גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2769	2769	2769	2769	0.00
09:44	2769	2769	2769	2769	0.00
09:47	2769	2769	2769	2769	0.00
09:50	2800	2800	2800	2800	0.00
09:53	2800	2800	2800	2800	0.00
09:56	2799	2799	2799	2799	0.00
09:59	2799	2799	2799	2799	0.00
10:02	2799	2799	2799	2799	0.00
10:05	2794	2769	2794	2769	9,486.00
10:08	2769	2769	2769	2769	0.00
10:11	2769	2769	2769	2769	0.00
10:14	2769	2769	2769	2769	0.00
10:17	2769	2769	2769	2769	0.00
10:20	2769	2769	2769	2769	0.00
10:23	2769	2769	2769	2769	0.00
10:26	2769	2769	2769	2769	0.00
10:29	2762	2751	2762	2751	5,267.00
10:32	2758	2755	2758	2755	1,571.00
10:35	2755	2755	2755	2755	0.00
10:38	2755	2755	2755	2755	0.00
10:41	2766	2754	2755	2766	4,439.00
10:44	2766	2766	2766	2766	0.00
10:47	2766	2766	2766	2766	0.00
10:50	2766	2766	2766	2766	0.00
10:53	2766	2766	2766	2766	0.00
10:56	2766	2766	2766	2766	0.00
10:59	2752	2729	2752	2729	5,977.00
11:02	2735	2735	2735	2735	3,692.00
11:05	2726	2726	2726	2726	3,325.00
11:08	2727	2721	2727	2721	1,007.00
11:11	2675	2675	2675	2675	481.00
11:14	2675	2675	2675	2675	0.00
11:17	2701	2701	2701	2701	11,776.00
11:20	2701	2701	2701	2701	0.00
11:23	2701	2701	2701	2701	0.00
11:26	2701	2701	2701	2701	0.00
11:29	2701	2701	2701	2701	0.00
11:32	2701	2701	2701	2701	0.00
11:35	2701	2701	2701	2701	0.00
11:38	2701	2701	2701	2701	0.00
11:41	2701	2701	2701	2701	0.00
11:44	2701	2701	2701	2701	0.00
11:47	2701	2701	2701	2701	0.00
11:50	2701	2701	2701	2701	0.00
11:53	2701	2701	2701	2701	0.00
11:56	2688	2688	2688	2688	2,929.00
11:59	2688	2688	2688	2688	510.00
12:02	2688	2688	2688	2688	0.00
12:05	2688	2688	2688	2688	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	3250	3250	3250	3250	0.00
09.09.2026 09:45	3250	3250	-99.99	-99.99	0.00
09.09.2026 10:15	3319	3250	3250	3319	858.00
09.09.2026 10:45	3327	3294	3298	3294	11,185.00
09.09.2026 11:15	3282	3271	3282	3271	1,703.00
09.09.2026 11:45	3262	3240	3262	3250	11,056.00
09.09.2026 12:15	3258	3241	3254	3242	11,855.00
09.09.2026 12:45	3248	3231	3248	3231	16,538.00
09.09.2026 13:15	3271	3241	3241	3271	27,010.00
09.09.2026 13:45	3250	3236	3248	3237	12,185.00
09.09.2026 14:15	3253	3224	3253	3246	18,121.00
09.09.2026 14:45	3247	3225	3235	3247	20,500.00
09.09.2026 15:15	3253	3236	3252	3242	42,436.00
09.09.2026 15:45	3250	3184	3239	3199	101,022.00
09.09.2026 16:15	3227	3188	3189	3189	72,261.00
09.09.2026 16:45	3188	3182	3185	3182	69,404.00
09.09.2026 17:15	3185	3159	3174	3159	8,778.00
09.09.2026 17:45	3250	3118	3154	3154	160,759.00
10.09.2026 09:15	3154	3154	3154	3154	0.00
10.09.2026 09:45	3154	3154	-99.99	-99.99	0.00
10.09.2026 10:15	3256	3140	3255	3140	16,246.00
10.09.2026 10:45	3150	3119	3119	3150	1,908.00
10.09.2026 11:15	3134	3115	3134	3115	6,053.00
10.09.2026 11:45	3149	3120	3149	3133	2,128.00
10.09.2026 12:15	3114	3113	3114	3113	1,307.00
10.09.2026 12:45	3144	3097	3108	3144	57,918.00
10.09.2026 13:15	3155	3150	3150	3155	4,317.00
10.09.2026 13:45	3157	3105	3157	3111	21,527.00
10.09.2026 14:15	3100	3100	3100	3100	5,208.00
10.09.2026 14:45	3112	3112	3112	3112	1,058.00
10.09.2026 15:15	3095	3079	3095	3079	12,424.00
10.09.2026 15:45	3103	3077	3077	3087	25,205.00
10.09.2026 16:15	3100	3076	3086	3100	21,247.00
10.09.2026 16:45	3103	3097	3103	3097	5,949.00
10.09.2026 17:15	3101	3065	3094	3079	23,973.00
10.09.2026 17:45	3158	3050	3050	3050	105,926.00
14.09.2026 09:15	3050	3050	3050	3050	0.00
14.09.2026 09:45	3050	3050	-99.99	-99.99	0.00
14.09.2026 10:15	3117	3012	3051	3071	14,741.00
14.09.2026 10:45	3141	2994	3024	3141	37,528.00
14.09.2026 11:15	3076	2950	3030	2992	51,513.00
14.09.2026 11:45	3027	2982	2982	3024	39,441.00
14.09.2026 12:15	3060	3012	3023	3043	58,186.00
14.09.2026 12:45	3038	3018	3018	3036	6,141.00
14.09.2026 13:15	3036	3036	3036	3036	7,711.00
14.09.2026 13:45	3141	3018	3018	3141	30,321.00
14.09.2026 14:15	3090	3034	3090	3050	17,153.00
14.09.2026 14:45	3037	3026	3030	3037	9,909.00
14.09.2026 15:15	3032	3027	3032	3027	6,150.00
14.09.2026 15:45	3075	3022	3026	3075	24,462.00
14.09.2026 16:15	3060	3036	3053	3036	8,021.00
14.09.2026 16:45	3090	3000	3012	3036	50,806.00
14.09.2026 17:15	3036	3004	3035	3004	14,461.00
14.09.2026 17:45	3059	2942	3008	3008	104,919.00
15.09.2026 09:15	3008	3008	3008	3008	0.00
15.09.2026 09:45	3008	3008	-99.99	-99.99	0.00
15.09.2026 10:15	3008	2942	3008	2969	5,793.00
15.09.2026 10:45	2957	2890	2957	2894	36,811.00
15.09.2026 11:15	2893	2868	2881	2888	38,394.00
15.09.2026 11:45	2892	2879	2888	2892	1,028,843.00
15.09.2026 12:15	2892	2863	2892	2866	21,315.00
15.09.2026 12:45	2913	2883	2913	2883	22,218.00
15.09.2026 13:15	2878	2878	2878	2878	1,439.00
15.09.2026 13:45	2878	2878	2878	2878	2,244.00
15.09.2026 14:15	2867	2859	2859	2867	8,506.00
15.09.2026 14:45	2894	2861	2870	2894	21,880.00
15.09.2026 15:15	2878	2874	2878	2874	1,639.00
15.09.2026 15:45	2887	2886	2886	2887	8,716.00
15.09.2026 16:15	2889	2886	2887	2886	39,895.00
15.09.2026 16:45	2891	2810	2890	2810	57,211.00
15.09.2026 17:15	2887	2810	2810	2822	34,588.00
15.09.2026 17:45	2822	2675	-99.99	-99.99	0.00
16.09.2026 11:15	2775	2767	2775	2767	14,737.00
16.09.2026 11:45	2776	2758	2768	2758	13,262.00
16.09.2026 12:15	2782	2758	2758	2782	50,664.00
16.09.2026 12:45	2785	2757	2785	2757	12,526.00
16.09.2026 13:15	2745	2711	2745	2711	5,846.00
16.09.2026 15:45	2711	2711	2711	2711	0.00
16.09.2026 16:15	2775	2724	2724	2768	11,121.00
16.09.2026 16:45	2790	2752	2788	2752	15,384.00
16.09.2026 17:15	2772	2753	2762	2772	33,757.00
16.09.2026 17:45	2772	2681	2769	2769	72,686.00
17.09.2026 09:15	2769	2769	2769	2769	0.00
17.09.2026 09:45	2769	2769	-99.99	-99.99	0.00
17.09.2026 10:15	2800	2769	2794	2769	9,486.00
17.09.2026 10:45	2766	2751	2762	2766	25,800.00
17.09.2026 11:15	2765	2632	2765	2675	18,966.00
17.09.2026 11:45	2701	2689	2701	2689	14,707.00
17.09.2026 12:15	2688	2679	2688	2680	5,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	827.70	805.40	813.80	812.00	11,481.00
21.09.2025	828.50	812.00	812.00	815.10	13,806.00
25.09.2025	815.10	775.30	815.10	797.70	27,767.00
28.09.2025	905.00	797.70	797.70	892.00	431,158.00
29.09.2025	935.60	892.00	897.70	895.90	44,930.00
30.09.2025	983.00	896.70	895.90	978.10	28,776.00
05.10.2025	1,018.00	980.00	999.60	993.90	6,352.00
08.10.2025	1,033.00	988.80	1,033.00	1,025.00	10,608.00
09.10.2025	1,136.00	1,029.00	1,030.00	1,107.00	43,038.00
12.10.2025	1,135.00	1,050.00	1,050.00	1,111.00	22,479.00
15.10.2025	1,176.00	1,090.00	1,090.00	1,123.00	45,065.00
16.10.2025	1,156.00	1,101.00	1,123.00	1,122.00	18,112.00
19.10.2025	1,146.00	1,050.00	1,146.00	1,069.00	10,889.00
20.10.2025	1,117.00	1,067.00	1,069.00	1,087.00	9,373.00
21.10.2025	1,087.00	1,057.00	1,087.00	1,079.00	12,845.00
22.10.2025	1,122.00	1,060.00	1,079.00	1,087.00	5,718.00
23.10.2025	1,156.00	1,087.00	1,110.00	1,117.00	64,682.00
26.10.2025	1,149.00	1,117.00	1,117.00	1,133.00	12,817.00
27.10.2025	1,148.00	1,133.00	1,133.00	1,142.00	26,765.00
28.10.2025	1,157.00	1,123.00	1,142.00	1,134.00	14,828.00
29.10.2025	1,165.00	1,134.00	1,134.00	1,164.00	16,821.00
30.10.2025	1,164.00	1,144.00	1,164.00	1,157.00	14,130.00
02.11.2025	1,196.00	1,148.00	1,157.00	1,189.00	16,126.00
03.11.2025	1,193.00	1,086.00	1,086.00	1,191.00	34,391.00
04.11.2025	1,195.00	1,165.00	1,165.00	1,190.00	25,426.00
05.11.2025	1,192.00	1,165.00	1,190.00	1,190.00	28,709.00
06.11.2025	1,190.00	1,175.00	1,190.00	1,180.00	102,542.00
09.11.2025	1,180.00	1,163.00	1,180.00	1,168.00	6,299.00
10.11.2025	1,194.00	1,168.00	1,168.00	1,184.00	12,518.00
11.11.2025	1,190.00	1,163.00	1,184.00	1,187.00	104,016.00
12.11.2025	1,245.00	1,182.00	1,187.00	1,217.00	92,389.00
13.11.2025	1,250.00	1,185.00	1,243.00	1,217.00	55,662.00
16.11.2025	1,241.00	1,206.00	1,217.00	1,227.00	7,346.00
17.11.2025	1,241.00	1,219.00	1,227.00	1,237.00	78,992.00
18.11.2025	1,237.00	1,186.00	1,237.00	1,220.00	25,533.00
19.11.2025	1,231.00	1,184.00	1,220.00	1,218.00	12,375.00
20.11.2025	1,237.00	1,153.00	1,218.00	1,171.00	55,172.00
23.11.2025	1,171.00	1,135.00	1,171.00	1,149.00	17,206.00
24.11.2025	1,175.00	1,148.00	1,149.00	1,174.00	6,901.00
25.11.2025	1,174.00	1,147.00	1,174.00	1,158.00	7,523.00
26.11.2025	1,181.00	1,132.00	1,158.00	1,150.00	4,720.00
27.11.2025	1,200.00	1,150.00	1,150.00	1,191.00	46,495.00
30.11.2025	1,249.00	1,170.00	1,191.00	1,230.00	18,724.00
01.12.2025	1,249.00	1,205.00	1,230.00	1,239.00	8,545.00
02.12.2025	1,246.00	1,184.00	1,239.00	1,227.00	23,238.00
03.12.2025	1,239.00	1,172.00	1,172.00	1,226.00	32,415.00
04.12.2025	1,226.00	1,194.00	1,226.00	1,200.00	7,491.00
07.12.2025	1,238.00	1,157.00	1,200.00	1,189.00	13,680.00
08.12.2025	1,189.00	1,174.00	1,189.00	1,180.00	12,692.00
09.12.2025	1,230.00	1,168.00	1,180.00	1,201.00	29,372.00
10.12.2025	1,247.00	1,179.00	1,180.00	1,233.00	9,216.00
11.12.2025	1,249.00	1,204.00	1,233.00	1,249.00	37,202.00
14.12.2025	1,275.00	1,230.00	1,249.00	1,249.00	30,732.00
15.12.2025	1,270.00	1,222.00	1,222.00	1,249.00	17,615.00
16.12.2025	1,262.00	1,240.00	1,262.00	1,257.00	16,733.00
17.12.2025	1,281.00	1,204.00	1,204.00	1,274.00	32,810.00
18.12.2025	1,300.00	1,262.00	1,274.00	1,293.00	38,923.00
21.12.2025	1,300.00	1,256.00	1,300.00	1,282.00	6,592.00
22.12.2025	1,315.00	1,218.00	1,218.00	1,303.00	31,635.00
23.12.2025	1,307.00	1,250.00	1,303.00	1,273.00	25,569.00
24.12.2025	1,319.00	1,250.00	1,273.00	1,306.00	35,883.00
25.12.2025	1,319.00	1,290.00	1,306.00	1,312.00	4,883.00
28.12.2025	1,319.00	1,277.00	1,286.00	1,302.00	5,050.00
29.12.2025	1,320.00	1,274.00	1,274.00	1,309.00	18,099.00
30.12.2025	1,364.00	1,280.00	1,280.00	1,361.00	43,764.00
31.12.2025	1,390.00	1,349.00	1,361.00	1,380.00	24,391.00
01.01.2026	1,437.00	1,343.00	1,350.00	1,430.00	30,087.00
05.01.2026	1,600.00	1,411.00	1,430.00	1,588.00	115,917.00
06.01.2026	1,701.00	1,462.00	1,588.00	1,694.00	72,934.00
07.01.2026	1,708.00	1,583.00	1,583.00	1,682.00	24,366.00
08.01.2026	1,760.00	1,675.00	1,682.00	1,733.00	41,175.00
09.01.2026	1,769.00	1,719.00	1,733.00	1,750.00	2,616.00
12.01.2026	1,859.00	1,690.00	1,706.00	1,859.00	33,119.00
13.01.2026	1,900.00	1,790.00	1,825.00	1,886.00	59,279.00
14.01.2026	1,886.00	1,729.00	1,729.00	1,884.00	196,096.00
15.01.2026	1,884.00	1,764.00	1,884.00	1,791.00	31,354.00
16.01.2026	1,951.00	1,791.00	1,791.00	1,926.00	50,159.00
19.01.2026	1,945.00	1,827.00	1,945.00	1,885.00	44,345.00
20.01.2026	1,895.00	1,787.00	1,885.00	1,844.00	121,609.00
21.01.2026	1,880.00	1,804.00	1,844.00	1,832.00	8,915.00
22.01.2026	1,832.00	1,769.00	1,832.00	1,809.00	31,736.00
23.01.2026	1,840.00	1,791.00	1,809.00	1,837.00	11,252.00
26.01.2026	1,840.00	1,750.00	1,750.00	1,814.00	90,911.00
27.01.2026	1,840.00	1,767.00	1,814.00	1,830.00	25,985.00
28.01.2026	1,850.00	1,798.00	1,840.00	1,846.00	22,520.00
29.01.2026	1,846.00	1,781.00	1,846.00	1,800.00	110,617.00
30.01.2026	1,800.00	1,779.00	1,800.00	1,793.00	12,104.00
02.02.2026	1,793.00	1,759.00	1,793.00	1,790.00	19,530.00
03.02.2026	1,846.00	1,720.00	1,772.00	1,786.00	28,225.00
04.02.2026	1,818.00	1,747.00	1,786.00	1,770.00	9,982.00
05.02.2026	1,800.00	1,744.00	1,770.00	1,782.00	125,086.00
06.02.2026	1,828.00	1,716.00	1,828.00	1,810.00	12,675.00
09.02.2026	1,835.00	1,775.00	1,819.00	1,806.00	38,810.00
10.02.2026	1,837.00	1,781.00	1,806.00	1,801.00	22,473.00
11.02.2026	1,837.00	1,750.00	1,790.00	1,806.00	14,198.00
12.02.2026	1,838.00	1,772.00	1,806.00	1,797.00	7,919.00
13.02.2026	1,828.00	1,729.00	1,797.00	1,755.00	1,270,121.00
16.02.2026	1,828.00	1,737.00	1,737.00	1,800.00	83,831.00
17.02.2026	1,827.00	1,750.00	1,800.00	1,785.00	15,506.00
18.02.2026	1,800.00	1,768.00	1,785.00	1,784.00	18,132.00
19.02.2026	1,799.00	1,767.00	1,784.00	1,781.00	7,354.00
20.02.2026	1,819.00	1,757.00	1,781.00	1,800.00	7,333.00
23.02.2026	1,800.00	1,754.00	1,800.00	1,788.00	13,574.00
24.02.2026	1,788.00	1,701.00	1,788.00	1,740.00	20,729.00
25.02.2026	1,778.00	1,661.00	1,778.00	1,747.00	9,107.00
26.02.2026	1,749.00	1,681.00	1,747.00	1,737.00	9,954.00
27.02.2026	1,808.00	1,735.00	1,737.00	1,776.00	12,640.00
02.03.2026	1,875.00	1,738.00	1,835.00	1,869.00	48,688.00
04.03.2026	1,944.00	1,851.00	1,869.00	1,894.00	29,424.00
05.03.2026	1,950.00	1,894.00	1,894.00	1,940.00	38,059.00
06.03.2026	1,946.00	1,876.00	1,940.00	1,931.00	24,107.00
09.03.2026	1,931.00	1,843.00	1,931.00	1,913.00	7,847.00
10.03.2026	1,939.00	1,877.00	1,939.00	1,918.00	4,398.00
11.03.2026	1,925.00	1,843.00	1,918.00	1,896.00	22,199.00
12.03.2026	1,899.00	1,861.00	1,896.00	1,885.00	5,417.00
13.03.2026	1,926.00	1,848.00	1,885.00	1,886.00	5,064.00
16.03.2026	1,942.00	1,751.00	1,886.00	1,839.00	17,694.00
17.03.2026	1,886.00	1,787.00	1,839.00	1,826.00	22,514.00
18.03.2026	1,980.00	1,740.00	1,826.00	1,915.00	38,507.00
19.03.2026	2,080.00	1,900.00	1,915.00	2,039.00	427,340.00
20.03.2026	2,200.00	2,035.00	2,039.00	2,174.00	54,823.00
23.03.2026	2,185.00	2,036.00	2,110.00	2,182.00	71,592.00
24.03.2026	2,185.00	1,993.00	2,018.00	2,147.00	44,758.00
25.03.2026	2,220.00	2,121.00	2,147.00	2,150.00	27,771.00
26.03.2026	2,192.00	1,984.00	1,984.00	2,192.00	15,580.00
27.03.2026	2,210.00	2,108.00	2,210.00	2,160.00	4,148.00
30.03.2026	2,160.00	2,062.00	2,160.00	2,102.00	30,061.00
31.03.2026	2,101.00	1,937.00	2,100.00	2,055.00	87,192.00
03.04.2026	2,055.00	2,017.00	2,055.00	2,055.00	18,207.00
06.04.2026	2,060.00	2,021.00	2,030.00	2,050.00	29,104.00
09.04.2026	2,089.00	2,022.00	2,083.00	2,050.00	27,213.00
10.04.2026	2,200.00	2,015.00	2,050.00	2,200.00	32,695.00
13.04.2026	2,195.00	2,124.00	2,129.00	2,180.00	24,703.00
14.04.2026	2,243.00	2,143.00	2,180.00	2,220.00	41,573.00
15.04.2026	2,250.00	2,175.00	2,220.00	2,220.00	17,596.00
16.04.2026	2,220.00	2,098.00	2,156.00	2,191.00	27,352.00
17.04.2026	2,333.00	2,170.00	2,191.00	2,333.00	38,649.00
20.04.2026	2,333.00	2,240.00	2,255.00	2,266.00	77,233.00
23.04.2026	2,333.00	2,215.00	2,274.00	2,249.00	31,298.00
24.04.2026	2,244.00	2,184.00	2,204.00	2,229.00	13,116.00
27.04.2026	2,229.00	2,146.00	2,146.00	2,198.00	113,114.00
28.04.2026	2,198.00	2,166.00	2,198.00	2,197.00	16,028.00
29.04.2026	2,245.00	2,200.00	2,245.00	2,245.00	26,555.00
30.04.2026	2,399.00	2,228.00	2,245.00	2,399.00	64,224.00
01.05.2026	2,518.00	2,398.00	2,399.00	2,510.00	39,051.00
04.05.2026	2,528.00	2,480.00	2,510.00	2,507.00	102,051.00
05.05.2026	2,507.00	2,476.00	2,507.00	2,499.00	23,580.00
06.05.2026	2,630.00	2,489.00	2,499.00	2,500.00	88,786.00
07.05.2026	2,545.00	2,399.00	2,500.00	2,399.00	2,549,165.00
08.05.2026	2,605.00	2,399.00	2,512.00	2,542.00	708,977.00
11.05.2026	2,630.00	2,542.00	2,542.00	2,578.00	87,609.00
12.05.2026	2,600.00	2,547.00	2,578.00	2,581.00	51,158.00
13.05.2026	2,644.00	2,511.00	2,600.00	2,512.00	54,443.00
14.05.2026	2,600.00	2,468.00	2,600.00	2,510.00	29,505.00
15.05.2026	2,565.00	2,350.00	2,565.00	2,400.00	44,282.00
18.05.2026	2,357.00	2,141.00	2,300.00	2,310.00	84,836.00
19.05.2026	2,365.00	2,202.00	2,241.00	2,270.00	54,443.00
20.05.2026	2,428.00	2,181.00	2,240.00	2,338.00	53,867.00
25.05.2026	2,680.00	2,291.00	2,291.00	2,680.00	88,534.00
26.05.2026	2,677.00	2,402.00	2,450.00	2,620.00	55,826.00
27.05.2026	2,802.00	2,581.00	2,620.00	2,802.00	55,822.00
28.05.2026	2,899.00	2,750.00	2,802.00	2,889.00	48,538.00
29.05.2026	3,120.00	2,826.00	2,889.00	3,120.00	200,242.00
01.06.2026	3,120.00	2,879.00	3,120.00	2,948.00	64,659.00
02.06.2026	3,121.00	2,889.00	2,948.00	3,076.00	62,342.00
03.06.2026	3,076.00	2,838.00	3,076.00	2,994.00	127,309.00
04.06.2026	3,025.00	2,892.00	2,994.00	2,939.00	30,669.00
05.06.2026	2,999.00	2,864.00	2,939.00	2,939.00	33,209.00
08.06.2026	2,990.00	2,803.00	2,990.00	2,945.00	45,400.00
09.06.2026	2,937.00	2,852.00	2,945.00	2,933.00	48,650.00
10.06.2026	2,933.00	2,847.00	2,933.00	2,880.00	13,713.00
11.06.2026	2,965.00	2,880.00	2,880.00	2,937.00	27,011.00
12.06.2026	3,484.00	2,977.00	3,000.00	3,430.00	175,408.00
15.06.2026	3,500.00	3,300.00	3,430.00	3,321.00	50,032.00
16.06.2026	3,400.00	3,152.00	3,321.00	3,213.00	119,353.00
17.06.2026	3,398.00	3,147.00	3,213.00	3,201.00	100,495.00
18.06.2026	3,226.00	3,113.00	3,201.00	3,191.00	49,931.00
19.06.2026	3,200.00	3,147.00	3,191.00	3,200.00	9,497.00
22.06.2026	3,340.00	3,182.00	3,200.00	3,182.00	69,127.00
23.06.2026	3,273.00	3,025.00	3,182.00	3,113.00	38,420.00
24.06.2026	3,132.00	3,076.00	3,113.00	3,125.00	59,040.00
25.06.2026	3,169.00	2,900.00	3,125.00	3,141.00	81,958.00
26.06.2026	3,334.00	3,141.00	3,141.00	3,189.00	35,342.00
29.06.2026	3,349.00	3,130.00	3,130.00	3,298.00	92,815.00
30.06.2026	3,600.00	3,360.00	3,420.00	3,415.00	175,094.00
01.07.2026	3,547.00	3,300.00	3,415.00	3,502.00	96,066.00
02.07.2026	3,486.00	3,403.00	3,403.00	3,460.00	67,047.00
03.07.2026	3,555.00	3,460.00	3,510.00	3,544.00	88,682.00
06.07.2026	3,573.00	3,473.00	3,520.00	3,562.00	121,627.00
07.07.2026	3,578.00	3,438.00	3,577.00	3,517.00	35,143.00
08.07.2026	3,549.00	3,344.00	3,549.00	3,460.00	64,173.00
09.07.2026	3,560.00	3,413.00	3,460.00	3,500.00	43,083.00
10.07.2026	3,560.00	3,473.00	3,500.00	3,545.00	15,241.00
13.07.2026	3,543.00	3,425.00	3,545.00	3,540.00	23,186.00
14.07.2026	3,649.00	3,481.00	3,481.00	3,649.00	66,279.00
15.07.2026	3,840.00	3,645.00	3,645.00	3,787.00	84,844.00
16.07.2026	4,040.00	3,710.00	3,800.00	3,943.00	90,927.00
17.07.2026	3,943.00	3,861.00	3,943.00	3,896.00	54,480.00
20.07.2026	3,998.00	3,837.00	3,896.00	3,949.00	53,127.00
21.07.2026	4,029.00	3,900.00	3,949.00	3,944.00	39,894.00
22.07.2026	4,000.00	3,721.00	3,994.00	3,821.00	79,500.00
24.07.2026	3,820.00	3,737.00	3,775.00	3,810.00	31,032.00
27.07.2026	3,800.00	3,570.00	3,800.00	3,636.00	106,392.00
28.07.2026	3,710.00	3,572.00	3,700.00	3,587.00	38,313.00
29.07.2026	3,647.00	3,490.00	3,587.00	3,522.00	45,494.00
30.07.2026	3,628.00	3,485.00	3,628.00	3,628.00	42,812.00
31.07.2026	3,809.00	3,628.00	3,628.00	3,726.00	48,780.00
03.08.2026	3,873.00	3,500.00	3,726.00	3,558.00	65,211.00
04.08.2026	3,636.00	3,492.00	3,636.00	3,509.00	56,904.00
05.08.2026	3,579.00	3,366.00	3,579.00	3,417.00	165,930.00
06.08.2026	3,443.00	3,247.00	3,417.00	3,247.00	306,941.00
07.08.2026	3,405.00	3,242.00	3,405.00	3,328.00	86,784.00
10.08.2026	3,494.00	3,265.00	3,328.00	3,337.00	63,770.00
11.08.2026	3,390.00	3,202.00	3,337.00	3,270.00	140,622.00
12.08.2026	3,323.00	3,130.00	3,270.00	3,281.00	299,332.00
13.08.2026	3,400.00	3,150.00	3,400.00	3,282.00	134,032.00
14.08.2026	3,352.00	3,245.00	3,282.00	3,273.00	22,976.00
17.08.2026	3,371.00	3,117.00	3,273.00	3,220.00	69,311.00
18.08.2026	3,338.00	3,130.00	3,220.00	3,338.00	160,993.00
19.08.2026	3,392.00	3,076.00	3,338.00	3,120.00	44,866.00
20.08.2026	3,292.00	3,020.00	3,120.00	3,160.00	113,559.00
21.08.2026	3,238.00	3,125.00	3,160.00	3,238.00	36,214.00
24.08.2026	3,380.00	3,115.00	3,161.00	3,161.00	511,616.00
25.08.2026	3,241.00	3,133.00	3,165.00	3,230.00	33,791.00
26.08.2026	3,261.00	3,013.00	3,230.00	3,139.00	74,583.00
27.08.2026	3,183.00	3,106.00	3,139.00	3,183.00	20,953.00
28.08.2026	3,270.00	3,151.00	3,183.00	3,270.00	12,243.00
31.08.2026	3,290.00	3,075.00	3,270.00	3,162.00	356,678.00
01.09.2026	3,286.00	3,162.00	3,162.00	3,266.00	97,763.00
02.09.2026	3,431.00	3,229.00	3,266.00	3,295.00	80,971.00
03.09.2026	3,321.00	3,203.00	3,243.00	3,295.00	33,422.00
04.09.2026	3,295.00	3,183.00	3,295.00	3,224.00	26,930.00
07.09.2026	3,230.00	3,115.00	3,224.00	3,193.00	64,131.00
08.09.2026	3,399.00	3,178.00	3,200.00	3,250.00	64,271.00
09.09.2026	3,327.00	3,154.00	3,250.00	3,154.00	33,257.00
10.09.2026	3,255.00	3,050.00	3,255.00	3,050.00	19,760.00
14.09.2026	3,141.00	2,947.00	3,116.00	3,008.00	30,334.00
15.09.2026	3,008.00	2,801.00	3,008.00	2,801.00	134,682.00
16.09.2026	2,821.00	2,711.00	2,814.00	2,769.00	30,869.00
17.09.2026	2,800.00	2,632.00	-99.99	2,769.00	0.00

צרו איתנו קשר *5988