גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:19	3535	3535	3535	3535	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2021 09:15	3540	3540	3540	3540	0.00
18.10.2021 09:45	3540	3540	-99.99	-99.99	0.00
18.10.2021 10:15	3550	3540	3550	3550	1,420.00
18.10.2021 10:45	3520	3520	3520	3520	633.00
18.10.2021 11:15	3520	3500	3520	3520	32,173.00
18.10.2021 11:45	3515	3515	3515	3515	2,601.00
18.10.2021 12:15	3515	3515	3515	3515	0.00
18.10.2021 12:45	3515	3515	3515	3515	0.00
18.10.2021 13:15	3515	3515	3515	3515	0.00
18.10.2021 13:45	3510	3500	3500	3500	9,981.00
18.10.2021 14:15	3500	3500	3500	3500	0.00
18.10.2021 14:45	3538	3538	3538	3538	2,405.00
18.10.2021 15:15	3550	3550	3550	3550	2,982.00
18.10.2021 15:45	3550	3550	3550	3550	0.00
18.10.2021 16:15	3550	3550	3550	3550	0.00
18.10.2021 16:45	3511	3511	3511	3511	2,773.00
18.10.2021 17:15	3511	3511	3511	3511	0.00
18.10.2021 17:45	3515	3490	3511	3515	12,685.00
19.10.2021 09:15	3515	3515	3515	3515	0.00
19.10.2021 09:45	3515	3515	-99.99	-99.99	0.00
19.10.2021 10:15	3515	3515	-99.99	-99.99	0.00
19.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 12:45	3507	3507	3507	3507	2,209.00
19.10.2021 13:15	3549	3549	3549	3549	2,697.00
19.10.2021 13:45	3517	3517	3517	3517	2,954.00
19.10.2021 14:15	3536	3517	3517	3536	6,033.00
19.10.2021 14:45	3536	3536	3536	3536	0.00
19.10.2021 15:15	3536	3536	3536	3536	0.00
19.10.2021 15:45	3536	3536	3536	3536	0.00
19.10.2021 16:15	3525	3525	3525	3525	2,961.00
19.10.2021 16:45	3529	3529	3529	3529	2,329.00
19.10.2021 17:15	3517	3517	3517	3517	3,517.00
19.10.2021 17:45	3526	3517	3517	3526	8,312.00
20.10.2021 09:15	3526	3526	3526	3526	0.00
20.10.2021 09:45	3526	3526	-99.99	-99.99	0.00
20.10.2021 10:15	3526	3526	-99.99	-99.99	0.00
20.10.2021 10:45	3519	3519	3519	3519	2,463.00
20.10.2021 11:15	3500	3480	3500	3480	6,916.00
20.10.2021 11:45	3535	3535	3535	3535	565.00
20.10.2021 12:15	3535	3535	3535	3535	0.00
20.10.2021 12:45	3535	3535	3535	3535	0.00
20.10.2021 13:15	3535	3535	3535	3535	0.00
20.10.2021 13:45	3535	3535	3535	3535	0.00
20.10.2021 14:15	3529	3529	3529	3529	9,740.00
20.10.2021 14:45	3535	3482	3482	3535	28,269.00
20.10.2021 15:15	3535	3535	3535	3535	65,362.00
20.10.2021 15:45	3536	3536	3536	3536	35.00
20.10.2021 16:15	3539	3539	3539	3539	8,847.00
20.10.2021 16:45	3536	3536	3536	3536	12,871.00
20.10.2021 17:15	3536	3536	3536	3536	2,899.00
20.10.2021 17:45	3547	3537	3537	3537	1,520.00
21.10.2021 09:15	3537	3537	3537	3537	0.00
21.10.2021 09:45	3537	3537	-99.99	-99.99	0.00
21.10.2021 10:15	3537	3537	-99.99	-99.99	0.00
21.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2021 12:15	3550	3550	3550	3550	33,334.00
21.10.2021 12:45	3550	3550	3550	3550	0.00
21.10.2021 13:15	3550	3550	3550	3550	0.00
21.10.2021 13:45	3550	3550	3550	3550	0.00
21.10.2021 14:15	3550	3550	3550	3550	0.00
21.10.2021 14:45	3550	3550	3550	3550	0.00
21.10.2021 15:15	3550	3550	3550	3550	0.00
21.10.2021 15:45	3550	3550	3550	3550	0.00
21.10.2021 16:15	3550	3550	3550	3550	0.00
21.10.2021 16:45	3547	3508	3508	3547	16,727.00
21.10.2021 17:15	3548	3510	3510	3510	2,281.00
21.10.2021 17:45	3548	3535	3535	3535	1,802.00
24.10.2021 09:15	3535	3535	3535	3535	0.00
24.10.2021 09:45	3535	3535	-99.99	-99.99	0.00
24.10.2021 10:15	3548	3535	3548	3548	5,002.00
24.10.2021 10:45	3548	3548	3548	3548	0.00
24.10.2021 11:15	3550	3550	3550	3550	4,402.00
24.10.2021 11:45	3550	3550	3550	3550	3,905.00
24.10.2021 12:15	3550	3550	3550	3550	0.00
24.10.2021 12:45	3590	3507	3550	3507	5,707.00
24.10.2021 13:15	3507	3507	3507	3507	3,086.00
24.10.2021 13:45	3507	3507	3507	3507	0.00
24.10.2021 14:15	3507	3506	3507	3506	98,113.00
24.10.2021 14:45	3518	3518	3518	3518	16,288.00
24.10.2021 15:15	3518	3518	3518	3518	0.00
24.10.2021 15:45	3518	3518	3518	3518	4,362.00
24.10.2021 16:15	3511	3511	3511	3511	35.00
24.10.2021 16:45	3511	3511	3511	3511	0.00
24.10.2021 17:15	3511	3511	3511	3511	0.00
24.10.2021 17:45	3511	3511	3511	3511	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2020	2,075.43	2,031.70	2,079.31	2,040.45	9,212.00
27.10.2020	2,042.39	1,984.09	2,040.45	2,008.38	18,821.00
28.10.2020	2,014.21	1,949.11	2,008.38	1,952.03	13,790.00
29.10.2020	2,040.45	1,999.64	1,952.03	2,030.73	7,353.00
01.11.2020	2,035.59	2,032.67	2,030.73	2,034.62	755.00
02.11.2020	2,045.30	1,985.06	2,034.62	2,031.70	1,067.00
03.11.2020	2,089.03	2,067.65	2,031.70	2,085.14	5,113.00
04.11.2020	2,086.11	2,085.14	2,085.14	2,085.14	464.00
05.11.2020	2,115.26	2,078.34	2,085.14	2,085.14	7,947.00
08.11.2020	2,185.22	2,085.14	2,085.14	2,169.67	34,129.00
09.11.2020	2,388.29	2,185.22	2,185.22	2,259.07	75,045.00
10.11.2020	2,320.28	2,157.04	2,320.28	2,182.31	13,328.00
11.11.2020	2,269.75	2,205.63	2,269.75	2,223.12	8,814.00
12.11.2020	2,278.50	2,223.12	2,223.12	2,236.72	13,010.00
15.11.2020	2,390.24	2,236.72	2,236.72	2,362.06	20,939.00
16.11.2020	2,413.56	2,362.06	2,362.06	2,388.29	10,510.00
17.11.2020	2,523.35	2,394.12	2,388.29	2,482.54	10,539.00
18.11.2020	2,526.27	2,465.05	2,465.05	2,526.27	10,618.00
19.11.2020	2,516.55	2,477.69	2,526.27	2,493.23	4,751.00
22.11.2020	2,526.27	2,452.42	2,493.23	2,501.00	5,126.00
23.11.2020	2,514.61	2,453.39	2,501.00	2,482.54	8,440.00
24.11.2020	2,544.73	2,476.71	2,482.54	2,478.66	13,201.00
25.11.2020	2,569.99	2,429.10	2,458.25	2,472.83	20,183.00
26.11.2020	2,516.55	2,458.25	2,472.83	2,494.20	4,418.00
29.11.2020	2,429.10	2,318.34	2,429.10	2,340.68	60,591.00
30.11.2020	2,336.80	2,244.49	2,336.80	2,247.41	8,386.00
01.12.2020	2,316.39	2,244.49	2,247.41	2,280.44	8,766.00
02.12.2020	2,285.30	2,244.49	2,283.36	2,252.26	18,702.00
03.12.2020	2,270.73	2,234.77	2,252.26	2,243.52	11,210.00
06.12.2020	2,282.39	2,244.49	2,244.49	2,264.90	16,664.00
07.12.2020	2,282.39	2,262.95	2,268.78	2,272.67	10,045.00
08.12.2020	2,330.97	2,272.67	2,272.67	2,324.17	5,360.00
09.12.2020	2,327.08	2,274.61	2,312.51	2,313.48	16,228.00
10.12.2020	2,307.65	2,293.07	2,313.48	2,301.82	1,473.00
13.12.2020	2,301.82	2,275.58	2,301.82	2,293.07	6,346.00
14.12.2020	2,307.65	2,261.01	2,273.64	2,278.50	14,760.00
15.12.2020	2,287.24	2,254.21	2,267.81	2,259.07	8,178.00
16.12.2020	2,293.07	2,213.40	2,259.07	2,228.95	11,137.00
17.12.2020	2,242.55	2,186.19	2,228.95	2,230.89	11,181.00
20.12.2020	2,230.89	2,210.48	2,230.89	2,219.23	2,546.00
21.12.2020	2,219.23	2,107.49	2,219.23	2,142.47	14,725.00
22.12.2020	2,163.85	2,128.87	2,163.85	2,150.24	1,985.00
23.12.2020	2,154.13	2,113.32	2,150.24	2,118.18	7,755.00
24.12.2020	2,144.41	2,096.80	2,118.18	2,109.43	6,290.00
27.12.2020	2,192.99	2,110.40	2,109.43	2,154.13	8,853.00
28.12.2020	2,200.77	2,132.75	2,154.13	2,158.02	20,944.00
29.12.2020	2,185.22	2,142.47	2,158.02	2,157.04	23,157.00
30.12.2020	2,186.19	2,147.33	2,157.04	2,168.70	15,641.00
31.12.2020	2,157.04	2,138.58	2,168.70	2,145.38	28,627.00
03.01.2021	2,308.62	2,134.70	2,145.38	2,284.33	13,648.00
04.01.2021	2,295.99	2,267.81	2,284.33	2,284.33	3,086.00
05.01.2021	2,309.59	2,284.33	2,284.33	2,304.73	997.00
06.01.2021	2,304.73	2,275.58	2,304.73	2,301.82	394.00
07.01.2021	2,374.69	2,237.69	2,301.82	2,288.22	9,636.00
10.01.2021	2,288.22	2,237.69	2,288.22	2,242.55	12,245.00
11.01.2021	2,287.24	2,225.06	2,287.24	2,228.95	7,446.00
12.01.2021	2,272.67	2,206.60	2,206.60	2,238.66	4,739.00
13.01.2021	2,258.09	2,245.46	2,238.66	2,250.32	2,032.00
14.01.2021	2,263.92	2,232.83	2,250.32	2,243.52	5,431.00
17.01.2021	2,293.07	2,243.52	2,243.52	2,275.58	8,024.00
18.01.2021	2,326.11	2,254.21	2,275.58	2,324.17	7,831.00
19.01.2021	2,366.92	2,327.08	2,324.17	2,359.15	7,456.00
20.01.2021	2,359.15	2,312.51	2,359.15	2,317.36	9,388.00
21.01.2021	2,317.36	2,234.77	2,317.36	2,284.33	4,136.00
24.01.2021	2,327.08	2,265.87	2,295.99	2,286.27	8,515.00
25.01.2021	2,265.87	2,240.60	2,286.27	2,247.41	6,666.00
26.01.2021	2,405.78	2,222.14	2,247.41	2,349.43	35,532.00
27.01.2021	2,374.69	2,244.49	2,349.43	2,253.24	20,822.00
28.01.2021	2,286.27	2,190.08	2,253.24	2,213.40	9,452.00
31.01.2021	2,234.77	2,213.40	2,213.40	2,227.00	2,075.00
01.02.2021	2,234.77	2,218.26	2,227.00	2,226.03	2,821.00
02.02.2021	2,309.59	2,259.07	2,309.59	2,271.70	3,232.00
03.02.2021	2,295.02	2,271.70	2,271.70	2,280.44	1,789.00
04.02.2021	2,309.59	2,247.41	2,280.44	2,265.87	5,730.00
07.02.2021	2,331.94	2,270.73	2,331.94	2,305.70	3,121.00
08.02.2021	2,332.91	2,294.05	2,305.70	2,331.94	5,866.00
09.02.2021	2,328.05	2,290.16	2,331.94	2,306.68	3,834.00
10.02.2021	2,381.49	2,269.75	2,306.68	2,371.78	26,832.00
11.02.2021	2,456.31	2,355.26	2,371.78	2,421.33	15,079.00
14.02.2021	2,492.26	2,444.65	2,448.54	2,457.28	16,153.00
15.02.2021	2,468.94	2,429.10	2,457.28	2,450.48	11,156.00
16.02.2021	2,451.45	2,330.00	2,450.48	2,436.88	9,788.00
17.02.2021	2,518.49	2,428.13	2,436.88	2,458.25	18,675.00
18.02.2021	2,460.20	2,419.39	2,458.25	2,428.13	21,276.00
21.02.2021	2,482.54	2,427.16	2,429.10	2,467.00	11,006.00
22.02.2021	2,469.91	2,404.81	2,467.97	2,467.00	6,309.00
23.02.2021	2,440.76	2,424.24	2,467.00	2,431.05	1,898.00
24.02.2021	2,448.54	2,409.67	2,431.05	2,418.42	9,747.00
25.02.2021	2,433.96	2,363.03	2,418.42	2,402.87	7,863.00
28.02.2021	2,414.53	2,361.09	2,402.87	2,398.01	3,297.00
01.03.2021	2,498.09	2,417.44	2,398.01	2,427.16	6,956.00
02.03.2021	2,427.16	2,377.61	2,427.16	2,399.95	8,041.00
03.03.2021	2,424.24	2,403.84	2,399.95	2,410.64	1,753.00
04.03.2021	2,399.95	2,359.15	2,359.15	2,391.21	11,345.00
07.03.2021	2,391.21	2,360.12	2,391.21	2,366.92	5,890.00
08.03.2021	2,400.93	2,339.71	2,380.52	2,339.71	9,302.00
09.03.2021	2,386.35	2,342.63	2,339.71	2,374.69	5,368.00
10.03.2021	2,419.39	2,375.66	2,374.69	2,391.21	1,893.00
11.03.2021	2,400.93	2,380.52	2,391.21	2,390.24	4,216.00
14.03.2021	2,399.95	2,353.32	2,390.24	2,379.55	2,119.00
15.03.2021	2,419.39	2,378.58	2,379.55	2,396.07	7,971.00
16.03.2021	2,453.39	2,398.98	2,396.07	2,432.02	3,456.00
17.03.2021	2,448.54	2,432.99	2,432.02	2,433.96	742.00
18.03.2021	2,433.96	2,399.95	2,433.96	2,433.96	4,027.00
21.03.2021	2,431.05	2,401.90	2,433.96	2,422.30	3,326.00
22.03.2021	2,458.25	2,422.30	2,422.30	2,447.56	3,194.00
24.03.2021	2,499.06	2,353.32	2,447.56	2,484.49	6,918.00
25.03.2021	2,681.73	2,484.49	2,484.49	2,608.86	13,807.00
29.03.2021	2,608.86	2,526.27	2,608.86	2,527.24	8,336.00
30.03.2021	2,565.13	2,531.13	2,527.24	2,539.87	1,726.00
31.03.2021	2,558.33	2,504.89	2,526.27	2,524.32	1,678.00
01.04.2021	2,576.79	2,524.32	2,524.32	2,553.47	2,147.00
04.04.2021	2,613.72	2,553.47	2,553.47	2,595.25	3,001.00
05.04.2021	2,672.99	2,613.72	2,595.25	2,640.92	6,265.00
06.04.2021	2,730.31	2,628.29	2,640.92	2,719.62	8,289.00
07.04.2021	2,759.46	2,701.16	2,720.60	2,704.08	13,073.00
08.04.2021	2,753.63	2,676.87	2,676.87	2,738.09	6,360.00
11.04.2021	2,758.49	2,720.60	2,738.09	2,747.80	15,771.00
12.04.2021	2,760.43	2,692.42	2,747.80	2,741.00	7,187.00
13.04.2021	2,785.00	2,745.00	2,785.00	2,750.00	6,373.00
18.04.2021	2,800.00	2,750.00	2,750.00	2,791.00	2,138.00
19.04.2021	2,792.00	2,715.00	2,791.00	2,748.00	5,000.00
20.04.2021	2,791.00	2,758.00	2,748.00	2,760.00	3,309.00
21.04.2021	2,760.00	2,743.00	2,760.00	2,744.00	4,997.00
22.04.2021	2,731.00	2,684.00	2,713.00	2,694.00	4,927.00
25.04.2021	2,765.00	2,695.00	2,694.00	2,747.00	5,725.00
26.04.2021	2,775.00	2,747.00	2,747.00	2,752.00	1,629.00
27.04.2021	2,781.00	2,752.00	2,752.00	2,773.00	2,768.00
28.04.2021	2,773.00	2,745.00	2,773.00	2,755.00	2,833.00
29.04.2021	2,820.00	2,745.00	2,755.00	2,799.00	8,647.00
02.05.2021	2,813.00	2,760.00	2,799.00	2,782.00	3,607.00
03.05.2021	2,882.00	2,800.00	2,800.00	2,840.00	3,428.00
04.05.2021	2,845.00	2,800.00	2,840.00	2,817.00	1,072.00
05.05.2021	2,881.00	2,816.00	2,817.00	2,858.00	3,660.00
06.05.2021	2,850.00	2,820.00	2,858.00	2,824.00	7,007.00
09.05.2021	2,880.00	2,830.00	2,830.00	2,880.00	5,577.00
10.05.2021	2,880.00	2,800.00	2,840.00	2,834.00	3,847.00
11.05.2021	2,809.00	2,700.00	2,834.00	2,726.00	7,952.00
12.05.2021	2,750.00	2,646.00	2,649.00	2,729.00	5,028.00
13.05.2021	2,748.00	2,699.00	2,729.00	2,705.00	3,747.00
18.05.2021	2,763.00	2,706.00	2,705.00	2,736.00	4,974.00
19.05.2021	2,769.00	2,731.00	2,736.00	2,736.00	2,365.00
20.05.2021	2,790.00	2,748.00	2,736.00	2,761.00	1,379.00
23.05.2021	2,800.00	2,761.00	2,761.00	2,800.00	1,928.00
24.05.2021	2,819.00	2,725.00	2,800.00	2,805.00	1,627.00
25.05.2021	2,809.00	2,806.00	2,805.00	2,807.00	250.00
26.05.2021	2,854.00	2,852.00	2,807.00	2,853.00	577.00
27.05.2021	2,852.00	2,830.00	2,853.00	2,837.00	1,068.00
30.05.2021	2,977.00	2,860.00	2,837.00	2,977.00	15,698.00
31.05.2021	3,099.00	2,955.00	2,995.00	3,010.00	12,624.00
01.06.2021	3,091.00	3,010.00	3,010.00	3,044.00	7,581.00
02.06.2021	3,150.00	3,044.00	3,044.00	3,120.00	18,620.00
03.06.2021	3,151.00	3,060.00	3,120.00	3,120.00	9,607.00
06.06.2021	3,198.00	3,126.00	3,120.00	3,180.00	2,070.00
07.06.2021	3,210.00	3,084.00	3,124.00	3,203.00	10,402.00
08.06.2021	3,290.00	3,080.00	3,240.00	3,268.00	5,225.00
09.06.2021	3,320.00	3,232.00	3,268.00	3,303.00	15,122.00
10.06.2021	3,349.00	3,273.00	3,303.00	3,286.00	5,697.00
13.06.2021	3,300.00	3,276.00	3,286.00	3,286.00	7,315.00
14.06.2021	3,289.00	3,207.00	3,286.00	3,224.00	4,785.00
15.06.2021	3,287.00	3,220.00	3,224.00	3,225.00	3,520.00
16.06.2021	3,235.00	3,220.00	3,220.00	3,225.00	1,430.00
17.06.2021	3,209.00	3,105.00	3,200.00	3,121.00	8,820.00
20.06.2021	3,130.00	3,045.00	3,121.00	3,090.00	6,050.00
21.06.2021	3,135.00	3,054.00	3,090.00	3,109.00	10,538.00
22.06.2021	3,170.00	3,120.00	3,120.00	3,130.00	5,743.00
23.06.2021	3,153.00	3,100.00	3,130.00	3,139.00	2,922.00
24.06.2021	3,179.00	3,120.00	3,139.00	3,140.00	7,349.00
27.06.2021	3,179.00	3,150.00	3,140.00	3,157.00	2,344.00
28.06.2021	3,207.00	3,157.00	3,157.00	3,167.00	1,142.00
29.06.2021	3,225.00	3,167.00	3,167.00	3,218.00	3,160.00
30.06.2021	3,279.00	3,196.00	3,219.00	3,220.00	9,020.00
01.07.2021	3,287.00	3,211.00	3,220.00	3,232.00	3,362.00
04.07.2021	3,268.00	3,232.00	3,232.00	3,262.00	2,987.00
05.07.2021	3,284.00	3,268.00	3,268.00	3,279.00	3,845.00
06.07.2021	3,309.00	3,279.00	3,279.00	3,300.00	2,651.00
07.07.2021	3,300.00	3,225.00	3,300.00	3,280.00	5,700.00
08.07.2021	3,276.00	3,151.00	3,280.00	3,226.00	7,053.00
11.07.2021	3,280.00	3,204.00	3,280.00	3,254.00	3,464.00
12.07.2021	3,254.00	3,101.00	3,254.00	3,166.00	6,055.00
13.07.2021	3,270.00	3,199.00	3,270.00	3,222.00	4,861.00
14.07.2021	3,220.00	3,218.00	3,222.00	3,219.00	223.00
15.07.2021	3,219.00	3,120.00	3,219.00	3,132.00	3,662.00
19.07.2021	3,160.00	3,051.00	3,132.00	3,071.00	9,627.00
20.07.2021	3,100.00	3,050.00	3,074.00	3,077.00	3,659.00
21.07.2021	3,124.00	3,084.00	3,077.00	3,106.00	2,397.00
22.07.2021	3,106.00	3,105.00	3,106.00	3,106.00	300.00
25.07.2021	3,172.00	3,100.00	3,106.00	3,107.00	3,482.00
26.07.2021	3,090.00	3,090.00	3,107.00	3,090.00	279.00
27.07.2021	3,080.00	3,049.00	3,090.00	3,050.00	4,581.00
28.07.2021	3,080.00	3,038.00	3,050.00	3,066.00	8,990.00
29.07.2021	3,100.00	3,041.00	3,066.00	3,083.00	483.00
01.08.2021	3,083.00	3,037.00	3,083.00	3,055.00	2,339.00
02.08.2021	3,120.00	3,045.00	3,099.00	3,060.00	30,021.00
03.08.2021	3,050.00	2,992.00	3,060.00	3,028.00	2,923.00
04.08.2021	3,029.00	2,937.00	3,028.00	3,003.00	867.00
05.08.2021	2,987.00	2,900.00	3,003.00	2,987.00	6,443.00
08.08.2021	2,987.00	2,867.00	2,987.00	2,952.00	3,332.00
09.08.2021	2,945.00	2,869.00	2,952.00	2,875.00	9,664.00
10.08.2021	2,899.00	2,858.00	2,875.00	2,869.00	2,634.00
11.08.2021	2,875.00	2,822.00	2,869.00	2,842.00	3,949.00
12.08.2021	2,842.00	2,820.00	2,842.00	2,820.00	5,824.00
15.08.2021	2,831.00	2,790.00	2,805.00	2,790.00	8,548.00
16.08.2021	2,827.00	2,740.00	2,790.00	2,789.00	5,838.00
17.08.2021	2,791.00	2,778.00	2,789.00	2,786.00	2,142.00
18.08.2021	2,839.00	2,773.00	2,786.00	2,781.00	6,178.00
19.08.2021	3,010.00	2,731.00	2,774.00	3,010.00	12,276.00
22.08.2021	3,234.00	3,099.00	3,099.00	3,174.00	33,823.00
23.08.2021	3,219.00	3,165.00	3,174.00	3,187.00	15,525.00
24.08.2021	3,250.00	3,175.00	3,187.00	3,235.00	12,376.00
25.08.2021	3,340.00	3,243.00	3,299.00	3,320.00	21,601.00
26.08.2021	3,436.00	3,250.00	3,320.00	3,306.00	30,042.00
29.08.2021	3,355.00	3,309.00	3,309.00	3,347.00	5,051.00
30.08.2021	3,368.00	3,320.00	3,321.00	3,347.00	2,792.00
31.08.2021	3,368.00	3,260.00	3,368.00	3,311.00	11,557.00
01.09.2021	3,344.00	3,236.00	3,311.00	3,257.00	9,384.00
02.09.2021	3,329.00	3,213.00	3,257.00	3,253.00	13,396.00
05.09.2021	3,290.00	3,200.00	3,253.00	3,235.00	9,273.00
09.09.2021	3,277.00	3,100.00	3,235.00	3,247.00	70,297.00
12.09.2021	3,279.00	3,210.00	3,279.00	3,212.00	7,242.00
13.09.2021	3,323.00	3,140.00	3,212.00	3,295.00	15,540.00
14.09.2021	3,310.00	3,287.00	3,295.00	3,292.00	12,371.00
19.09.2021	3,340.00	3,280.00	3,338.00	3,289.00	14,035.00
22.09.2021	3,289.00	3,229.00	3,289.00	3,253.00	11,173.00
23.09.2021	3,288.00	3,254.00	3,253.00	3,277.00	2,349.00
26.09.2021	3,331.00	3,285.00	3,285.00	3,296.00	6,788.00
29.09.2021	3,338.00	3,200.00	3,296.00	3,312.00	20,039.00
30.09.2021	3,355.00	3,290.00	3,312.00	3,298.00	15,842.00
03.10.2021	3,359.00	3,298.00	3,359.00	3,311.00	6,895.00
04.10.2021	3,330.00	3,277.00	3,311.00	3,285.00	5,456.00
05.10.2021	3,360.00	3,277.00	3,300.00	3,320.00	9,211.00
06.10.2021	3,355.00	3,277.00	3,320.00	3,284.00	5,178.00
07.10.2021	3,284.00	3,257.00	3,284.00	3,279.00	2,960.00
10.10.2021	3,316.00	3,284.00	3,284.00	3,300.00	6,109.00
11.10.2021	3,364.00	3,310.00	3,300.00	3,342.00	2,718.00
12.10.2021	3,462.00	3,292.00	3,292.00	3,402.00	11,604.00
13.10.2021	3,516.00	3,261.00	3,402.00	3,488.00	18,608.00
14.10.2021	3,579.00	3,503.00	3,488.00	3,572.00	13,076.00
17.10.2021	3,599.00	3,520.00	3,572.00	3,540.00	3,929.00
18.10.2021	3,550.00	3,499.00	3,540.00	3,515.00	2,879.00
19.10.2021	3,549.00	3,495.00	3,515.00	3,526.00	1,408.00
20.10.2021	3,547.00	3,480.00	3,526.00	3,537.00	6,275.00
21.10.2021	3,550.00	3,508.00	3,537.00	3,535.00	1,747.00
24.10.2021	3,590.00	3,506.00	3,535.00	3,511.00	8,111.00

צרו איתנו קשר *5988