גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1274	1274	1274	1274	0.00
09:44	1274	1274	1274	1274	0.00
09:47	1274	1274	1274	1274	0.00
10:02	1285	1285	1285	1285	0.00
10:05	1285	1285	1285	1285	0.00
10:11	1285	1285	1285	1285	0.00
10:14	1285	1285	1285	1285	0.00
10:17	1285	1285	1285	1285	0.00
10:29	1262	1262	1262	1262	1,337.00
10:32	1263	1263	1263	1263	3,321.00
10:35	1263	1263	1263	1263	0.00
10:38	1263	1263	1263	1263	0.00
10:41	1263	1263	1263	1263	0.00
10:44	1263	1263	1263	1263	0.00
10:47	1263	1263	1263	1263	0.00
10:53	1265	1265	1265	1265	3,061.00
10:56	1274	1274	1274	1274	2,153.00
11:02	1274	1274	1274	1274	0.00
11:14	1275	1274	1275	1274	3,518.00
11:17	1274	1274	1274	1274	0.00
11:26	1274	1274	1274	1274	12,217.00
11:32	1274	1274	1274	1274	0.00
11:35	1274	1274	1274	1274	0.00
11:38	1274	1274	1274	1274	0.00
11:44	1274	1274	1274	1274	0.00
11:47	1274	1274	1274	1274	0.00
11:53	1274	1274	1274	1274	0.00
11:56	1274	1274	1274	1274	0.00
12:02	1274	1274	1274	1274	0.00
12:11	1274	1274	1274	1274	0.00
12:17	1274	1274	1274	1274	0.00
12:20	1274	1274	1274	1274	0.00
12:23	1274	1274	1274	1274	1,057.00
12:26	1274	1274	1274	1274	80,758.00
12:29	1274	1274	1274	1274	0.00
12:38	1274	1274	1274	1274	3,185.00
12:41	1274	1274	1274	1274	0.00
12:47	1274	1274	1274	1274	0.00
12:50	1274	1274	1274	1274	0.00
12:56	1283	1283	1283	1283	0.00
12:59	1283	1283	1283	1283	0.00
13:02	1283	1283	1283	1283	0.00
13:08	1283	1283	1283	1283	0.00
13:14	1283	1283	1283	1283	0.00
13:17	1283	1283	1283	1283	0.00
13:20	1283	1283	1283	1283	0.00
13:23	1283	1283	1283	1283	0.00
13:26	1283	1283	1283	1283	0.00
13:32	1283	1283	1283	1283	0.00
13:35	1283	1283	1283	1283	0.00
13:38	1283	1283	1283	1283	0.00
13:44	1283	1283	1283	1283	0.00
13:47	1283	1283	1283	1283	0.00
13:53	1283	1283	1283	1283	0.00
13:56	1283	1283	1283	1283	0.00
14:02	1283	1283	1283	1283	0.00
14:05	1283	1283	1283	1283	0.00
14:08	1283	1283	1283	1283	0.00
14:14	1283	1283	1283	1283	0.00
14:17	1283	1283	1283	1283	0.00
14:23	1283	1283	1283	1283	0.00
14:26	1283	1283	1283	1283	0.00
14:35	1283	1283	1283	1283	0.00
14:41	1283	1283	1283	1283	0.00
14:47	1283	1283	1283	1283	0.00
14:53	1283	1283	1283	1283	0.00
14:59	1283	1283	1283	1283	0.00
15:05	1283	1283	1283	1283	0.00
15:08	1283	1283	1283	1283	0.00
15:14	1282	1282	1282	1282	525.00
15:17	1281	1281	1281	1281	525.00
15:23	1282	1282	1282	1282	525.00
15:26	1282	1282	1282	1282	0.00
15:29	1282	1282	1282	1282	0.00
15:32	1282	1282	1282	1282	0.00
15:38	1282	1282	1282	1282	0.00
15:41	1282	1282	1282	1282	0.00
15:44	1282	1282	1282	1282	0.00
15:47	1282	1282	1282	1282	0.00
15:56	1281	1281	1281	1281	1,537.00
16:02	1281	1281	1281	1281	0.00
16:05	1281	1281	1281	1281	0.00
16:08	1281	1281	1281	1281	0.00
16:17	1281	1281	1281	1281	0.00
16:26	1272	1267	1272	1267	2,194.00
16:35	1270	1270	1270	1270	520.00
16:44	1272	1272	1272	1272	737.00
16:47	1272	1272	1272	1272	0.00
16:56	1298	1274	1282	1274	99,407.00
16:59	1274	1274	1274	1274	10,319.00
17:02	1274	1274	1274	1274	0.00
17:05	1285	1274	1285	1274	22,331.00
17:08	1274	1274	1274	1274	0.00
17:11	1274	1274	1274	1274	0.00
17:14	1274	1274	1274	1274	0.00
17:17	1274	1274	1274	1274	0.00
17:20	1274	1274	1274	1274	0.00
17:23	1293	1293	1293	1293	119,912.00
17:29	1293	1293	1293	1293	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	1249	1249	1249	1249	0.00
14.12.2025 09:45	1249	1249	-99.99	-99.99	0.00
14.12.2025 10:15	1249	1249	1249	1249	149.00
14.12.2025 10:45	1249	1249	1249	1249	0.00
14.12.2025 11:15	1275	1275	1275	1275	4,921.00
14.12.2025 11:45	1250	1249	1250	1249	150,717.00
14.12.2025 12:15	1249	1240	1240	1249	100,986.00
14.12.2025 12:45	1242	1238	1242	1238	670.00
14.12.2025 13:15	1238	1238	1238	1238	0.00
14.12.2025 13:45	1234	1234	1234	1234	555.00
14.12.2025 14:15	1250	1235	1235	1250	32,118.00
14.12.2025 14:45	1244	1244	1244	1244	957.00
14.12.2025 15:15	1238	1237	1238	1237	1,596.00
14.12.2025 15:45	1250	1230	1241	1230	1,209.00
14.12.2025 16:15	1250	1249	1249	1249	17,560.00
14.12.2025 16:45	1249	1249	1249	1249	0.00
14.12.2025 17:15	1249	1249	1249	1249	0.00
14.12.2025 17:45	1249	1249	1249	1249	0.00
15.12.2025 09:15	1249	1249	1249	1249	0.00
15.12.2025 09:45	1249	1249	-99.99	-99.99	0.00
15.12.2025 10:15	1225	1222	1222	1223	4,693.00
15.12.2025 10:45	1249	1223	1235	1249	10,732.00
15.12.2025 11:15	1270	1255	1255	1267	23,965.00
15.12.2025 11:45	1267	1267	1267	1267	0.00
15.12.2025 12:15	1267	1267	1267	1267	0.00
15.12.2025 12:45	1261	1261	1261	1261	3,152.00
15.12.2025 13:15	1261	1261	1261	1261	0.00
15.12.2025 13:45	1261	1261	1261	1261	0.00
15.12.2025 14:15	1261	1261	1261	1261	0.00
15.12.2025 14:45	1261	1261	1261	1261	0.00
15.12.2025 15:15	1261	1261	1261	1261	0.00
15.12.2025 15:45	1261	1261	1261	1261	0.00
15.12.2025 16:15	1249	1249	1249	1249	120,003.00
15.12.2025 16:45	1261	1261	1261	1261	2,017.00
15.12.2025 17:15	1257	1247	1247	1248	1,671.00
15.12.2025 17:45	1261	1249	1249	1249	17,286.00
16.12.2025 09:15	1249	1249	1249	1249	0.00
16.12.2025 09:45	1249	1249	-99.99	-99.99	0.00
16.12.2025 10:15	1262	1235	1262	1262	20,506.00
16.12.2025 10:45	1262	1262	1262	1262	0.00
16.12.2025 11:15	1262	1262	1262	1262	0.00
16.12.2025 11:45	1262	1262	1262	1262	0.00
16.12.2025 12:15	1249	1249	1249	1249	736.00
16.12.2025 12:45	1249	1249	1249	1249	0.00
16.12.2025 13:15	1249	1249	1249	1249	0.00
16.12.2025 13:45	1249	1249	1249	1249	0.00
16.12.2025 14:15	1255	1255	1255	1255	4,229.00
16.12.2025 14:45	1255	1255	1255	1255	0.00
16.12.2025 15:15	1250	1250	1250	1250	1,062.00
16.12.2025 15:45	1250	1246	1250	1246	34,927.00
16.12.2025 16:15	1246	1246	1246	1246	0.00
16.12.2025 16:45	1262	1262	1262	1262	12,216.00
16.12.2025 17:15	1257	1254	1254	1254	1,254.00
16.12.2025 17:45	1257	1222	1257	1257	54,817.00
17.12.2025 09:15	1257	1257	1257	1257	0.00
17.12.2025 09:45	1300	1257	-99.99	-99.99	0.00
17.12.2025 10:15	1300	1200	1204	1233	48,233.00
17.12.2025 10:45	1252	1238	1238	1243	6,529.00
17.12.2025 11:15	1243	1243	1243	1243	0.00
17.12.2025 11:45	1243	1243	1243	1243	0.00
17.12.2025 12:15	1244	1244	1244	1244	422.00
17.12.2025 12:45	1244	1244	1244	1244	1,841.00
17.12.2025 13:15	1236	1236	1236	1236	1,236.00
17.12.2025 13:45	1236	1236	1236	1236	3,720.00
17.12.2025 14:15	1236	1236	1236	1236	0.00
17.12.2025 14:45	1270	1238	1238	1270	66,983.00
17.12.2025 15:15	1281	1256	1256	1280	10,099.00
17.12.2025 15:45	1280	1280	1280	1280	0.00
17.12.2025 16:15	1280	1280	1280	1280	0.00
17.12.2025 16:45	1264	1264	1264	1264	1,845.00
17.12.2025 17:15	1275	1275	-99.99	-99.99	0.00
17.12.2025 17:45	1280	1274	1274	1274	34,538.00
18.12.2025 09:15	1274	1274	1274	1274	0.00
18.12.2025 09:45	1274	1274	-99.99	-99.99	0.00
18.12.2025 10:15	1285	1274	1274	1285	539.00
18.12.2025 10:45	1263	1262	1262	1263	4,659.00
18.12.2025 11:15	1281	1265	1281	1275	8,507.00
18.12.2025 11:45	1274	1274	1274	1274	13,670.00
18.12.2025 12:15	1274	1274	1274	1274	0.00
18.12.2025 12:45	1274	1274	1274	1274	85,001.00
18.12.2025 13:15	1283	1283	1283	1283	641.00
18.12.2025 13:45	1283	1283	1283	1283	0.00
18.12.2025 14:15	1283	1283	1283	1283	0.00
18.12.2025 14:45	1283	1283	1283	1283	0.00
18.12.2025 15:15	1283	1283	1283	1283	0.00
18.12.2025 15:45	1282	1281	1282	1282	1,576.00
18.12.2025 16:15	1281	1281	1281	1281	1,537.00
18.12.2025 16:45	1272	1267	1272	1270	2,715.00
18.12.2025 17:15	1298	1223	1272	1274	132,796.00
18.12.2025 17:45	1300	1223	1293	1293	119,912.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	978.78	949.68	949.68	971.02	5,949.00
23.12.2024	981.69	962.97	971.02	978.78	12,848.00
24.12.2024	984.60	972.96	984.60	981.69	4,430.00
25.12.2024	989.45	966.27	981.69	984.60	3,385.00
26.12.2024	994.30	962.58	984.60	977.81	4,813.00
29.12.2024	1,000.12	977.81	977.81	993.33	5,516.00
30.12.2024	997.21	978.78	993.33	985.57	8,697.00
31.12.2024	985.57	966.07	985.57	975.87	6,116.00
01.01.2025	975.87	969.95	975.87	973.93	2,870.00
02.01.2025	987.51	960.35	973.93	982.66	4,462.00
05.01.2025	989.45	982.66	982.66	982.66	6,289.00
06.01.2025	982.66	945.80	982.66	972.96	19,963.00
07.01.2025	972.96	964.33	972.96	969.18	6,417.00
08.01.2025	972.96	943.86	969.18	958.12	4,568.00
09.01.2025	970.05	950.65	958.12	961.42	4,512.00
12.01.2025	961.42	961.22	961.42	961.32	4,290.00
13.01.2025	982.66	957.24	961.32	968.11	16,504.00
14.01.2025	988.48	968.11	968.11	984.60	14,580.00
15.01.2025	1,012.73	964.23	984.60	997.21	11,108.00
16.01.2025	1,018.55	1,012.73	1,017.58	1,017.58	7,943.00
19.01.2025	1,076.75	1,017.58	1,017.58	1,058.32	15,960.00
20.01.2025	1,065.11	1,041.83	1,058.32	1,062.20	8,205.00
21.01.2025	1,114.59	1,066.08	1,114.59	1,070.93	23,692.00
22.01.2025	1,086.45	1,041.83	1,070.93	1,078.69	17,358.00
23.01.2025	1,079.66	1,056.38	1,056.38	1,078.69	309,862.00
26.01.2025	1,092.27	1,068.02	1,078.69	1,079.66	5,143.00
27.01.2025	1,075.78	1,064.14	1,079.66	1,068.02	36,266.00
28.01.2025	1,068.02	1,048.62	1,068.02	1,064.14	3,954.00
29.01.2025	1,098.10	1,064.14	1,064.14	1,077.72	7,978.00
30.01.2025	1,102.95	1,077.72	1,077.72	1,091.30	2,399.00
02.02.2025	1,096.16	1,084.51	1,091.30	1,091.30	229,589.00
03.02.2025	1,091.30	1,049.59	1,091.30	1,078.69	7,143.00
04.02.2025	1,095.19	1,067.05	1,078.69	1,094.22	59,575.00
05.02.2025	1,143.69	1,068.99	1,094.22	1,122.35	43,722.00
06.02.2025	1,191.22	1,067.05	1,097.13	1,142.72	32,871.00
09.02.2025	1,145.63	1,142.72	1,142.72	1,143.69	2,045.00
10.02.2025	1,164.06	1,142.72	1,143.69	1,154.36	3,585.00
11.02.2025	1,168.91	1,154.36	1,154.36	1,159.21	6,121.00
12.02.2025	1,168.91	1,147.57	1,159.21	1,159.21	257,209.00
13.02.2025	1,174.73	1,159.21	1,159.21	1,170.85	1,743.00
16.02.2025	1,170.85	1,149.51	1,170.85	1,166.00	1,988.00
17.02.2025	1,210.62	1,166.00	1,166.00	1,180.55	7,164.00
18.02.2025	1,208.68	1,169.88	1,180.55	1,180.55	14,164.00
19.02.2025	1,202.86	1,166.00	1,180.55	1,173.76	7,226.00
20.02.2025	1,173.76	1,164.06	1,173.76	1,164.06	2,508.00
23.02.2025	1,145.63	1,137.87	1,137.87	1,144.66	6,888.00
24.02.2025	1,131.08	1,102.95	1,144.66	1,119.44	9,498.00
25.02.2025	1,119.44	1,082.57	1,119.44	1,095.19	1,628.00
26.02.2025	1,095.19	1,062.20	1,095.19	1,072.87	563.00
27.02.2025	1,072.87	1,047.65	1,072.87	1,072.87	12,324.00
02.03.2025	1,076.75	1,019.52	1,076.75	1,020.49	614.00
03.03.2025	1,020.49	982.66	1,020.49	1,009.82	20,735.00
04.03.2025	1,014.67	971.02	1,009.82	1,011.76	9,283.00
05.03.2025	1,020.49	1,010.79	1,011.76	1,020.49	18,727.00
06.03.2025	1,042.80	1,000.12	1,020.49	1,020.49	71,539.00
09.03.2025	1,057.35	1,020.49	1,020.49	1,048.62	5,227.00
10.03.2025	1,048.62	1,023.40	1,048.62	1,036.01	5,227.00
11.03.2025	1,036.01	995.27	1,036.01	1,011.76	2,696.00
12.03.2025	1,042.80	1,011.76	1,011.76	1,038.92	2,052.00
13.03.2025	1,059.29	1,031.16	1,038.92	1,038.92	6,732.00
16.03.2025	1,083.54	1,075.78	1,038.92	1,078.69	1,904.00
17.03.2025	1,105.86	1,078.69	1,078.69	1,092.27	6,914.00
18.03.2025	1,092.27	1,057.35	1,092.27	1,065.11	3,275.00
19.03.2025	1,052.50	969.27	1,065.11	1,029.22	7,753.00
20.03.2025	1,075.78	1,007.88	1,029.22	1,037.95	17,084.00
23.03.2025	1,037.95	934.16	1,037.95	966.56	12,438.00
24.03.2025	988.48	958.41	966.56	976.84	7,196.00
25.03.2025	1,007.88	970.05	976.84	977.81	2,994.00
26.03.2025	984.60	939.98	977.81	967.91	7,896.00
27.03.2025	967.91	932.99	967.91	942.60	7,665.00
30.03.2025	942.60	921.55	942.60	931.83	6,616.00
31.03.2025	931.83	899.53	931.83	931.83	13,089.00
01.04.2025	973.93	898.27	931.83	962.00	13,229.00
02.04.2025	1,016.61	962.00	962.00	998.18	4,259.00
03.04.2025	976.84	975.87	975.87	976.84	1,440.00
06.04.2025	962.19	908.55	962.19	928.14	5,222.00
07.04.2025	928.14	901.27	928.14	907.67	8,001.00
08.04.2025	953.56	921.55	921.55	951.62	7,748.00
09.04.2025	951.62	927.17	951.62	933.67	6,323.00
10.04.2025	983.63	937.36	937.36	956.47	5,029.00
14.04.2025	987.51	964.13	956.47	979.75	651.00
15.04.2025	1,004.00	979.75	979.75	1,001.09	1,015.00
16.04.2025	1,003.03	1,003.03	1,003.03	1,003.03	1,491.00
17.04.2025	1,017.58	1,003.03	1,003.03	1,011.76	1,558.00
20.04.2025	999.15	971.99	1,011.76	990.42	1,986.00
21.04.2025	990.42	960.35	990.42	977.81	948.00
22.04.2025	978.78	962.19	977.81	971.02	8,548.00
23.04.2025	1,001.09	978.78	971.02	991.39	2,369.00
24.04.2025	1,022.43	961.61	961.61	1,011.76	2,755.00
27.04.2025	1,022.43	1,013.70	1,011.76	1,014.67	605.00
28.04.2025	1,022.43	989.45	1,014.67	1,013.70	9,333.00
29.04.2025	1,064.14	1,013.70	1,013.70	1,036.98	3,676.00
04.05.2025	1,037.95	1,014.67	1,014.67	1,020.49	10,964.00
05.05.2025	1,022.43	989.45	1,020.49	1,010.79	7,497.00
06.05.2025	1,064.14	1,018.55	1,010.79	1,018.55	126,099.00
07.05.2025	1,023.40	1,012.73	1,018.55	1,017.58	11,333.00
08.05.2025	1,025.34	1,017.58	1,017.58	1,018.55	22,653.00
11.05.2025	1,025.34	1,018.55	1,018.55	1,022.43	1,793.00
12.05.2025	1,051.53	1,026.31	1,022.43	1,033.10	4,515.00
13.05.2025	1,065.11	1,037.95	1,033.10	1,045.71	1,896.00
14.05.2025	1,076.75	1,034.07	1,045.71	1,076.75	33,438.00
15.05.2025	1,100.04	1,082.57	1,082.57	1,094.22	3,666.00
18.05.2025	1,096.16	1,090.33	1,094.22	1,096.16	4,658.00
19.05.2025	1,096.16	1,085.48	1,096.16	1,086.45	4,717.00
20.05.2025	1,101.01	1,047.65	1,086.45	1,075.78	2,095.00
21.05.2025	1,114.59	1,023.40	1,075.78	1,064.14	4,418.00
22.05.2025	1,040.86	989.45	1,040.86	1,003.03	36,686.00
25.05.2025	1,024.37	995.27	1,003.03	1,008.85	1,779.00
26.05.2025	1,019.52	973.93	1,008.85	1,007.88	16,708.00
27.05.2025	1,020.49	977.81	1,007.88	1,001.09	6,823.00
28.05.2025	1,010.79	989.45	1,001.09	994.30	6,490.00
29.05.2025	1,043.00	999.30	999.30	1,033.00	26,768.00
03.06.2025	1,074.00	990.60	1,033.00	1,003.00	10,704.00
04.06.2025	1,009.00	993.00	1,003.00	999.70	9,671.00
05.06.2025	999.70	960.00	999.70	979.80	31,609.00
08.06.2025	989.60	979.80	979.80	984.10	2,629.00
09.06.2025	984.10	968.00	984.10	970.60	944.00
10.06.2025	965.10	961.00	965.00	963.50	4,903.00
11.06.2025	968.50	952.20	963.50	961.70	6,652.00
12.06.2025	955.00	933.00	961.70	939.70	2,499.00
15.06.2025	981.70	905.00	933.00	953.90	7,686.00
16.06.2025	1,071.00	953.90	953.90	1,061.00	212,116.00
17.06.2025	1,100.00	1,058.00	1,065.00	1,096.00	16,170.00
18.06.2025	1,139.00	1,110.00	1,096.00	1,117.00	11,281.00
19.06.2025	1,158.00	1,127.00	1,117.00	1,135.00	24,096.00
22.06.2025	1,221.00	1,135.00	1,135.00	1,214.00	28,286.00
23.06.2025	1,265.00	1,200.00	1,214.00	1,217.00	51,047.00
24.06.2025	1,228.00	1,151.00	1,151.00	1,227.00	40,130.00
25.06.2025	1,227.00	1,178.00	1,227.00	1,210.00	23,630.00
26.06.2025	1,209.00	1,170.00	1,170.00	1,204.00	18,479.00
29.06.2025	1,275.00	1,204.00	1,204.00	1,241.00	6,733.00
30.06.2025	1,259.00	1,201.00	1,201.00	1,257.00	42,677.00
01.07.2025	1,274.00	1,162.00	1,162.00	1,265.00	48,451.00
02.07.2025	1,260.00	1,241.00	1,241.00	1,260.00	38,713.00
03.07.2025	1,260.00	1,254.00	1,260.00	1,259.00	37,657.00
06.07.2025	1,239.00	1,205.00	1,205.00	1,228.00	15,872.00
07.07.2025	1,228.00	1,210.00	1,228.00	1,211.00	16,467.00
08.07.2025	1,211.00	1,195.00	1,211.00	1,209.00	16,978.00
09.07.2025	1,209.00	1,177.00	1,209.00	1,191.00	17,141.00
10.07.2025	1,211.00	1,190.00	1,191.00	1,206.00	19,433.00
13.07.2025	1,215.00	1,197.00	1,206.00	1,205.00	10,982.00
14.07.2025	1,205.00	1,171.00	1,205.00	1,192.00	5,559.00
15.07.2025	1,200.00	1,185.00	1,192.00	1,193.00	9,681.00
16.07.2025	1,220.00	1,170.00	1,170.00	1,190.00	8,921.00
17.07.2025	1,191.00	1,183.00	1,190.00	1,189.00	5,779.00
20.07.2025	1,226.00	1,174.00	1,189.00	1,187.00	3,716.00
21.07.2025	1,192.00	1,159.00	1,187.00	1,165.00	9,358.00
22.07.2025	1,167.00	1,146.00	1,165.00	1,159.00	124,987.00
23.07.2025	1,171.00	1,159.00	1,159.00	1,166.00	22,080.00
24.07.2025	1,200.00	1,165.00	1,166.00	1,189.00	3,621.00
27.07.2025	1,205.00	1,165.00	1,165.00	1,176.00	5,728.00
28.07.2025	1,209.00	1,176.00	1,176.00	1,193.00	3,046.00
29.07.2025	1,214.00	1,187.00	1,193.00	1,202.00	3,225.00
30.07.2025	1,205.00	1,149.00	1,202.00	1,173.00	7,835.00
31.07.2025	1,239.00	1,157.00	1,173.00	1,236.00	5,529.00
04.08.2025	1,236.00	1,135.00	1,236.00	1,153.00	15,164.00
05.08.2025	1,158.00	1,035.00	1,153.00	1,035.00	16,612.00
06.08.2025	1,049.00	1,030.00	1,035.00	1,037.00	14,850.00
07.08.2025	1,060.00	997.00	1,037.00	997.00	132,935.00
10.08.2025	1,026.00	1,000.00	1,000.00	1,017.00	9,541.00
11.08.2025	1,043.00	1,011.00	1,017.00	1,023.00	21,800.00
12.08.2025	1,032.00	1,013.00	1,023.00	1,021.00	14,704.00
13.08.2025	1,049.00	1,021.00	1,021.00	1,041.00	8,235.00
14.08.2025	1,079.00	998.60	1,063.00	1,050.00	73,572.00
17.08.2025	1,074.00	1,050.00	1,050.00	1,069.00	1,535.00
18.08.2025	1,100.00	1,065.00	1,069.00	1,081.00	110,851.00
19.08.2025	1,094.00	1,080.00	1,081.00	1,087.00	4,354.00
20.08.2025	1,087.00	1,028.00	1,087.00	1,040.00	817.00
21.08.2025	1,040.00	960.80	1,040.00	971.40	35,160.00
24.08.2025	1,009.00	975.00	975.00	990.20	12,674.00
25.08.2025	999.20	946.50	990.20	965.70	8,686.00
26.08.2025	965.70	939.90	965.70	948.60	19,069.00
27.08.2025	965.00	948.60	948.60	953.90	5,406.00
28.08.2025	950.00	945.00	953.90	947.40	2,816.00
31.08.2025	956.90	940.70	947.40	953.10	2,465.00
01.09.2025	940.00	927.00	931.00	930.80	14,877.00
02.09.2025	949.00	891.60	930.80	901.90	13,355.00
03.09.2025	903.30	880.00	901.90	883.60	5,804.00
04.09.2025	914.40	889.60	883.60	910.40	24,620.00
07.09.2025	910.50	900.00	910.40	903.00	6,482.00
08.09.2025	926.60	890.00	903.00	907.00	9,829.00
09.09.2025	922.00	919.70	922.00	922.00	26,970.00
10.09.2025	940.00	907.00	922.00	912.60	6,496.00
11.09.2025	915.30	902.10	912.60	906.30	3,620.00
14.09.2025	909.70	871.00	906.30	877.10	7,086.00
15.09.2025	880.10	846.70	877.10	865.20	29,579.00
16.09.2025	884.20	830.00	884.20	837.00	14,228.00
17.09.2025	828.60	800.00	837.00	813.80	6,530.00
18.09.2025	827.70	805.40	813.80	812.00	11,481.00
21.09.2025	828.50	812.00	812.00	815.10	13,806.00
25.09.2025	815.10	775.30	815.10	797.70	27,767.00
28.09.2025	905.00	797.70	797.70	892.00	431,158.00
29.09.2025	935.60	892.00	897.70	895.90	44,930.00
30.09.2025	983.00	896.70	895.90	978.10	28,776.00
05.10.2025	1,018.00	980.00	999.60	993.90	6,352.00
08.10.2025	1,033.00	988.80	1,033.00	1,025.00	10,608.00
09.10.2025	1,136.00	1,029.00	1,030.00	1,107.00	43,038.00
12.10.2025	1,135.00	1,050.00	1,050.00	1,111.00	22,479.00
15.10.2025	1,176.00	1,090.00	1,090.00	1,123.00	45,065.00
16.10.2025	1,156.00	1,101.00	1,123.00	1,122.00	18,112.00
19.10.2025	1,146.00	1,050.00	1,146.00	1,069.00	10,889.00
20.10.2025	1,117.00	1,067.00	1,069.00	1,087.00	9,373.00
21.10.2025	1,087.00	1,057.00	1,087.00	1,079.00	12,845.00
22.10.2025	1,122.00	1,060.00	1,079.00	1,087.00	5,718.00
23.10.2025	1,156.00	1,087.00	1,110.00	1,117.00	64,682.00
26.10.2025	1,149.00	1,117.00	1,117.00	1,133.00	12,817.00
27.10.2025	1,148.00	1,133.00	1,133.00	1,142.00	26,765.00
28.10.2025	1,157.00	1,123.00	1,142.00	1,134.00	14,828.00
29.10.2025	1,165.00	1,134.00	1,134.00	1,164.00	16,821.00
30.10.2025	1,164.00	1,144.00	1,164.00	1,157.00	14,130.00
02.11.2025	1,196.00	1,148.00	1,157.00	1,189.00	16,126.00
03.11.2025	1,193.00	1,086.00	1,086.00	1,191.00	34,391.00
04.11.2025	1,195.00	1,165.00	1,165.00	1,190.00	25,426.00
05.11.2025	1,192.00	1,165.00	1,190.00	1,190.00	28,709.00
06.11.2025	1,190.00	1,175.00	1,190.00	1,180.00	102,542.00
09.11.2025	1,180.00	1,163.00	1,180.00	1,168.00	6,299.00
10.11.2025	1,194.00	1,168.00	1,168.00	1,184.00	12,518.00
11.11.2025	1,190.00	1,163.00	1,184.00	1,187.00	104,016.00
12.11.2025	1,245.00	1,182.00	1,187.00	1,217.00	92,389.00
13.11.2025	1,250.00	1,185.00	1,243.00	1,217.00	55,662.00
16.11.2025	1,241.00	1,206.00	1,217.00	1,227.00	7,346.00
17.11.2025	1,241.00	1,219.00	1,227.00	1,237.00	78,992.00
18.11.2025	1,237.00	1,186.00	1,237.00	1,220.00	25,533.00
19.11.2025	1,231.00	1,184.00	1,220.00	1,218.00	12,375.00
20.11.2025	1,237.00	1,153.00	1,218.00	1,171.00	55,172.00
23.11.2025	1,171.00	1,135.00	1,171.00	1,149.00	17,206.00
24.11.2025	1,175.00	1,148.00	1,149.00	1,174.00	6,901.00
25.11.2025	1,174.00	1,147.00	1,174.00	1,158.00	7,523.00
26.11.2025	1,181.00	1,132.00	1,158.00	1,150.00	4,720.00
27.11.2025	1,200.00	1,150.00	1,150.00	1,191.00	46,495.00
30.11.2025	1,249.00	1,170.00	1,191.00	1,230.00	18,724.00
01.12.2025	1,249.00	1,205.00	1,230.00	1,239.00	8,545.00
02.12.2025	1,246.00	1,184.00	1,239.00	1,227.00	23,238.00
03.12.2025	1,239.00	1,172.00	1,172.00	1,226.00	32,415.00
04.12.2025	1,226.00	1,194.00	1,226.00	1,200.00	7,491.00
07.12.2025	1,238.00	1,157.00	1,200.00	1,189.00	13,680.00
08.12.2025	1,189.00	1,174.00	1,189.00	1,180.00	12,692.00
09.12.2025	1,230.00	1,168.00	1,180.00	1,201.00	29,372.00
10.12.2025	1,247.00	1,179.00	1,180.00	1,233.00	9,216.00
11.12.2025	1,249.00	1,204.00	1,233.00	1,249.00	37,202.00
14.12.2025	1,275.00	1,230.00	1,249.00	1,249.00	30,732.00
15.12.2025	1,270.00	1,222.00	1,222.00	1,249.00	17,615.00
16.12.2025	1,262.00	1,240.00	1,262.00	1,257.00	16,733.00
17.12.2025	1,281.00	1,204.00	1,204.00	1,274.00	32,810.00
18.12.2025	1,300.00	1,262.00	1,274.00	1,293.00	38,923.00

צרו איתנו קשר *5988