גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3256	3256	3256	3256	0.00
09:44	3256	3256	3256	3256	0.00
09:47	3256	3256	3256	3256	0.00
09:50	3256	3256	3256	3256	0.00
09:53	3256	3256	3256	3256	0.00
09:56	3256	3256	3256	3256	0.00
09:59	3256	3256	3256	3256	0.00
10:02	3256	3256	3256	3256	0.00
10:05	3256	3256	3256	3256	0.00
10:08	3256	3256	3256	3256	0.00
10:11	3256	3256	3256	3256	0.00
10:14	3256	3256	3256	3256	0.00
10:17	3256	3256	3256	3256	0.00
10:20	3256	3256	3256	3256	0.00
10:23	3256	3256	3256	3256	0.00
10:26	3256	3256	3256	3256	0.00
10:29	3256	3256	3256	3256	0.00
10:32	3256	3256	3256	3256	0.00
10:35	3256	3256	3256	3256	0.00
10:38	3256	3256	3256	3256	0.00
10:41	3256	3256	3256	3256	0.00
10:44	3256	3256	3256	3256	0.00
10:47	3256	3256	3256	3256	0.00
10:50	3256	3256	3256	3256	0.00
10:53	3256	3256	3256	3256	0.00
10:56	3256	3256	3256	3256	0.00
11:02	3256	3256	3256	3256	0.00
11:05	3256	3256	3256	3256	0.00
11:08	3256	3256	3256	3256	0.00
11:11	3256	3256	3256	3256	0.00
11:14	3256	3256	3256	3256	0.00
11:17	3256	3256	3256	3256	0.00
11:20	3256	3256	3256	3256	0.00
11:23	3256	3256	3256	3256	0.00
11:26	3256	3256	3256	3256	0.00
11:29	3256	3256	3256	3256	0.00
11:32	3256	3256	3256	3256	0.00
11:35	3256	3256	3256	3256	0.00
11:38	3256	3256	3256	3256	0.00
11:41	3256	3256	3256	3256	0.00
11:44	3256	3256	3256	3256	0.00
11:47	3256	3256	3256	3256	0.00
11:50	3256	3256	3256	3256	0.00
11:53	3256	3256	3256	3256	0.00
11:56	3256	3256	3256	3256	0.00
11:59	3256	3256	3256	3256	0.00
12:02	3256	3256	3256	3256	0.00
12:05	3256	3256	3256	3256	0.00
12:08	3256	3256	3256	3256	0.00
12:11	3256	3256	3256	3256	0.00
12:14	3256	3256	3256	3256	0.00
12:17	3256	3256	3256	3256	0.00
12:20	3256	3256	3256	3256	0.00
12:23	3256	3256	3256	3256	0.00
12:26	3256	3256	3256	3256	0.00
12:29	3256	3256	3256	3256	0.00
12:32	3256	3256	3256	3256	0.00
12:35	3256	3256	3256	3256	0.00
12:38	3256	3256	3256	3256	0.00
12:41	3256	3256	3256	3256	0.00
12:44	3256	3256	3256	3256	0.00
12:47	3256	3256	3256	3256	0.00
12:50	3256	3256	3256	3256	0.00
12:53	3256	3256	3256	3256	0.00
12:56	3256	3256	3256	3256	0.00
12:59	3256	3256	3256	3256	0.00
13:02	3256	3256	3256	3256	0.00
13:05	3256	3256	3256	3256	0.00
13:08	3256	3256	3256	3256	0.00
13:11	3256	3256	3256	3256	0.00
13:14	3256	3256	3256	3256	0.00
13:17	3256	3256	3256	3256	0.00
13:20	3256	3256	3256	3256	0.00
13:23	3256	3256	3256	3256	0.00
13:26	3256	3256	3256	3256	0.00
13:29	3256	3256	3256	3256	0.00
13:32	3256	3256	3256	3256	0.00
13:35	3256	3256	3256	3256	0.00
13:38	3256	3256	3256	3256	0.00
13:41	3256	3256	3256	3256	0.00
13:44	3256	3256	3256	3256	0.00
13:47	3256	3256	3256	3256	0.00
13:50	3256	3256	3256	3256	0.00
13:53	3256	3256	3256	3256	0.00
13:56	3256	3256	3256	3256	0.00
13:59	3256	3256	3256	3256	0.00
14:02	3256	3256	3256	3256	0.00
14:05	3256	3256	3256	3256	0.00
14:08	3256	3256	3256	3256	0.00
14:11	3256	3256	3256	3256	0.00
14:14	3256	3256	3256	3256	0.00
14:17	3256	3256	3256	3256	0.00
14:20	3256	3256	3256	3256	0.00
14:23	3256	3256	3256	3256	0.00
14:26	3256	3256	3256	3256	0.00
14:29	3256	3256	3256	3256	0.00
14:32	3256	3256	3256	3256	0.00
14:35	3256	3256	3256	3256	0.00
14:38	3256	3256	3256	3256	0.00
14:41	3256	3256	3256	3256	0.00
14:44	3256	3256	3256	3256	0.00
14:47	3256	3256	3256	3256	0.00
14:50	3256	3256	3256	3256	0.00
14:53	3256	3256	3256	3256	0.00
14:56	3256	3256	3256	3256	0.00
14:59	3256	3256	3256	3256	0.00
15:02	3256	3256	3256	3256	0.00
15:05	3256	3256	3256	3256	0.00
15:14	3164	3164	3164	3164	0.00
15:17	3164	3164	3164	3164	0.00
15:20	3164	3164	3164	3164	0.00
15:23	3164	3164	3164	3164	0.00
15:26	3164	3164	3164	3164	0.00
15:29	3164	3164	3164	3164	0.00
15:32	3164	3164	3164	3164	0.00
15:35	3164	3164	3164	3164	0.00
15:38	3164	3164	3164	3164	0.00
15:41	3164	3164	3164	3164	0.00
15:44	3164	3164	3164	3164	0.00
15:47	3164	3164	3164	3164	0.00
15:50	3164	3164	3164	3164	0.00
15:53	3164	3164	3164	3164	0.00
15:56	3164	3164	3164	3164	0.00
15:59	3164	3164	3164	3164	0.00
16:02	3164	3164	3164	3164	0.00
16:05	3164	3164	3164	3164	0.00
16:08	3229	3229	3229	3229	613.00
16:11	3229	3229	3229	3229	0.00
16:14	3229	3229	3229	3229	0.00
16:17	3174	3174	3174	3174	1,015.00
16:20	3174	3174	3174	3174	0.00
16:23	3174	3174	3174	3174	0.00
16:26	3174	3174	3174	3174	0.00
16:29	3174	3174	3174	3174	0.00
16:32	3174	3174	3174	3174	0.00
16:35	3174	3174	3174	3174	0.00
16:38	3168	3168	3168	3168	9,028.00
16:41	3168	3168	3168	3168	0.00
16:44	3168	3168	3168	3168	0.00
16:47	3168	3168	3168	3168	0.00
16:50	3168	3168	3168	3168	0.00
16:53	3168	3168	3168	3168	0.00
16:56	3168	3168	3168	3168	0.00
16:59	3168	3168	3168	3168	0.00
17:02	3168	3168	3168	3168	0.00
17:05	3168	3168	3168	3168	0.00
17:08	3168	3168	3168	3168	0.00
17:11	3168	3168	3168	3168	0.00
17:14	3168	3168	3168	3168	0.00
17:17	3168	3168	3168	3168	0.00
17:20	3168	3168	3168	3168	0.00
17:23	3178	3178	3178	3178	476.00
17:26	3178	3178	3178	3178	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	3418	3418	3418	3418	0.00
04.06.2025 09:45	3418	3418	-99.99	-99.99	0.00
04.06.2025 10:15	3418	3418	-99.99	-99.99	0.00
04.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 17:15	3418	3418	-99.99	-99.99	0.00
04.06.2025 17:45	3405	3360	3405	3405	442.00
05.06.2025 09:15	3405	3405	3405	3405	0.00
05.06.2025 09:45	3405	3405	-99.99	-99.99	0.00
05.06.2025 10:15	3405	3370	3405	3370	7,180.00
05.06.2025 10:45	3410	3410	3410	3410	140,526.00
05.06.2025 11:15	3410	3410	3410	3410	0.00
05.06.2025 11:45	3410	3410	3410	3410	0.00
05.06.2025 12:15	3410	3410	3410	3410	0.00
05.06.2025 12:45	3410	3410	3410	3410	0.00
05.06.2025 13:15	3399	3399	3399	3399	14,989.00
05.06.2025 13:45	3399	3399	3399	3399	0.00
05.06.2025 14:15	3399	3399	3399	3399	10,434.00
05.06.2025 14:45	3357	3357	3357	3357	4,699.00
05.06.2025 15:15	3357	3357	3357	3357	0.00
05.06.2025 15:45	3357	3357	3357	3357	0.00
05.06.2025 16:15	3357	3357	3357	3357	0.00
05.06.2025 16:45	3371	3357	3371	3357	5,589.00
05.06.2025 17:15	3357	3357	-99.99	-99.99	0.00
05.06.2025 17:45	3374	3362	3371	3374	944.00
08.06.2025 09:15	3374	3374	3374	3374	0.00
08.06.2025 09:45	3374	3374	-99.99	-99.99	0.00
08.06.2025 10:15	3374	3374	-99.99	-99.99	0.00
08.06.2025 10:45	3370	3370	3370	3370	13,480.00
08.06.2025 11:15	3370	3230	3370	3300	116,828.00
08.06.2025 11:45	3295	3295	3295	3295	494.00
08.06.2025 12:15	3300	3300	3300	3300	41,679.00
08.06.2025 12:45	3300	3300	3300	3300	0.00
08.06.2025 13:15	3300	3300	3300	3300	18,249.00
08.06.2025 13:45	3300	3300	3300	3300	1,749.00
08.06.2025 14:15	3300	3300	3300	3300	0.00
08.06.2025 14:45	3300	3300	3300	3300	0.00
08.06.2025 15:15	3239	3239	3239	3239	2,526.00
08.06.2025 15:45	3297	3239	-99.99	-99.99	0.00
08.06.2025 16:15	3280	3280	3280	3280	984.00
08.06.2025 16:45	3280	3280	3280	3280	0.00
08.06.2025 17:15	3280	3280	3280	3280	0.00
08.06.2025 17:45	3280	3280	3280	3280	0.00
09.06.2025 09:15	3280	3280	3280	3280	0.00
09.06.2025 09:45	3280	3280	-99.99	-99.99	0.00
09.06.2025 10:15	3280	3280	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 15:15	3279	3279	3279	3279	4,328.00
09.06.2025 15:45	3250	3244	3244	3250	11,425.00
09.06.2025 16:15	3251	3251	3251	3251	975.00
09.06.2025 16:45	3256	3250	3250	3256	3,187.00
09.06.2025 17:15	3256	3256	-99.99	-99.99	0.00
09.06.2025 17:45	3256	3232	3235	3256	2,236.00
10.06.2025 09:15	3256	3256	3256	3256	0.00
10.06.2025 09:45	3256	3256	-99.99	-99.99	0.00
10.06.2025 10:15	3256	3256	-99.99	-99.99	0.00
10.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 15:15	3231	3164	3231	3164	19,658.00
10.06.2025 15:45	3164	3164	3164	3164	0.00
10.06.2025 16:15	3229	3229	3229	3229	613.00
10.06.2025 16:45	3174	3168	3174	3168	10,044.00
10.06.2025 17:15	3167	3167	-99.99	-99.99	0.00
10.06.2025 17:45	3178	3167	3167	3178	9,502.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	2,526.37	2,499.44	2,487.89	2,515.79	81.00
16.06.2024	2,515.79	2,453.26	2,453.26	2,514.83	994.00
17.06.2024	2,526.37	2,473.46	2,514.83	2,506.17	795.00
18.06.2024	2,547.54	2,416.70	2,506.17	2,511.94	1,162.00
19.06.2024	2,511.94	2,511.94	2,511.94	2,511.94	66.00
20.06.2024	2,500.40	2,308.95	2,511.94	2,453.26	5,610.00
23.06.2024	2,428.24	2,424.39	2,453.26	2,427.28	279.00
24.06.2024	2,500.40	2,308.95	2,308.95	2,453.26	2,516.00
25.06.2024	2,451.33	2,451.33	2,453.26	2,451.33	1,510.00
26.06.2024	2,451.33	2,333.00	2,451.33	2,436.90	929.00
27.06.2024	2,414.77	2,403.23	2,405.15	2,409.00	3,729.00
30.06.2024	2,414.77	2,412.85	2,409.00	2,413.81	1,252.00
01.07.2024	2,482.12	2,406.12	2,413.81	2,466.73	682.00
02.07.2024	2,466.73	2,466.73	2,466.73	2,466.73	144.00
03.07.2024	2,464.80	2,453.26	2,466.73	2,456.14	171.00
04.07.2024	2,482.12	2,376.29	2,456.14	2,434.02	92,066.00
07.07.2024	2,462.88	2,367.63	2,434.02	2,449.41	607.00
08.07.2024	2,443.64	2,443.64	2,449.41	2,446.52	46.00
09.07.2024	2,467.69	2,440.75	2,446.52	2,451.33	2,076.00
10.07.2024	2,451.33	2,351.28	2,451.33	2,405.15	4,943.00
11.07.2024	2,471.54	2,357.05	2,405.15	2,364.75	17,687.00
14.07.2024	2,414.77	2,356.09	2,364.75	2,372.44	1,446.00
15.07.2024	2,372.44	2,281.05	2,372.44	2,371.48	93.00
16.07.2024	2,371.48	2,212.74	2,371.48	2,306.06	10,058.00
17.07.2024	2,384.95	2,308.95	2,308.95	2,358.97	4,469.00
18.07.2024	2,472.50	2,297.40	2,358.97	2,427.28	4,637.00
21.07.2024	2,419.58	2,405.15	2,427.28	2,405.15	64,152.00
22.07.2024	2,424.39	2,371.48	2,405.15	2,396.49	523.00
23.07.2024	2,453.26	2,396.49	2,396.49	2,432.09	284.00
24.07.2024	2,450.37	2,395.53	2,432.09	2,395.53	1,299.00
25.07.2024	2,453.26	2,428.24	2,395.53	2,444.60	1,144.00
28.07.2024	2,362.82	2,357.05	2,444.60	2,360.90	2,138.00
29.07.2024	2,430.17	2,358.01	2,360.90	2,366.67	629.00
30.07.2024	2,358.01	2,334.92	2,366.67	2,340.70	3,510.00
31.07.2024	2,419.58	2,357.05	2,340.70	2,382.06	781.00
01.08.2024	2,372.44	2,337.81	2,382.06	2,339.73	2,419.00
04.08.2024	2,315.68	2,203.12	2,339.73	2,278.16	1,814.00
05.08.2024	2,273.35	2,212.74	2,273.35	2,215.63	5,641.00
06.08.2024	2,307.02	2,237.75	2,215.63	2,306.06	104.00
07.08.2024	2,442.67	2,222.36	2,222.36	2,322.42	2,215.00
08.08.2024	2,405.15	2,357.05	2,322.42	2,383.03	846.00
11.08.2024	2,408.04	2,280.09	2,383.03	2,345.51	1,892.00
12.08.2024	2,379.18	2,309.91	2,345.51	2,312.80	1,710.00
14.08.2024	2,337.81	2,288.74	2,312.80	2,307.02	1,956.00
15.08.2024	2,308.95	2,260.84	2,307.02	2,260.84	2,694.00
18.08.2024	2,260.84	2,217.55	2,260.84	2,231.98	11,725.00
19.08.2024	2,236.79	2,231.98	2,231.98	2,236.79	260.00
20.08.2024	2,326.26	2,224.29	2,236.79	2,259.88	2,052.00
21.08.2024	2,307.02	2,199.27	2,259.88	2,212.74	2,804.00
22.08.2024	2,263.73	2,212.74	2,212.74	2,218.51	570.00
25.08.2024	2,337.81	2,288.74	2,218.51	2,312.80	334.00
26.08.2024	2,337.81	2,283.93	2,312.80	2,334.92	608.00
27.08.2024	2,334.92	2,334.92	2,334.92	2,334.92	3.00
28.08.2024	2,337.81	2,308.95	2,334.92	2,333.96	283.00
29.08.2024	2,537.92	2,376.29	2,376.29	2,520.60	17,213.00
01.09.2024	2,567.74	2,460.95	2,520.60	2,516.75	445.00
02.09.2024	2,546.58	2,430.17	2,516.75	2,441.71	4,073.00
03.09.2024	2,527.34	2,484.04	2,441.71	2,492.70	1,234.00
04.09.2024	2,509.06	2,426.32	2,492.70	2,434.02	1,799.00
05.09.2024	2,518.68	2,470.57	2,434.02	2,485.00	1,005.00
08.09.2024	2,484.04	2,425.36	2,485.00	2,427.28	2,261.00
09.09.2024	2,457.10	2,405.15	2,427.28	2,423.43	1,253.00
10.09.2024	2,514.83	2,409.96	2,423.43	2,424.39	5,755.00
11.09.2024	2,506.17	2,453.26	2,424.39	2,467.69	934.00
12.09.2024	2,520.60	2,473.46	2,467.69	2,504.25	4,964.00
15.09.2024	2,594.68	2,506.17	2,504.25	2,530.22	3,181.00
16.09.2024	2,502.32	2,502.32	2,530.22	2,530.22	1.00
17.09.2024	2,522.52	2,462.88	2,530.22	2,508.09	3,473.00
18.09.2024	2,595.64	2,527.34	2,508.09	2,586.98	6,012.00
19.09.2024	2,586.02	2,534.07	2,586.02	2,584.10	18.00
22.09.2024	2,534.07	2,534.07	2,584.10	2,571.59	19.00
23.09.2024	2,571.59	2,534.07	2,534.07	2,554.27	2,765.00
24.09.2024	2,585.06	2,534.07	2,554.27	2,554.27	6,457.00
25.09.2024	2,593.72	2,585.06	2,554.27	2,592.76	41,957.00
26.09.2024	2,626.43	2,580.25	2,592.76	2,613.92	415.00
29.09.2024	2,613.92	2,613.92	2,613.92	2,613.92	156.00
30.09.2024	2,658.18	2,615.84	2,613.92	2,623.54	539.00
01.10.2024	2,616.81	2,616.81	2,623.54	2,616.81	227.00
06.10.2024	2,693.77	2,635.09	2,616.81	2,652.40	236.00
07.10.2024	2,637.97	2,603.34	2,652.40	2,637.97	3,760.00
08.10.2024	2,605.26	2,597.57	2,637.97	2,605.26	391.00
09.10.2024	2,605.26	2,597.57	2,605.26	2,601.41	561.00
10.10.2024	2,600.45	2,556.20	2,601.41	2,559.08	1,485.00
13.10.2024	2,625.47	2,549.46	2,559.08	2,557.16	1,672.00
14.10.2024	2,623.54	2,549.46	2,557.16	2,581.21	688.00
15.10.2024	2,586.98	2,570.63	2,581.21	2,578.32	1,730.00
20.10.2024	2,622.58	2,530.22	2,578.32	2,577.36	825.00
21.10.2024	2,568.70	2,568.70	2,577.36	2,577.36	1.00
22.10.2024	2,597.57	2,577.36	2,577.36	2,596.60	1,242.00
27.10.2024	2,655.29	2,635.09	2,596.60	2,647.59	3,820.00
28.10.2024	2,655.29	2,655.29	2,647.59	2,655.29	112.00
29.10.2024	2,656.25	2,654.33	2,655.29	2,655.29	13,019.00
30.10.2024	2,789.98	2,674.53	2,655.29	2,767.85	7,368.00
31.10.2024	2,825.57	2,718.79	2,767.85	2,765.93	1,095.00
03.11.2024	2,793.83	2,789.02	2,789.02	2,793.83	139.00
04.11.2024	2,804.41	2,768.81	2,793.83	2,787.09	1,117.00
05.11.2024	2,820.76	2,769.77	2,804.41	2,814.03	901.00
06.11.2024	2,900.61	2,813.07	2,894.84	2,859.25	1,689.00
07.11.2024	2,943.91	2,808.26	2,859.25	2,916.01	2,607.00
10.11.2024	2,982.39	2,916.01	2,982.39	2,950.64	635.00
11.11.2024	2,979.50	2,863.09	2,950.64	2,939.10	1,564.00
12.11.2024	2,980.47	2,939.10	2,939.10	2,958.34	654.00
13.11.2024	2,958.34	2,899.65	2,958.34	2,956.41	442.00
14.11.2024	2,992.01	2,918.89	2,956.41	2,973.73	2,445.00
17.11.2024	2,947.76	2,889.07	2,973.73	2,917.93	1,371.00
18.11.2024	2,930.44	2,780.36	2,917.93	2,820.76	5,298.00
19.11.2024	2,886.18	2,791.90	2,820.76	2,803.45	4,573.00
20.11.2024	2,881.37	2,792.86	2,803.45	2,832.31	387.00
21.11.2024	2,830.38	2,780.36	2,780.36	2,819.80	1,104.00
24.11.2024	2,885.22	2,857.32	2,857.32	2,858.28	2,040.00
25.11.2024	2,885.22	2,794.79	2,794.79	2,854.44	2,797.00
26.11.2024	2,946.79	2,833.27	2,886.18	2,905.43	2,530.00
27.11.2024	2,875.60	2,875.60	2,905.43	2,875.60	1,023.00
28.11.2024	2,874.64	2,742.84	2,875.60	2,874.64	12,476.00
01.12.2024	2,917.93	2,863.09	2,874.64	2,876.56	2,846.00
02.12.2024	2,947.76	2,789.98	2,876.56	2,819.80	2,980.00
03.12.2024	2,933.33	2,819.80	2,819.80	2,836.16	2,423.00
04.12.2024	2,872.72	2,811.14	2,836.16	2,824.61	2,004.00
05.12.2024	2,872.72	2,857.32	2,824.61	2,865.02	1,402.00
08.12.2024	2,919.86	2,872.72	2,872.72	2,887.15	1,756.00
09.12.2024	2,947.76	2,906.39	2,887.15	2,941.02	22,253.00
10.12.2024	2,915.05	2,839.04	2,941.02	2,886.18	198.00
11.12.2024	2,886.18	2,823.65	2,886.18	2,824.61	2,824.00
12.12.2024	2,827.50	2,818.84	2,824.61	2,823.65	1,368.00
15.12.2024	2,828.46	2,789.98	2,823.65	2,811.14	1,546.00
16.12.2024	2,850.59	2,811.14	2,811.14	2,816.92	4,148.00
17.12.2024	2,831.35	2,828.46	2,816.92	2,830.38	2,374.00
18.12.2024	2,873.68	2,810.18	2,830.38	2,834.23	408.00
19.12.2024	2,811.14	2,761.12	2,834.23	2,767.85	1,973.00
22.12.2024	2,789.98	2,751.50	2,767.85	2,761.12	4,520.00
23.12.2024	2,832.31	2,765.93	2,761.12	2,772.66	199.00
24.12.2024	2,789.98	2,726.48	2,789.98	2,750.53	571.00
25.12.2024	2,886.18	2,741.87	2,750.53	2,836.16	1,603.00
26.12.2024	2,832.31	2,734.18	2,836.16	2,746.69	2,640.00
29.12.2024	2,789.98	2,742.84	2,746.69	2,777.47	743.00
30.12.2024	2,761.12	2,703.39	2,777.47	2,708.20	2,902.00
31.12.2024	2,884.26	2,761.12	2,708.20	2,776.51	802.00
01.01.2025	2,845.78	2,837.12	2,776.51	2,840.01	476.00
02.01.2025	2,885.22	2,864.06	2,840.01	2,878.49	2,058.00
05.01.2025	2,923.70	2,820.76	2,878.49	2,880.41	695.00
06.01.2025	2,958.34	2,910.24	2,880.41	2,925.63	3,058.00
07.01.2025	2,967.00	2,929.48	2,925.63	2,941.98	2,332.00
08.01.2025	2,979.50	2,847.70	2,941.98	2,905.43	2,003.00
09.01.2025	2,975.66	2,887.15	2,887.15	2,917.93	2,912.00
12.01.2025	2,924.67	2,923.70	2,917.93	2,923.70	667.00
13.01.2025	2,924.67	2,923.70	2,923.70	2,924.67	710.00
14.01.2025	2,959.30	2,924.67	2,924.67	2,959.30	9,734.00
15.01.2025	2,998.75	2,905.43	2,959.30	2,907.35	8,430.00
16.01.2025	2,980.47	2,886.18	2,907.35	2,908.31	1,880.00
19.01.2025	2,976.62	2,908.31	2,908.31	2,933.33	1,053.00
20.01.2025	3,071.86	2,882.34	2,933.33	2,885.22	1,991.00
21.01.2025	2,934.29	2,915.05	2,885.22	2,917.93	362.00
22.01.2025	2,905.43	2,852.51	2,917.93	2,899.65	468.00
23.01.2025	2,903.50	2,850.59	2,899.65	2,873.68	64.00
26.01.2025	2,894.84	2,839.04	2,873.68	2,848.66	660.00
27.01.2025	2,902.54	2,902.54	2,848.66	2,902.54	137.00
28.01.2025	2,857.32	2,837.12	2,902.54	2,841.93	4,292.00
29.01.2025	2,891.96	2,823.65	2,841.93	2,835.19	864.00
30.01.2025	2,900.61	2,811.14	2,835.19	2,823.65	1,790.00
02.02.2025	2,902.54	2,799.60	2,823.65	2,840.01	2,703.00
03.02.2025	2,886.18	2,795.75	2,840.01	2,830.38	349.00
04.02.2025	2,902.54	2,799.60	2,830.38	2,828.46	1,782.00
05.02.2025	2,886.18	2,817.88	2,828.46	2,846.74	515.00
06.02.2025	2,856.36	2,808.26	2,846.74	2,820.76	10,521.00
09.02.2025	2,820.76	2,794.79	2,820.76	2,807.30	1,115.00
10.02.2025	2,804.41	2,785.17	2,807.30	2,787.09	11,014.00
11.02.2025	2,886.18	2,744.76	2,886.18	2,755.34	2,873.00
12.02.2025	2,755.34	2,746.69	2,755.34	2,751.50	6,830.00
13.02.2025	2,810.18	2,764.00	2,751.50	2,764.00	7,603.00
16.02.2025	2,765.93	2,744.76	2,765.93	2,764.96	6,857.00
17.02.2025	2,847.70	2,706.28	2,764.96	2,724.56	3,641.00
18.02.2025	2,811.14	2,725.52	2,724.56	2,733.22	10,597.00
19.02.2025	2,852.51	2,732.25	2,733.22	2,776.51	66,268.00
20.02.2025	2,877.53	2,788.05	2,776.51	2,839.04	871.00
23.02.2025	2,833.27	2,762.08	2,839.04	2,771.70	212.00
24.02.2025	2,964.11	2,837.12	2,771.70	2,935.25	25,300.00
25.02.2025	3,172.88	3,016.06	3,020.87	3,122.85	49,117.00
26.02.2025	3,322.96	3,091.10	3,322.96	3,170.95	28,103.00
27.02.2025	3,218.10	3,127.66	3,194.04	3,142.09	5,814.00
02.03.2025	3,221.94	3,107.46	3,142.09	3,156.52	8,223.00
03.03.2025	3,222.91	2,943.91	3,222.91	3,064.17	11,849.00
04.03.2025	3,030.49	2,967.96	3,030.49	2,980.47	8,586.00
05.03.2025	3,187.31	3,044.92	3,187.31	3,076.67	2,974.00
06.03.2025	3,078.60	3,040.11	3,076.67	3,054.54	1,654.00
09.03.2025	3,053.58	2,953.53	3,054.54	3,013.18	6,026.00
10.03.2025	3,054.54	2,952.57	3,054.54	2,996.82	2,175.00
11.03.2025	2,996.82	2,866.94	2,934.29	2,967.96	4,741.00
12.03.2025	3,111.31	2,963.15	2,967.96	2,980.47	2,610.00
13.03.2025	3,125.74	2,934.29	2,980.47	3,113.23	3,376.00
16.03.2025	3,183.46	3,125.74	3,126.70	3,169.03	4,405.00
17.03.2025	3,221.94	3,102.65	3,169.03	3,144.98	4,933.00
18.03.2025	3,220.98	3,034.34	3,220.98	3,089.18	2,197.00
19.03.2025	3,109.38	3,060.32	3,089.18	3,075.71	1,784.00
20.03.2025	3,150.75	2,968.92	3,075.71	3,112.27	2,193.00
23.03.2025	3,211.36	2,968.92	3,211.36	3,015.10	1,284.00
24.03.2025	3,173.84	2,887.15	3,173.84	3,117.08	3,514.00
25.03.2025	3,212.32	3,059.36	3,117.08	3,114.19	3,423.00
26.03.2025	3,120.93	2,997.78	3,117.08	3,090.14	610.00
27.03.2025	3,116.12	2,998.75	3,116.12	3,060.32	1,011.00
30.03.2025	3,114.19	2,960.26	3,060.32	3,050.70	837.00
31.03.2025	3,222.91	3,079.56	3,112.27	3,132.47	86,578.00
01.04.2025	3,246.96	3,151.71	3,246.96	3,165.18	2,705.00
02.04.2025	3,246.96	3,078.60	3,246.96	3,136.32	8,469.00
03.04.2025	3,174.80	3,081.48	3,174.80	3,144.98	2,723.00
06.04.2025	3,144.02	3,007.40	3,144.98	3,043.00	4,314.00
07.04.2025	3,070.00	2,992.00	3,043.00	3,036.00	6,642.00
08.04.2025	3,147.00	3,051.00	3,036.00	3,107.00	2,249.00
09.04.2025	3,148.00	3,138.00	3,148.00	3,138.00	1,537.00
10.04.2025	3,290.00	3,130.00	3,130.00	3,199.00	2,419.00
14.04.2025	3,292.00	3,199.00	3,199.00	3,240.00	5,909.00
15.04.2025	3,300.00	3,250.00	3,299.00	3,300.00	12,185.00
16.04.2025	3,270.00	3,240.00	3,300.00	3,258.00	2,441.00
17.04.2025	3,278.00	3,255.00	3,258.00	3,266.00	973.00
20.04.2025	3,344.00	3,266.00	3,266.00	3,292.00	5,243.00
21.04.2025	3,358.00	3,286.00	3,292.00	3,291.00	1,434.00
22.04.2025	3,359.00	3,260.00	3,318.00	3,289.00	1,714.00
23.04.2025	3,359.00	3,289.00	3,289.00	3,295.00	3,969.00
24.04.2025	3,398.00	3,321.00	3,295.00	3,370.00	2,193.00
27.04.2025	3,444.00	3,399.00	3,399.00	3,410.00	286.00
28.04.2025	3,450.00	3,370.00	3,370.00	3,395.00	1,213.00
29.04.2025	3,459.00	3,320.00	3,395.00	3,331.00	7,649.00
04.05.2025	3,327.00	3,200.00	3,250.00	3,213.00	11,686.00
05.05.2025	3,277.00	3,209.00	3,213.00	3,216.00	1,353.00
06.05.2025	3,240.00	3,180.00	3,240.00	3,224.00	1,377.00
07.05.2025	3,350.00	3,173.00	3,240.00	3,210.00	1,913.00
08.05.2025	3,295.00	3,247.00	3,210.00	3,279.00	3,760.00
11.05.2025	3,365.00	3,279.00	3,279.00	3,308.00	4,950.00
12.05.2025	3,368.00	3,265.00	3,308.00	3,327.00	12,165.00
13.05.2025	3,374.00	3,339.00	3,327.00	3,343.00	7,185.00
14.05.2025	3,430.00	3,288.00	3,343.00	3,378.00	3,909.00
15.05.2025	3,478.00	3,419.00	3,378.00	3,434.00	1,494.00
18.05.2025	3,458.00	3,361.00	3,434.00	3,418.00	2,072.00
19.05.2025	3,459.00	3,345.00	3,418.00	3,350.00	1,739.00
20.05.2025	3,488.00	3,320.00	3,350.00	3,390.00	1,326.00
21.05.2025	3,457.00	3,302.00	3,390.00	3,350.00	3,227.00
22.05.2025	3,442.00	3,302.00	3,350.00	3,344.00	259.00
25.05.2025	3,399.00	3,344.00	3,344.00	3,368.00	1,243.00
26.05.2025	3,450.00	3,345.00	3,368.00	3,393.00	1,547.00
27.05.2025	3,500.00	3,480.00	3,393.00	3,497.00	2,873.00
28.05.2025	3,475.00	3,454.00	3,497.00	3,464.00	310.00
29.05.2025	3,489.00	3,420.00	3,464.00	3,489.00	4,101.00
03.06.2025	3,489.00	3,379.00	3,489.00	3,418.00	2,429.00
04.06.2025	3,360.00	3,360.00	3,418.00	3,405.00	13.00
05.06.2025	3,410.00	3,357.00	3,405.00	3,374.00	8,000.00
08.06.2025	3,370.00	3,230.00	3,374.00	3,280.00	4,446.00
09.06.2025	3,279.00	3,236.00	3,280.00	3,256.00	795.00
10.06.2025	3,231.00	3,164.00	3,256.00	3,178.00	1,517.00
10.06.2025	3,256.00	-99.99	-99.99	3,256.00	0.00

צרו איתנו קשר *5988