117	0.00
10:53	1117	1117	1117	1117	0.00
10:56	1117	1117	1117	1117	0.00
10:59	1117	1117	1117	1117	0.00
11:02	1117	1117	1117	1117	0.00
11:05	1117	1117	1117	1117	0.00
11:08	1117	1117	1117	1117	0.00
11:11	1117	1117	1117	1117	0.00
11:14	1117	1117	1117	1117	0.00
11:17	1117	1117	1117	1117	0.00
11:20	1117	1117	1117	1117	0.00
11:23	1117	1117	1117	1117	0.00
11:26	1117	1117	1117	1117	0.00
11:29	1130	1130	1130	1130	11,300.00
11:32	1130	1130	1130	1130	0.00
11:35	1130	1130	1130	1130	0.00
11:38	1130	1130	1130	1130	0.00
11:41	1130	1130	1130	1130	0.00
11:44	1130	1130	1130	1130	0.00
11:47	1130	1130	1130	1130	0.00
11:50	1130	1130	1130	1130	0.00
11:53	1135	1135	1135	1135	873.00
11:56	1135	1135	1135	1135	0.00
11:59	1135	1135	1135	1135	0.00
12:02	1135	1135	1135	1135	0.00
12:05	1135	1135	1135	1135	0.00
12:08	1135	1135	1135	1135	0.00
12:11	1130	1130	1130	1130	7,028.00
12:14	1130	1130	1130	1130	0.00
12:17	1130	1130	1130	1130	0.00
12:20	1130	1130	1130	1130	0.00
12:23	1130	1130	1130	1130	0.00
12:26	1130	1130	1130	1130	0.00
12:29	1130	1130	1130	1130	565.00
12:32	1130	1130	1130	1130	0.00
12:35	1130	1130	1130	1130	0.00
12:38	1130	1130	1130	1130	0.00
12:41	1130	1130	1130	1130	0.00
12:44	1130	1130	1130	1130	0.00
12:47	1130	1130	1130	1130	0.00
12:50	1130	1130	1130	1130	0.00
12:53	1130	1130	1130	1130	0.00
12:56	1130	1130	1130	1130	0.00
13:02	1132	1132	1132	1132	0.00
13:08	1132	1132	1132	1132	0.00
13:14	1132	1132	1132	1132	0.00
13:17	1132	1132	1132	1132	0.00
13:20	1132	1132	1132	1132	0.00
13:23	1132	1132	1132	1132	0.00
13:26	1132	1132	1132	1132	0.00
13:29	1132	1132	1132	1132	0.00
13:32	1132	1132	1132	1132	0.00
13:35	1132	1132	1132	1132	0.00
13:38	1132	1132	1132	1132	0.00
13:41	1132	1132	1132	1132	509.00
13:44	1132	1132	1132	1132	0.00
13:47	1132	1132	1132	1132	0.00
13:50	1132	1132	1132	1132	0.00
13:53	1132	1132	1132	1132	0.00
13:56	1132	1132	1132	1132	0.00
13:59	1127	1127	1127	1127	37,179.00
14:02	1127	1127	1127	1127	0.00
14:05	1127	1127	1127	1127	0.00
14:08	1127	1127	1127	1127	0.00
14:11	1127	1127	1127	1127	0.00
14:14	1127	1127	1127	1127	0.00
14:17	1127	1127	1127	1127	0.00
14:20	1127	1127	1127	1127	0.00
14:23	1127	1127	1127	1127	0.00
14:26	1127	1127	1127	1127	0.00
14:29	1127	1127	1127	1127	0.00
14:32	1127	1127	1127	1127	0.00
14:35	1127	1127	1127	1127	0.00
14:38	1127	1127	1127	1127	0.00
14:41	1127	1127	1127	1127	0.00
14:44	1127	1127	1127	1127	0.00
14:47	1132	1132	1132	1132	973.00
14:50	1132	1132	1132	1132	1,098.00
14:53	1132	1132	1132	1132	0.00
14:56	1132	1132	1132	1132	0.00
14:59	1132	1132	1132	1132	0.00
15:02	1132	1132	1132	1132	0.00
15:05	1132	1132	1132	1132	0.00
15:08	1132	1132	1132	1132	0.00
15:11	1132	1132	1132	1132	0.00
15:14	1132	1132	1132	1132	0.00
15:17	1132	1132	1132	1132	0.00
15:20	1132	1132	1132	1132	0.00
15:23	1132	1132	1132	1132	464.00
15:26	1132	1132	1132	1132	0.00
15:29	1132	1132	1132	1132	0.00
15:32	1132	1132	1132	1132	0.00
15:35	1132	1132	1132	1132	0.00
15:38	1132	1132	1132	1132	0.00
15:41	1132	1132	1132	1132	0.00
15:44	1132	1132	1132	1132	0.00
15:47	1132	1132	1132	1132	0.00
15:50	1132	1132	1132	1132	0.00
15:53	1132	1132	1132	1132	0.00
15:56	1132	1132	1132	1132	0.00
15:59	1132	1132	1132	1132	0.00
16:02	1132	1132	1132	1132	0.00
16:05	1132	1132	1132	1132	0.00
16:08	1132	1132	1132	1132	0.00
16:11	1132	1132	1132	1132	0.00
16:14	1132	1132	1132	1132	0.00
16:17	1132	1132	1132	1132	0.00
16:20	1132	1132	1132	1132	0.00
16:23	1132	1132	1132	1132	0.00
16:26	1132	1132	1132	1132	0.00
16:29	1132	1131	1132	1131	3,846.00
16:32	1131	1131	1131	1131	3,008.00
16:35	1131	1131	1131	1131	0.00
16:38	1131	1131	1131	1131	0.00
16:41	1131	1131	1131	1131	0.00
16:44	1131	1131	1131	1131	0.00
16:47	1131	1131	1131	1131	0.00
16:50	1132	1132	1132	1132	2,558.00
16:53	1132	1132	1132	1132	0.00
16:56	1132	1132	1132	1132	0.00
16:59	1132	1132	1132	1132	0.00
17:02	1132	1132	1132	1132	0.00
17:08	1132	1132	1132	1132	0.00
17:11	1132	1132	1132	1132	0.00
17:14	1132	1132	1132	1132	0.00
17:17	1132	1132	1132	1132	0.00
17:20	1132	1132	1132	1132	0.00
17:23	1132	1132	1132	1132	0.00
17:26	1132	1132	1132	1132	0.00
17:29	1132	1132	1132	1132	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025 09:15	939.7	939.7	939.7	939.7	0.00
15.06.2025 09:45	933	933	-99.99	-99.99	0.00
15.06.2025 10:15	933	918.1	933	918.1	12,088.00
15.06.2025 10:45	916.2	908.9	908.9	916.2	2,004.00
15.06.2025 11:15	917.6	917	917	917.6	541.00
15.06.2025 11:45	917.6	905	917.6	905	3,154.00
15.06.2025 12:15	917.8	906.4	906.4	917.8	6,446.00
15.06.2025 12:45	917.8	917.8	917.8	917.8	0.00
15.06.2025 13:15	939.7	939.7	939.7	939.7	1,127.00
15.06.2025 13:45	939.7	939.7	939.7	939.7	0.00
15.06.2025 14:15	939.7	939.7	939.7	939.7	0.00
15.06.2025 14:45	964.8	964.8	964.8	964.8	1,794.00
15.06.2025 15:15	964.8	964.8	964.8	964.8	0.00
15.06.2025 15:45	981.7	960	981.7	981.7	1,904.00
15.06.2025 16:15	960	953.9	953.9	953.9	14,537.00
15.06.2025 16:45	953.9	953.9	953.9	953.9	0.00
15.06.2025 17:15	953.9	953.9	953.9	953.9	0.00
15.06.2025 17:45	953.9	953.9	953.9	953.9	0.00
16.06.2025 09:15	953.9	953.9	953.9	953.9	0.00
16.06.2025 09:45	953.9	953.9	-99.99	-99.99	0.00
16.06.2025 10:15	953.9	953.9	953.9	953.9	190.00
16.06.2025 10:45	970	970	970	970	970.00
16.06.2025 11:15	970	970	970	970	0.00
16.06.2025 11:45	970	970	970	970	814.00
16.06.2025 12:15	970	970	970	970	0.00
16.06.2025 12:45	990	982.5	982.5	990	16,108.00
16.06.2025 13:15	1000	994	994	1000	12,695.00
16.06.2025 13:45	1030	1010	1010	1030	27,417.00
16.06.2025 14:15	1030	1030	1030	1030	0.00
16.06.2025 14:45	1030	1019	1030	1029	1,200,284.00
16.06.2025 15:15	1033	1030	1033	1030	56,353.00
16.06.2025 15:45	1038	1029	1038	1038	13,484.00
16.06.2025 16:15	1038	1038	1038	1038	289,705.00
16.06.2025 16:45	1058	1038	1038	1045	32,227.00
16.06.2025 17:15	1060	1040	1058	1060	292,495.00
16.06.2025 17:45	1075	1060	1061	1061	26,280.00
17.06.2025 09:15	1061	1061	1061	1061	0.00
17.06.2025 09:45	1061	1061	-99.99	-99.99	0.00
17.06.2025 10:15	1073	1058	1065	1073	20,703.00
17.06.2025 10:45	1075	1074	1074	1075	16,529.00
17.06.2025 11:15	1075	1075	1075	1075	9,427.00
17.06.2025 11:45	1082	1082	1082	1082	1,677.00
17.06.2025 12:15	1082	1082	1082	1082	0.00
17.06.2025 12:45	1099	1099	1099	1099	582.00
17.06.2025 13:15	1099	1099	1099	1099	1,395.00
17.06.2025 13:45	1100	1086	1099	1086	15,507.00
17.06.2025 14:15	1086	1086	1086	1086	0.00
17.06.2025 14:45	1096	1096	1096	1096	2,213.00
17.06.2025 15:15	1086	1086	1086	1086	3,290.00
17.06.2025 15:45	1086	1086	1086	1086	0.00
17.06.2025 16:15	1090	1090	1090	1090	2,299.00
17.06.2025 16:45	1095	1095	1095	1095	2,190.00
17.06.2025 17:15	1099	1091	1099	1097	2,316.00
17.06.2025 17:45	1100	1091	1100	1096	55,725.00
18.06.2025 09:15	1096	1096	1096	1096	0.00
18.06.2025 09:45	1096	1096	-99.99	-99.99	0.00
18.06.2025 10:15	1096	1096	-99.99	-99.99	0.00
18.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2025 11:15	1110	1110	1110	1110	3,574.00
18.06.2025 11:45	1116	1110	1110	1116	6,889.00
18.06.2025 12:15	1116	1116	1116	1116	0.00
18.06.2025 12:45	1139	1129	1129	1130	9,098.00
18.06.2025 13:15	1130	1130	1130	1130	0.00
18.06.2025 13:45	1130	1130	1130	1130	2,870.00
18.06.2025 14:15	1129	1129	1129	1129	1,038.00
18.06.2025 14:45	1129	1129	1129	1129	2,167.00
18.06.2025 15:15	1129	1129	1129	1129	1,140.00
18.06.2025 15:45	1122	1122	1122	1122	1,211.00
18.06.2025 16:15	1122	1122	1122	1122	0.00
18.06.2025 16:45	1129	1113	1129	1113	31,665.00
18.06.2025 17:15	1115	1100	1110	1115	1,469.00
18.06.2025 17:45	1117	1116	1117	1117	26,495.00
19.06.2025 09:15	1117	1117	1117	1117	0.00
19.06.2025 09:45	1117	1117	-99.99	-99.99	0.00
19.06.2025 10:15	1117	1117	-99.99	-99.99	0.00
19.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2025 11:45	1130	1130	1130	1130	11,300.00
19.06.2025 12:15	1135	1130	1135	1130	7,902.00
19.06.2025 12:45	1135	1130	1135	1130	1,075.00
19.06.2025 13:15	1132	1132	1132	1132	55,037.00
19.06.2025 13:45	1132	1132	1132	1132	3,260.00
19.06.2025 14:15	1127	1127	1127	1127	37,179.00
19.06.2025 14:45	1132	1132	1132	1132	2,286.00
19.06.2025 15:15	1132	1132	1132	1132	2,660.00
19.06.2025 15:45	1132	1132	1132	1132	1,007.00
19.06.2025 16:15	1132	1132	1132	1132	2,196.00
19.06.2025 16:45	1132	1131	1132	1131	6,855.00
19.06.2025 17:15	1132	1132	1132	1132	34,390.00
19.06.2025 17:45	1168	1135	1135	1135	24,254.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2024	714.73	678.94	714.73	697.76	9,487.00
24.06.2024	697.76	693.58	697.76	693.58	662.00
25.06.2024	703.29	693.58	693.58	700.47	3,322.00
26.06.2024	713.18	700.47	700.47	713.18	1,778.00
27.06.2024	729.48	727.05	713.18	728.22	781.00
30.06.2024	728.22	720.75	728.22	726.76	3,157.00
01.07.2024	732.39	728.99	726.76	729.77	2,014.00
02.07.2024	729.77	726.57	729.77	729.19	3,339.00
03.07.2024	713.08	712.60	729.19	712.69	3,376.00
04.07.2024	740.73	691.74	712.69	712.99	9,381.00
07.07.2024	743.83	705.42	712.99	711.53	10,824.00
08.07.2024	717.84	703.29	711.53	703.29	16,488.00
09.07.2024	728.89	709.30	703.29	716.09	26,286.00
10.07.2024	719.29	716.09	716.09	719.10	5,743.00
11.07.2024	773.03	719.10	719.10	766.34	16,958.00
14.07.2024	769.15	766.24	766.34	769.05	25,358.00
15.07.2024	769.05	769.05	769.05	769.05	1,349.00
16.07.2024	769.05	762.75	769.05	767.79	2,015.00
17.07.2024	767.79	762.46	767.79	766.53	2,307.00
18.07.2024	775.07	743.64	766.53	770.41	5,482.00
21.07.2024	775.94	770.41	770.41	774.10	1,676.00
22.07.2024	774.10	760.03	774.10	768.86	7,619.00
23.07.2024	771.09	740.73	768.86	764.20	13,757.00
24.07.2024	782.83	764.20	764.20	775.26	25,304.00
25.07.2024	803.10	775.26	775.26	788.94	8,714.00
28.07.2024	783.90	757.12	788.94	771.87	7,241.00
29.07.2024	775.17	754.41	771.87	775.17	10,155.00
30.07.2024	781.57	767.31	775.17	772.35	6,597.00
31.07.2024	772.35	752.76	754.70	771.19	13,475.00
01.08.2024	771.19	771.19	771.19	771.19	39,938.00
04.08.2024	771.19	749.85	750.43	759.06	4,620.00
05.08.2024	774.10	720.94	756.64	768.86	14,414.00
06.08.2024	790.10	776.04	776.04	783.02	5,983.00
07.08.2024	789.52	780.31	783.02	787.39	2,960.00
08.08.2024	783.41	764.88	787.39	782.54	2,579.00
11.08.2024	800.39	782.54	782.54	790.49	3,787.00
12.08.2024	790.49	790.49	790.49	790.49	441.00
14.08.2024	790.49	790.40	790.49	790.40	688.00
15.08.2024	787.68	767.11	790.40	775.07	3,952.00
18.08.2024	775.07	775.07	775.07	775.07	701.00
19.08.2024	775.07	775.07	775.07	775.07	461.00
20.08.2024	775.07	775.07	775.07	775.07	91.00
21.08.2024	774.00	774.00	775.07	774.00	582.00
22.08.2024	774.00	770.51	774.00	771.29	1,787.00
25.08.2024	773.81	771.29	771.29	772.45	3,767.00
26.08.2024	772.45	766.34	772.45	767.31	9,594.00
27.08.2024	776.04	764.50	767.31	774.58	6,131.00
28.08.2024	774.58	774.39	774.58	774.49	893.00
29.08.2024	774.49	771.19	774.49	773.42	2,468.00
01.09.2024	776.14	773.42	776.04	776.04	3,241.00
02.09.2024	776.04	765.85	776.04	775.65	3,331.00
03.09.2024	771.19	771.19	775.65	771.19	288.00
04.09.2024	771.19	747.13	771.19	755.57	936.00
05.09.2024	757.41	736.66	755.57	755.67	4,413.00
08.09.2024	771.67	751.79	755.67	755.96	2,136.00
09.09.2024	752.76	751.59	755.96	752.37	963.00
10.09.2024	759.16	752.37	752.37	759.16	327.00
11.09.2024	771.19	759.16	759.16	767.41	593.00
12.09.2024	766.24	765.56	767.41	766.05	962.00
15.09.2024	766.34	755.28	766.05	766.24	496.00
16.09.2024	766.24	734.13	766.24	757.12	4,970.00
17.09.2024	757.12	749.07	757.12	749.36	773.00
18.09.2024	749.36	732.39	749.36	734.91	215.00
19.09.2024	759.06	759.06	734.91	759.06	312.00
22.09.2024	759.06	731.71	759.06	738.50	1,010.00
23.09.2024	740.24	738.50	738.50	739.27	1,167.00
24.09.2024	767.79	739.27	739.27	764.20	8,733.00
25.09.2024	776.04	764.20	764.20	775.36	936.00
26.09.2024	801.94	775.65	775.36	789.91	3,456.00
29.09.2024	809.99	790.59	790.59	806.40	2,903.00
30.09.2024	815.81	813.77	814.84	814.84	7,385.00
01.10.2024	816.78	811.54	816.78	815.33	1,588.00
06.10.2024	815.33	814.84	815.33	814.94	719.00
07.10.2024	822.50	809.99	814.94	814.74	3,523.00
08.10.2024	814.74	745.48	814.74	803.49	11,167.00
09.10.2024	819.98	799.71	803.49	806.21	7,589.00
10.10.2024	818.72	806.21	806.21	815.33	1,227.00
13.10.2024	822.60	810.57	815.33	820.76	1,911.00
14.10.2024	820.76	766.34	820.76	810.57	246,823.00
15.10.2024	839.09	810.57	810.57	835.12	15,775.00
20.10.2024	873.04	842.97	842.97	850.83	7,268.00
21.10.2024	895.36	850.83	850.83	889.15	27,408.00
22.10.2024	918.93	828.91	889.15	869.45	26,633.00
27.10.2024	889.05	869.45	869.45	887.21	3,780.00
28.10.2024	905.06	863.34	887.21	889.83	4,614.00
29.10.2024	938.23	892.35	899.24	893.80	6,984.00
30.10.2024	931.25	856.36	893.80	895.16	36,887.00
31.10.2024	904.09	814.84	895.16	892.15	17,735.00
03.11.2024	892.15	873.04	892.15	887.30	6,776.00
04.11.2024	885.65	882.07	887.30	882.55	435.00
05.11.2024	890.50	864.90	882.55	881.39	12,711.00
06.11.2024	887.59	864.22	881.39	879.74	30,638.00
07.11.2024	887.59	863.34	879.74	871.78	15,822.00
10.11.2024	896.23	871.78	871.78	885.46	15,293.00
11.11.2024	897.20	882.74	885.46	884.20	26,794.00
12.11.2024	895.84	878.86	884.20	884.30	4,505.00
13.11.2024	896.33	891.09	884.30	893.12	8,042.00
14.11.2024	919.90	886.82	893.12	893.22	12,393.00
17.11.2024	936.00	893.12	893.22	914.85	6,200.00
18.11.2024	969.08	922.90	914.85	932.70	12,466.00
19.11.2024	952.49	895.36	932.70	906.61	44,103.00
20.11.2024	906.70	852.19	906.61	862.47	24,710.00
21.11.2024	888.27	862.47	862.47	866.93	6,800.00
24.11.2024	890.12	855.68	866.93	869.55	5,591.00
25.11.2024	902.15	874.01	869.55	889.53	18,020.00
26.11.2024	909.91	840.55	889.53	905.15	19,104.00
27.11.2024	969.08	884.49	905.15	918.35	26,877.00
28.11.2024	936.68	854.03	918.35	875.66	19,510.00
01.12.2024	913.40	871.20	875.66	892.44	18,227.00
02.12.2024	900.88	882.74	892.44	889.34	8,532.00
03.12.2024	889.34	889.05	889.34	889.34	60,136.00
04.12.2024	897.20	879.83	889.34	892.15	8,447.00
05.12.2024	910.78	888.47	892.15	889.92	8,827.00
08.12.2024	910.88	872.56	889.92	890.99	10,380.00
09.12.2024	910.78	890.99	890.99	898.07	37,229.00
10.12.2024	907.87	887.79	898.07	905.54	6,508.00
11.12.2024	916.70	907.00	905.54	910.58	102,780.00
12.12.2024	910.58	907.97	910.58	908.06	4,209.00
15.12.2024	943.76	908.06	908.06	931.15	6,741.00
16.12.2024	942.89	931.15	931.15	941.04	5,327.00
17.12.2024	968.98	916.70	941.04	940.75	23,291.00
18.12.2024	968.98	952.78	940.75	964.13	3,788.00
19.12.2024	969.56	940.37	950.65	949.68	14,716.00
22.12.2024	978.78	949.68	949.68	971.02	5,949.00
23.12.2024	981.69	962.97	971.02	978.78	12,848.00
24.12.2024	984.60	972.96	984.60	981.69	4,430.00
25.12.2024	989.45	966.27	981.69	984.60	3,385.00
26.12.2024	994.30	962.58	984.60	977.81	4,813.00
29.12.2024	1,000.12	977.81	977.81	993.33	5,516.00
30.12.2024	997.21	978.78	993.33	985.57	8,697.00
31.12.2024	985.57	966.07	985.57	975.87	6,116.00
01.01.2025	975.87	969.95	975.87	973.93	2,870.00
02.01.2025	987.51	960.35	973.93	982.66	4,462.00
05.01.2025	989.45	982.66	982.66	982.66	6,289.00
06.01.2025	982.66	945.80	982.66	972.96	19,963.00
07.01.2025	972.96	964.33	972.96	969.18	6,417.00
08.01.2025	972.96	943.86	969.18	958.12	4,568.00
09.01.2025	970.05	950.65	958.12	961.42	4,512.00
12.01.2025	961.42	961.22	961.42	961.32	4,290.00
13.01.2025	982.66	957.24	961.32	968.11	16,504.00
14.01.2025	988.48	968.11	968.11	984.60	14,580.00
15.01.2025	1,012.73	964.23	984.60	997.21	11,108.00
16.01.2025	1,018.55	1,012.73	1,017.58	1,017.58	7,943.00
19.01.2025	1,076.75	1,017.58	1,017.58	1,058.32	15,960.00
20.01.2025	1,065.11	1,041.83	1,058.32	1,062.20	8,205.00
21.01.2025	1,114.59	1,066.08	1,114.59	1,070.93	23,692.00
22.01.2025	1,086.45	1,041.83	1,070.93	1,078.69	17,358.00
23.01.2025	1,079.66	1,056.38	1,056.38	1,078.69	309,862.00
26.01.2025	1,092.27	1,068.02	1,078.69	1,079.66	5,143.00
27.01.2025	1,075.78	1,064.14	1,079.66	1,068.02	36,266.00
28.01.2025	1,068.02	1,048.62	1,068.02	1,064.14	3,954.00
29.01.2025	1,098.10	1,064.14	1,064.14	1,077.72	7,978.00
30.01.2025	1,102.95	1,077.72	1,077.72	1,091.30	2,399.00
02.02.2025	1,096.16	1,084.51	1,091.30	1,091.30	229,589.00
03.02.2025	1,091.30	1,049.59	1,091.30	1,078.69	7,143.00
04.02.2025	1,095.19	1,067.05	1,078.69	1,094.22	59,575.00
05.02.2025	1,143.69	1,068.99	1,094.22	1,122.35	43,722.00
06.02.2025	1,191.22	1,067.05	1,097.13	1,142.72	32,871.00
09.02.2025	1,145.63	1,142.72	1,142.72	1,143.69	2,045.00
10.02.2025	1,164.06	1,142.72	1,143.69	1,154.36	3,585.00
11.02.2025	1,168.91	1,154.36	1,154.36	1,159.21	6,121.00
12.02.2025	1,168.91	1,147.57	1,159.21	1,159.21	257,209.00
13.02.2025	1,174.73	1,159.21	1,159.21	1,170.85	1,743.00
16.02.2025	1,170.85	1,149.51	1,170.85	1,166.00	1,988.00
17.02.2025	1,210.62	1,166.00	1,166.00	1,180.55	7,164.00
18.02.2025	1,208.68	1,169.88	1,180.55	1,180.55	14,164.00
19.02.2025	1,202.86	1,166.00	1,180.55	1,173.76	7,226.00
20.02.2025	1,173.76	1,164.06	1,173.76	1,164.06	2,508.00
23.02.2025	1,145.63	1,137.87	1,137.87	1,144.66	6,888.00
24.02.2025	1,131.08	1,102.95	1,144.66	1,119.44	9,498.00
25.02.2025	1,119.44	1,082.57	1,119.44	1,095.19	1,628.00
26.02.2025	1,095.19	1,062.20	1,095.19	1,072.87	563.00
27.02.2025	1,072.87	1,047.65	1,072.87	1,072.87	12,324.00
02.03.2025	1,076.75	1,019.52	1,076.75	1,020.49	614.00
03.03.2025	1,020.49	982.66	1,020.49	1,009.82	20,735.00
04.03.2025	1,014.67	971.02	1,009.82	1,011.76	9,283.00
05.03.2025	1,020.49	1,010.79	1,011.76	1,020.49	18,727.00
06.03.2025	1,042.80	1,000.12	1,020.49	1,020.49	71,539.00
09.03.2025	1,057.35	1,020.49	1,020.49	1,048.62	5,227.00
10.03.2025	1,048.62	1,023.40	1,048.62	1,036.01	5,227.00
11.03.2025	1,036.01	995.27	1,036.01	1,011.76	2,696.00
12.03.2025	1,042.80	1,011.76	1,011.76	1,038.92	2,052.00
13.03.2025	1,059.29	1,031.16	1,038.92	1,038.92	6,732.00
16.03.2025	1,083.54	1,075.78	1,038.92	1,078.69	1,904.00
17.03.2025	1,105.86	1,078.69	1,078.69	1,092.27	6,914.00
18.03.2025	1,092.27	1,057.35	1,092.27	1,065.11	3,275.00
19.03.2025	1,052.50	969.27	1,065.11	1,029.22	7,753.00
20.03.2025	1,075.78	1,007.88	1,029.22	1,037.95	17,084.00
23.03.2025	1,037.95	934.16	1,037.95	966.56	12,438.00
24.03.2025	988.48	958.41	966.56	976.84	7,196.00
25.03.2025	1,007.88	970.05	976.84	977.81	2,994.00
26.03.2025	984.60	939.98	977.81	967.91	7,896.00
27.03.2025	967.91	932.99	967.91	942.60	7,665.00
30.03.2025	942.60	921.55	942.60	931.83	6,616.00
31.03.2025	931.83	899.53	931.83	931.83	13,089.00
01.04.2025	973.93	898.27	931.83	962.00	13,229.00
02.04.2025	1,016.61	962.00	962.00	998.18	4,259.00
03.04.2025	976.84	975.87	975.87	976.84	1,440.00
06.04.2025	962.19	908.55	962.19	928.14	5,222.00
07.04.2025	928.14	901.27	928.14	907.67	8,001.00
08.04.2025	953.56	921.55	921.55	951.62	7,748.00
09.04.2025	951.62	927.17	951.62	933.67	6,323.00
10.04.2025	983.63	937.36	937.36	956.47	5,029.00
14.04.2025	987.51	964.13	956.47	979.75	651.00
15.04.2025	1,004.00	979.75	979.75	1,001.09	1,015.00
16.04.2025	1,003.03	1,003.03	1,003.03	1,003.03	1,491.00
17.04.2025	1,017.58	1,003.03	1,003.03	1,011.76	1,558.00
20.04.2025	999.15	971.99	1,011.76	990.42	1,986.00
21.04.2025	990.42	960.35	990.42	977.81	948.00
22.04.2025	978.78	962.19	977.81	971.02	8,548.00
23.04.2025	1,001.09	978.78	971.02	991.39	2,369.00
24.04.2025	1,022.43	961.61	961.61	1,011.76	2,755.00
27.04.2025	1,022.43	1,013.70	1,011.76	1,014.67	605.00
28.04.2025	1,022.43	989.45	1,014.67	1,013.70	9,333.00
29.04.2025	1,064.14	1,013.70	1,013.70	1,036.98	3,676.00
04.05.2025	1,037.95	1,014.67	1,014.67	1,020.49	10,964.00
05.05.2025	1,022.43	989.45	1,020.49	1,010.79	7,497.00
06.05.2025	1,064.14	1,018.55	1,010.79	1,018.55	126,099.00
07.05.2025	1,023.40	1,012.73	1,018.55	1,017.58	11,333.00
08.05.2025	1,025.34	1,017.58	1,017.58	1,018.55	22,653.00
11.05.2025	1,025.34	1,018.55	1,018.55	1,022.43	1,793.00
12.05.2025	1,051.53	1,026.31	1,022.43	1,033.10	4,515.00
13.05.2025	1,065.11	1,037.95	1,033.10	1,045.71	1,896.00
14.05.2025	1,076.75	1,034.07	1,045.71	1,076.75	33,438.00
15.05.2025	1,100.04	1,082.57	1,082.57	1,094.22	3,666.00
18.05.2025	1,096.16	1,090.33	1,094.22	1,096.16	4,658.00
19.05.2025	1,096.16	1,085.48	1,096.16	1,086.45	4,717.00
20.05.2025	1,101.01	1,047.65	1,086.45	1,075.78	2,095.00
21.05.2025	1,114.59	1,023.40	1,075.78	1,064.14	4,418.00
22.05.2025	1,040.86	989.45	1,040.86	1,003.03	36,686.00
25.05.2025	1,024.37	995.27	1,003.03	1,008.85	1,779.00
26.05.2025	1,019.52	973.93	1,008.85	1,007.88	16,708.00
27.05.2025	1,020.49	977.81	1,007.88	1,001.09	6,823.00
28.05.2025	1,010.79	989.45	1,001.09	994.30	6,490.00
29.05.2025	1,043.00	999.30	999.30	1,033.00	26,768.00
03.06.2025	1,074.00	990.60	1,033.00	1,003.00	10,704.00
04.06.2025	1,009.00	993.00	1,003.00	999.70	9,671.00
05.06.2025	999.70	960.00	999.70	979.80	31,609.00
08.06.2025	989.60	979.80	979.80	984.10	2,629.00
09.06.2025	984.10	968.00	984.10	970.60	944.00
10.06.2025	965.10	961.00	965.00	963.50	4,903.00
11.06.2025	968.50	952.20	963.50	961.70	6,652.00
12.06.2025	955.00	933.00	961.70	939.70	2,499.00
15.06.2025	981.70	905.00	933.00	953.90	7,686.00
16.06.2025	1,071.00	953.90	953.90	1,061.00	212,116.00
17.06.2025	1,100.00	1,058.00	1,065.00	1,096.00	16,170.00
18.06.2025	1,139.00	1,110.00	1,096.00	1,117.00	11,281.00
19.06.2025	1,158.00	1,127.00	1,117.00	1,135.00	24,096.00

צרו איתנו קשר *5988