גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בירמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בירמן

BIRMAN

מניה 530014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1050	1050	1050	1050	0.00
09:44	1050	1050	1050	1050	0.00
09:47	1050	1050	1050	1050	0.00
09:50	1050	1050	1050	1050	0.00
09:53	1050	1050	1050	1050	0.00
09:56	1050	1050	1050	1050	0.00
09:59	1050	1050	1050	1050	0.00
10:02	1050	1050	1050	1050	0.00
10:05	1050	1050	1050	1050	0.00
10:08	1050	1050	1050	1050	0.00
10:11	1050	1050	1050	1050	0.00
10:14	1050	1050	1050	1050	0.00
10:17	1050	1050	1050	1050	0.00
10:20	1050	1050	1050	1050	0.00
10:23	1050	1050	1050	1050	0.00
10:26	1050	1050	1050	1050	0.00
10:29	1050	1050	1050	1050	0.00
10:32	1050	1050	1050	1050	0.00
10:35	1050	1050	1050	1050	0.00
10:38	1050	1050	1050	1050	0.00
10:41	1050	1050	1050	1050	0.00
10:44	1050	1050	1050	1050	0.00
10:47	1050	1050	1050	1050	0.00
10:50	1050	1050	1050	1050	0.00
10:53	1050	1050	1050	1050	0.00
10:56	1050	1050	1050	1050	0.00
10:59	1050	1050	1050	1050	0.00
11:02	1050	1050	1050	1050	0.00
11:05	1050	1050	1050	1050	0.00
11:08	1050	1050	1050	1050	0.00
11:11	1050	1050	1050	1050	0.00
11:14	1050	1050	1050	1050	0.00
11:17	1050	1050	1050	1050	0.00
11:20	1050	1050	1050	1050	0.00
11:23	1050	1050	1050	1050	0.00
11:26	1050	1050	1050	1050	0.00
11:29	1050	1050	1050	1050	0.00
11:32	1050	1050	1050	1050	0.00
11:35	1050	1050	1050	1050	0.00
11:38	1050	1050	1050	1050	0.00
11:41	1050	1050	1050	1050	0.00
11:44	1050	1050	1050	1050	0.00
11:47	1050	1050	1050	1050	0.00
11:50	1050	1050	1050	1050	0.00
11:53	1050	1050	1050	1050	0.00
11:56	1050	1050	1050	1050	0.00
11:59	1050	1050	1050	1050	0.00
12:02	1050	1050	1050	1050	0.00
12:05	1050	1050	1050	1050	0.00
12:08	1050	1050	1050	1050	0.00
12:11	1050	1050	1050	1050	0.00
12:14	1050	1050	1050	1050	0.00
12:17	1050	1050	1050	1050	0.00
12:20	1050	1050	1050	1050	0.00
12:23	1050	1050	1050	1050	0.00
12:26	1050	1050	1050	1050	0.00
12:29	1050	1050	1050	1050	0.00
12:32	1050	1050	1050	1050	0.00
12:35	1050	1050	1050	1050	0.00
12:38	1023	1023	1023	1023	1,841.00
12:41	1023	1023	1023	1023	0.00
12:44	1023	1023	1023	1023	0.00
12:47	1023	1023	1023	1023	0.00
12:50	1023	1023	1023	1023	0.00
12:53	1023	1023	1023	1023	0.00
12:56	1023	1023	1023	1023	0.00
12:59	1023	1023	1023	1023	0.00
13:02	1023	1023	1023	1023	0.00
13:05	1023	1023	1023	1023	0.00
13:08	1020	1020	1020	1020	3,427.00
13:11	1020	1020	1020	1020	0.00
13:14	1020	1020	1020	1020	0.00
13:17	1020	1020	1020	1020	0.00
13:20	1020	1020	1020	1020	0.00
13:23	1020	1020	1020	1020	0.00
13:26	1020	1020	1020	1020	0.00
13:29	1020	1020	1020	1020	0.00
13:32	1020	1020	1020	1020	0.00
13:35	1020	1020	1020	1020	0.00
13:38	1020	1020	1020	1020	0.00
13:41	1020	1020	1020	1020	0.00
13:44	1020	1020	1020	1020	0.00
13:47	1020	1020	1020	1020	0.00
13:50	1020	1020	1020	1020	0.00
13:53	1020	1020	1020	1020	0.00
13:56	1020	1020	1020	1020	0.00
13:59	1020	1020	1020	1020	0.00
14:02	1020	1020	1020	1020	0.00
14:05	1020	1020	1020	1020	0.00
14:08	1020	1020	1020	1020	0.00
14:11	1020	1020	1020	1020	0.00
14:14	1020	1020	1020	1020	0.00
14:17	1020	1020	1020	1020	0.00
14:20	1020	1020	1020	1020	0.00
14:23	1020	1020	1020	1020	0.00
14:26	1020	1020	1020	1020	0.00
14:29	1020	1020	1020	1020	0.00
14:32	1020	1020	1020	1020	0.00
14:35	1020	1020	1020	1020	0.00
14:38	1020	1020	1020	1020	0.00
14:41	1020	1020	1020	1020	0.00
14:44	1020	1020	1020	1020	0.00
14:47	1020	1020	1020	1020	0.00
14:50	1020	1020	1020	1020	0.00
14:53	1020	1020	1020	1020	0.00
14:56	1020	1020	1020	1020	0.00
14:59	1020	1020	1020	1020	0.00
15:02	1020	1020	1020	1020	0.00
15:05	1020	1020	1020	1020	0.00
15:08	1020	1020	1020	1020	0.00
15:11	1020	1020	1020	1020	0.00
15:14	1020	1020	1020	1020	0.00
15:17	1020	1020	1020	1020	0.00
15:20	1020	1020	1020	1020	0.00
15:23	1020	1020	1020	1020	0.00
15:26	1020	1020	1020	1020	0.00
15:29	1020	1020	1020	1020	0.00
15:32	1020	1020	1020	1020	0.00
15:35	1020	1020	1020	1020	0.00
15:38	1020	1020	1020	1020	0.00
15:41	1020	1020	1020	1020	0.00
15:44	1020	1020	1020	1020	0.00
15:47	1020	1020	1020	1020	0.00
15:50	1020	1020	1020	1020	0.00
15:53	1020	1020	1020	1020	0.00
15:56	1020	1020	1020	1020	0.00
15:59	1020	1020	1020	1020	0.00
16:02	1020	1020	1020	1020	0.00
16:05	1020	1020	1020	1020	0.00
16:08	1020	1020	1020	1020	0.00
16:11	1020	1020	1020	1020	0.00
16:14	1020	1020	1020	1020	0.00
16:17	1020	1020	1020	1020	0.00
16:20	1020	1020	1020	1020	0.00
16:23	1020	1020	1020	1020	0.00
16:26	1020	1020	1020	1020	0.00
16:29	1020	1020	1020	1020	0.00
16:32	1020	1020	1020	1020	0.00
16:35	1020	1020	1020	1020	0.00
16:38	1020	1020	1020	1020	0.00
16:41	1020	1020	1020	1020	0.00
16:44	1020	1020	1020	1020	0.00
16:47	1020	1020	1020	1020	0.00
16:50	1020	1020	1020	1020	0.00
16:53	1020	1020	1020	1020	0.00
16:56	1020	1020	1020	1020	0.00
16:59	1020	1020	1020	1020	0.00
17:05	1020	1020	1020	1020	0.00
17:14	1000	1000	1000	1000	0.00
17:17	1000	1000	1000	1000	0.00
17:20	1000	1000	1000	1000	0.00
17:23	1000	1000	1000	1000	0.00
17:26	1000	1000	1000	1000	0.00
17:29	1000	1000	1000	1000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2025 09:15	1082	1082	1082	1082	0.00
23.04.2025 09:45	1082	1082	-99.99	-99.99	0.00
23.04.2025 10:15	1082	1082	-99.99	-99.99	0.00
23.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 17:15	1082	1082	-99.99	-99.99	0.00
23.04.2025 17:45	1082	1082	-99.99	-99.99	0.00
24.04.2025 09:15	1082	1082	1082	1082	0.00
24.04.2025 09:45	1082	1082	-99.99	-99.99	0.00
24.04.2025 10:15	1082	1082	-99.99	-99.99	0.00
24.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 13:15	1082	1082	1082	1082	357.00
24.04.2025 13:45	1082	1082	1082	1082	0.00
24.04.2025 14:15	1082	1082	1082	1082	0.00
24.04.2025 14:45	1082	1082	1082	1082	0.00
24.04.2025 15:15	1082	1082	1082	1082	0.00
24.04.2025 15:45	1082	1082	1082	1082	0.00
24.04.2025 16:15	1082	1082	1082	1082	0.00
24.04.2025 16:45	1082	1082	1082	1082	0.00
24.04.2025 17:15	1082	1082	1082	1082	0.00
24.04.2025 17:45	1082	1082	-99.99	-99.99	0.00
27.04.2025 09:15	1082	1082	1082	1082	0.00
27.04.2025 09:45	1082	1082	-99.99	-99.99	0.00
27.04.2025 10:15	1082	1082	-99.99	-99.99	0.00
27.04.2025 10:45	1083	1083	1083	1083	2,675.00
27.04.2025 11:15	1083	1083	1083	1083	0.00
27.04.2025 11:45	1083	1083	1083	1083	0.00
27.04.2025 12:15	1083	1083	1083	1083	0.00
27.04.2025 12:45	1083	1083	1083	1083	0.00
27.04.2025 13:15	1083	1083	1083	1083	0.00
27.04.2025 13:45	1083	1083	1083	1083	0.00
27.04.2025 14:15	1083	1083	1083	1083	0.00
27.04.2025 14:45	1083	1083	1083	1083	0.00
27.04.2025 15:15	1083	1083	1083	1083	0.00
27.04.2025 15:45	1083	1051	-99.99	-99.99	0.00
27.04.2025 16:15	1083	1083	1083	1083	21.00
27.04.2025 16:45	1083	1083	1083	1083	0.00
27.04.2025 17:15	1083	1083	1083	1083	0.00
27.04.2025 17:45	1083	1083	1083	1083	0.00
28.04.2025 09:15	1083	1083	1083	1083	0.00
28.04.2025 09:45	1083	1083	-99.99	-99.99	0.00
28.04.2025 10:15	1083	1083	-99.99	-99.99	0.00
28.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.04.2025 12:15	1051	1051	1051	1051	4,718.00
28.04.2025 12:45	1051	1051	1051	1051	0.00
28.04.2025 13:15	1051	1051	1051	1051	0.00
28.04.2025 13:45	1051	1051	1051	1051	0.00
28.04.2025 14:15	1051	1051	1051	1051	0.00
28.04.2025 14:45	1047	1047	1047	1047	1,497.00
28.04.2025 15:15	1047	1047	1047	1047	0.00
28.04.2025 15:45	1047	1047	1047	1047	0.00
28.04.2025 16:15	1047	1047	1047	1047	0.00
28.04.2025 16:45	1047	1047	1047	1047	0.00
28.04.2025 17:15	1050	1047	-99.99	-99.99	0.00
28.04.2025 17:45	1050	1047	1050	1050	52.00
29.04.2025 09:15	1050	1050	1050	1050	0.00
29.04.2025 09:45	1050	1050	-99.99	-99.99	0.00
29.04.2025 10:15	1050	1050	-99.99	-99.99	0.00
29.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2025 12:45	1023	1023	1023	1023	1,841.00
29.04.2025 13:15	1020	1020	1020	1020	3,427.00
29.04.2025 13:45	1020	1020	1020	1020	0.00
29.04.2025 14:15	1020	1020	1020	1020	0.00
29.04.2025 14:45	1020	1020	1020	1020	0.00
29.04.2025 15:15	1020	1020	1020	1020	0.00
29.04.2025 15:45	1020	1020	1020	1020	0.00
29.04.2025 16:15	1020	1020	1020	1020	0.00
29.04.2025 16:45	1020	1020	1020	1020	0.00
29.04.2025 17:15	1020	1020	-99.99	-99.99	0.00
29.04.2025 17:45	1020	1000	1014	1014	9,105.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2024	821.75	821.75	821.75	821.75	1.00
02.05.2024	838.66	838.66	838.66	838.66	464.00
05.05.2024	845.19	794.76	838.66	822.41	2,553.00
06.05.2024	859.20	794.76	822.41	826.80	473.00
07.05.2024	825.58	825.58	826.80	825.58	1,885.00
08.05.2024	766.84	758.34	825.58	765.25	588.00
09.05.2024	825.58	765.81	825.58	770.48	25.00
12.05.2024	770.11	747.13	770.48	766.84	2,435.00
15.05.2024	852.67	819.14	766.84	836.70	1,883.00
16.05.2024	851.73	840.34	851.73	838.19	67.00
19.05.2024	817.27	817.27	838.19	838.10	1.00
20.05.2024	838.10	793.83	838.10	816.52	373.00
21.05.2024	770.76	770.48	770.48	770.57	1,985.00
22.05.2024	770.57	770.57	770.57	770.57	1.00
23.05.2024	817.18	752.74	810.64	782.62	2,098.00
26.05.2024	817.18	817.18	782.62	783.09	3.00
27.05.2024	775.15	775.15	783.09	782.81	7.00
28.05.2024	782.81	782.81	782.81	782.81	1.00
29.05.2024	817.18	811.57	782.81	813.81	842.00
30.05.2024	817.27	817.08	813.81	817.08	661.00
02.06.2024	972.21	877.88	817.08	932.61	15,231.00
03.06.2024	966.60	910.57	932.61	925.51	3,786.00
04.06.2024	971.27	966.60	925.51	966.60	1,821.00
05.06.2024	1,120.70	1,019.84	966.60	1,056.26	2,303.00
06.06.2024	1,260.79	1,074.00	1,102.02	1,245.84	7,699.00
09.06.2024	1,245.84	1,134.71	1,245.84	1,202.88	107.00
10.06.2024	1,202.88	1,202.88	1,202.88	1,202.88	12.00
13.06.2024	0.00	0.00	1,202.88	1,202.88	0.00
16.06.2024	1,022.64	1,022.64	1,202.88	1,201.02	2.00
17.06.2024	1,120.70	990.88	1,028.24	1,048.79	1,441.00
18.06.2024	1,225.30	1,048.79	1,048.79	1,191.68	2,978.00
19.06.2024	1,191.68	1,191.68	1,191.68	1,191.68	339.00
20.06.2024	0.00	0.00	1,191.68	1,191.68	0.00
23.06.2024	1,065.60	1,065.60	1,191.68	1,167.39	44.00
24.06.2024	0.00	0.00	1,167.39	1,167.39	0.00
25.06.2024	1,050.66	1,050.66	1,167.39	1,166.46	1.00
26.06.2024	0.00	0.00	1,166.46	1,166.46	0.00
27.06.2024	991.82	991.82	1,166.46	1,155.25	15.00
30.06.2024	0.00	0.00	1,155.25	1,155.25	0.00
01.07.2024	1,039.45	1,039.45	1,155.25	1,154.32	1.00
02.07.2024	1,102.02	937.65	1,154.32	1,031.04	1,852.00
03.07.2024	1,031.04	1,031.04	1,031.04	1,031.04	1.00
04.07.2024	1,017.03	933.92	1,031.04	994.62	276.00
07.07.2024	987.15	895.63	994.62	914.12	1,142.00
08.07.2024	954.46	914.12	914.12	951.66	1,864.00
09.07.2024	866.95	866.95	951.66	866.95	279.00
10.07.2024	866.95	866.95	866.95	866.95	6.00
11.07.2024	887.22	867.42	866.95	880.31	1,233.00
14.07.2024	0.00	0.00	880.31	880.31	0.00
15.07.2024	882.55	843.33	880.31	858.18	457.00
16.07.2024	858.18	858.18	858.18	858.18	21.00
17.07.2024	940.45	858.18	858.18	863.31	54.00
18.07.2024	849.86	849.86	863.31	863.13	2.00
21.07.2024	849.86	849.86	863.13	862.84	3.00
22.07.2024	941.39	941.39	862.84	914.40	105.00
23.07.2024	914.40	914.40	914.40	914.40	8.00
24.07.2024	960.07	960.07	914.40	916.08	6.00
25.07.2024	916.08	916.08	916.08	916.08	17.00
28.07.2024	0.00	0.00	916.08	916.08	0.00
29.07.2024	859.20	859.20	916.08	895.81	57.00
30.07.2024	951.66	951.66	895.81	909.82	40.00
31.07.2024	849.86	849.86	909.82	909.07	2.00
01.08.2024	906.27	869.10	909.07	875.83	244.00
04.08.2024	875.83	875.83	875.83	875.83	14.00
05.08.2024	849.86	849.86	875.83	849.86	366.00
06.08.2024	947.92	849.86	849.86	865.27	325.00
07.08.2024	865.27	860.98	865.27	864.15	58.00
08.08.2024	863.87	863.87	864.15	864.15	13.00
11.08.2024	863.87	831.28	863.87	863.22	94.00
12.08.2024	878.72	831.19	878.72	856.40	46.00
14.08.2024	878.81	878.81	878.81	858.64	21.00
15.08.2024	0.00	0.00	858.64	858.64	0.00
18.08.2024	841.18	831.19	858.64	841.08	352.00
19.08.2024	831.19	831.19	841.08	840.90	4.00
20.08.2024	878.63	878.63	878.63	841.46	3.00
21.08.2024	841.46	831.19	841.46	840.71	35.00
22.08.2024	831.19	831.19	840.71	837.35	75.00
25.08.2024	831.19	830.53	837.35	833.05	140.00
26.08.2024	811.20	811.20	833.05	827.45	54.00
27.08.2024	870.88	831.19	827.45	864.15	396.00
28.08.2024	870.88	831.19	864.15	864.15	0.00
29.08.2024	870.04	869.94	864.15	870.04	244.00
01.09.2024	870.69	826.61	870.04	870.50	288.00
02.09.2024	872.28	870.50	870.50	872.28	267.00
03.09.2024	828.66	828.66	872.28	869.20	15.00
04.09.2024	871.34	871.34	869.20	869.76	54.00
05.09.2024	826.70	826.24	869.76	826.42	666.00
08.09.2024	804.10	804.10	826.42	825.21	11.00
09.09.2024	824.65	824.65	825.21	825.11	42.00
10.09.2024	840.52	840.52	825.11	840.52	1,708.00
11.09.2024	877.88	813.53	840.52	877.69	1,768.00
12.09.2024	840.52	840.52	877.69	840.52	1,360.00
15.09.2024	820.70	820.70	840.52	840.05	5.00
16.09.2024	840.05	784.10	821.65	808.12	4,286.00
17.09.2024	795.91	795.91	808.12	807.83	5.00
18.09.2024	0.00	0.00	807.83	807.83	0.00
19.09.2024	857.78	857.78	857.78	815.17	34.00
22.09.2024	815.17	786.38	815.17	814.98	1,167.00
23.09.2024	787.34	787.34	814.98	814.88	1.00
24.09.2024	814.98	812.02	814.88	812.41	852.00
25.09.2024	812.41	812.41	812.41	812.41	1,123.00
26.09.2024	857.78	857.78	812.41	857.78	250.00
29.09.2024	817.55	817.55	857.78	856.73	6.00
30.09.2024	856.73	822.32	856.73	856.35	498.00
01.10.2024	939.47	829.28	856.35	837.38	3,317.00
06.10.2024	1,029.45	786.38	837.38	917.92	5,091.00
07.10.2024	953.19	868.36	953.19	920.88	4,146.00
08.10.2024	924.69	920.78	920.88	922.40	2,843.00
09.10.2024	920.12	919.83	922.40	920.02	605.00
10.10.2024	891.23	891.23	920.02	904.58	118.00
13.10.2024	904.58	904.58	904.58	904.58	1.00
14.10.2024	914.78	914.78	904.58	904.58	1.00
15.10.2024	0.00	0.00	904.58	904.58	0.00
20.10.2024	971.30	971.30	904.58	905.53	3.00
21.10.2024	953.19	878.46	905.53	937.56	2,768.00
22.10.2024	854.06	854.06	937.56	916.30	56.00
27.10.2024	943.66	928.31	916.30	936.61	6,684.00
28.10.2024	1,239.15	937.94	936.61	1,149.55	30,780.00
29.10.2024	1,196.26	1,117.14	1,149.55	1,134.30	666.00
30.10.2024	1,109.51	1,109.51	1,134.30	1,109.51	337.00
31.10.2024	1,188.63	1,188.63	1,109.51	1,188.63	269.00
03.11.2024	1,139.06	1,139.06	1,188.63	1,139.06	315.00
04.11.2024	1,221.99	1,006.57	1,139.06	1,035.17	1,096.00
05.11.2024	1,021.82	953.19	1,035.17	996.09	814.00
06.11.2024	998.94	938.89	996.09	942.13	511.00
07.11.2024	988.46	895.62	942.13	951.67	290.00
10.11.2024	930.31	930.31	951.67	950.43	9.00
11.11.2024	898.86	866.45	950.43	866.83	1,356.00
12.11.2024	905.53	858.83	858.83	894.38	1,175.00
13.11.2024	981.79	905.53	894.38	934.13	5,373.00
14.11.2024	0.00	0.00	934.13	934.13	0.00
17.11.2024	858.83	858.83	858.83	932.70	3.00
18.11.2024	884.18	884.18	932.70	932.41	1.00
19.11.2024	859.11	859.11	932.41	929.17	7.00
20.11.2024	929.17	894.19	929.17	928.89	1,009.00
21.11.2024	857.87	857.87	928.89	912.49	37.00
24.11.2024	912.49	912.49	912.49	912.49	5.00
25.11.2024	920.31	920.31	912.49	912.78	6.00
26.11.2024	0.00	0.00	912.78	912.78	0.00
27.11.2024	930.31	930.22	912.78	930.31	3,985.00
28.11.2024	930.31	927.17	930.31	927.26	913.00
01.12.2024	934.13	930.31	927.26	931.65	2,864.00
02.12.2024	867.40	867.40	931.65	930.41	4.00
03.12.2024	970.35	934.03	930.41	934.41	3,503.00
04.12.2024	992.27	992.27	934.41	935.27	3.00
05.12.2024	970.35	970.35	935.27	935.46	1.00
08.12.2024	1,038.98	935.46	935.46	1,006.57	5,748.00
09.12.2024	1,018.01	986.55	1,006.57	997.04	5,972.00
10.12.2024	1,086.64	1,059.95	997.04	1,079.01	2,826.00
11.12.2024	1,177.19	1,130.49	1,079.01	1,143.83	1,883.00
12.12.2024	1,186.72	1,186.72	1,143.83	1,143.83	1.00
15.12.2024	1,201.97	1,143.83	1,143.83	1,187.68	2,719.00
16.12.2024	1,258.21	1,206.74	1,187.68	1,205.79	61.00
17.12.2024	1,266.79	1,244.87	1,205.79	1,265.84	552.00
18.12.2024	1,266.79	1,266.79	1,265.84	1,266.79	464.00
19.12.2024	1,266.79	1,266.79	1,266.79	1,266.79	8.00
22.12.2024	1,286.81	1,266.79	1,266.79	1,277.28	762.00
23.12.2024	1,286.81	1,277.28	1,277.28	1,281.09	351.00
24.12.2024	1,261.07	1,261.07	1,281.09	1,281.09	2.00
25.12.2024	1,286.81	1,286.81	1,286.81	1,281.09	9.00
26.12.2024	1,281.09	1,281.09	1,281.09	1,281.09	707.00
29.12.2024	1,281.09	1,281.09	1,281.09	1,281.09	7.00
30.12.2024	1,281.09	1,281.09	1,281.09	1,281.09	23.00
31.12.2024	1,277.28	1,181.96	1,281.09	1,214.37	1,214.00
01.01.2025	1,276.32	1,275.37	1,214.37	1,276.32	244.00
02.01.2025	1,276.32	1,276.32	1,276.32	1,276.32	27.00
05.01.2025	1,352.58	1,276.32	1,276.32	1,318.26	170.00
06.01.2025	1,335.42	1,286.81	1,318.26	1,314.45	83.00
07.01.2025	1,335.42	1,335.42	1,314.45	1,335.42	157.00
08.01.2025	1,201.97	1,201.97	1,335.42	1,304.92	37.00
09.01.2025	1,381.17	1,335.42	1,304.92	1,339.23	3,543.00
12.01.2025	1,349.72	1,349.72	1,339.23	1,349.72	156.00
13.01.2025	1,347.81	1,334.47	1,349.72	1,334.47	721.00
14.01.2025	1,383.08	1,377.36	1,334.47	1,383.08	1,405.00
15.01.2025	1,383.08	1,383.08	1,383.08	1,383.08	10.00
16.01.2025	1,383.08	1,334.47	1,383.08	1,342.09	1,702.00
19.01.2025	1,486.98	1,252.49	1,342.09	1,382.13	3,147.00
20.01.2025	1,452.66	1,452.66	1,382.13	1,404.05	49.00
21.01.2025	0.00	0.00	1,404.05	1,404.05	0.00
22.01.2025	1,452.66	1,404.05	1,404.05	1,408.82	44.00
23.01.2025	1,408.82	1,408.82	1,408.82	1,408.82	15.00
26.01.2025	1,243.91	1,243.91	1,408.82	1,406.91	2.00
27.01.2025	1,243.91	1,243.91	1,406.91	1,400.24	7.00
28.01.2025	1,400.24	1,400.24	1,400.24	1,400.24	1.00
29.01.2025	0.00	0.00	1,400.24	1,400.24	0.00
30.01.2025	1,260.12	1,260.12	1,400.24	1,395.47	5.00
02.02.2025	1,439.32	1,439.32	1,395.47	1,432.65	118.00
03.02.2025	1,432.65	1,432.65	1,432.65	1,432.65	7.00
04.02.2025	1,432.65	1,432.65	1,432.65	1,432.65	18.00
05.02.2025	1,432.65	1,432.65	1,432.65	1,432.65	7.00
06.02.2025	1,335.42	1,335.42	1,432.65	1,335.42	366.00
09.02.2025	1,312.54	1,312.54	1,335.42	1,319.22	97.00
10.02.2025	1,334.47	1,262.03	1,319.22	1,298.25	1,859.00
11.02.2025	1,425.02	1,336.37	1,298.25	1,371.64	2,570.00
12.02.2025	1,291.57	1,274.42	1,371.64	1,280.14	738.00
13.02.2025	1,305.87	1,305.87	1,280.14	1,282.04	12.00
16.02.2025	1,384.03	1,276.32	1,282.04	1,370.69	151.00
17.02.2025	1,275.37	1,275.37	1,370.69	1,367.83	4.00
18.02.2025	1,368.78	1,368.78	1,367.83	1,367.83	48.00
19.02.2025	1,367.83	1,367.83	1,367.83	1,367.83	3.00
20.02.2025	1,367.83	1,367.83	1,367.83	1,367.83	106.00
23.02.2025	1,465.06	1,282.04	1,367.83	1,344.95	1,130.00
24.02.2025	1,382.13	1,274.42	1,344.95	1,373.55	222.00
25.02.2025	1,373.55	1,373.55	1,373.55	1,373.55	1.00
26.02.2025	1,429.79	1,302.06	1,302.06	1,420.26	938.00
27.02.2025	1,364.97	1,302.06	1,420.26	1,319.22	2,868.00
02.03.2025	1,367.83	1,241.06	1,319.22	1,361.16	263.00
03.03.2025	1,334.47	1,334.47	1,361.16	1,357.34	18.00
04.03.2025	1,357.34	1,357.34	1,357.34	1,357.34	2,102.00
05.03.2025	0.00	0.00	1,357.34	1,357.34	0.00
06.03.2025	1,357.34	1,357.34	1,357.34	1,357.34	1.00
09.03.2025	0.00	0.00	1,357.34	1,357.34	0.00
10.03.2025	1,357.34	1,357.34	1,357.34	1,357.34	1.00
11.03.2025	1,241.06	1,226.76	1,357.34	1,228.66	437.00
12.03.2025	1,285.86	1,285.86	1,285.86	1,285.86	152.00
13.03.2025	1,204.83	1,203.88	1,285.86	1,203.88	246.00
16.03.2025	1,262.98	1,240.10	1,203.88	1,247.73	107.00
17.03.2025	1,174.33	1,174.33	1,247.73	1,245.82	4.00
18.03.2025	1,245.82	1,245.82	1,245.82	1,245.82	1.00
19.03.2025	1,238.20	1,238.20	1,245.82	1,241.06	96.00
20.03.2025	1,181.96	1,145.74	1,241.06	1,180.05	1,492.00
23.03.2025	1,142.88	1,097.12	1,180.05	1,122.86	67,678.00
24.03.2025	1,122.86	1,079.01	1,122.86	1,103.80	1,115.00
25.03.2025	1,086.64	1,086.64	1,103.80	1,103.80	3.00
26.03.2025	1,105.70	1,079.01	1,103.80	1,086.64	339.00
27.03.2025	1,018.96	1,018.96	1,086.64	1,085.69	2.00
30.03.2025	1,085.69	1,085.69	1,085.69	1,085.69	1.00
31.03.2025	1,124.77	1,086.64	1,085.69	1,098.08	852.00
01.04.2025	1,120.00	1,098.08	1,098.08	1,119.05	254.00
02.04.2025	1,085.69	1,085.69	1,119.05	1,117.14	10.00
03.04.2025	1,117.14	1,117.14	1,117.14	1,117.14	6.00
06.04.2025	1,117.14	1,117.14	1,117.14	1,117.14	604.00
07.04.2025	1,117.14	1,117.14	1,117.14	1,117.14	9.00
08.04.2025	1,109.51	1,018.01	1,117.14	1,060.90	533.00
09.04.2025	1,140.02	1,115.23	1,060.90	1,124.77	153.00
10.04.2025	1,120.00	1,063.76	1,124.77	1,115.23	3,199.00
14.04.2025	1,143.83	1,086.64	1,143.83	1,120.00	900.00
15.04.2025	0.00	0.00	1,120.00	1,120.00	0.00
16.04.2025	0.00	0.00	1,120.00	1,120.00	0.00
17.04.2025	1,085.00	1,083.00	1,120.00	1,083.00	1,616.00
20.04.2025	1,083.00	1,083.00	1,083.00	1,083.00	3.00
21.04.2025	1,083.00	1,083.00	1,083.00	1,083.00	2.00
22.04.2025	1,083.00	1,074.00	1,083.00	1,082.00	3,003.00
23.04.2025	0.00	0.00	1,082.00	1,082.00	0.00
24.04.2025	1,082.00	1,082.00	1,082.00	1,082.00	200.00
27.04.2025	1,083.00	1,083.00	1,082.00	1,083.00	249.00
28.04.2025	1,055.00	1,047.00	1,083.00	1,050.00	3,624.00
29.04.2025	1,023.00	1,000.00	1,050.00	1,014.00	2,545.00

צרו איתנו קשר *5988