גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בירמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בירמן

BIRMAN

מניה 530014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:57	1251	1251	1251	1251	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025 09:15	1200	1200	1200	1200	0.00
11.11.2025 09:45	1200	1200	-99.99	-99.99	0.00
11.11.2025 10:15	1200	1200	-99.99	-99.99	0.00
11.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 17:15	1200	1200	-99.99	-99.99	0.00
11.11.2025 17:45	1240	1224	1224	1224	2,741.00
12.11.2025 09:15	1224	1224	1224	1224	0.00
12.11.2025 09:45	1224	1224	-99.99	-99.99	0.00
12.11.2025 10:15	1224	1224	-99.99	-99.99	0.00
12.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 17:15	1224	1224	-99.99	-99.99	0.00
12.11.2025 17:45	1250	1250	1250	1250	2,700.00
13.11.2025 09:15	1250	1250	1250	1250	0.00
13.11.2025 09:45	1250	1250	-99.99	-99.99	0.00
13.11.2025 10:15	1253	1250	1250	1253	7,242.00
13.11.2025 10:45	1253	1253	1253	1253	0.00
13.11.2025 11:15	1253	1253	1253	1253	0.00
13.11.2025 11:45	1253	1253	1253	1253	0.00
13.11.2025 12:15	1250	1250	1250	1250	13,712.00
13.11.2025 12:45	1250	1250	1250	1250	0.00
13.11.2025 13:15	1250	1250	1250	1250	0.00
13.11.2025 13:45	1250	1250	1250	1250	5,000.00
13.11.2025 14:15	1250	1250	1250	1250	0.00
13.11.2025 14:45	1250	1250	1250	1250	0.00
13.11.2025 15:15	1250	1250	1250	1250	0.00
13.11.2025 15:45	1250	1250	1250	1250	0.00
13.11.2025 16:15	1250	1250	1250	1250	0.00
13.11.2025 16:45	1259	1259	1259	1259	1,208.00
13.11.2025 17:15	1250	1250	1250	1250	4,850.00
13.11.2025 17:45	1260	1250	1250	1250	275.00
16.11.2025 09:15	1250	1250	1250	1250	0.00
16.11.2025 09:45	1250	1250	-99.99	-99.99	0.00
16.11.2025 10:15	1250	1250	-99.99	-99.99	0.00
16.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 14:45	1250	1250	1250	1250	462.00
16.11.2025 15:15	1250	1250	1250	1250	0.00
16.11.2025 15:45	1272	1250	-99.99	-99.99	0.00
16.11.2025 16:15	1251	1251	1251	1251	137.00
16.11.2025 16:45	1251	1251	1251	1251	0.00
16.11.2025 17:15	1251	1251	1251	1251	0.00
16.11.2025 17:45	1251	1251	1251	1251	0.00
17.11.2025 09:15	1251	1251	1251	1251	0.00
17.11.2025 09:45	1251	1251	-99.99	-99.99	0.00
17.11.2025 10:15	1284	1251	1284	1284	616.00
17.11.2025 10:45	1284	1284	1284	1284	0.00
17.11.2025 11:15	1284	1284	1284	1284	0.00
17.11.2025 11:45	1260	1260	1260	1260	21,974.00
17.11.2025 12:15	1260	1260	1260	1260	0.00
17.11.2025 12:45	1260	1260	1260	1260	0.00
17.11.2025 13:15	1260	1260	1260	1260	0.00
17.11.2025 13:45	1260	1260	1260	1260	28,387.00
17.11.2025 14:15	1260	1260	1260	1260	0.00
17.11.2025 14:45	1260	1260	1260	1260	0.00
17.11.2025 15:15	1260	1260	1260	1260	0.00
17.11.2025 15:45	1260	1260	1260	1260	0.00
17.11.2025 16:15	1260	1260	1260	1260	0.00
17.11.2025 16:45	1260	1260	1260	1260	0.00
17.11.2025 17:15	1260	1260	-99.99	-99.99	0.00
17.11.2025 17:45	1260	1260	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024	839.46	839.46	911.08	907.91	7.00
20.11.2024	907.91	873.73	907.91	907.63	1,009.00
21.11.2024	838.25	838.25	907.63	891.61	37.00
24.11.2024	891.61	891.61	891.61	891.61	5.00
25.11.2024	899.25	899.25	891.61	891.89	6.00
26.11.2024	0.00	0.00	891.89	891.89	0.00
27.11.2024	909.03	908.94	891.89	909.03	3,985.00
28.11.2024	909.03	905.96	909.03	906.05	913.00
01.12.2024	912.76	909.03	906.05	910.33	2,864.00
02.12.2024	847.56	847.56	910.33	909.12	4.00
03.12.2024	948.15	912.66	909.12	913.04	3,503.00
04.12.2024	969.57	969.57	913.04	913.87	3.00
05.12.2024	948.15	948.15	913.87	914.06	1.00
08.12.2024	1,015.21	914.06	914.06	983.54	5,748.00
09.12.2024	994.72	963.98	983.54	974.23	5,972.00
10.12.2024	1,061.78	1,035.70	974.23	1,054.33	2,826.00
11.12.2024	1,150.26	1,104.62	1,054.33	1,117.66	1,883.00
12.12.2024	1,159.57	1,159.57	1,117.66	1,117.66	1.00
15.12.2024	1,174.48	1,117.66	1,117.66	1,160.50	2,719.00
16.12.2024	1,229.43	1,179.13	1,160.50	1,178.20	61.00
17.12.2024	1,237.81	1,216.39	1,178.20	1,236.88	552.00
18.12.2024	1,237.81	1,237.81	1,236.88	1,237.81	464.00
19.12.2024	1,237.81	1,237.81	1,237.81	1,237.81	8.00
22.12.2024	1,257.37	1,237.81	1,237.81	1,248.05	762.00
23.12.2024	1,257.37	1,248.05	1,248.05	1,251.78	351.00
24.12.2024	1,232.22	1,232.22	1,251.78	1,251.78	2.00
25.12.2024	1,257.37	1,257.37	1,257.37	1,251.78	9.00
26.12.2024	1,251.78	1,251.78	1,251.78	1,251.78	707.00
29.12.2024	1,251.78	1,251.78	1,251.78	1,251.78	7.00
30.12.2024	1,251.78	1,251.78	1,251.78	1,251.78	23.00
31.12.2024	1,248.05	1,154.92	1,251.78	1,186.58	1,214.00
01.01.2025	1,247.12	1,246.19	1,186.58	1,247.12	244.00
02.01.2025	1,247.12	1,247.12	1,247.12	1,247.12	27.00
05.01.2025	1,321.63	1,247.12	1,247.12	1,288.10	170.00
06.01.2025	1,304.87	1,257.37	1,288.10	1,284.38	83.00
07.01.2025	1,304.87	1,304.87	1,284.38	1,304.87	157.00
08.01.2025	1,174.48	1,174.48	1,304.87	1,275.06	37.00
09.01.2025	1,349.58	1,304.87	1,275.06	1,308.59	3,543.00
12.01.2025	1,318.84	1,318.84	1,308.59	1,318.84	156.00
13.01.2025	1,316.98	1,303.94	1,318.84	1,303.94	721.00
14.01.2025	1,351.44	1,345.85	1,303.94	1,351.44	1,405.00
15.01.2025	1,351.44	1,351.44	1,351.44	1,351.44	10.00
16.01.2025	1,351.44	1,303.94	1,351.44	1,311.39	1,702.00
19.01.2025	1,452.96	1,223.84	1,311.39	1,350.51	3,147.00
20.01.2025	1,419.43	1,419.43	1,350.51	1,371.93	49.00
21.01.2025	0.00	0.00	1,371.93	1,371.93	0.00
22.01.2025	1,419.43	1,371.93	1,371.93	1,376.59	44.00
23.01.2025	1,376.59	1,376.59	1,376.59	1,376.59	15.00
26.01.2025	1,215.46	1,215.46	1,376.59	1,374.72	2.00
27.01.2025	1,215.46	1,215.46	1,374.72	1,368.20	7.00
28.01.2025	1,368.20	1,368.20	1,368.20	1,368.20	1.00
29.01.2025	0.00	0.00	1,368.20	1,368.20	0.00
30.01.2025	1,231.29	1,231.29	1,368.20	1,363.55	5.00
02.02.2025	1,406.39	1,406.39	1,363.55	1,399.87	118.00
03.02.2025	1,399.87	1,399.87	1,399.87	1,399.87	7.00
04.02.2025	1,399.87	1,399.87	1,399.87	1,399.87	18.00
05.02.2025	1,399.87	1,399.87	1,399.87	1,399.87	7.00
06.02.2025	1,304.87	1,304.87	1,399.87	1,304.87	366.00
09.02.2025	1,282.52	1,282.52	1,304.87	1,289.04	97.00
10.02.2025	1,303.94	1,233.15	1,289.04	1,268.54	1,859.00
11.02.2025	1,392.42	1,305.80	1,268.54	1,340.26	2,570.00
12.02.2025	1,262.03	1,245.26	1,340.26	1,250.85	738.00
13.02.2025	1,276.00	1,276.00	1,250.85	1,252.71	12.00
16.02.2025	1,352.37	1,247.12	1,252.71	1,339.33	151.00
17.02.2025	1,246.19	1,246.19	1,339.33	1,336.54	4.00
18.02.2025	1,337.47	1,337.47	1,336.54	1,336.54	48.00
19.02.2025	1,336.54	1,336.54	1,336.54	1,336.54	3.00
20.02.2025	1,336.54	1,336.54	1,336.54	1,336.54	106.00
23.02.2025	1,431.54	1,252.71	1,336.54	1,314.18	1,130.00
24.02.2025	1,350.51	1,245.26	1,314.18	1,342.12	222.00
25.02.2025	1,342.12	1,342.12	1,342.12	1,342.12	1.00
26.02.2025	1,397.08	1,272.27	1,272.27	1,387.76	938.00
27.02.2025	1,333.74	1,272.27	1,387.76	1,289.04	2,868.00
02.03.2025	1,336.54	1,212.66	1,289.04	1,330.02	263.00
03.03.2025	1,303.94	1,303.94	1,330.02	1,326.29	18.00
04.03.2025	1,326.29	1,326.29	1,326.29	1,326.29	2,102.00
05.03.2025	0.00	0.00	1,326.29	1,326.29	0.00
06.03.2025	1,326.29	1,326.29	1,326.29	1,326.29	1.00
09.03.2025	0.00	0.00	1,326.29	1,326.29	0.00
10.03.2025	1,326.29	1,326.29	1,326.29	1,326.29	1.00
11.03.2025	1,212.66	1,198.69	1,326.29	1,200.55	437.00
12.03.2025	1,256.44	1,256.44	1,256.44	1,256.44	152.00
13.03.2025	1,177.27	1,176.34	1,256.44	1,176.34	246.00
16.03.2025	1,234.08	1,211.73	1,176.34	1,219.18	107.00
17.03.2025	1,147.47	1,147.47	1,219.18	1,217.32	4.00
18.03.2025	1,217.32	1,217.32	1,217.32	1,217.32	1.00
19.03.2025	1,209.87	1,209.87	1,217.32	1,212.66	96.00
20.03.2025	1,154.92	1,119.52	1,212.66	1,153.05	1,492.00
23.03.2025	1,116.73	1,072.02	1,153.05	1,097.17	67,678.00
24.03.2025	1,097.17	1,054.33	1,097.17	1,078.54	1,115.00
25.03.2025	1,061.78	1,061.78	1,078.54	1,078.54	3.00
26.03.2025	1,080.41	1,054.33	1,078.54	1,061.78	339.00
27.03.2025	995.65	995.65	1,061.78	1,060.85	2.00
30.03.2025	1,060.85	1,060.85	1,060.85	1,060.85	1.00
31.03.2025	1,099.03	1,061.78	1,060.85	1,072.95	852.00
01.04.2025	1,094.38	1,072.95	1,072.95	1,093.44	254.00
02.04.2025	1,060.85	1,060.85	1,093.44	1,091.58	10.00
03.04.2025	1,091.58	1,091.58	1,091.58	1,091.58	6.00
06.04.2025	1,091.58	1,091.58	1,091.58	1,091.58	604.00
07.04.2025	1,091.58	1,091.58	1,091.58	1,091.58	9.00
08.04.2025	1,084.13	994.72	1,091.58	1,036.63	533.00
09.04.2025	1,113.94	1,089.72	1,036.63	1,099.03	153.00
10.04.2025	1,094.38	1,039.42	1,099.03	1,089.72	3,199.00
14.04.2025	1,117.66	1,061.78	1,117.66	1,094.38	900.00
15.04.2025	0.00	0.00	1,094.38	1,094.38	0.00
16.04.2025	0.00	0.00	1,094.38	1,094.38	0.00
17.04.2025	1,060.18	1,058.22	1,094.38	1,058.22	1,616.00
20.04.2025	1,058.22	1,058.22	1,058.22	1,058.22	3.00
21.04.2025	1,058.22	1,058.22	1,058.22	1,058.22	2.00
22.04.2025	1,058.22	1,049.43	1,058.22	1,057.25	3,003.00
23.04.2025	0.00	0.00	1,057.25	1,057.25	0.00
24.04.2025	1,057.25	1,057.25	1,057.25	1,057.25	200.00
27.04.2025	1,058.22	1,058.22	1,057.25	1,058.22	249.00
28.04.2025	1,030.86	1,023.05	1,058.22	1,025.98	3,624.00
29.04.2025	999.60	977.12	1,025.98	990.80	2,545.00
04.05.2025	1,041.61	961.19	990.80	1,006.44	5,224.00
05.05.2025	986.89	986.89	1,006.44	1,004.48	20.00
06.05.2025	977.12	933.15	1,004.48	960.41	2,237.00
07.05.2025	1,000.57	977.12	960.41	978.10	1,041.00
08.05.2025	994.71	985.92	978.10	986.89	765.00
11.05.2025	997.64	944.97	977.12	976.83	3,462.00
12.05.2025	1,023.05	1,023.05	976.83	978.10	7.00
13.05.2025	1,029.89	1,029.89	978.10	1,029.89	200.00
14.05.2025	1,103.17	1,103.17	1,029.89	1,102.19	197.00
15.05.2025	1,102.19	1,102.19	1,102.19	1,102.19	4.00
18.05.2025	1,102.19	1,102.19	1,102.19	1,102.19	29.00
19.05.2025	1,102.19	1,102.19	1,102.19	1,102.19	1.00
20.05.2025	1,068.97	1,068.97	1,102.19	1,100.24	11.00
21.05.2025	1,001.55	1,001.55	1,100.24	1,001.55	204.00
22.05.2025	1,046.50	1,001.55	1,001.55	1,017.18	70.00
25.05.2025	1,122.71	1,050.41	1,017.18	1,075.81	524.00
26.05.2025	1,123.69	1,113.92	1,075.81	1,117.83	175.00
27.05.2025	1,147.14	1,117.83	1,117.83	1,130.53	654.00
28.05.2025	1,130.53	1,130.53	1,130.53	1,130.53	175.00
29.05.2025	1,130.53	991.78	1,130.53	1,025.98	349.00
03.06.2025	1,161.80	1,161.80	1,025.98	1,027.93	3.00
04.06.2025	1,027.93	1,027.93	1,027.93	1,027.93	2.00
05.06.2025	0.00	0.00	1,027.93	1,027.93	0.00
08.06.2025	1,117.83	1,117.83	1,027.93	1,027.93	1.00
09.06.2025	1,090.47	1,088.51	1,027.93	1,089.49	9,171.00
10.06.2025	1,140.30	1,089.49	1,089.49	1,115.87	3,614.00
11.06.2025	1,115.87	1,115.87	1,115.87	1,115.87	788.00
12.06.2025	1,076.79	1,076.79	1,115.87	1,113.92	11.00
15.06.2025	1,113.92	1,113.92	1,113.92	1,113.92	8.00
16.06.2025	1,113.92	1,113.92	1,113.92	1,113.92	1.00
17.06.2025	1,153.00	1,113.92	1,113.92	1,146.16	151.00
18.06.2025	1,153.00	1,146.16	1,146.16	1,147.14	333.00
19.06.2025	1,147.14	1,147.14	1,147.14	1,147.14	53.00
22.06.2025	1,182.32	1,147.14	1,147.14	1,181.34	2,381.00
23.06.2025	1,181.34	1,181.34	1,181.34	1,181.34	89.00
24.06.2025	1,181.34	1,181.34	1,181.34	1,181.34	17.00
25.06.2025	1,230.20	1,185.25	1,181.34	1,198.93	1,328.00
26.06.2025	1,260.49	1,221.40	1,198.93	1,221.40	20,408.00
29.06.2025	1,245.83	1,245.83	1,221.40	1,222.38	6.00
30.06.2025	1,465.68	1,245.83	1,222.38	1,286.87	608.00
01.07.2025	1,292.73	1,173.52	1,286.87	1,281.98	1,012.00
02.07.2025	1,281.98	1,281.98	1,281.98	1,281.98	181.00
03.07.2025	1,367.97	1,309.34	1,281.98	1,321.07	1,276.00
06.07.2025	1,367.97	1,367.97	1,321.07	1,332.79	38.00
07.07.2025	1,332.79	1,332.79	1,332.79	1,332.79	9.00
08.07.2025	1,367.97	1,367.97	1,332.79	1,343.54	45.00
09.07.2025	1,343.54	1,343.54	1,343.54	1,343.54	6.00
10.07.2025	1,367.97	1,367.97	1,367.97	1,367.97	1,211.00
13.07.2025	1,380.67	1,366.99	1,367.97	1,367.97	1,898.00
14.07.2025	1,366.02	1,366.02	1,367.97	1,366.02	127.00
15.07.2025	0.00	0.00	1,366.02	1,366.02	0.00
16.07.2025	1,366.02	1,366.02	1,366.02	1,366.02	100.00
17.07.2025	1,366.02	1,346.47	1,366.02	1,358.20	1,078.00
20.07.2025	1,223.36	1,223.36	1,358.20	1,357.22	1.00
21.07.2025	1,358.20	1,358.20	1,358.20	1,357.22	31.00
22.07.2025	1,357.22	1,357.22	1,357.22	1,357.22	8.00
23.07.2025	1,328.89	1,328.89	1,357.22	1,328.89	854.00
24.07.2025	1,328.89	1,328.89	1,328.89	1,328.89	7.00
27.07.2025	1,272.21	1,272.21	1,328.89	1,324.00	13.00
28.07.2025	1,358.20	1,324.00	1,324.00	1,352.34	602.00
29.07.2025	1,272.21	1,221.40	1,352.34	1,222.38	22,473.00
30.07.2025	1,222.38	1,204.79	1,222.38	1,219.45	362.00
31.07.2025	1,270.26	1,219.45	1,219.45	1,263.42	1,150.00
04.08.2025	1,314.23	1,263.42	1,263.42	1,271.24	1,672.00
05.08.2025	1,271.24	1,271.24	1,271.24	1,271.24	1.00
06.08.2025	1,271.24	1,271.24	1,271.24	1,271.24	1.00
07.08.2025	1,271.24	1,271.24	1,271.24	1,271.24	352.00
10.08.2025	1,167.66	1,167.66	1,271.24	1,268.30	4.00
11.08.2025	1,268.30	1,268.30	1,268.30	1,268.30	1.00
12.08.2025	1,089.49	1,089.49	1,268.30	1,160.82	90.00
13.08.2025	1,125.64	1,125.64	1,160.82	1,159.84	5.00
14.08.2025	1,159.84	1,158.87	1,159.84	1,159.84	10,324.00
17.08.2025	1,159.84	1,159.84	1,159.84	1,159.84	2.00
18.08.2025	1,159.84	1,159.84	1,159.84	1,159.84	1.00
19.08.2025	1,159.84	1,159.84	1,159.84	1,159.84	8.00
20.08.2025	1,112.94	1,112.94	1,159.84	1,158.87	2.00
21.08.2025	1,124.67	1,112.94	1,158.87	1,113.92	7,308.00
24.08.2025	1,104.15	1,091.44	1,113.92	1,103.17	792.00
25.08.2025	1,118.80	1,118.80	1,103.17	1,104.15	9.00
26.08.2025	1,104.15	1,086.56	1,104.15	1,094.38	131.00
27.08.2025	1,135.42	1,094.38	1,094.38	1,100.24	478.00
28.08.2025	1,114.90	1,114.90	1,100.24	1,100.24	3.00
31.08.2025	1,100.24	1,100.24	1,100.24	1,100.24	2.00
01.09.2025	1,100.24	1,100.24	1,100.24	1,100.24	1.00
02.09.2025	1,074.83	1,002.53	1,100.24	1,027.93	4,671.00
03.09.2025	0.00	0.00	1,027.93	1,027.93	0.00
04.09.2025	1,025.98	977.12	1,025.98	1,015.23	3,442.00
07.09.2025	982.01	977.12	1,015.23	977.12	6,049.00
08.09.2025	977.12	977.12	977.12	977.12	324.00
09.09.2025	994.71	994.71	977.12	994.71	250.00
10.09.2025	977.12	977.12	994.71	994.71	3.00
11.09.2025	1,025.98	1,024.02	994.71	1,025.00	288.00
14.09.2025	1,025.98	967.55	1,025.00	1,025.98	1,283.00
15.09.2025	1,025.98	977.12	1,025.98	1,025.00	2,006.00
16.09.2025	1,021.09	967.45	1,025.00	1,000.57	1,545.00
17.09.2025	1,000.57	967.35	1,000.57	969.50	719.00
18.09.2025	969.50	969.50	969.50	969.50	1.00
21.09.2025	969.50	969.50	969.50	969.50	1.00
25.09.2025	969.50	969.50	969.50	969.50	4.00
28.09.2025	969.50	969.50	969.50	969.50	5.00
29.09.2025	1,008.00	1,007.00	969.50	1,007.00	3,197.00
30.09.2025	1,007.00	1,007.00	1,007.00	1,007.00	797.00
05.10.2025	989.00	989.00	1,007.00	1,006.00	6.00
08.10.2025	1,020.00	1,020.00	1,006.00	1,013.00	98.00
09.10.2025	1,023.00	1,015.00	1,013.00	1,019.00	489.00
12.10.2025	1,019.00	1,019.00	1,019.00	1,019.00	295.00
15.10.2025	1,033.00	1,033.00	1,019.00	1,019.00	1.00
16.10.2025	1,047.00	1,017.00	1,019.00	1,017.00	520.00
19.10.2025	0.00	0.00	1,017.00	1,017.00	0.00
20.10.2025	1,017.00	1,017.00	1,017.00	1,017.00	2.00
21.10.2025	1,027.00	1,020.00	1,017.00	1,027.00	210.00
22.10.2025	1,027.00	1,027.00	1,027.00	1,027.00	13.00
23.10.2025	1,056.00	1,056.00	1,027.00	1,029.00	15.00
26.10.2025	1,059.00	1,059.00	1,029.00	1,031.00	11.00
27.10.2025	1,059.00	1,059.00	1,031.00	1,031.00	1.00
28.10.2025	1,058.00	1,058.00	1,031.00	1,031.00	2.00
29.10.2025	1,055.00	1,055.00	1,031.00	1,032.00	6.00
30.10.2025	1,077.00	1,029.00	1,032.00	1,035.00	16,770.00
02.11.2025	1,070.00	1,070.00	1,035.00	1,070.00	8,469.00
03.11.2025	1,070.00	1,070.00	1,070.00	1,070.00	1.00
04.11.2025	1,121.00	1,110.00	1,070.00	1,116.00	542.00
05.11.2025	1,200.00	1,123.00	1,116.00	1,181.00	4,132.00
06.11.2025	1,200.00	1,200.00	1,181.00	1,200.00	367.00
09.11.2025	1,200.00	1,200.00	1,200.00	1,200.00	5.00
10.11.2025	1,250.00	1,200.00	1,200.00	1,200.00	2,504.00
11.11.2025	1,240.00	1,240.00	1,200.00	1,224.00	112.00
12.11.2025	1,250.00	1,250.00	1,224.00	1,250.00	216.00
13.11.2025	1,259.00	1,240.00	1,250.00	1,250.00	4,836.00
16.11.2025	1,272.00	1,250.00	1,250.00	1,251.00	48.00
17.11.2025	1,284.00	1,260.00	1,251.00	1,260.00	4,281.00

צרו איתנו קשר *5988