גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	3779	3779	3779	3779	0.00
10:14	3701	3701	3701	3701	0.00
10:44	3701	3701	3701	3701	0.00
11:11	3701	3701	3701	3701	0.00
11:41	3701	3701	3701	3701	0.00
11:59	3701	3701	3701	3701	0.00
12:56	3656	3656	3656	3656	0.00
13:23	3656	3656	3656	3656	0.00
13:53	3656	3656	3656	3656	0.00
14:08	3656	3656	3656	3656	0.00
14:17	3656	3656	3656	3656	0.00
14:26	3656	3656	3656	3656	0.00
14:32	3656	3656	3656	3656	0.00
14:38	3656	3656	3656	3656	0.00
14:44	3656	3656	3656	3656	0.00
14:50	3656	3656	3656	3656	0.00
14:56	3656	3656	3656	3656	0.00
15:05	3656	3656	3656	3656	0.00
15:14	3656	3656	3656	3656	0.00
15:26	3656	3656	3656	3656	0.00
15:35	3656	3656	3656	3656	0.00
15:44	3656	3656	3656	3656	0.00
15:53	3656	3656	3656	3656	0.00
16:02	3656	3656	3656	3656	0.00
16:08	3656	3656	3656	3656	0.00
16:17	3656	3656	3656	3656	0.00
16:26	3770	3770	3770	3770	754.00
16:35	3770	3770	3770	3770	0.00
16:41	3770	3770	3770	3770	0.00
16:47	3770	3770	3770	3770	0.00
16:53	3770	3770	3770	3770	0.00
17:05	3770	3770	3770	3770	0.00
17:17	3770	3770	3770	3770	0.00
17:23	3779	3779	3779	3779	1,549.00
17:29	3779	3779	3779	3779	0.00
09:44	3779	3779	3779	3779	0.00
10:05	3779	3779	3779	3779	0.00
10:11	3779	3779	3779	3779	0.00
10:17	3779	3779	3779	3779	0.00
10:23	3779	3779	3779	3779	0.00
10:29	3779	3779	3779	3779	0.00
10:35	3779	3779	3779	3779	0.00
10:41	3779	3779	3779	3779	0.00
10:47	3779	3779	3779	3779	0.00
10:53	3779	3779	3779	3779	0.00
10:59	3779	3779	3779	3779	0.00
11:05	3779	3779	3779	3779	0.00
11:11	3779	3779	3779	3779	0.00
11:17	3779	3779	3779	3779	0.00
11:23	3779	3779	3779	3779	0.00
11:29	3779	3779	3779	3779	0.00
11:35	3779	3779	3779	3779	0.00
11:41	3779	3779	3779	3779	0.00
11:47	3779	3779	3779	3779	0.00
11:53	3779	3779	3779	3779	0.00
12:02	3779	3779	3779	3779	0.00
12:08	3779	3779	3779	3779	0.00
12:14	3779	3779	3779	3779	0.00
12:23	3779	3779	3779	3779	0.00
12:29	3779	3779	3779	3779	0.00
12:35	3779	3779	3779	3779	0.00
12:41	3620	3620	3620	3620	108.00
12:47	3620	3620	3620	3620	0.00
12:53	3620	3620	3620	3620	0.00
12:59	3620	3620	3620	3620	0.00
13:05	3620	3620	3620	3620	0.00
13:11	3620	3620	3620	3620	0.00
13:17	3620	3620	3620	3620	0.00
13:23	3620	3620	3620	3620	0.00
13:35	3615	3615	3615	3615	0.00
13:47	3743	3743	3743	3743	0.00
13:53	3743	3743	3743	3743	0.00
13:59	3743	3743	3743	3743	0.00
14:05	3743	3743	3743	3743	0.00
14:11	3743	3743	3743	3743	0.00
14:17	3743	3743	3743	3743	0.00
14:23	3743	3743	3743	3743	0.00
14:29	3743	3743	3743	3743	0.00
14:35	3743	3743	3743	3743	0.00
14:41	3743	3743	3743	3743	0.00
14:47	3743	3743	3743	3743	0.00
14:59	3743	3743	3743	3743	0.00
15:08	3743	3743	3743	3743	0.00
15:17	3743	3743	3743	3743	0.00
15:26	3743	3743	3743	3743	0.00
15:32	3743	3743	3743	3743	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	3731	3731	3731	3731	0.00
10.07.2026 09:45	3731	3731	-99.99	-99.99	0.00
10.07.2026 10:15	3731	3731	-99.99	-99.99	0.00
10.07.2026 10:45	3638	3638	3638	3638	472.00
10.07.2026 11:15	3638	3638	3638	3638	0.00
10.07.2026 11:45	3638	3638	3638	3638	0.00
10.07.2026 12:15	3638	3638	3638	3638	0.00
10.07.2026 12:45	3720	3720	3720	3720	2,157.00
10.07.2026 13:15	3720	3720	3720	3720	0.00
10.07.2026 13:45	3872	3638	3781	3743	6,592.00
10.07.2026 14:15	3743	3743	3743	3743	0.00
10.07.2026 14:45	3743	3743	3743	3743	0.00
10.07.2026 15:15	3743	3743	3743	3743	0.00
10.07.2026 15:45	3743	3743	3743	3743	0.00
10.07.2026 16:15	3743	3743	3743	3743	0.00
10.07.2026 16:45	3743	3743	3743	3743	0.00
10.07.2026 17:15	3743	3743	3743	3743	0.00
10.07.2026 17:45	3743	3743	3743	3743	0.00
13.07.2026 09:15	3743	3743	3743	3743	0.00
13.07.2026 09:45	3743	3743	-99.99	-99.99	0.00
13.07.2026 10:15	3743	3743	-99.99	-99.99	0.00
13.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 15:45	3621	3621	3621	3621	470.00
13.07.2026 16:15	3621	3621	3621	3621	0.00
13.07.2026 16:45	3621	3621	3621	3621	0.00
13.07.2026 17:15	3650	3650	3650	3650	4,745.00
13.07.2026 17:45	3741	3696	3696	3696	9,313.00
14.07.2026 09:15	3696	3696	3696	3696	0.00
14.07.2026 09:45	3696	3696	-99.99	-99.99	0.00
14.07.2026 10:15	3696	3696	-99.99	-99.99	0.00
14.07.2026 10:45	3631	3631	3631	3631	472.00
14.07.2026 11:15	3631	3631	3631	3631	0.00
14.07.2026 11:45	3696	3696	3696	3696	258.00
14.07.2026 12:15	3696	3696	3696	3696	0.00
14.07.2026 12:45	3696	3696	3696	3696	0.00
14.07.2026 13:15	3696	3696	3696	3696	0.00
14.07.2026 13:45	3696	3696	3696	3696	0.00
14.07.2026 14:15	3620	3620	3620	3620	1,629.00
14.07.2026 14:45	3620	3620	3620	3620	0.00
14.07.2026 15:15	3694	3694	3694	3694	5,947.00
14.07.2026 15:45	3694	3694	3694	3694	0.00
14.07.2026 16:15	3694	3694	3694	3694	0.00
14.07.2026 16:45	3694	3694	3694	3694	0.00
14.07.2026 17:15	3627	3627	3627	3627	471.00
14.07.2026 17:45	3693	3627	3684	3684	6,041.00
15.07.2026 09:15	3684	3684	3684	3684	0.00
15.07.2026 09:45	3684	3684	-99.99	-99.99	0.00
15.07.2026 10:15	3684	3684	-99.99	-99.99	0.00
15.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 12:45	3621	3620	3621	3620	2,353.00
15.07.2026 13:15	3719	3719	3719	3719	3,570.00
15.07.2026 13:45	3719	3719	3719	3719	0.00
15.07.2026 14:15	3719	3719	3719	3719	0.00
15.07.2026 14:45	3719	3719	3719	3719	0.00
15.07.2026 15:15	3719	3719	3719	3719	0.00
15.07.2026 15:45	3719	3719	3719	3719	0.00
15.07.2026 16:15	3621	3621	3621	3621	470.00
15.07.2026 16:45	3717	3717	3717	3717	3,568.00
15.07.2026 17:15	3717	3691	3717	3717	7,508.00
15.07.2026 17:45	3701	3691	3701	3701	4,478.00
16.07.2026 09:15	3701	3701	3701	3701	0.00
16.07.2026 09:45	3701	3701	-99.99	-99.99	0.00
16.07.2026 10:15	3701	3701	-99.99	-99.99	0.00
16.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 12:45	3799	3790	3790	3799	4,549.00
16.07.2026 13:15	3656	3656	3656	3656	475.00
16.07.2026 13:45	3656	3656	3656	3656	0.00
16.07.2026 14:15	3656	3656	3656	3656	0.00
16.07.2026 14:45	3656	3656	3656	3656	0.00
16.07.2026 15:15	3656	3656	3656	3656	0.00
16.07.2026 15:45	3656	3656	3656	3656	0.00
16.07.2026 16:15	3656	3656	3656	3656	0.00
16.07.2026 16:45	3770	3770	3770	3770	754.00
16.07.2026 17:15	3770	3770	-99.99	-99.99	0.00
16.07.2026 17:45	3779	3770	3779	3779	1,549.00
17.07.2026 09:15	3779	3779	3779	3779	0.00
17.07.2026 09:45	3779	3779	-99.99	-99.99	0.00
17.07.2026 10:15	3779	3779	-99.99	-99.99	0.00
17.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 12:45	3620	3620	3620	3620	108.00
17.07.2026 13:15	3620	3620	3620	3620	0.00
17.07.2026 13:45	3750	3615	3750	3743	187.00
17.07.2026 14:15	3743	3743	3743	3743	0.00
17.07.2026 14:45	3743	3743	3743	3743	0.00
17.07.2026 15:15	3743	3743	3743	3743	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	3,237.02	3,180.03	3,221.56	3,221.56	6,980.00
21.07.2025	3,251.51	3,177.13	3,236.05	3,208.04	9,373.00
22.07.2025	3,208.04	3,193.55	3,208.04	3,205.14	140.00
23.07.2025	3,300.78	3,247.65	3,205.14	3,253.44	6,962.00
24.07.2025	3,376.12	3,260.20	3,253.44	3,286.29	1,336.00
27.07.2025	3,351.97	3,219.63	3,286.29	3,288.22	802.00
28.07.2025	3,351.97	3,237.02	3,288.22	3,326.86	1,981.00
29.07.2025	3,326.86	3,265.03	3,326.86	3,299.81	191.00
30.07.2025	3,322.99	3,219.63	3,299.81	3,302.71	932.00
31.07.2025	3,274.69	3,183.89	3,302.71	3,272.76	1,701.00
04.08.2025	3,331.69	3,178.10	3,272.76	3,202.24	1,605.00
05.08.2025	3,192.59	2,938.53	3,202.24	3,144.29	3,522.00
06.08.2025	3,144.29	3,062.18	3,144.29	3,093.09	3,899.00
07.08.2025	3,094.05	3,020.64	3,093.09	3,055.42	1,367.00
10.08.2025	3,086.33	3,033.20	3,052.52	3,067.01	10,962.00
11.08.2025	3,095.99	3,067.01	3,067.01	3,067.97	1,336.00
12.08.2025	3,097.92	3,015.81	3,095.99	3,063.14	1,933.00
13.08.2025	3,209.97	3,091.16	3,063.14	3,135.59	3,019.00
14.08.2025	3,213.84	3,076.67	3,135.59	3,213.84	3,534.00
17.08.2025	3,213.84	3,068.94	3,213.84	3,193.55	1,754.00
18.08.2025	3,192.59	3,015.81	3,193.55	3,149.12	1,447.00
19.08.2025	3,149.12	3,148.15	3,149.12	3,149.12	11,711.00
20.08.2025	3,158.78	3,086.33	3,149.12	3,110.48	2,670.00
21.08.2025	3,187.76	3,110.48	3,110.48	3,134.63	960.00
24.08.2025	3,134.63	3,134.63	3,134.63	3,134.63	569.00
25.08.2025	3,205.14	3,087.29	3,134.63	3,106.61	1,523.00
26.08.2025	3,196.45	3,095.02	3,106.61	3,106.61	642.00
27.08.2025	3,148.15	3,106.61	3,106.61	3,116.27	1,006.00
28.08.2025	3,206.11	3,115.31	3,206.11	3,178.10	70,288.00
31.08.2025	3,204.18	3,166.50	3,178.10	3,202.24	3,540.00
01.09.2025	3,207.07	3,095.99	3,202.24	3,134.63	9,189.00
02.09.2025	3,234.12	3,104.68	3,234.12	3,147.18	35,174.00
03.09.2025	3,218.67	3,104.68	3,104.68	3,162.64	10,830.00
04.09.2025	3,236.05	3,112.41	3,162.64	3,206.11	5,585.00
07.09.2025	3,234.12	3,110.48	3,206.11	3,183.89	648.00
08.09.2025	3,213.84	3,178.10	3,183.89	3,178.10	618.00
09.09.2025	3,240.88	3,178.10	3,178.10	3,235.09	2,195.00
10.09.2025	3,284.35	3,233.16	3,254.41	3,265.03	15,116.00
11.09.2025	3,307.54	3,255.37	3,265.03	3,282.42	3,122.00
14.09.2025	3,379.99	3,283.39	3,282.42	3,379.99	2,686.00
15.09.2025	3,415.73	3,333.62	3,398.34	3,365.50	9,587.00
16.09.2025	3,379.99	3,286.29	3,365.50	3,306.57	8,260.00
17.09.2025	3,379.99	3,282.42	3,306.57	3,308.50	8,039.00
18.09.2025	3,438.91	3,360.67	3,308.50	3,428.29	15,820.00
21.09.2025	3,466.93	3,362.60	3,466.93	3,451.47	748.00
25.09.2025	3,465.96	3,285.32	3,465.96	3,434.08	768.00
28.09.2025	3,477.55	3,448.57	3,466.93	3,452.44	3,918.00
29.09.2025	3,477.55	3,369.36	3,477.55	3,398.34	539.00
30.09.2025	3,493.97	3,335.55	3,493.97	3,416.69	4,764.00
05.10.2025	3,487.21	3,392.54	3,477.55	3,460.16	1,828.00
08.10.2025	3,466.93	3,456.30	3,466.93	3,463.06	404.00
09.10.2025	3,525.85	3,457.27	3,457.27	3,511.36	2,412.00
12.10.2025	3,501.70	3,500.73	3,511.36	3,501.70	6,587.00
15.10.2025	3,542.27	3,500.73	3,542.27	3,511.36	1,236.00
16.10.2025	3,501.70	3,472.72	3,511.36	3,477.55	1,780.00
19.10.2025	3,505.56	3,391.58	3,505.56	3,422.49	1,158.00
20.10.2025	3,421.52	3,344.24	3,422.49	3,402.20	784.00
21.10.2025	3,501.70	3,338.45	3,501.70	3,339.42	178.00
22.10.2025	3,499.77	3,307.54	3,380.95	3,315.27	4,629.00
23.10.2025	3,315.27	3,236.05	3,315.27	3,274.69	1,295.00
26.10.2025	3,324.93	3,284.35	3,324.93	3,294.98	521.00
27.10.2025	3,407.03	3,307.54	3,294.98	3,328.79	2,010.00
28.10.2025	3,400.27	3,284.35	3,328.79	3,339.42	944.00
29.10.2025	3,400.27	3,361.63	3,339.42	3,395.44	273.00
30.10.2025	3,455.33	3,455.33	3,395.44	3,455.33	517.00
02.11.2025	3,477.55	3,397.37	3,455.33	3,452.44	560.00
03.11.2025	3,466.93	3,455.33	3,455.33	3,456.30	956.00
04.11.2025	3,390.61	3,380.95	3,456.30	3,413.80	35.00
05.11.2025	3,419.59	3,369.36	3,413.80	3,398.34	3,227.00
06.11.2025	3,286.29	3,286.29	3,398.34	3,286.29	385.00
09.11.2025	3,369.36	3,284.35	3,286.29	3,297.88	504.00
10.11.2025	3,313.33	3,267.93	3,297.88	3,289.18	1,872.00
11.11.2025	3,312.37	3,260.20	3,289.18	3,294.98	4,554.00
12.11.2025	3,312.37	3,289.18	3,294.98	3,308.50	1,559.00
13.11.2025	3,383.85	3,282.42	3,308.50	3,366.46	407.00
16.11.2025	3,383.85	3,366.46	3,366.46	3,366.46	1,293.00
17.11.2025	3,392.54	3,308.50	3,366.46	3,390.61	2,632.00
18.11.2025	3,419.59	3,419.59	3,390.61	3,419.59	235.00
19.11.2025	3,447.61	3,305.61	3,419.59	3,320.10	349.00
20.11.2025	3,353.90	3,241.85	3,320.10	3,313.33	377.00
23.11.2025	3,313.33	3,313.33	3,313.33	3,313.33	343.00
24.11.2025	3,313.33	3,273.73	3,313.33	3,286.29	2,876.00
25.11.2025	3,250.54	3,250.54	3,286.29	3,267.93	29.00
26.11.2025	3,267.93	3,211.90	3,267.93	3,229.29	1,574.00
27.11.2025	3,226.39	3,226.39	3,229.29	3,226.39	165.00
30.11.2025	3,349.07	3,236.05	3,226.39	3,291.12	2,345.00
01.12.2025	3,323.96	3,284.35	3,291.12	3,289.18	1,858.00
02.12.2025	3,285.32	3,284.35	3,289.18	3,284.35	1,523.00
03.12.2025	3,349.07	3,284.35	3,284.35	3,308.50	1,059.00
04.12.2025	3,386.75	3,308.50	3,308.50	3,385.78	334.00
07.12.2025	3,328.79	3,188.72	3,385.78	3,255.37	2,339.00
08.12.2025	3,320.10	3,194.52	3,255.37	3,208.04	856.00
09.12.2025	3,188.72	3,178.10	3,208.04	3,183.89	694.00
10.12.2025	3,306.57	3,186.79	3,183.89	3,227.36	209.00
11.12.2025	3,280.49	3,227.36	3,227.36	3,231.22	1,853.00
14.12.2025	3,275.66	3,199.35	3,231.22	3,270.83	1,040.00
15.12.2025	3,245.71	3,138.49	3,138.49	3,236.05	1,223.00
16.12.2025	3,263.10	3,219.63	3,236.05	3,233.16	1,364.00
17.12.2025	3,191.62	3,187.76	3,233.16	3,187.76	3,086.00
18.12.2025	3,227.36	3,187.76	3,187.76	3,203.21	824.00
21.12.2025	3,229.29	3,229.29	3,203.21	3,229.29	151.00
22.12.2025	3,228.33	3,190.65	3,229.29	3,218.67	2,425.00
23.12.2025	3,226.39	3,182.93	3,218.67	3,206.11	3,566.00
24.12.2025	3,262.14	3,221.56	3,206.11	3,233.16	6,323.00
25.12.2025	3,269.86	3,234.12	3,233.16	3,263.10	4,372.00
28.12.2025	3,272.76	3,243.78	3,263.10	3,269.86	1,959.00
29.12.2025	3,277.59	3,269.86	3,269.86	3,271.80	5,902.00
30.12.2025	3,388.68	3,277.59	3,271.80	3,334.59	3,021.00
31.12.2025	3,380.95	3,351.01	3,334.59	3,373.22	3,548.00
01.01.2026	3,459.20	3,368.39	3,373.22	3,406.07	816.00
05.01.2026	3,409.93	3,341.35	3,406.07	3,366.46	13,559.00
06.01.2026	3,455.33	3,397.37	3,366.46	3,406.07	3,547.00
07.01.2026	3,366.46	3,316.23	3,406.07	3,324.93	3,633.00
08.01.2026	3,324.93	3,238.95	3,255.37	3,240.88	6,647.00
09.01.2026	3,307.54	3,187.76	3,240.88	3,277.59	1,568.00
12.01.2026	3,253.44	3,226.39	3,277.59	3,250.54	1,047.00
13.01.2026	3,341.35	3,250.54	3,250.54	3,273.73	2,302.00
14.01.2026	3,349.07	3,250.54	3,273.73	3,275.66	813.00
15.01.2026	3,292.08	3,274.69	3,275.66	3,275.66	3,343.00
16.01.2026	3,275.66	3,275.66	3,275.66	3,275.66	997.00
19.01.2026	3,284.35	3,236.05	3,275.66	3,264.07	2,416.00
20.01.2026	3,290.15	3,229.29	3,264.07	3,251.51	1,687.00
21.01.2026	3,313.33	3,238.95	3,294.01	3,277.59	5,202.00
22.01.2026	3,347.14	3,187.76	3,277.59	3,275.66	71.00
23.01.2026	3,380.95	3,245.71	3,275.66	3,323.96	883.00
26.01.2026	3,298.84	3,190.65	3,190.65	3,264.07	2,849.00
27.01.2026	3,423.46	3,255.37	3,264.07	3,364.53	2,768.00
28.01.2026	3,448.57	3,363.56	3,364.53	3,431.18	277.00
29.01.2026	3,563.52	3,332.65	3,431.18	3,526.82	4,489.00
30.01.2026	3,526.82	3,419.59	3,526.82	3,500.73	1,345.00
02.02.2026	3,496.87	3,332.65	3,500.73	3,411.86	19,059.00
03.02.2026	3,475.62	3,359.70	3,411.86	3,434.08	1,205.00
04.02.2026	3,457.27	3,316.23	3,434.08	3,447.61	1,617.00
05.02.2026	3,381.92	3,245.71	3,447.61	3,245.71	4,606.00
06.02.2026	3,404.14	3,244.75	3,245.71	3,401.24	3,306.00
09.02.2026	3,438.91	3,332.65	3,401.24	3,370.33	1,735.00
10.02.2026	3,380.95	3,332.65	3,370.33	3,380.95	4,918.00
11.02.2026	3,408.97	3,260.20	3,380.95	3,404.14	170.00
12.02.2026	3,404.14	3,403.17	3,404.14	3,404.14	2,127.00
13.02.2026	3,409.93	3,321.06	3,409.93	3,380.95	846.00
16.02.2026	3,400.27	3,368.39	3,380.95	3,397.37	182.00
17.02.2026	3,397.37	3,397.37	3,397.37	3,397.37	12.00
18.02.2026	3,397.37	3,291.12	3,397.37	3,378.05	1,647.00
19.02.2026	3,379.02	3,236.05	3,378.05	3,236.05	15,418.00
20.02.2026	3,348.11	3,236.05	3,236.05	3,255.37	10,631.00
23.02.2026	3,332.65	3,189.69	3,255.37	3,194.52	783.00
24.02.2026	3,198.38	3,091.16	3,194.52	3,091.16	15,284.00
25.02.2026	3,176.16	3,042.86	3,091.16	3,042.86	21,224.00
26.02.2026	3,187.76	3,027.40	3,042.86	3,124.00	9,447.00
27.02.2026	3,271.80	3,215.77	3,124.00	3,271.80	4,644.00
02.03.2026	3,477.55	3,273.73	3,271.80	3,391.58	19,633.00
04.03.2026	3,475.62	3,332.65	3,391.58	3,438.91	3,212.00
05.03.2026	3,477.55	3,477.55	3,438.91	3,477.55	927.00
06.03.2026	3,516.19	3,380.95	3,477.55	3,489.14	3,955.00
09.03.2026	3,489.14	3,188.72	3,489.14	3,458.23	2,268.00
10.03.2026	3,515.22	3,458.23	3,458.23	3,486.24	693.00
11.03.2026	3,477.55	3,477.55	3,486.24	3,477.55	385.00
12.03.2026	3,476.59	3,313.33	3,477.55	3,414.76	5,659.00
13.03.2026	3,475.62	3,323.96	3,414.76	3,405.10	2,427.00
16.03.2026	3,438.91	3,413.80	3,405.10	3,422.49	591.00
17.03.2026	3,474.65	3,422.49	3,422.49	3,470.79	3,159.00
18.03.2026	3,513.29	3,467.89	3,470.79	3,486.24	2,106.00
19.03.2026	3,474.65	3,236.05	3,486.24	3,369.36	10,290.00
20.03.2026	3,474.65	3,196.45	3,369.36	3,430.22	812.00
23.03.2026	3,430.22	3,430.22	3,430.22	3,430.22	3.00
24.03.2026	3,430.22	3,430.22	3,430.22	3,430.22	200.00
25.03.2026	3,474.65	3,372.26	3,430.22	3,471.76	516.00
26.03.2026	3,471.76	3,471.76	3,471.76	3,471.76	1.00
27.03.2026	3,748.99	3,304.64	3,471.76	3,358.73	26,459.00
30.03.2026	3,448.57	3,255.37	3,358.73	3,304.64	7,774.00
31.03.2026	3,419.59	3,245.71	3,304.64	3,352.94	7,300.00
03.04.2026	3,352.94	3,352.94	3,352.94	3,352.94	29.00
06.04.2026	3,445.67	3,385.78	3,352.94	3,408.00	4,085.00
09.04.2026	3,570.00	3,475.00	3,408.00	3,526.00	2,507.00
10.04.2026	3,649.00	3,649.00	3,526.00	3,649.00	1,387.00
13.04.2026	3,650.00	3,452.00	3,649.00	3,641.00	826.00
14.04.2026	3,639.00	3,453.00	3,641.00	3,522.00	9,978.00
15.04.2026	3,600.00	3,491.00	3,522.00	3,531.00	3,441.00
16.04.2026	3,598.00	3,592.00	3,531.00	3,597.00	198.00
17.04.2026	3,652.00	3,600.00	3,597.00	3,625.00	1,308.00
20.04.2026	3,652.00	3,630.00	3,625.00	3,650.00	5,873.00
23.04.2026	3,652.00	3,635.00	3,652.00	3,638.00	5,196.00
24.04.2026	3,692.00	3,581.00	3,638.00	3,646.00	2,667.00
27.04.2026	3,703.00	3,510.00	3,692.00	3,575.00	5,564.00
28.04.2026	3,700.00	3,575.00	3,575.00	3,662.00	2,314.00
29.04.2026	3,788.00	3,638.00	3,662.00	3,754.00	756.00
30.04.2026	3,754.00	3,620.00	3,754.00	3,736.00	4,602.00
01.05.2026	3,725.00	3,662.00	3,736.00	3,723.00	224.00
04.05.2026	3,725.00	3,664.00	3,723.00	3,688.00	883.00
05.05.2026	3,750.00	3,671.00	3,688.00	3,711.00	2,323.00
06.05.2026	3,747.00	3,663.00	3,711.00	3,744.00	1,954.00
07.05.2026	3,750.00	3,662.00	3,750.00	3,739.00	2,570.00
08.05.2026	3,800.00	3,734.00	3,739.00	3,789.00	14,461.00
11.05.2026	3,784.00	3,766.00	3,789.00	3,784.00	1,383.00
12.05.2026	3,785.00	3,785.00	3,785.00	3,785.00	448.00
13.05.2026	3,785.00	3,714.00	3,785.00	3,774.00	2,419.00
14.05.2026	3,785.00	3,770.00	3,774.00	3,777.00	867.00
15.05.2026	3,714.00	3,640.00	3,777.00	3,712.00	870.00
18.05.2026	3,741.00	3,703.00	3,712.00	3,730.00	276.00
19.05.2026	3,779.00	3,728.00	3,730.00	3,754.00	593.00
20.05.2026	3,754.00	3,754.00	3,754.00	3,754.00	255.00
25.05.2026	3,800.00	3,751.00	3,754.00	3,794.00	2,193.00
26.05.2026	3,799.00	3,747.00	3,794.00	3,774.00	1,035.00
27.05.2026	3,947.00	3,751.00	3,822.00	3,800.00	47,411.00
28.05.2026	3,800.00	3,770.00	3,800.00	3,785.00	35,442.00
29.05.2026	3,867.00	3,785.00	3,785.00	3,845.00	3,575.00
01.06.2026	3,845.00	3,737.00	3,845.00	3,792.00	153.00
02.06.2026	3,796.00	3,737.00	3,792.00	3,757.00	1,496.00
03.06.2026	3,799.00	3,694.00	3,799.00	3,712.00	2,412.00
04.06.2026	3,754.00	3,557.00	3,712.00	3,678.00	2,301.00
05.06.2026	3,715.00	3,604.00	3,678.00	3,704.00	747.00
08.06.2026	3,797.00	3,565.00	3,704.00	3,728.00	1,907.00
09.06.2026	3,800.00	3,689.00	3,728.00	3,796.00	6,080.00
10.06.2026	3,798.00	3,553.00	3,796.00	3,715.00	3,187.00
11.06.2026	3,844.00	3,715.00	3,715.00	3,801.00	657.00
12.06.2026	3,844.00	3,844.00	3,801.00	3,844.00	226.00
15.06.2026	3,860.00	3,757.00	3,844.00	3,810.00	4,090.00
16.06.2026	3,714.00	3,701.00	3,810.00	3,703.00	1,649.00
17.06.2026	3,765.00	3,590.00	3,703.00	3,749.00	2,162.00
18.06.2026	3,849.00	3,720.00	3,749.00	3,773.00	1,294.00
19.06.2026	3,774.00	3,765.00	3,773.00	3,770.00	830.00
22.06.2026	3,781.00	3,732.00	3,770.00	3,734.00	618.00
23.06.2026	3,734.00	3,601.00	3,734.00	3,721.00	761.00
24.06.2026	3,800.00	3,631.00	3,721.00	3,787.00	382.00
25.06.2026	3,783.00	3,783.00	3,787.00	3,783.00	655.00
26.06.2026	3,860.00	3,860.00	3,860.00	3,860.00	600.00
29.06.2026	3,887.00	3,731.00	3,860.00	3,871.00	2,754.00
30.06.2026	3,890.00	3,880.00	3,871.00	3,889.00	655.00
01.07.2026	3,890.00	3,727.00	3,889.00	3,845.00	326.00
02.07.2026	3,880.00	3,820.00	3,845.00	3,820.00	1,231.00
03.07.2026	3,888.00	3,820.00	3,820.00	3,870.00	334.00
06.07.2026	3,859.00	3,720.00	3,870.00	3,819.00	311.00
07.07.2026	3,782.00	3,682.00	3,819.00	3,774.00	166.00
08.07.2026	3,779.00	3,608.00	3,774.00	3,744.00	621.00
09.07.2026	3,781.00	3,595.00	3,744.00	3,731.00	633.00
10.07.2026	3,781.00	3,638.00	3,731.00	3,743.00	356.00
13.07.2026	3,741.00	3,621.00	3,743.00	3,696.00	496.00
14.07.2026	3,696.00	3,620.00	3,696.00	3,684.00	517.00
15.07.2026	3,719.00	3,620.00	3,684.00	3,701.00	641.00
16.07.2026	3,799.00	3,656.00	3,701.00	3,779.00	231.00
17.07.2026	3,750.00	3,620.00	3,779.00	3,743.00	75.00
17.07.2026	3,779.00	-99.99	-99.99	3,779.00	0.00

צרו איתנו קשר *5988