גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בירמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בירמן

BIRMAN

מניה 530014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:50	1019	1019	1019	1019	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	1006	1006	1006	1006	0.00
08.10.2025 09:45	1006	1006	-99.99	-99.99	0.00
08.10.2025 10:15	1020	1006	1020	1020	999.00
08.10.2025 10:45	1020	1020	1020	1020	0.00
08.10.2025 11:15	1020	1020	1020	1020	0.00
08.10.2025 11:45	1020	1020	1020	1020	0.00
08.10.2025 12:15	1020	1020	1020	1020	0.00
08.10.2025 12:45	1020	1020	1020	1020	0.00
08.10.2025 13:15	1020	1020	1020	1020	0.00
08.10.2025 13:45	1020	1020	1020	1020	0.00
08.10.2025 14:15	1020	1020	-99.99	-99.99	0.00
08.10.2025 14:45	1020	1013	-99.99	-99.99	0.00
08.10.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2025 09:15	1013	1013	1013	1013	0.00
09.10.2025 09:45	1013	1013	-99.99	-99.99	0.00
09.10.2025 10:15	1013	1013	-99.99	-99.99	0.00
09.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2025 11:45	1015	1015	1015	1015	2,466.00
09.10.2025 12:15	1015	1015	1015	1015	0.00
09.10.2025 12:45	1015	1015	1015	1015	0.00
09.10.2025 13:15	1015	1015	1015	1015	0.00
09.10.2025 13:45	1015	1015	1015	1015	0.00
09.10.2025 14:15	1023	1023	1023	1023	2,516.00
09.10.2025 14:45	1019	1019	-99.99	-99.99	0.00
09.10.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2025 09:15	1019	1019	1019	1019	0.00
12.10.2025 09:45	1019	1019	-99.99	-99.99	0.00
12.10.2025 10:15	1019	1019	-99.99	-99.99	0.00
12.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2025 11:15	1019	1019	1019	1019	40.00
12.10.2025 11:45	1019	1019	1019	1019	2,527.00
12.10.2025 12:15	1019	1019	1019	1019	0.00
12.10.2025 12:45	1019	1019	1019	1019	0.00
12.10.2025 13:15	1019	1019	1019	1019	0.00
12.10.2025 13:45	1019	1019	1019	1019	0.00
12.10.2025 14:15	1019	1019	1019	1019	0.00
12.10.2025 14:45	1019	1019	1019	1019	438.00
12.10.2025 15:15	1019	1019	1019	1019	0.00
12.10.2025 15:45	1019	1019	1019	1019	0.00
12.10.2025 16:15	1019	1019	1019	1019	0.00
12.10.2025 16:45	1019	1019	1019	1019	0.00
12.10.2025 17:15	1019	1019	1019	1019	0.00
12.10.2025 17:45	1019	1019	1019	1019	0.00
15.10.2025 09:15	1019	1019	1019	1019	0.00
15.10.2025 09:45	1019	1019	-99.99	-99.99	0.00
15.10.2025 10:15	1019	1019	-99.99	-99.99	0.00
15.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 17:15	1019	1019	-99.99	-99.99	0.00
15.10.2025 17:45	1040	1015	1019	1019	10.00
16.10.2025 09:15	1019	1019	1019	1019	0.00
16.10.2025 09:45	1019	1019	-99.99	-99.99	0.00
16.10.2025 10:15	1019	1019	-99.99	-99.99	0.00
16.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 17:15	1017	1017	1017	1017	5,257.00
16.10.2025 17:45	1070	1017	1017	1017	30.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	949.08	949.08	883.88	884.81	3.00
21.10.2024	931.38	858.36	884.81	916.11	2,768.00
22.10.2024	834.52	834.52	916.11	895.34	56.00
27.10.2024	922.07	907.07	895.34	915.18	6,684.00
28.10.2024	1,210.80	916.48	915.18	1,123.25	30,780.00
29.10.2024	1,168.89	1,091.58	1,123.25	1,108.35	666.00
30.10.2024	1,084.13	1,084.13	1,108.35	1,084.13	337.00
31.10.2024	1,161.44	1,161.44	1,084.13	1,161.44	269.00
03.11.2024	1,113.00	1,113.00	1,161.44	1,113.00	315.00
04.11.2024	1,194.03	983.54	1,113.00	1,011.48	1,096.00
05.11.2024	998.44	931.38	1,011.48	973.30	814.00
06.11.2024	976.09	917.41	973.30	920.58	511.00
07.11.2024	965.85	875.13	920.58	929.89	290.00
10.11.2024	909.03	909.03	929.89	928.68	9.00
11.11.2024	878.30	846.63	928.68	847.00	1,356.00
12.11.2024	884.81	839.18	839.18	873.92	1,175.00
13.11.2024	959.33	884.81	873.92	912.76	5,373.00
14.11.2024	0.00	0.00	912.76	912.76	0.00
17.11.2024	839.18	839.18	839.18	911.36	3.00
18.11.2024	863.95	863.95	911.36	911.08	1.00
19.11.2024	839.46	839.46	911.08	907.91	7.00
20.11.2024	907.91	873.73	907.91	907.63	1,009.00
21.11.2024	838.25	838.25	907.63	891.61	37.00
24.11.2024	891.61	891.61	891.61	891.61	5.00
25.11.2024	899.25	899.25	891.61	891.89	6.00
26.11.2024	0.00	0.00	891.89	891.89	0.00
27.11.2024	909.03	908.94	891.89	909.03	3,985.00
28.11.2024	909.03	905.96	909.03	906.05	913.00
01.12.2024	912.76	909.03	906.05	910.33	2,864.00
02.12.2024	847.56	847.56	910.33	909.12	4.00
03.12.2024	948.15	912.66	909.12	913.04	3,503.00
04.12.2024	969.57	969.57	913.04	913.87	3.00
05.12.2024	948.15	948.15	913.87	914.06	1.00
08.12.2024	1,015.21	914.06	914.06	983.54	5,748.00
09.12.2024	994.72	963.98	983.54	974.23	5,972.00
10.12.2024	1,061.78	1,035.70	974.23	1,054.33	2,826.00
11.12.2024	1,150.26	1,104.62	1,054.33	1,117.66	1,883.00
12.12.2024	1,159.57	1,159.57	1,117.66	1,117.66	1.00
15.12.2024	1,174.48	1,117.66	1,117.66	1,160.50	2,719.00
16.12.2024	1,229.43	1,179.13	1,160.50	1,178.20	61.00
17.12.2024	1,237.81	1,216.39	1,178.20	1,236.88	552.00
18.12.2024	1,237.81	1,237.81	1,236.88	1,237.81	464.00
19.12.2024	1,237.81	1,237.81	1,237.81	1,237.81	8.00
22.12.2024	1,257.37	1,237.81	1,237.81	1,248.05	762.00
23.12.2024	1,257.37	1,248.05	1,248.05	1,251.78	351.00
24.12.2024	1,232.22	1,232.22	1,251.78	1,251.78	2.00
25.12.2024	1,257.37	1,257.37	1,257.37	1,251.78	9.00
26.12.2024	1,251.78	1,251.78	1,251.78	1,251.78	707.00
29.12.2024	1,251.78	1,251.78	1,251.78	1,251.78	7.00
30.12.2024	1,251.78	1,251.78	1,251.78	1,251.78	23.00
31.12.2024	1,248.05	1,154.92	1,251.78	1,186.58	1,214.00
01.01.2025	1,247.12	1,246.19	1,186.58	1,247.12	244.00
02.01.2025	1,247.12	1,247.12	1,247.12	1,247.12	27.00
05.01.2025	1,321.63	1,247.12	1,247.12	1,288.10	170.00
06.01.2025	1,304.87	1,257.37	1,288.10	1,284.38	83.00
07.01.2025	1,304.87	1,304.87	1,284.38	1,304.87	157.00
08.01.2025	1,174.48	1,174.48	1,304.87	1,275.06	37.00
09.01.2025	1,349.58	1,304.87	1,275.06	1,308.59	3,543.00
12.01.2025	1,318.84	1,318.84	1,308.59	1,318.84	156.00
13.01.2025	1,316.98	1,303.94	1,318.84	1,303.94	721.00
14.01.2025	1,351.44	1,345.85	1,303.94	1,351.44	1,405.00
15.01.2025	1,351.44	1,351.44	1,351.44	1,351.44	10.00
16.01.2025	1,351.44	1,303.94	1,351.44	1,311.39	1,702.00
19.01.2025	1,452.96	1,223.84	1,311.39	1,350.51	3,147.00
20.01.2025	1,419.43	1,419.43	1,350.51	1,371.93	49.00
21.01.2025	0.00	0.00	1,371.93	1,371.93	0.00
22.01.2025	1,419.43	1,371.93	1,371.93	1,376.59	44.00
23.01.2025	1,376.59	1,376.59	1,376.59	1,376.59	15.00
26.01.2025	1,215.46	1,215.46	1,376.59	1,374.72	2.00
27.01.2025	1,215.46	1,215.46	1,374.72	1,368.20	7.00
28.01.2025	1,368.20	1,368.20	1,368.20	1,368.20	1.00
29.01.2025	0.00	0.00	1,368.20	1,368.20	0.00
30.01.2025	1,231.29	1,231.29	1,368.20	1,363.55	5.00
02.02.2025	1,406.39	1,406.39	1,363.55	1,399.87	118.00
03.02.2025	1,399.87	1,399.87	1,399.87	1,399.87	7.00
04.02.2025	1,399.87	1,399.87	1,399.87	1,399.87	18.00
05.02.2025	1,399.87	1,399.87	1,399.87	1,399.87	7.00
06.02.2025	1,304.87	1,304.87	1,399.87	1,304.87	366.00
09.02.2025	1,282.52	1,282.52	1,304.87	1,289.04	97.00
10.02.2025	1,303.94	1,233.15	1,289.04	1,268.54	1,859.00
11.02.2025	1,392.42	1,305.80	1,268.54	1,340.26	2,570.00
12.02.2025	1,262.03	1,245.26	1,340.26	1,250.85	738.00
13.02.2025	1,276.00	1,276.00	1,250.85	1,252.71	12.00
16.02.2025	1,352.37	1,247.12	1,252.71	1,339.33	151.00
17.02.2025	1,246.19	1,246.19	1,339.33	1,336.54	4.00
18.02.2025	1,337.47	1,337.47	1,336.54	1,336.54	48.00
19.02.2025	1,336.54	1,336.54	1,336.54	1,336.54	3.00
20.02.2025	1,336.54	1,336.54	1,336.54	1,336.54	106.00
23.02.2025	1,431.54	1,252.71	1,336.54	1,314.18	1,130.00
24.02.2025	1,350.51	1,245.26	1,314.18	1,342.12	222.00
25.02.2025	1,342.12	1,342.12	1,342.12	1,342.12	1.00
26.02.2025	1,397.08	1,272.27	1,272.27	1,387.76	938.00
27.02.2025	1,333.74	1,272.27	1,387.76	1,289.04	2,868.00
02.03.2025	1,336.54	1,212.66	1,289.04	1,330.02	263.00
03.03.2025	1,303.94	1,303.94	1,330.02	1,326.29	18.00
04.03.2025	1,326.29	1,326.29	1,326.29	1,326.29	2,102.00
05.03.2025	0.00	0.00	1,326.29	1,326.29	0.00
06.03.2025	1,326.29	1,326.29	1,326.29	1,326.29	1.00
09.03.2025	0.00	0.00	1,326.29	1,326.29	0.00
10.03.2025	1,326.29	1,326.29	1,326.29	1,326.29	1.00
11.03.2025	1,212.66	1,198.69	1,326.29	1,200.55	437.00
12.03.2025	1,256.44	1,256.44	1,256.44	1,256.44	152.00
13.03.2025	1,177.27	1,176.34	1,256.44	1,176.34	246.00
16.03.2025	1,234.08	1,211.73	1,176.34	1,219.18	107.00
17.03.2025	1,147.47	1,147.47	1,219.18	1,217.32	4.00
18.03.2025	1,217.32	1,217.32	1,217.32	1,217.32	1.00
19.03.2025	1,209.87	1,209.87	1,217.32	1,212.66	96.00
20.03.2025	1,154.92	1,119.52	1,212.66	1,153.05	1,492.00
23.03.2025	1,116.73	1,072.02	1,153.05	1,097.17	67,678.00
24.03.2025	1,097.17	1,054.33	1,097.17	1,078.54	1,115.00
25.03.2025	1,061.78	1,061.78	1,078.54	1,078.54	3.00
26.03.2025	1,080.41	1,054.33	1,078.54	1,061.78	339.00
27.03.2025	995.65	995.65	1,061.78	1,060.85	2.00
30.03.2025	1,060.85	1,060.85	1,060.85	1,060.85	1.00
31.03.2025	1,099.03	1,061.78	1,060.85	1,072.95	852.00
01.04.2025	1,094.38	1,072.95	1,072.95	1,093.44	254.00
02.04.2025	1,060.85	1,060.85	1,093.44	1,091.58	10.00
03.04.2025	1,091.58	1,091.58	1,091.58	1,091.58	6.00
06.04.2025	1,091.58	1,091.58	1,091.58	1,091.58	604.00
07.04.2025	1,091.58	1,091.58	1,091.58	1,091.58	9.00
08.04.2025	1,084.13	994.72	1,091.58	1,036.63	533.00
09.04.2025	1,113.94	1,089.72	1,036.63	1,099.03	153.00
10.04.2025	1,094.38	1,039.42	1,099.03	1,089.72	3,199.00
14.04.2025	1,117.66	1,061.78	1,117.66	1,094.38	900.00
15.04.2025	0.00	0.00	1,094.38	1,094.38	0.00
16.04.2025	0.00	0.00	1,094.38	1,094.38	0.00
17.04.2025	1,060.18	1,058.22	1,094.38	1,058.22	1,616.00
20.04.2025	1,058.22	1,058.22	1,058.22	1,058.22	3.00
21.04.2025	1,058.22	1,058.22	1,058.22	1,058.22	2.00
22.04.2025	1,058.22	1,049.43	1,058.22	1,057.25	3,003.00
23.04.2025	0.00	0.00	1,057.25	1,057.25	0.00
24.04.2025	1,057.25	1,057.25	1,057.25	1,057.25	200.00
27.04.2025	1,058.22	1,058.22	1,057.25	1,058.22	249.00
28.04.2025	1,030.86	1,023.05	1,058.22	1,025.98	3,624.00
29.04.2025	999.60	977.12	1,025.98	990.80	2,545.00
04.05.2025	1,041.61	961.19	990.80	1,006.44	5,224.00
05.05.2025	986.89	986.89	1,006.44	1,004.48	20.00
06.05.2025	977.12	933.15	1,004.48	960.41	2,237.00
07.05.2025	1,000.57	977.12	960.41	978.10	1,041.00
08.05.2025	994.71	985.92	978.10	986.89	765.00
11.05.2025	997.64	944.97	977.12	976.83	3,462.00
12.05.2025	1,023.05	1,023.05	976.83	978.10	7.00
13.05.2025	1,029.89	1,029.89	978.10	1,029.89	200.00
14.05.2025	1,103.17	1,103.17	1,029.89	1,102.19	197.00
15.05.2025	1,102.19	1,102.19	1,102.19	1,102.19	4.00
18.05.2025	1,102.19	1,102.19	1,102.19	1,102.19	29.00
19.05.2025	1,102.19	1,102.19	1,102.19	1,102.19	1.00
20.05.2025	1,068.97	1,068.97	1,102.19	1,100.24	11.00
21.05.2025	1,001.55	1,001.55	1,100.24	1,001.55	204.00
22.05.2025	1,046.50	1,001.55	1,001.55	1,017.18	70.00
25.05.2025	1,122.71	1,050.41	1,017.18	1,075.81	524.00
26.05.2025	1,123.69	1,113.92	1,075.81	1,117.83	175.00
27.05.2025	1,147.14	1,117.83	1,117.83	1,130.53	654.00
28.05.2025	1,130.53	1,130.53	1,130.53	1,130.53	175.00
29.05.2025	1,130.53	991.78	1,130.53	1,025.98	349.00
03.06.2025	1,161.80	1,161.80	1,025.98	1,027.93	3.00
04.06.2025	1,027.93	1,027.93	1,027.93	1,027.93	2.00
05.06.2025	0.00	0.00	1,027.93	1,027.93	0.00
08.06.2025	1,117.83	1,117.83	1,027.93	1,027.93	1.00
09.06.2025	1,090.47	1,088.51	1,027.93	1,089.49	9,171.00
10.06.2025	1,140.30	1,089.49	1,089.49	1,115.87	3,614.00
11.06.2025	1,115.87	1,115.87	1,115.87	1,115.87	788.00
12.06.2025	1,076.79	1,076.79	1,115.87	1,113.92	11.00
15.06.2025	1,113.92	1,113.92	1,113.92	1,113.92	8.00
16.06.2025	1,113.92	1,113.92	1,113.92	1,113.92	1.00
17.06.2025	1,153.00	1,113.92	1,113.92	1,146.16	151.00
18.06.2025	1,153.00	1,146.16	1,146.16	1,147.14	333.00
19.06.2025	1,147.14	1,147.14	1,147.14	1,147.14	53.00
22.06.2025	1,182.32	1,147.14	1,147.14	1,181.34	2,381.00
23.06.2025	1,181.34	1,181.34	1,181.34	1,181.34	89.00
24.06.2025	1,181.34	1,181.34	1,181.34	1,181.34	17.00
25.06.2025	1,230.20	1,185.25	1,181.34	1,198.93	1,328.00
26.06.2025	1,260.49	1,221.40	1,198.93	1,221.40	20,408.00
29.06.2025	1,245.83	1,245.83	1,221.40	1,222.38	6.00
30.06.2025	1,465.68	1,245.83	1,222.38	1,286.87	608.00
01.07.2025	1,292.73	1,173.52	1,286.87	1,281.98	1,012.00
02.07.2025	1,281.98	1,281.98	1,281.98	1,281.98	181.00
03.07.2025	1,367.97	1,309.34	1,281.98	1,321.07	1,276.00
06.07.2025	1,367.97	1,367.97	1,321.07	1,332.79	38.00
07.07.2025	1,332.79	1,332.79	1,332.79	1,332.79	9.00
08.07.2025	1,367.97	1,367.97	1,332.79	1,343.54	45.00
09.07.2025	1,343.54	1,343.54	1,343.54	1,343.54	6.00
10.07.2025	1,367.97	1,367.97	1,367.97	1,367.97	1,211.00
13.07.2025	1,380.67	1,366.99	1,367.97	1,367.97	1,898.00
14.07.2025	1,366.02	1,366.02	1,367.97	1,366.02	127.00
15.07.2025	0.00	0.00	1,366.02	1,366.02	0.00
16.07.2025	1,366.02	1,366.02	1,366.02	1,366.02	100.00
17.07.2025	1,366.02	1,346.47	1,366.02	1,358.20	1,078.00
20.07.2025	1,223.36	1,223.36	1,358.20	1,357.22	1.00
21.07.2025	1,358.20	1,358.20	1,358.20	1,357.22	31.00
22.07.2025	1,357.22	1,357.22	1,357.22	1,357.22	8.00
23.07.2025	1,328.89	1,328.89	1,357.22	1,328.89	854.00
24.07.2025	1,328.89	1,328.89	1,328.89	1,328.89	7.00
27.07.2025	1,272.21	1,272.21	1,328.89	1,324.00	13.00
28.07.2025	1,358.20	1,324.00	1,324.00	1,352.34	602.00
29.07.2025	1,272.21	1,221.40	1,352.34	1,222.38	22,473.00
30.07.2025	1,222.38	1,204.79	1,222.38	1,219.45	362.00
31.07.2025	1,270.26	1,219.45	1,219.45	1,263.42	1,150.00
04.08.2025	1,314.23	1,263.42	1,263.42	1,271.24	1,672.00
05.08.2025	1,271.24	1,271.24	1,271.24	1,271.24	1.00
06.08.2025	1,271.24	1,271.24	1,271.24	1,271.24	1.00
07.08.2025	1,271.24	1,271.24	1,271.24	1,271.24	352.00
10.08.2025	1,167.66	1,167.66	1,271.24	1,268.30	4.00
11.08.2025	1,268.30	1,268.30	1,268.30	1,268.30	1.00
12.08.2025	1,089.49	1,089.49	1,268.30	1,160.82	90.00
13.08.2025	1,125.64	1,125.64	1,160.82	1,159.84	5.00
14.08.2025	1,159.84	1,158.87	1,159.84	1,159.84	10,324.00
17.08.2025	1,159.84	1,159.84	1,159.84	1,159.84	2.00
18.08.2025	1,159.84	1,159.84	1,159.84	1,159.84	1.00
19.08.2025	1,159.84	1,159.84	1,159.84	1,159.84	8.00
20.08.2025	1,112.94	1,112.94	1,159.84	1,158.87	2.00
21.08.2025	1,124.67	1,112.94	1,158.87	1,113.92	7,308.00
24.08.2025	1,104.15	1,091.44	1,113.92	1,103.17	792.00
25.08.2025	1,118.80	1,118.80	1,103.17	1,104.15	9.00
26.08.2025	1,104.15	1,086.56	1,104.15	1,094.38	131.00
27.08.2025	1,135.42	1,094.38	1,094.38	1,100.24	478.00
28.08.2025	1,114.90	1,114.90	1,100.24	1,100.24	3.00
31.08.2025	1,100.24	1,100.24	1,100.24	1,100.24	2.00
01.09.2025	1,100.24	1,100.24	1,100.24	1,100.24	1.00
02.09.2025	1,074.83	1,002.53	1,100.24	1,027.93	4,671.00
03.09.2025	0.00	0.00	1,027.93	1,027.93	0.00
04.09.2025	1,025.98	977.12	1,025.98	1,015.23	3,442.00
07.09.2025	982.01	977.12	1,015.23	977.12	6,049.00
08.09.2025	977.12	977.12	977.12	977.12	324.00
09.09.2025	994.71	994.71	977.12	994.71	250.00
10.09.2025	977.12	977.12	994.71	994.71	3.00
11.09.2025	1,025.98	1,024.02	994.71	1,025.00	288.00
14.09.2025	1,025.98	967.55	1,025.00	1,025.98	1,283.00
15.09.2025	1,025.98	977.12	1,025.98	1,025.00	2,006.00
16.09.2025	1,021.09	967.45	1,025.00	1,000.57	1,545.00
17.09.2025	1,000.57	967.35	1,000.57	969.50	719.00
18.09.2025	969.50	969.50	969.50	969.50	1.00
21.09.2025	969.50	969.50	969.50	969.50	1.00
25.09.2025	969.50	969.50	969.50	969.50	4.00
28.09.2025	969.50	969.50	969.50	969.50	5.00
29.09.2025	1,008.00	1,007.00	969.50	1,007.00	3,197.00
30.09.2025	1,007.00	1,007.00	1,007.00	1,007.00	797.00
05.10.2025	989.00	989.00	1,007.00	1,006.00	6.00
08.10.2025	1,020.00	1,020.00	1,006.00	1,013.00	98.00
09.10.2025	1,023.00	1,015.00	1,013.00	1,019.00	489.00
12.10.2025	1,019.00	1,019.00	1,019.00	1,019.00	295.00
15.10.2025	1,033.00	1,033.00	1,019.00	1,019.00	1.00
16.10.2025	1,047.00	1,017.00	1,019.00	1,017.00	520.00

צרו איתנו קשר *5988