גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:33	3635	3635	3635	3635	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	3582	3582	3582	3582	0.00
08.10.2025 09:45	3582	3582	-99.99	-99.99	0.00
08.10.2025 10:15	3635	3589	3589	3589	4,629.00
08.10.2025 10:45	3588	3588	3588	3588	2,081.00
08.10.2025 11:15	3588	3588	3588	3588	0.00
08.10.2025 11:45	3588	3588	3588	3588	0.00
08.10.2025 12:15	3588	3588	3588	3588	0.00
08.10.2025 12:45	3588	3588	3588	3588	0.00
08.10.2025 13:15	3588	3588	3588	3588	0.00
08.10.2025 13:45	3588	3588	3588	3588	0.00
08.10.2025 14:15	3579	3578	3578	3579	4,437.00
08.10.2025 14:45	3585	3537	3585	3585	752.00
08.10.2025 15:15	3585	3585	3585	3585	0.00
08.10.2025 15:45	3585	3585	3585	3585	0.00
08.10.2025 16:15	3585	3585	3585	3585	0.00
08.10.2025 16:45	3585	3585	3585	3585	0.00
08.10.2025 17:15	3585	3585	3585	3585	0.00
08.10.2025 17:45	3585	3585	3585	3585	0.00
09.10.2025 09:15	3585	3585	3585	3585	0.00
09.10.2025 09:45	3585	3585	-99.99	-99.99	0.00
09.10.2025 10:15	3635	3579	3579	3635	23,916.00
09.10.2025 10:45	3636	3636	3636	3636	20,397.00
09.10.2025 11:15	3636	3636	3636	3636	0.00
09.10.2025 11:45	3636	3636	3636	3636	0.00
09.10.2025 12:15	3636	3636	3636	3636	0.00
09.10.2025 12:45	3636	3636	3636	3636	0.00
09.10.2025 13:15	3636	3636	3636	3636	0.00
09.10.2025 13:45	3636	3636	3636	3636	0.00
09.10.2025 14:15	3640	3629	3629	3640	9,660.00
09.10.2025 14:45	3650	3635	3635	3635	581.00
09.10.2025 15:15	3635	3635	3635	3635	0.00
09.10.2025 15:45	3635	3635	3635	3635	0.00
09.10.2025 16:15	3635	3635	3635	3635	0.00
09.10.2025 16:45	3635	3635	3635	3635	0.00
09.10.2025 17:15	3635	3635	3635	3635	0.00
09.10.2025 17:45	3635	3635	3635	3635	0.00
12.10.2025 09:15	3635	3635	3635	3635	0.00
12.10.2025 09:45	3635	3635	-99.99	-99.99	0.00
12.10.2025 10:15	3635	3635	-99.99	-99.99	0.00
12.10.2025 10:45	3625	3625	3625	3625	543.00
12.10.2025 11:15	3625	3625	3625	3625	12,868.00
12.10.2025 11:45	3625	3625	3625	3625	75,218.00
12.10.2025 12:15	3625	3625	3625	3625	9,968.00
12.10.2025 12:45	3625	3625	3625	3625	0.00
12.10.2025 13:15	3625	3625	3625	3625	25,375.00
12.10.2025 13:45	3625	3625	3625	3625	35,416.00
12.10.2025 14:15	3625	3625	3625	3625	2,465.00
12.10.2025 14:45	3625	3585	3625	3625	39,911.00
12.10.2025 15:15	3625	3625	3625	3625	0.00
12.10.2025 15:45	3625	3625	3625	3625	0.00
12.10.2025 16:15	3625	3625	3625	3625	0.00
12.10.2025 16:45	3625	3625	3625	3625	0.00
12.10.2025 17:15	3625	3625	3625	3625	0.00
12.10.2025 17:45	3625	3625	3625	3625	0.00
15.10.2025 09:15	3625	3625	3625	3625	0.00
15.10.2025 09:45	3667	3625	-99.99	-99.99	0.00
15.10.2025 10:15	3667	3667	3667	3667	36.00
15.10.2025 10:45	3667	3667	3667	3667	9,167.00
15.10.2025 11:15	3667	3667	3667	3667	0.00
15.10.2025 11:45	3667	3667	3667	3667	0.00
15.10.2025 12:15	3667	3667	3667	3667	0.00
15.10.2025 12:45	3667	3667	3667	3667	0.00
15.10.2025 13:15	3667	3667	3667	3667	0.00
15.10.2025 13:45	3667	3667	3667	3667	0.00
15.10.2025 14:15	3667	3667	3667	3667	0.00
15.10.2025 14:45	3624	3624	3624	3624	1,812.00
15.10.2025 15:15	3624	3624	3624	3624	0.00
15.10.2025 15:45	3624	3624	3624	3624	0.00
15.10.2025 16:15	3624	3624	3624	3624	0.00
15.10.2025 16:45	3624	3624	3624	3624	0.00
15.10.2025 17:15	3624	3624	-99.99	-99.99	0.00
15.10.2025 17:45	3635	3581	3635	3635	32,169.00
16.10.2025 09:15	3635	3635	3635	3635	0.00
16.10.2025 09:45	3635	3635	-99.99	-99.99	0.00
16.10.2025 10:15	3635	3635	-99.99	-99.99	0.00
16.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 15:45	3595	3595	3595	3595	1,653.00
16.10.2025 16:15	3600	3600	3600	3600	12,600.00
16.10.2025 16:45	3600	3600	3600	3600	0.00
16.10.2025 17:15	3600	3600	-99.99	-99.99	0.00
16.10.2025 17:45	3625	3581	3600	3600	540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	2,622.58	2,530.22	2,578.32	2,577.36	825.00
21.10.2024	2,568.70	2,568.70	2,577.36	2,577.36	1.00
22.10.2024	2,597.57	2,577.36	2,577.36	2,596.60	1,242.00
27.10.2024	2,655.29	2,635.09	2,596.60	2,647.59	3,820.00
28.10.2024	2,655.29	2,655.29	2,647.59	2,655.29	112.00
29.10.2024	2,656.25	2,654.33	2,655.29	2,655.29	13,019.00
30.10.2024	2,789.98	2,674.53	2,655.29	2,767.85	7,368.00
31.10.2024	2,825.57	2,718.79	2,767.85	2,765.93	1,095.00
03.11.2024	2,793.83	2,789.02	2,789.02	2,793.83	139.00
04.11.2024	2,804.41	2,768.81	2,793.83	2,787.09	1,117.00
05.11.2024	2,820.76	2,769.77	2,804.41	2,814.03	901.00
06.11.2024	2,900.61	2,813.07	2,894.84	2,859.25	1,689.00
07.11.2024	2,943.91	2,808.26	2,859.25	2,916.01	2,607.00
10.11.2024	2,982.39	2,916.01	2,982.39	2,950.64	635.00
11.11.2024	2,979.50	2,863.09	2,950.64	2,939.10	1,564.00
12.11.2024	2,980.47	2,939.10	2,939.10	2,958.34	654.00
13.11.2024	2,958.34	2,899.65	2,958.34	2,956.41	442.00
14.11.2024	2,992.01	2,918.89	2,956.41	2,973.73	2,445.00
17.11.2024	2,947.76	2,889.07	2,973.73	2,917.93	1,371.00
18.11.2024	2,930.44	2,780.36	2,917.93	2,820.76	5,298.00
19.11.2024	2,886.18	2,791.90	2,820.76	2,803.45	4,573.00
20.11.2024	2,881.37	2,792.86	2,803.45	2,832.31	387.00
21.11.2024	2,830.38	2,780.36	2,780.36	2,819.80	1,104.00
24.11.2024	2,885.22	2,857.32	2,857.32	2,858.28	2,040.00
25.11.2024	2,885.22	2,794.79	2,794.79	2,854.44	2,797.00
26.11.2024	2,946.79	2,833.27	2,886.18	2,905.43	2,530.00
27.11.2024	2,875.60	2,875.60	2,905.43	2,875.60	1,023.00
28.11.2024	2,874.64	2,742.84	2,875.60	2,874.64	12,476.00
01.12.2024	2,917.93	2,863.09	2,874.64	2,876.56	2,846.00
02.12.2024	2,947.76	2,789.98	2,876.56	2,819.80	2,980.00
03.12.2024	2,933.33	2,819.80	2,819.80	2,836.16	2,423.00
04.12.2024	2,872.72	2,811.14	2,836.16	2,824.61	2,004.00
05.12.2024	2,872.72	2,857.32	2,824.61	2,865.02	1,402.00
08.12.2024	2,919.86	2,872.72	2,872.72	2,887.15	1,756.00
09.12.2024	2,947.76	2,906.39	2,887.15	2,941.02	22,253.00
10.12.2024	2,915.05	2,839.04	2,941.02	2,886.18	198.00
11.12.2024	2,886.18	2,823.65	2,886.18	2,824.61	2,824.00
12.12.2024	2,827.50	2,818.84	2,824.61	2,823.65	1,368.00
15.12.2024	2,828.46	2,789.98	2,823.65	2,811.14	1,546.00
16.12.2024	2,850.59	2,811.14	2,811.14	2,816.92	4,148.00
17.12.2024	2,831.35	2,828.46	2,816.92	2,830.38	2,374.00
18.12.2024	2,873.68	2,810.18	2,830.38	2,834.23	408.00
19.12.2024	2,811.14	2,761.12	2,834.23	2,767.85	1,973.00
22.12.2024	2,789.98	2,751.50	2,767.85	2,761.12	4,520.00
23.12.2024	2,832.31	2,765.93	2,761.12	2,772.66	199.00
24.12.2024	2,789.98	2,726.48	2,789.98	2,750.53	571.00
25.12.2024	2,886.18	2,741.87	2,750.53	2,836.16	1,603.00
26.12.2024	2,832.31	2,734.18	2,836.16	2,746.69	2,640.00
29.12.2024	2,789.98	2,742.84	2,746.69	2,777.47	743.00
30.12.2024	2,761.12	2,703.39	2,777.47	2,708.20	2,902.00
31.12.2024	2,884.26	2,761.12	2,708.20	2,776.51	802.00
01.01.2025	2,845.78	2,837.12	2,776.51	2,840.01	476.00
02.01.2025	2,885.22	2,864.06	2,840.01	2,878.49	2,058.00
05.01.2025	2,923.70	2,820.76	2,878.49	2,880.41	695.00
06.01.2025	2,958.34	2,910.24	2,880.41	2,925.63	3,058.00
07.01.2025	2,967.00	2,929.48	2,925.63	2,941.98	2,332.00
08.01.2025	2,979.50	2,847.70	2,941.98	2,905.43	2,003.00
09.01.2025	2,975.66	2,887.15	2,887.15	2,917.93	2,912.00
12.01.2025	2,924.67	2,923.70	2,917.93	2,923.70	667.00
13.01.2025	2,924.67	2,923.70	2,923.70	2,924.67	710.00
14.01.2025	2,959.30	2,924.67	2,924.67	2,959.30	9,734.00
15.01.2025	2,998.75	2,905.43	2,959.30	2,907.35	8,430.00
16.01.2025	2,980.47	2,886.18	2,907.35	2,908.31	1,880.00
19.01.2025	2,976.62	2,908.31	2,908.31	2,933.33	1,053.00
20.01.2025	3,071.86	2,882.34	2,933.33	2,885.22	1,991.00
21.01.2025	2,934.29	2,915.05	2,885.22	2,917.93	362.00
22.01.2025	2,905.43	2,852.51	2,917.93	2,899.65	468.00
23.01.2025	2,903.50	2,850.59	2,899.65	2,873.68	64.00
26.01.2025	2,894.84	2,839.04	2,873.68	2,848.66	660.00
27.01.2025	2,902.54	2,902.54	2,848.66	2,902.54	137.00
28.01.2025	2,857.32	2,837.12	2,902.54	2,841.93	4,292.00
29.01.2025	2,891.96	2,823.65	2,841.93	2,835.19	864.00
30.01.2025	2,900.61	2,811.14	2,835.19	2,823.65	1,790.00
02.02.2025	2,902.54	2,799.60	2,823.65	2,840.01	2,703.00
03.02.2025	2,886.18	2,795.75	2,840.01	2,830.38	349.00
04.02.2025	2,902.54	2,799.60	2,830.38	2,828.46	1,782.00
05.02.2025	2,886.18	2,817.88	2,828.46	2,846.74	515.00
06.02.2025	2,856.36	2,808.26	2,846.74	2,820.76	10,521.00
09.02.2025	2,820.76	2,794.79	2,820.76	2,807.30	1,115.00
10.02.2025	2,804.41	2,785.17	2,807.30	2,787.09	11,014.00
11.02.2025	2,886.18	2,744.76	2,886.18	2,755.34	2,873.00
12.02.2025	2,755.34	2,746.69	2,755.34	2,751.50	6,830.00
13.02.2025	2,810.18	2,764.00	2,751.50	2,764.00	7,603.00
16.02.2025	2,765.93	2,744.76	2,765.93	2,764.96	6,857.00
17.02.2025	2,847.70	2,706.28	2,764.96	2,724.56	3,641.00
18.02.2025	2,811.14	2,725.52	2,724.56	2,733.22	10,597.00
19.02.2025	2,852.51	2,732.25	2,733.22	2,776.51	66,268.00
20.02.2025	2,877.53	2,788.05	2,776.51	2,839.04	871.00
23.02.2025	2,833.27	2,762.08	2,839.04	2,771.70	212.00
24.02.2025	2,964.11	2,837.12	2,771.70	2,935.25	25,300.00
25.02.2025	3,172.88	3,016.06	3,020.87	3,122.85	49,117.00
26.02.2025	3,322.96	3,091.10	3,322.96	3,170.95	28,103.00
27.02.2025	3,218.10	3,127.66	3,194.04	3,142.09	5,814.00
02.03.2025	3,221.94	3,107.46	3,142.09	3,156.52	8,223.00
03.03.2025	3,222.91	2,943.91	3,222.91	3,064.17	11,849.00
04.03.2025	3,030.49	2,967.96	3,030.49	2,980.47	8,586.00
05.03.2025	3,187.31	3,044.92	3,187.31	3,076.67	2,974.00
06.03.2025	3,078.60	3,040.11	3,076.67	3,054.54	1,654.00
09.03.2025	3,053.58	2,953.53	3,054.54	3,013.18	6,026.00
10.03.2025	3,054.54	2,952.57	3,054.54	2,996.82	2,175.00
11.03.2025	2,996.82	2,866.94	2,934.29	2,967.96	4,741.00
12.03.2025	3,111.31	2,963.15	2,967.96	2,980.47	2,610.00
13.03.2025	3,125.74	2,934.29	2,980.47	3,113.23	3,376.00
16.03.2025	3,183.46	3,125.74	3,126.70	3,169.03	4,405.00
17.03.2025	3,221.94	3,102.65	3,169.03	3,144.98	4,933.00
18.03.2025	3,220.98	3,034.34	3,220.98	3,089.18	2,197.00
19.03.2025	3,109.38	3,060.32	3,089.18	3,075.71	1,784.00
20.03.2025	3,150.75	2,968.92	3,075.71	3,112.27	2,193.00
23.03.2025	3,211.36	2,968.92	3,211.36	3,015.10	1,284.00
24.03.2025	3,173.84	2,887.15	3,173.84	3,117.08	3,514.00
25.03.2025	3,212.32	3,059.36	3,117.08	3,114.19	3,423.00
26.03.2025	3,120.93	2,997.78	3,117.08	3,090.14	610.00
27.03.2025	3,116.12	2,998.75	3,116.12	3,060.32	1,011.00
30.03.2025	3,114.19	2,960.26	3,060.32	3,050.70	837.00
31.03.2025	3,222.91	3,079.56	3,112.27	3,132.47	86,578.00
01.04.2025	3,246.96	3,151.71	3,246.96	3,165.18	2,705.00
02.04.2025	3,246.96	3,078.60	3,246.96	3,136.32	8,469.00
03.04.2025	3,174.80	3,081.48	3,174.80	3,144.98	2,723.00
06.04.2025	3,144.02	3,007.40	3,144.98	3,043.00	4,314.00
07.04.2025	3,070.00	2,992.00	3,043.00	3,036.00	6,642.00
08.04.2025	3,147.00	3,051.00	3,036.00	3,107.00	2,249.00
09.04.2025	3,148.00	3,138.00	3,148.00	3,138.00	1,537.00
10.04.2025	3,290.00	3,130.00	3,130.00	3,199.00	2,419.00
14.04.2025	3,292.00	3,199.00	3,199.00	3,240.00	5,909.00
15.04.2025	3,300.00	3,250.00	3,299.00	3,300.00	12,185.00
16.04.2025	3,270.00	3,240.00	3,300.00	3,258.00	2,441.00
17.04.2025	3,278.00	3,255.00	3,258.00	3,266.00	973.00
20.04.2025	3,344.00	3,266.00	3,266.00	3,292.00	5,243.00
21.04.2025	3,358.00	3,286.00	3,292.00	3,291.00	1,434.00
22.04.2025	3,359.00	3,260.00	3,318.00	3,289.00	1,714.00
23.04.2025	3,359.00	3,289.00	3,289.00	3,295.00	3,969.00
24.04.2025	3,398.00	3,321.00	3,295.00	3,370.00	2,193.00
27.04.2025	3,444.00	3,399.00	3,399.00	3,410.00	286.00
28.04.2025	3,450.00	3,370.00	3,370.00	3,395.00	1,213.00
29.04.2025	3,459.00	3,320.00	3,395.00	3,331.00	7,649.00
04.05.2025	3,327.00	3,200.00	3,250.00	3,213.00	11,686.00
05.05.2025	3,277.00	3,209.00	3,213.00	3,216.00	1,353.00
06.05.2025	3,240.00	3,180.00	3,240.00	3,224.00	1,377.00
07.05.2025	3,350.00	3,173.00	3,240.00	3,210.00	1,913.00
08.05.2025	3,295.00	3,247.00	3,210.00	3,279.00	3,760.00
11.05.2025	3,365.00	3,279.00	3,279.00	3,308.00	4,950.00
12.05.2025	3,368.00	3,265.00	3,308.00	3,327.00	12,165.00
13.05.2025	3,374.00	3,339.00	3,327.00	3,343.00	7,185.00
14.05.2025	3,430.00	3,288.00	3,343.00	3,378.00	3,909.00
15.05.2025	3,478.00	3,419.00	3,378.00	3,434.00	1,494.00
18.05.2025	3,458.00	3,361.00	3,434.00	3,418.00	2,072.00
19.05.2025	3,459.00	3,345.00	3,418.00	3,350.00	1,739.00
20.05.2025	3,488.00	3,320.00	3,350.00	3,390.00	1,326.00
21.05.2025	3,457.00	3,302.00	3,390.00	3,350.00	3,227.00
22.05.2025	3,442.00	3,302.00	3,350.00	3,344.00	259.00
25.05.2025	3,399.00	3,344.00	3,344.00	3,368.00	1,243.00
26.05.2025	3,450.00	3,345.00	3,368.00	3,393.00	1,547.00
27.05.2025	3,500.00	3,480.00	3,393.00	3,497.00	2,873.00
28.05.2025	3,475.00	3,454.00	3,497.00	3,464.00	310.00
29.05.2025	3,489.00	3,420.00	3,464.00	3,489.00	4,101.00
03.06.2025	3,489.00	3,379.00	3,489.00	3,418.00	2,429.00
04.06.2025	3,360.00	3,360.00	3,418.00	3,405.00	13.00
05.06.2025	3,410.00	3,357.00	3,405.00	3,374.00	8,000.00
08.06.2025	3,370.00	3,230.00	3,374.00	3,280.00	4,446.00
09.06.2025	3,279.00	3,236.00	3,280.00	3,256.00	795.00
10.06.2025	3,231.00	3,164.00	3,256.00	3,178.00	1,517.00
11.06.2025	3,224.00	3,171.00	3,178.00	3,195.00	1,150.00
12.06.2025	3,195.00	3,084.00	3,195.00	3,114.00	3,038.00
15.06.2025	3,207.00	3,030.00	3,070.00	3,127.00	3,947.00
16.06.2025	3,250.00	3,127.00	3,250.00	3,162.00	6,262.00
17.06.2025	3,290.00	3,130.00	3,162.00	3,170.00	2,833.00
18.06.2025	3,270.00	3,170.00	3,170.00	3,244.00	3,330.00
19.06.2025	3,373.00	3,270.00	3,244.00	3,311.00	2,770.00
22.06.2025	3,473.00	3,280.00	3,280.00	3,394.00	1,269.00
23.06.2025	3,466.00	3,362.00	3,394.00	3,420.00	2,160.00
24.06.2025	3,470.00	3,396.00	3,463.00	3,422.00	5,188.00
25.06.2025	3,555.00	3,430.00	3,422.00	3,464.00	2,808.00
26.06.2025	3,549.00	3,436.00	3,464.00	3,451.00	4,235.00
29.06.2025	3,470.00	3,381.00	3,470.00	3,424.00	3,954.00
30.06.2025	3,556.00	3,420.00	3,424.00	3,461.00	8,971.00
01.07.2025	3,559.00	3,464.00	3,461.00	3,554.00	6,583.00
02.07.2025	3,610.00	3,500.00	3,610.00	3,548.00	554.00
03.07.2025	3,610.00	3,550.00	3,548.00	3,566.00	10,583.00
06.07.2025	3,602.00	3,515.00	3,566.00	3,524.00	5,218.00
07.07.2025	3,615.00	3,515.00	3,524.00	3,553.00	2,432.00
08.07.2025	3,615.00	3,500.00	3,553.00	3,554.00	1,043.00
09.07.2025	3,615.00	3,555.00	3,554.00	3,569.00	473.00
10.07.2025	3,604.00	3,300.00	3,569.00	3,399.00	3,340.00
13.07.2025	3,438.00	3,301.00	3,399.00	3,418.00	1,529.00
14.07.2025	3,383.00	3,331.00	3,418.00	3,382.00	722.00
15.07.2025	3,390.00	3,330.00	3,382.00	3,352.00	2,479.00
16.07.2025	3,352.00	3,280.00	3,352.00	3,309.00	7,919.00
17.07.2025	3,335.00	3,306.00	3,309.00	3,335.00	7,650.00
20.07.2025	3,351.00	3,292.00	3,335.00	3,335.00	6,980.00
21.07.2025	3,366.00	3,289.00	3,350.00	3,321.00	9,373.00
22.07.2025	3,321.00	3,306.00	3,321.00	3,318.00	140.00
23.07.2025	3,417.00	3,362.00	3,318.00	3,368.00	6,962.00
24.07.2025	3,495.00	3,375.00	3,368.00	3,402.00	1,336.00
27.07.2025	3,470.00	3,333.00	3,402.00	3,404.00	802.00
28.07.2025	3,470.00	3,351.00	3,404.00	3,444.00	1,981.00
29.07.2025	3,444.00	3,380.00	3,444.00	3,416.00	191.00
30.07.2025	3,440.00	3,333.00	3,416.00	3,419.00	932.00
31.07.2025	3,390.00	3,296.00	3,419.00	3,388.00	1,701.00
04.08.2025	3,449.00	3,290.00	3,388.00	3,315.00	1,605.00
05.08.2025	3,305.00	3,042.00	3,315.00	3,255.00	3,522.00
06.08.2025	3,255.00	3,170.00	3,255.00	3,202.00	3,899.00
07.08.2025	3,203.00	3,127.00	3,202.00	3,163.00	1,367.00
10.08.2025	3,195.00	3,140.00	3,160.00	3,175.00	10,962.00
11.08.2025	3,205.00	3,175.00	3,175.00	3,176.00	1,336.00
12.08.2025	3,207.00	3,122.00	3,205.00	3,171.00	1,933.00
13.08.2025	3,323.00	3,200.00	3,171.00	3,246.00	3,019.00
14.08.2025	3,327.00	3,185.00	3,246.00	3,327.00	3,534.00
17.08.2025	3,327.00	3,177.00	3,327.00	3,306.00	1,754.00
18.08.2025	3,305.00	3,122.00	3,306.00	3,260.00	1,447.00
19.08.2025	3,260.00	3,259.00	3,260.00	3,260.00	11,711.00
20.08.2025	3,270.00	3,195.00	3,260.00	3,220.00	2,670.00
21.08.2025	3,300.00	3,220.00	3,220.00	3,245.00	960.00
24.08.2025	3,245.00	3,245.00	3,245.00	3,245.00	569.00
25.08.2025	3,318.00	3,196.00	3,245.00	3,216.00	1,523.00
26.08.2025	3,309.00	3,204.00	3,216.00	3,216.00	642.00
27.08.2025	3,259.00	3,216.00	3,216.00	3,226.00	1,006.00
28.08.2025	3,319.00	3,225.00	3,319.00	3,290.00	70,288.00
31.08.2025	3,317.00	3,278.00	3,290.00	3,315.00	3,540.00
01.09.2025	3,320.00	3,205.00	3,315.00	3,245.00	9,189.00
02.09.2025	3,348.00	3,214.00	3,348.00	3,258.00	35,174.00
03.09.2025	3,332.00	3,214.00	3,214.00	3,274.00	10,830.00
04.09.2025	3,350.00	3,222.00	3,274.00	3,319.00	5,585.00
07.09.2025	3,348.00	3,220.00	3,319.00	3,296.00	648.00
08.09.2025	3,327.00	3,290.00	3,296.00	3,290.00	618.00
09.09.2025	3,355.00	3,290.00	3,290.00	3,349.00	2,195.00
10.09.2025	3,400.00	3,347.00	3,369.00	3,380.00	15,116.00
11.09.2025	3,424.00	3,370.00	3,380.00	3,398.00	3,122.00
14.09.2025	3,499.00	3,399.00	3,398.00	3,499.00	2,686.00
15.09.2025	3,536.00	3,451.00	3,518.00	3,484.00	9,587.00
16.09.2025	3,499.00	3,402.00	3,484.00	3,423.00	8,260.00
17.09.2025	3,499.00	3,398.00	3,423.00	3,425.00	8,039.00
18.09.2025	3,560.00	3,479.00	3,425.00	3,549.00	15,820.00
21.09.2025	3,589.00	3,481.00	3,589.00	3,573.00	748.00
25.09.2025	3,588.00	3,401.00	3,588.00	3,555.00	768.00
28.09.2025	3,600.00	3,570.00	3,589.00	3,574.00	3,918.00
29.09.2025	3,600.00	3,488.00	3,600.00	3,518.00	539.00
30.09.2025	3,617.00	3,453.00	3,617.00	3,537.00	4,764.00
05.10.2025	3,610.00	3,512.00	3,600.00	3,582.00	1,828.00
08.10.2025	3,589.00	3,578.00	3,589.00	3,585.00	404.00
09.10.2025	3,650.00	3,579.00	3,579.00	3,635.00	2,412.00
12.10.2025	3,625.00	3,624.00	3,635.00	3,625.00	6,587.00
15.10.2025	3,667.00	3,624.00	3,667.00	3,635.00	1,236.00
16.10.2025	3,625.00	3,595.00	3,635.00	3,600.00	1,780.00

צרו איתנו קשר *5988