גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3055	3055	3055	3055	0.00
09:44	3099	3099	3099	3099	0.00
09:47	3099	3099	3099	3099	0.00
09:50	3099	3099	3099	3099	0.00
09:53	3099	3099	3099	3099	0.00
09:56	3099	3099	3099	3099	0.00
09:59	3100	3099	3099	3100	72,211.00
10:02	3099	3097	3099	3097	4,739.00
10:05	3097	3097	3097	3097	0.00
10:08	3055	3055	3055	3055	11,028.00
10:11	3055	3055	3055	3055	0.00
10:14	3094	3094	3094	3094	7,735.00
10:17	3095	3095	3095	3095	2,723.00
10:20	3096	3096	3096	3096	3,808.00
10:23	3098	3098	3098	3098	7,961.00
10:26	3098	3098	3098	3098	0.00
10:29	3120	3120	3120	3120	31,200.00
10:32	3120	3120	3120	3120	0.00
10:35	3120	3120	3120	3120	0.00
10:38	3120	3120	3120	3120	0.00
10:41	3120	3120	3120	3120	0.00
10:44	3120	3120	3120	3120	0.00
10:47	3120	3120	3120	3120	0.00
10:50	3120	3120	3120	3120	0.00
10:53	3120	3120	3120	3120	0.00
10:56	3120	3120	3120	3120	0.00
10:59	3120	3120	3120	3120	6,240.00
11:02	3120	3120	3120	3120	0.00
11:05	3120	3120	3120	3120	0.00
11:08	3120	3120	3120	3120	0.00
11:11	3120	3120	3120	3120	0.00
11:14	3120	3120	3120	3120	0.00
11:17	3120	3120	3120	3120	0.00
11:20	3120	3120	3120	3120	0.00
11:23	3100	3100	3100	3100	4,278.00
11:26	3100	3100	3100	3100	0.00
11:29	3100	3100	3100	3100	0.00
11:32	3100	3100	3100	3100	0.00
11:35	3100	3100	3100	3100	0.00
11:38	3100	3100	3100	3100	0.00
11:41	3100	3100	3100	3100	0.00
11:44	3100	3100	3100	3100	0.00
11:47	3100	3100	3100	3100	0.00
11:50	3100	3100	3100	3100	0.00
11:53	3100	3100	3100	3100	0.00
11:56	3100	3100	3100	3100	0.00
11:59	3100	3100	3100	3100	0.00
12:02	3100	3100	3100	3100	0.00
12:05	3100	3100	3100	3100	0.00
12:08	3100	3100	3100	3100	0.00
12:11	3100	3100	3100	3100	0.00
12:14	3100	3100	3100	3100	0.00
12:17	3100	3100	3100	3100	0.00
12:20	3100	3100	3100	3100	0.00
12:23	3100	3100	3100	3100	0.00
12:26	3100	3100	3100	3100	0.00
12:29	3100	3100	3100	3100	0.00
12:32	3100	3100	3100	3100	0.00
12:35	3100	3100	3100	3100	0.00
12:38	3100	3100	3100	3100	0.00
12:41	3100	3100	3100	3100	0.00
12:44	3100	3100	3100	3100	0.00
12:47	3100	3100	3100	3100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2021 09:15	3090	3090	3090	3090	0.00
27.07.2021 09:45	3090	3090	-99.99	-99.99	0.00
27.07.2021 10:15	3090	3090	-99.99	-99.99	0.00
27.07.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2021 13:15	3051	3051	3051	3051	17,177.00
27.07.2021 13:45	3051	3051	3051	3051	0.00
27.07.2021 14:15	3068	3068	3068	3068	8,529.00
27.07.2021 14:45	3068	3068	3068	3068	0.00
27.07.2021 15:15	3080	3080	3080	3080	15,400.00
27.07.2021 15:45	3080	3080	3080	3080	0.00
27.07.2021 16:15	3080	3080	3080	3080	0.00
27.07.2021 16:45	3080	3080	3080	3080	0.00
27.07.2021 17:15	3051	3050	3050	3051	10,555.00
27.07.2021 17:45	3080	3050	3050	3050	3,782.00
28.07.2021 09:15	3050	3050	3050	3050	0.00
28.07.2021 09:45	3050	3050	-99.99	-99.99	0.00
28.07.2021 10:15	3050	3048	3048	3049	8,780.00
28.07.2021 10:45	3049	3049	3049	3049	0.00
28.07.2021 11:15	3053	3053	3053	3053	14,196.00
28.07.2021 11:45	3055	3053	3053	3055	14,107.00
28.07.2021 12:15	3041	3038	3041	3038	2,369.00
28.07.2021 12:45	3038	3038	3038	3038	0.00
28.07.2021 13:15	3038	3038	3038	3038	0.00
28.07.2021 13:45	3038	3038	3038	3038	0.00
28.07.2021 14:15	3038	3038	3038	3038	0.00
28.07.2021 14:45	3038	3038	3038	3038	0.00
28.07.2021 15:15	3055	3055	3055	3055	47,352.00
28.07.2021 15:45	3060	3060	3060	3060	35,832.00
28.07.2021 16:15	3060	3060	3060	3060	0.00
28.07.2021 16:45	3070	3070	3070	3070	6,078.00
28.07.2021 17:15	3080	3060	3080	3060	23,467.00
28.07.2021 17:45	3066	3060	3060	3066	2,176.00
29.07.2021 09:15	3066	3066	3066	3066	0.00
29.07.2021 09:45	3066	3066	-99.99	-99.99	0.00
29.07.2021 10:15	3066	3066	-99.99	-99.99	0.00
29.07.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.07.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.07.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.07.2021 12:15	3041	3041	3041	3041	3,041.00
29.07.2021 12:45	3041	3041	3041	3041	0.00
29.07.2021 13:15	3041	3041	3041	3041	0.00
29.07.2021 13:45	3089	3089	3089	3089	2,224.00
29.07.2021 14:15	3089	3089	3089	3089	0.00
29.07.2021 14:45	3089	3089	3089	3089	0.00
29.07.2021 15:15	3089	3089	3089	3089	0.00
29.07.2021 15:45	3089	3089	3089	3089	0.00
29.07.2021 16:15	3100	3100	3100	3100	1,891.00
29.07.2021 16:45	3100	3100	3100	3100	0.00
29.07.2021 17:15	3100	3100	3100	3100	0.00
29.07.2021 17:45	3100	3083	3083	3083	678.00
01.08.2021 09:15	3083	3083	3083	3083	0.00
01.08.2021 09:45	3083	3083	-99.99	-99.99	0.00
01.08.2021 10:15	3083	3083	-99.99	-99.99	0.00
01.08.2021 10:45	3083	3083	3083	3083	986.00
01.08.2021 11:15	3083	3083	3083	3083	0.00
01.08.2021 11:45	3083	3083	3083	3083	0.00
01.08.2021 12:15	3039	3039	3039	3039	577.00
01.08.2021 12:45	3039	3039	3039	3039	0.00
01.08.2021 13:15	3037	3037	3037	3037	2,095.00
01.08.2021 13:45	3037	3037	3037	3037	0.00
01.08.2021 14:15	3050	3050	3050	3050	5,490.00
01.08.2021 14:45	3050	3049	3050	3049	2,897.00
01.08.2021 15:15	3049	3049	3049	3049	0.00
01.08.2021 15:45	3084	3070	3070	3070	4,328.00
01.08.2021 16:15	3070	3055	3055	3055	19,246.00
01.08.2021 16:45	3055	3055	3055	3055	0.00
01.08.2021 17:15	3055	3055	3055	3055	0.00
01.08.2021 17:45	3055	3055	3055	3055	0.00
02.08.2021 09:15	3055	3055	3055	3055	0.00
02.08.2021 09:45	3099	3055	-99.99	-99.99	0.00
02.08.2021 10:15	3100	3055	3099	3094	102,936.00
02.08.2021 10:45	3120	3095	3095	3120	51,577.00
02.08.2021 11:15	3120	3112	3120	3112	21,800.00
02.08.2021 11:45	3105	3100	3100	3105	10,115.00
02.08.2021 12:15	3096	3096	3096	3096	433.00
02.08.2021 12:45	3096	3077	3096	3077	4,322.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.08.2020	2,115.26	2,075.43	2,115.26	2,083.20	15,912.00
04.08.2020	2,069.60	2,047.25	2,083.20	2,062.79	8,025.00
05.08.2020	2,067.65	2,036.56	2,062.79	2,039.48	19,514.00
06.08.2020	2,066.68	2,040.45	2,039.48	2,041.42	5,289.00
09.08.2020	2,067.65	2,040.45	2,041.42	2,060.85	4,836.00
10.08.2020	2,108.46	2,060.85	2,060.85	2,068.62	7,874.00
11.08.2020	2,130.81	2,070.57	2,068.62	2,099.72	18,221.00
12.08.2020	2,089.03	2,016.16	2,099.72	2,048.22	2,853.00
13.08.2020	2,195.91	2,030.73	2,031.70	2,103.60	17,929.00
16.08.2020	2,200.77	2,137.61	2,137.61	2,183.28	8,386.00
17.08.2020	2,182.31	2,157.04	2,183.28	2,158.99	3,131.00
18.08.2020	2,152.19	2,084.17	2,158.99	2,118.18	3,879.00
19.08.2020	2,157.04	2,090.00	2,114.29	2,097.77	6,905.00
20.08.2020	2,097.77	2,060.85	2,097.77	2,070.57	9,955.00
23.08.2020	2,111.38	2,051.13	2,070.57	2,069.60	6,278.00
24.08.2020	2,160.93	2,064.74	2,069.60	2,075.43	16,428.00
25.08.2020	2,093.89	2,041.42	2,075.43	2,080.28	5,718.00
26.08.2020	2,104.58	2,038.50	2,080.28	2,057.94	9,650.00
27.08.2020	2,090.97	2,040.45	2,057.94	2,086.11	9,972.00
30.08.2020	2,132.75	2,090.97	2,086.11	2,110.40	8,905.00
31.08.2020	2,166.76	2,087.09	2,110.40	2,090.00	19,898.00
01.09.2020	2,107.49	2,055.99	2,090.00	2,065.71	14,707.00
02.09.2020	2,083.20	2,051.13	2,065.71	2,055.02	8,695.00
03.09.2020	2,055.02	2,016.16	2,055.02	2,016.16	18,100.00
06.09.2020	2,034.62	1,953.00	1,953.00	2,002.55	6,451.00
07.09.2020	2,083.20	1,987.01	2,002.55	2,047.25	5,577.00
08.09.2020	2,088.06	1,982.15	2,047.25	2,016.16	10,769.00
09.09.2020	2,028.79	2,011.30	2,016.16	2,020.04	6,914.00
10.09.2020	2,020.04	1,984.09	2,020.04	1,992.84	6,139.00
13.09.2020	1,956.89	1,924.82	1,992.84	1,945.23	8,316.00
14.09.2020	1,988.95	1,942.31	1,945.23	1,969.52	12,508.00
15.09.2020	2,021.01	1,974.38	1,969.52	2,004.50	7,724.00
16.09.2020	2,088.06	2,006.44	2,004.50	2,028.79	10,367.00
17.09.2020	2,063.77	1,973.40	2,028.79	2,019.07	4,812.00
21.09.2020	2,040.45	1,991.86	2,019.07	1,991.86	11,584.00
22.09.2020	2,022.96	1,973.40	1,975.35	2,011.30	7,528.00
23.09.2020	2,012.27	1,991.86	2,011.30	1,993.81	2,157.00
24.09.2020	2,031.70	1,934.54	1,993.81	1,954.94	4,094.00
29.09.2020	1,965.63	1,943.28	1,954.94	1,949.11	15,568.00
30.09.2020	1,983.12	1,957.86	1,949.11	1,978.26	1,551.00
01.10.2020	1,991.86	1,978.26	1,978.26	1,981.18	3,462.00
04.10.2020	2,158.99	1,982.15	1,982.15	2,089.03	21,191.00
05.10.2020	2,225.06	2,138.58	2,201.74	2,168.70	29,213.00
06.10.2020	2,185.22	2,130.81	2,185.22	2,150.24	8,940.00
07.10.2020	2,147.33	2,059.88	2,147.33	2,120.12	13,789.00
08.10.2020	2,175.50	2,123.04	2,120.12	2,162.87	17,339.00
11.10.2020	2,224.09	2,151.21	2,166.76	2,206.60	15,233.00
12.10.2020	2,215.34	2,203.68	2,206.60	2,207.57	5,571.00
13.10.2020	2,204.65	2,168.70	2,207.57	2,183.28	4,453.00
14.10.2020	2,207.57	2,176.48	2,183.28	2,201.74	12,834.00
15.10.2020	2,201.74	2,153.16	2,201.74	2,163.85	3,031.00
18.10.2020	2,163.85	2,137.61	2,163.85	2,146.36	2,447.00
19.10.2020	2,161.90	2,137.61	2,146.36	2,144.41	4,052.00
20.10.2020	2,143.44	2,127.89	2,144.41	2,132.75	1,944.00
21.10.2020	2,113.32	2,081.26	2,104.58	2,101.66	5,866.00
22.10.2020	2,118.18	2,051.13	2,101.66	2,107.49	12,007.00
25.10.2020	2,117.21	2,043.36	2,117.21	2,079.31	14,361.00
26.10.2020	2,075.43	2,031.70	2,079.31	2,040.45	9,212.00
27.10.2020	2,042.39	1,984.09	2,040.45	2,008.38	18,821.00
28.10.2020	2,014.21	1,949.11	2,008.38	1,952.03	13,790.00
29.10.2020	2,040.45	1,999.64	1,952.03	2,030.73	7,353.00
01.11.2020	2,035.59	2,032.67	2,030.73	2,034.62	755.00
02.11.2020	2,045.30	1,985.06	2,034.62	2,031.70	1,067.00
03.11.2020	2,089.03	2,067.65	2,031.70	2,085.14	5,113.00
04.11.2020	2,086.11	2,085.14	2,085.14	2,085.14	464.00
05.11.2020	2,115.26	2,078.34	2,085.14	2,085.14	7,947.00
08.11.2020	2,185.22	2,085.14	2,085.14	2,169.67	34,129.00
09.11.2020	2,388.29	2,185.22	2,185.22	2,259.07	75,045.00
10.11.2020	2,320.28	2,157.04	2,320.28	2,182.31	13,328.00
11.11.2020	2,269.75	2,205.63	2,269.75	2,223.12	8,814.00
12.11.2020	2,278.50	2,223.12	2,223.12	2,236.72	13,010.00
15.11.2020	2,390.24	2,236.72	2,236.72	2,362.06	20,939.00
16.11.2020	2,413.56	2,362.06	2,362.06	2,388.29	10,510.00
17.11.2020	2,523.35	2,394.12	2,388.29	2,482.54	10,539.00
18.11.2020	2,526.27	2,465.05	2,465.05	2,526.27	10,618.00
19.11.2020	2,516.55	2,477.69	2,526.27	2,493.23	4,751.00
22.11.2020	2,526.27	2,452.42	2,493.23	2,501.00	5,126.00
23.11.2020	2,514.61	2,453.39	2,501.00	2,482.54	8,440.00
24.11.2020	2,544.73	2,476.71	2,482.54	2,478.66	13,201.00
25.11.2020	2,569.99	2,429.10	2,458.25	2,472.83	20,183.00
26.11.2020	2,516.55	2,458.25	2,472.83	2,494.20	4,418.00
29.11.2020	2,429.10	2,318.34	2,429.10	2,340.68	60,591.00
30.11.2020	2,336.80	2,244.49	2,336.80	2,247.41	8,386.00
01.12.2020	2,316.39	2,244.49	2,247.41	2,280.44	8,766.00
02.12.2020	2,285.30	2,244.49	2,283.36	2,252.26	18,702.00
03.12.2020	2,270.73	2,234.77	2,252.26	2,243.52	11,210.00
06.12.2020	2,282.39	2,244.49	2,244.49	2,264.90	16,664.00
07.12.2020	2,282.39	2,262.95	2,268.78	2,272.67	10,045.00
08.12.2020	2,330.97	2,272.67	2,272.67	2,324.17	5,360.00
09.12.2020	2,327.08	2,274.61	2,312.51	2,313.48	16,228.00
10.12.2020	2,307.65	2,293.07	2,313.48	2,301.82	1,473.00
13.12.2020	2,301.82	2,275.58	2,301.82	2,293.07	6,346.00
14.12.2020	2,307.65	2,261.01	2,273.64	2,278.50	14,760.00
15.12.2020	2,287.24	2,254.21	2,267.81	2,259.07	8,178.00
16.12.2020	2,293.07	2,213.40	2,259.07	2,228.95	11,137.00
17.12.2020	2,242.55	2,186.19	2,228.95	2,230.89	11,181.00
20.12.2020	2,230.89	2,210.48	2,230.89	2,219.23	2,546.00
21.12.2020	2,219.23	2,107.49	2,219.23	2,142.47	14,725.00
22.12.2020	2,163.85	2,128.87	2,163.85	2,150.24	1,985.00
23.12.2020	2,154.13	2,113.32	2,150.24	2,118.18	7,755.00
24.12.2020	2,144.41	2,096.80	2,118.18	2,109.43	6,290.00
27.12.2020	2,192.99	2,110.40	2,109.43	2,154.13	8,853.00
28.12.2020	2,200.77	2,132.75	2,154.13	2,158.02	20,944.00
29.12.2020	2,185.22	2,142.47	2,158.02	2,157.04	23,157.00
30.12.2020	2,186.19	2,147.33	2,157.04	2,168.70	15,641.00
31.12.2020	2,157.04	2,138.58	2,168.70	2,145.38	28,627.00
03.01.2021	2,308.62	2,134.70	2,145.38	2,284.33	13,648.00
04.01.2021	2,295.99	2,267.81	2,284.33	2,284.33	3,086.00
05.01.2021	2,309.59	2,284.33	2,284.33	2,304.73	997.00
06.01.2021	2,304.73	2,275.58	2,304.73	2,301.82	394.00
07.01.2021	2,374.69	2,237.69	2,301.82	2,288.22	9,636.00
10.01.2021	2,288.22	2,237.69	2,288.22	2,242.55	12,245.00
11.01.2021	2,287.24	2,225.06	2,287.24	2,228.95	7,446.00
12.01.2021	2,272.67	2,206.60	2,206.60	2,238.66	4,739.00
13.01.2021	2,258.09	2,245.46	2,238.66	2,250.32	2,032.00
14.01.2021	2,263.92	2,232.83	2,250.32	2,243.52	5,431.00
17.01.2021	2,293.07	2,243.52	2,243.52	2,275.58	8,024.00
18.01.2021	2,326.11	2,254.21	2,275.58	2,324.17	7,831.00
19.01.2021	2,366.92	2,327.08	2,324.17	2,359.15	7,456.00
20.01.2021	2,359.15	2,312.51	2,359.15	2,317.36	9,388.00
21.01.2021	2,317.36	2,234.77	2,317.36	2,284.33	4,136.00
24.01.2021	2,327.08	2,265.87	2,295.99	2,286.27	8,515.00
25.01.2021	2,265.87	2,240.60	2,286.27	2,247.41	6,666.00
26.01.2021	2,405.78	2,222.14	2,247.41	2,349.43	35,532.00
27.01.2021	2,374.69	2,244.49	2,349.43	2,253.24	20,822.00
28.01.2021	2,286.27	2,190.08	2,253.24	2,213.40	9,452.00
31.01.2021	2,234.77	2,213.40	2,213.40	2,227.00	2,075.00
01.02.2021	2,234.77	2,218.26	2,227.00	2,226.03	2,821.00
02.02.2021	2,309.59	2,259.07	2,309.59	2,271.70	3,232.00
03.02.2021	2,295.02	2,271.70	2,271.70	2,280.44	1,789.00
04.02.2021	2,309.59	2,247.41	2,280.44	2,265.87	5,730.00
07.02.2021	2,331.94	2,270.73	2,331.94	2,305.70	3,121.00
08.02.2021	2,332.91	2,294.05	2,305.70	2,331.94	5,866.00
09.02.2021	2,328.05	2,290.16	2,331.94	2,306.68	3,834.00
10.02.2021	2,381.49	2,269.75	2,306.68	2,371.78	26,832.00
11.02.2021	2,456.31	2,355.26	2,371.78	2,421.33	15,079.00
14.02.2021	2,492.26	2,444.65	2,448.54	2,457.28	16,153.00
15.02.2021	2,468.94	2,429.10	2,457.28	2,450.48	11,156.00
16.02.2021	2,451.45	2,330.00	2,450.48	2,436.88	9,788.00
17.02.2021	2,518.49	2,428.13	2,436.88	2,458.25	18,675.00
18.02.2021	2,460.20	2,419.39	2,458.25	2,428.13	21,276.00
21.02.2021	2,482.54	2,427.16	2,429.10	2,467.00	11,006.00
22.02.2021	2,469.91	2,404.81	2,467.97	2,467.00	6,309.00
23.02.2021	2,440.76	2,424.24	2,467.00	2,431.05	1,898.00
24.02.2021	2,448.54	2,409.67	2,431.05	2,418.42	9,747.00
25.02.2021	2,433.96	2,363.03	2,418.42	2,402.87	7,863.00
28.02.2021	2,414.53	2,361.09	2,402.87	2,398.01	3,297.00
01.03.2021	2,498.09	2,417.44	2,398.01	2,427.16	6,956.00
02.03.2021	2,427.16	2,377.61	2,427.16	2,399.95	8,041.00
03.03.2021	2,424.24	2,403.84	2,399.95	2,410.64	1,753.00
04.03.2021	2,399.95	2,359.15	2,359.15	2,391.21	11,345.00
07.03.2021	2,391.21	2,360.12	2,391.21	2,366.92	5,890.00
08.03.2021	2,400.93	2,339.71	2,380.52	2,339.71	9,302.00
09.03.2021	2,386.35	2,342.63	2,339.71	2,374.69	5,368.00
10.03.2021	2,419.39	2,375.66	2,374.69	2,391.21	1,893.00
11.03.2021	2,400.93	2,380.52	2,391.21	2,390.24	4,216.00
14.03.2021	2,399.95	2,353.32	2,390.24	2,379.55	2,119.00
15.03.2021	2,419.39	2,378.58	2,379.55	2,396.07	7,971.00
16.03.2021	2,453.39	2,398.98	2,396.07	2,432.02	3,456.00
17.03.2021	2,448.54	2,432.99	2,432.02	2,433.96	742.00
18.03.2021	2,433.96	2,399.95	2,433.96	2,433.96	4,027.00
21.03.2021	2,431.05	2,401.90	2,433.96	2,422.30	3,326.00
22.03.2021	2,458.25	2,422.30	2,422.30	2,447.56	3,194.00
24.03.2021	2,499.06	2,353.32	2,447.56	2,484.49	6,918.00
25.03.2021	2,681.73	2,484.49	2,484.49	2,608.86	13,807.00
29.03.2021	2,608.86	2,526.27	2,608.86	2,527.24	8,336.00
30.03.2021	2,565.13	2,531.13	2,527.24	2,539.87	1,726.00
31.03.2021	2,558.33	2,504.89	2,526.27	2,524.32	1,678.00
01.04.2021	2,576.79	2,524.32	2,524.32	2,553.47	2,147.00
04.04.2021	2,613.72	2,553.47	2,553.47	2,595.25	3,001.00
05.04.2021	2,672.99	2,613.72	2,595.25	2,640.92	6,265.00
06.04.2021	2,730.31	2,628.29	2,640.92	2,719.62	8,289.00
07.04.2021	2,759.46	2,701.16	2,720.60	2,704.08	13,073.00
08.04.2021	2,753.63	2,676.87	2,676.87	2,738.09	6,360.00
11.04.2021	2,758.49	2,720.60	2,738.09	2,747.80	15,771.00
12.04.2021	2,760.43	2,692.42	2,747.80	2,741.00	7,187.00
13.04.2021	2,785.00	2,745.00	2,785.00	2,750.00	6,373.00
18.04.2021	2,800.00	2,750.00	2,750.00	2,791.00	2,138.00
19.04.2021	2,792.00	2,715.00	2,791.00	2,748.00	5,000.00
20.04.2021	2,791.00	2,758.00	2,748.00	2,760.00	3,309.00
21.04.2021	2,760.00	2,743.00	2,760.00	2,744.00	4,997.00
22.04.2021	2,731.00	2,684.00	2,713.00	2,694.00	4,927.00
25.04.2021	2,765.00	2,695.00	2,694.00	2,747.00	5,725.00
26.04.2021	2,775.00	2,747.00	2,747.00	2,752.00	1,629.00
27.04.2021	2,781.00	2,752.00	2,752.00	2,773.00	2,768.00
28.04.2021	2,773.00	2,745.00	2,773.00	2,755.00	2,833.00
29.04.2021	2,820.00	2,745.00	2,755.00	2,799.00	8,647.00
02.05.2021	2,813.00	2,760.00	2,799.00	2,782.00	3,607.00
03.05.2021	2,882.00	2,800.00	2,800.00	2,840.00	3,428.00
04.05.2021	2,845.00	2,800.00	2,840.00	2,817.00	1,072.00
05.05.2021	2,881.00	2,816.00	2,817.00	2,858.00	3,660.00
06.05.2021	2,850.00	2,820.00	2,858.00	2,824.00	7,007.00
09.05.2021	2,880.00	2,830.00	2,830.00	2,880.00	5,577.00
10.05.2021	2,880.00	2,800.00	2,840.00	2,834.00	3,847.00
11.05.2021	2,809.00	2,700.00	2,834.00	2,726.00	7,952.00
12.05.2021	2,750.00	2,646.00	2,649.00	2,729.00	5,028.00
13.05.2021	2,748.00	2,699.00	2,729.00	2,705.00	3,747.00
18.05.2021	2,763.00	2,706.00	2,705.00	2,736.00	4,974.00
19.05.2021	2,769.00	2,731.00	2,736.00	2,736.00	2,365.00
20.05.2021	2,790.00	2,748.00	2,736.00	2,761.00	1,379.00
23.05.2021	2,800.00	2,761.00	2,761.00	2,800.00	1,928.00
24.05.2021	2,819.00	2,725.00	2,800.00	2,805.00	1,627.00
25.05.2021	2,809.00	2,806.00	2,805.00	2,807.00	250.00
26.05.2021	2,854.00	2,852.00	2,807.00	2,853.00	577.00
27.05.2021	2,852.00	2,830.00	2,853.00	2,837.00	1,068.00
30.05.2021	2,977.00	2,860.00	2,837.00	2,977.00	15,698.00
31.05.2021	3,099.00	2,955.00	2,995.00	3,010.00	12,624.00
01.06.2021	3,091.00	3,010.00	3,010.00	3,044.00	7,581.00
02.06.2021	3,150.00	3,044.00	3,044.00	3,120.00	18,620.00
03.06.2021	3,151.00	3,060.00	3,120.00	3,120.00	9,607.00
06.06.2021	3,198.00	3,126.00	3,120.00	3,180.00	2,070.00
07.06.2021	3,210.00	3,084.00	3,124.00	3,203.00	10,402.00
08.06.2021	3,290.00	3,080.00	3,240.00	3,268.00	5,225.00
09.06.2021	3,320.00	3,232.00	3,268.00	3,303.00	15,122.00
10.06.2021	3,349.00	3,273.00	3,303.00	3,286.00	5,697.00
13.06.2021	3,300.00	3,276.00	3,286.00	3,286.00	7,315.00
14.06.2021	3,289.00	3,207.00	3,286.00	3,224.00	4,785.00
15.06.2021	3,287.00	3,220.00	3,224.00	3,225.00	3,520.00
16.06.2021	3,235.00	3,220.00	3,220.00	3,225.00	1,430.00
17.06.2021	3,209.00	3,105.00	3,200.00	3,121.00	8,820.00
20.06.2021	3,130.00	3,045.00	3,121.00	3,090.00	6,050.00
21.06.2021	3,135.00	3,054.00	3,090.00	3,109.00	10,538.00
22.06.2021	3,170.00	3,120.00	3,120.00	3,130.00	5,743.00
23.06.2021	3,153.00	3,100.00	3,130.00	3,139.00	2,922.00
24.06.2021	3,179.00	3,120.00	3,139.00	3,140.00	7,349.00
27.06.2021	3,179.00	3,150.00	3,140.00	3,157.00	2,344.00
28.06.2021	3,207.00	3,157.00	3,157.00	3,167.00	1,142.00
29.06.2021	3,225.00	3,167.00	3,167.00	3,218.00	3,160.00
30.06.2021	3,279.00	3,196.00	3,219.00	3,220.00	9,020.00
01.07.2021	3,287.00	3,211.00	3,220.00	3,232.00	3,362.00
04.07.2021	3,268.00	3,232.00	3,232.00	3,262.00	2,987.00
05.07.2021	3,284.00	3,268.00	3,268.00	3,279.00	3,845.00
06.07.2021	3,309.00	3,279.00	3,279.00	3,300.00	2,651.00
07.07.2021	3,300.00	3,225.00	3,300.00	3,280.00	5,700.00
08.07.2021	3,276.00	3,151.00	3,280.00	3,226.00	7,053.00
11.07.2021	3,280.00	3,204.00	3,280.00	3,254.00	3,464.00
12.07.2021	3,254.00	3,101.00	3,254.00	3,166.00	6,055.00
13.07.2021	3,270.00	3,199.00	3,270.00	3,222.00	4,861.00
14.07.2021	3,220.00	3,218.00	3,222.00	3,219.00	223.00
15.07.2021	3,219.00	3,120.00	3,219.00	3,132.00	3,662.00
19.07.2021	3,160.00	3,051.00	3,132.00	3,071.00	9,627.00
20.07.2021	3,100.00	3,050.00	3,074.00	3,077.00	3,659.00
21.07.2021	3,124.00	3,084.00	3,077.00	3,106.00	2,397.00
22.07.2021	3,106.00	3,105.00	3,106.00	3,106.00	300.00
25.07.2021	3,172.00	3,100.00	3,106.00	3,107.00	3,482.00
26.07.2021	3,090.00	3,090.00	3,107.00	3,090.00	279.00
27.07.2021	3,080.00	3,049.00	3,090.00	3,050.00	4,581.00
28.07.2021	3,080.00	3,038.00	3,050.00	3,066.00	8,990.00
29.07.2021	3,100.00	3,041.00	3,066.00	3,083.00	483.00
01.08.2021	3,083.00	3,037.00	3,083.00	3,055.00	2,339.00
02.08.2021	3,120.00	3,055.00	-99.99	3,120.00	0.00

צרו איתנו קשר *5988