גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3425	3425	3425	3425	0.00
09:44	3425	3425	3425	3425	0.00
09:47	3425	3425	3425	3425	0.00
09:50	3425	3425	3425	3425	0.00
09:53	3425	3425	3425	3425	0.00
09:56	3425	3425	3425	3425	0.00
09:59	3425	3425	3425	3425	0.00
10:02	3425	3425	3425	3425	0.00
10:05	3425	3425	3425	3425	0.00
10:08	3425	3425	3425	3425	0.00
10:11	3425	3425	3425	3425	0.00
10:14	3430	3430	3430	3430	1,372.00
10:17	3430	3430	3430	3430	0.00
10:23	3398	3398	3398	3398	0.00
10:26	3398	3398	3398	3398	0.00
10:29	3398	3398	3398	3398	0.00
10:32	3398	3398	3398	3398	0.00
10:35	3398	3398	3398	3398	0.00
10:38	3398	3398	3398	3398	0.00
10:41	3398	3398	3398	3398	0.00
10:44	3398	3398	3398	3398	0.00
10:47	3398	3398	3398	3398	0.00
10:50	3398	3398	3398	3398	0.00
10:53	3398	3398	3398	3398	0.00
10:56	3398	3398	3398	3398	0.00
10:59	3398	3398	3398	3398	0.00
11:02	3398	3398	3398	3398	0.00
11:05	3398	3398	3398	3398	0.00
11:08	3398	3398	3398	3398	0.00
11:11	3398	3398	3398	3398	0.00
11:14	3398	3398	3398	3398	0.00
11:17	3398	3398	3398	3398	0.00
11:20	3398	3398	3398	3398	0.00
11:23	3398	3398	3398	3398	0.00
11:26	3398	3398	3398	3398	0.00
11:29	3398	3398	3398	3398	0.00
11:32	3398	3398	3398	3398	0.00
11:35	3398	3398	3398	3398	0.00
11:38	3398	3398	3398	3398	0.00
11:41	3398	3398	3398	3398	0.00
11:44	3398	3398	3398	3398	0.00
11:47	3398	3398	3398	3398	0.00
11:50	3398	3398	3398	3398	0.00
11:53	3398	3398	3398	3398	0.00
11:56	3398	3398	3398	3398	0.00
11:59	3398	3398	3398	3398	0.00
12:02	3398	3398	3398	3398	0.00
12:05	3398	3398	3398	3398	0.00
12:08	3398	3398	3398	3398	0.00
12:14	3398	3398	3398	3398	0.00
12:17	3398	3398	3398	3398	0.00
12:20	3398	3398	3398	3398	0.00
12:23	3398	3398	3398	3398	0.00
12:26	3398	3398	3398	3398	0.00
12:29	3398	3398	3398	3398	0.00
12:32	3398	3398	3398	3398	0.00
12:35	3398	3398	3398	3398	0.00
12:38	3398	3398	3398	3398	0.00
12:41	3398	3398	3398	3398	0.00
12:44	3398	3398	3398	3398	0.00
12:47	3398	3398	3398	3398	0.00
12:50	3398	3398	3398	3398	0.00
12:53	3398	3398	3398	3398	0.00
12:56	3398	3398	3398	3398	0.00
12:59	3398	3398	3398	3398	0.00
13:02	3398	3398	3398	3398	0.00
13:05	3398	3398	3398	3398	0.00
13:08	3398	3398	3398	3398	0.00
13:11	3398	3398	3398	3398	0.00
13:14	3398	3398	3398	3398	0.00
13:17	3398	3398	3398	3398	0.00
13:20	3398	3398	3398	3398	0.00
13:23	3398	3398	3398	3398	0.00
13:26	3398	3398	3398	3398	0.00
13:29	3398	3398	3398	3398	0.00
13:32	3398	3398	3398	3398	0.00
13:35	3398	3398	3398	3398	0.00
13:38	3398	3398	3398	3398	0.00
13:41	3398	3398	3398	3398	0.00
13:44	3398	3398	3398	3398	0.00
13:47	3398	3398	3398	3398	0.00
13:50	3398	3398	3398	3398	0.00
13:53	3398	3398	3398	3398	0.00
13:56	3398	3398	3398	3398	0.00
14:02	3458	3458	3458	3458	0.00
14:05	3458	3458	3458	3458	0.00
14:08	3458	3458	3458	3458	0.00
14:11	3458	3458	3458	3458	0.00
14:14	3458	3458	3458	3458	0.00
14:17	3458	3458	3458	3458	0.00
14:20	3458	3458	3458	3458	0.00
14:23	3458	3458	3458	3458	0.00
14:26	3458	3458	3458	3458	0.00
14:29	3458	3458	3458	3458	0.00
14:32	3458	3458	3458	3458	0.00
14:35	3458	3458	3458	3458	0.00
14:38	3458	3458	3458	3458	0.00
14:41	3458	3458	3458	3458	0.00
14:44	3458	3458	3458	3458	0.00
14:47	3458	3458	3458	3458	0.00
14:50	3458	3458	3458	3458	0.00
14:53	3458	3458	3458	3458	0.00
14:56	3458	3458	3458	3458	0.00
14:59	3458	3458	3458	3458	0.00
15:02	3458	3458	3458	3458	0.00
15:05	3458	3458	3458	3458	0.00
15:08	3458	3458	3458	3458	0.00
15:11	3458	3458	3458	3458	968.00
15:14	3458	3458	3458	3458	0.00
15:17	3458	3458	3458	3458	0.00
15:20	3458	3458	3458	3458	0.00
15:23	3458	3458	3458	3458	0.00
15:26	3458	3458	3458	3458	484.00
15:29	3458	3458	3458	3458	0.00
15:32	3458	3458	3458	3458	0.00
15:35	3458	3458	3458	3458	0.00
15:38	3458	3458	3458	3458	0.00
15:41	3458	3458	3458	3458	0.00
15:44	3458	3458	3458	3458	0.00
15:47	3458	3458	3458	3458	0.00
15:50	3458	3458	3458	3458	0.00
15:53	3458	3458	3458	3458	0.00
15:56	3458	3458	3458	3458	0.00
15:59	3458	3458	3458	3458	0.00
16:02	3458	3458	3458	3458	0.00
16:05	3458	3458	3458	3458	0.00
16:08	3458	3458	3458	3458	0.00
16:11	3458	3458	3458	3458	0.00
16:14	3458	3458	3458	3458	0.00
16:17	3458	3458	3458	3458	0.00
16:20	3458	3458	3458	3458	0.00
16:23	3458	3458	3458	3458	0.00
16:26	3458	3458	3458	3458	0.00
16:29	3458	3458	3458	3458	0.00
16:32	3458	3458	3458	3458	0.00
16:35	3458	3458	3458	3458	0.00
16:38	3458	3458	3458	3458	0.00
16:41	3458	3458	3458	3458	0.00
16:44	3458	3458	3458	3458	0.00
16:47	3458	3458	3458	3458	0.00
16:50	3458	3458	3458	3458	0.00
16:53	3458	3458	3458	3458	0.00
16:56	3458	3458	3458	3458	0.00
16:59	3458	3458	3458	3458	0.00
17:02	3458	3458	3458	3458	0.00
17:05	3458	3458	3458	3458	0.00
17:08	3458	3458	3458	3458	0.00
17:11	3458	3458	3458	3458	0.00
17:14	3458	3458	3458	3458	0.00
17:17	3458	3458	3458	3458	0.00
17:20	3458	3458	3458	3458	0.00
17:23	3485	3485	3485	3485	10,141.00
17:26	3485	3485	3485	3485	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025 09:15	3402	3402	3402	3402	0.00
09.11.2025 09:45	3402	3402	-99.99	-99.99	0.00
09.11.2025 10:15	3488	3402	3402	3488	204.00
09.11.2025 10:45	3488	3488	3488	3488	0.00
09.11.2025 11:15	3488	3488	3488	3488	0.00
09.11.2025 11:45	3488	3488	3488	3488	0.00
09.11.2025 12:15	3488	3488	3488	3488	0.00
09.11.2025 12:45	3488	3488	3488	3488	0.00
09.11.2025 13:15	3488	3488	3488	3488	0.00
09.11.2025 13:45	3488	3488	3488	3488	0.00
09.11.2025 14:15	3402	3402	3402	3402	3,402.00
09.11.2025 14:45	3402	3402	3402	3402	0.00
09.11.2025 15:15	3400	3400	3400	3400	748.00
09.11.2025 15:45	3434	3400	3434	3434	480.00
09.11.2025 16:15	3414	3414	3414	3414	546.00
09.11.2025 16:45	3414	3414	3414	3414	0.00
09.11.2025 17:15	3414	3414	3414	3414	0.00
09.11.2025 17:45	3414	3414	3414	3414	0.00
10.11.2025 09:15	3414	3414	3414	3414	0.00
10.11.2025 09:45	3414	3414	-99.99	-99.99	0.00
10.11.2025 10:15	3414	3414	-99.99	-99.99	0.00
10.11.2025 10:45	3400	3400	3400	3400	2,244.00
10.11.2025 11:15	3400	3400	3400	3400	0.00
10.11.2025 11:45	3430	3430	3430	3430	15,332.00
10.11.2025 12:15	3430	3430	3430	3430	0.00
10.11.2025 12:45	3430	3430	3430	3430	0.00
10.11.2025 13:15	3430	3430	3430	3430	0.00
10.11.2025 13:45	3430	3430	3430	3430	0.00
10.11.2025 14:15	3430	3430	3430	3430	0.00
10.11.2025 14:45	3383	3383	3383	3383	6,968.00
10.11.2025 15:15	3414	3414	3414	3414	3,414.00
10.11.2025 15:45	3414	3414	3414	3414	0.00
10.11.2025 16:15	3414	3414	3414	3414	0.00
10.11.2025 16:45	3414	3414	3414	3414	0.00
10.11.2025 17:15	3415	3414	-99.99	-99.99	0.00
10.11.2025 17:45	3415	3405	3405	3405	646.00
11.11.2025 09:15	3405	3405	3405	3405	0.00
11.11.2025 09:45	3405	3405	-99.99	-99.99	0.00
11.11.2025 10:15	3405	3405	-99.99	-99.99	0.00
11.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 11:45	3380	3380	3380	3380	2,061.00
11.11.2025 12:15	3380	3380	3380	3380	0.00
11.11.2025 12:45	3380	3380	3380	3380	0.00
11.11.2025 13:15	3380	3380	3380	3380	0.00
11.11.2025 13:45	3380	3380	3380	3380	0.00
11.11.2025 14:15	3380	3380	3380	3380	0.00
11.11.2025 14:45	3375	3375	3375	3375	607.00
11.11.2025 15:15	3375	3375	3375	3375	0.00
11.11.2025 15:45	3375	3375	3375	3375	0.00
11.11.2025 16:15	3405	3380	3380	3405	3,419.00
11.11.2025 16:45	3428	3422	3422	3428	3,974.00
11.11.2025 17:15	3430	3430	-99.99	-99.99	0.00
11.11.2025 17:45	3430	3411	3411	3411	1,910.00
12.11.2025 09:15	3411	3411	3411	3411	0.00
12.11.2025 09:45	3411	3411	-99.99	-99.99	0.00
12.11.2025 10:15	3411	3411	-99.99	-99.99	0.00
12.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 15:45	3425	3425	3425	3425	51,375.00
12.11.2025 16:15	3425	3425	3425	3425	0.00
12.11.2025 16:45	3425	3425	3425	3425	0.00
12.11.2025 17:15	3425	3405	3425	3405	1,778.00
12.11.2025 17:45	3430	3425	3425	3425	239.00
13.11.2025 09:15	3425	3425	3425	3425	0.00
13.11.2025 09:45	3425	3425	-99.99	-99.99	0.00
13.11.2025 10:15	3425	3425	-99.99	-99.99	0.00
13.11.2025 10:45	3430	3398	3430	3398	1,847.00
13.11.2025 11:15	3398	3398	3398	3398	0.00
13.11.2025 11:45	3398	3398	3398	3398	0.00
13.11.2025 12:15	3398	3398	3398	3398	0.00
13.11.2025 12:45	3398	3398	3398	3398	0.00
13.11.2025 13:15	3398	3398	3398	3398	0.00
13.11.2025 13:45	3398	3398	3398	3398	0.00
13.11.2025 14:15	3458	3458	3458	3458	691.00
13.11.2025 14:45	3458	3458	3458	3458	0.00
13.11.2025 15:15	3458	3458	3458	3458	968.00
13.11.2025 15:45	3458	3458	3458	3458	484.00
13.11.2025 16:15	3458	3458	3458	3458	0.00
13.11.2025 16:45	3458	3458	3458	3458	0.00
13.11.2025 17:15	3458	3458	-99.99	-99.99	0.00
13.11.2025 17:45	3503	3409	3485	3485	20,282.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	2,947.76	2,889.07	2,973.73	2,917.93	1,371.00
18.11.2024	2,930.44	2,780.36	2,917.93	2,820.76	5,298.00
19.11.2024	2,886.18	2,791.90	2,820.76	2,803.45	4,573.00
20.11.2024	2,881.37	2,792.86	2,803.45	2,832.31	387.00
21.11.2024	2,830.38	2,780.36	2,780.36	2,819.80	1,104.00
24.11.2024	2,885.22	2,857.32	2,857.32	2,858.28	2,040.00
25.11.2024	2,885.22	2,794.79	2,794.79	2,854.44	2,797.00
26.11.2024	2,946.79	2,833.27	2,886.18	2,905.43	2,530.00
27.11.2024	2,875.60	2,875.60	2,905.43	2,875.60	1,023.00
28.11.2024	2,874.64	2,742.84	2,875.60	2,874.64	12,476.00
01.12.2024	2,917.93	2,863.09	2,874.64	2,876.56	2,846.00
02.12.2024	2,947.76	2,789.98	2,876.56	2,819.80	2,980.00
03.12.2024	2,933.33	2,819.80	2,819.80	2,836.16	2,423.00
04.12.2024	2,872.72	2,811.14	2,836.16	2,824.61	2,004.00
05.12.2024	2,872.72	2,857.32	2,824.61	2,865.02	1,402.00
08.12.2024	2,919.86	2,872.72	2,872.72	2,887.15	1,756.00
09.12.2024	2,947.76	2,906.39	2,887.15	2,941.02	22,253.00
10.12.2024	2,915.05	2,839.04	2,941.02	2,886.18	198.00
11.12.2024	2,886.18	2,823.65	2,886.18	2,824.61	2,824.00
12.12.2024	2,827.50	2,818.84	2,824.61	2,823.65	1,368.00
15.12.2024	2,828.46	2,789.98	2,823.65	2,811.14	1,546.00
16.12.2024	2,850.59	2,811.14	2,811.14	2,816.92	4,148.00
17.12.2024	2,831.35	2,828.46	2,816.92	2,830.38	2,374.00
18.12.2024	2,873.68	2,810.18	2,830.38	2,834.23	408.00
19.12.2024	2,811.14	2,761.12	2,834.23	2,767.85	1,973.00
22.12.2024	2,789.98	2,751.50	2,767.85	2,761.12	4,520.00
23.12.2024	2,832.31	2,765.93	2,761.12	2,772.66	199.00
24.12.2024	2,789.98	2,726.48	2,789.98	2,750.53	571.00
25.12.2024	2,886.18	2,741.87	2,750.53	2,836.16	1,603.00
26.12.2024	2,832.31	2,734.18	2,836.16	2,746.69	2,640.00
29.12.2024	2,789.98	2,742.84	2,746.69	2,777.47	743.00
30.12.2024	2,761.12	2,703.39	2,777.47	2,708.20	2,902.00
31.12.2024	2,884.26	2,761.12	2,708.20	2,776.51	802.00
01.01.2025	2,845.78	2,837.12	2,776.51	2,840.01	476.00
02.01.2025	2,885.22	2,864.06	2,840.01	2,878.49	2,058.00
05.01.2025	2,923.70	2,820.76	2,878.49	2,880.41	695.00
06.01.2025	2,958.34	2,910.24	2,880.41	2,925.63	3,058.00
07.01.2025	2,967.00	2,929.48	2,925.63	2,941.98	2,332.00
08.01.2025	2,979.50	2,847.70	2,941.98	2,905.43	2,003.00
09.01.2025	2,975.66	2,887.15	2,887.15	2,917.93	2,912.00
12.01.2025	2,924.67	2,923.70	2,917.93	2,923.70	667.00
13.01.2025	2,924.67	2,923.70	2,923.70	2,924.67	710.00
14.01.2025	2,959.30	2,924.67	2,924.67	2,959.30	9,734.00
15.01.2025	2,998.75	2,905.43	2,959.30	2,907.35	8,430.00
16.01.2025	2,980.47	2,886.18	2,907.35	2,908.31	1,880.00
19.01.2025	2,976.62	2,908.31	2,908.31	2,933.33	1,053.00
20.01.2025	3,071.86	2,882.34	2,933.33	2,885.22	1,991.00
21.01.2025	2,934.29	2,915.05	2,885.22	2,917.93	362.00
22.01.2025	2,905.43	2,852.51	2,917.93	2,899.65	468.00
23.01.2025	2,903.50	2,850.59	2,899.65	2,873.68	64.00
26.01.2025	2,894.84	2,839.04	2,873.68	2,848.66	660.00
27.01.2025	2,902.54	2,902.54	2,848.66	2,902.54	137.00
28.01.2025	2,857.32	2,837.12	2,902.54	2,841.93	4,292.00
29.01.2025	2,891.96	2,823.65	2,841.93	2,835.19	864.00
30.01.2025	2,900.61	2,811.14	2,835.19	2,823.65	1,790.00
02.02.2025	2,902.54	2,799.60	2,823.65	2,840.01	2,703.00
03.02.2025	2,886.18	2,795.75	2,840.01	2,830.38	349.00
04.02.2025	2,902.54	2,799.60	2,830.38	2,828.46	1,782.00
05.02.2025	2,886.18	2,817.88	2,828.46	2,846.74	515.00
06.02.2025	2,856.36	2,808.26	2,846.74	2,820.76	10,521.00
09.02.2025	2,820.76	2,794.79	2,820.76	2,807.30	1,115.00
10.02.2025	2,804.41	2,785.17	2,807.30	2,787.09	11,014.00
11.02.2025	2,886.18	2,744.76	2,886.18	2,755.34	2,873.00
12.02.2025	2,755.34	2,746.69	2,755.34	2,751.50	6,830.00
13.02.2025	2,810.18	2,764.00	2,751.50	2,764.00	7,603.00
16.02.2025	2,765.93	2,744.76	2,765.93	2,764.96	6,857.00
17.02.2025	2,847.70	2,706.28	2,764.96	2,724.56	3,641.00
18.02.2025	2,811.14	2,725.52	2,724.56	2,733.22	10,597.00
19.02.2025	2,852.51	2,732.25	2,733.22	2,776.51	66,268.00
20.02.2025	2,877.53	2,788.05	2,776.51	2,839.04	871.00
23.02.2025	2,833.27	2,762.08	2,839.04	2,771.70	212.00
24.02.2025	2,964.11	2,837.12	2,771.70	2,935.25	25,300.00
25.02.2025	3,172.88	3,016.06	3,020.87	3,122.85	49,117.00
26.02.2025	3,322.96	3,091.10	3,322.96	3,170.95	28,103.00
27.02.2025	3,218.10	3,127.66	3,194.04	3,142.09	5,814.00
02.03.2025	3,221.94	3,107.46	3,142.09	3,156.52	8,223.00
03.03.2025	3,222.91	2,943.91	3,222.91	3,064.17	11,849.00
04.03.2025	3,030.49	2,967.96	3,030.49	2,980.47	8,586.00
05.03.2025	3,187.31	3,044.92	3,187.31	3,076.67	2,974.00
06.03.2025	3,078.60	3,040.11	3,076.67	3,054.54	1,654.00
09.03.2025	3,053.58	2,953.53	3,054.54	3,013.18	6,026.00
10.03.2025	3,054.54	2,952.57	3,054.54	2,996.82	2,175.00
11.03.2025	2,996.82	2,866.94	2,934.29	2,967.96	4,741.00
12.03.2025	3,111.31	2,963.15	2,967.96	2,980.47	2,610.00
13.03.2025	3,125.74	2,934.29	2,980.47	3,113.23	3,376.00
16.03.2025	3,183.46	3,125.74	3,126.70	3,169.03	4,405.00
17.03.2025	3,221.94	3,102.65	3,169.03	3,144.98	4,933.00
18.03.2025	3,220.98	3,034.34	3,220.98	3,089.18	2,197.00
19.03.2025	3,109.38	3,060.32	3,089.18	3,075.71	1,784.00
20.03.2025	3,150.75	2,968.92	3,075.71	3,112.27	2,193.00
23.03.2025	3,211.36	2,968.92	3,211.36	3,015.10	1,284.00
24.03.2025	3,173.84	2,887.15	3,173.84	3,117.08	3,514.00
25.03.2025	3,212.32	3,059.36	3,117.08	3,114.19	3,423.00
26.03.2025	3,120.93	2,997.78	3,117.08	3,090.14	610.00
27.03.2025	3,116.12	2,998.75	3,116.12	3,060.32	1,011.00
30.03.2025	3,114.19	2,960.26	3,060.32	3,050.70	837.00
31.03.2025	3,222.91	3,079.56	3,112.27	3,132.47	86,578.00
01.04.2025	3,246.96	3,151.71	3,246.96	3,165.18	2,705.00
02.04.2025	3,246.96	3,078.60	3,246.96	3,136.32	8,469.00
03.04.2025	3,174.80	3,081.48	3,174.80	3,144.98	2,723.00
06.04.2025	3,144.02	3,007.40	3,144.98	3,043.00	4,314.00
07.04.2025	3,070.00	2,992.00	3,043.00	3,036.00	6,642.00
08.04.2025	3,147.00	3,051.00	3,036.00	3,107.00	2,249.00
09.04.2025	3,148.00	3,138.00	3,148.00	3,138.00	1,537.00
10.04.2025	3,290.00	3,130.00	3,130.00	3,199.00	2,419.00
14.04.2025	3,292.00	3,199.00	3,199.00	3,240.00	5,909.00
15.04.2025	3,300.00	3,250.00	3,299.00	3,300.00	12,185.00
16.04.2025	3,270.00	3,240.00	3,300.00	3,258.00	2,441.00
17.04.2025	3,278.00	3,255.00	3,258.00	3,266.00	973.00
20.04.2025	3,344.00	3,266.00	3,266.00	3,292.00	5,243.00
21.04.2025	3,358.00	3,286.00	3,292.00	3,291.00	1,434.00
22.04.2025	3,359.00	3,260.00	3,318.00	3,289.00	1,714.00
23.04.2025	3,359.00	3,289.00	3,289.00	3,295.00	3,969.00
24.04.2025	3,398.00	3,321.00	3,295.00	3,370.00	2,193.00
27.04.2025	3,444.00	3,399.00	3,399.00	3,410.00	286.00
28.04.2025	3,450.00	3,370.00	3,370.00	3,395.00	1,213.00
29.04.2025	3,459.00	3,320.00	3,395.00	3,331.00	7,649.00
04.05.2025	3,327.00	3,200.00	3,250.00	3,213.00	11,686.00
05.05.2025	3,277.00	3,209.00	3,213.00	3,216.00	1,353.00
06.05.2025	3,240.00	3,180.00	3,240.00	3,224.00	1,377.00
07.05.2025	3,350.00	3,173.00	3,240.00	3,210.00	1,913.00
08.05.2025	3,295.00	3,247.00	3,210.00	3,279.00	3,760.00
11.05.2025	3,365.00	3,279.00	3,279.00	3,308.00	4,950.00
12.05.2025	3,368.00	3,265.00	3,308.00	3,327.00	12,165.00
13.05.2025	3,374.00	3,339.00	3,327.00	3,343.00	7,185.00
14.05.2025	3,430.00	3,288.00	3,343.00	3,378.00	3,909.00
15.05.2025	3,478.00	3,419.00	3,378.00	3,434.00	1,494.00
18.05.2025	3,458.00	3,361.00	3,434.00	3,418.00	2,072.00
19.05.2025	3,459.00	3,345.00	3,418.00	3,350.00	1,739.00
20.05.2025	3,488.00	3,320.00	3,350.00	3,390.00	1,326.00
21.05.2025	3,457.00	3,302.00	3,390.00	3,350.00	3,227.00
22.05.2025	3,442.00	3,302.00	3,350.00	3,344.00	259.00
25.05.2025	3,399.00	3,344.00	3,344.00	3,368.00	1,243.00
26.05.2025	3,450.00	3,345.00	3,368.00	3,393.00	1,547.00
27.05.2025	3,500.00	3,480.00	3,393.00	3,497.00	2,873.00
28.05.2025	3,475.00	3,454.00	3,497.00	3,464.00	310.00
29.05.2025	3,489.00	3,420.00	3,464.00	3,489.00	4,101.00
03.06.2025	3,489.00	3,379.00	3,489.00	3,418.00	2,429.00
04.06.2025	3,360.00	3,360.00	3,418.00	3,405.00	13.00
05.06.2025	3,410.00	3,357.00	3,405.00	3,374.00	8,000.00
08.06.2025	3,370.00	3,230.00	3,374.00	3,280.00	4,446.00
09.06.2025	3,279.00	3,236.00	3,280.00	3,256.00	795.00
10.06.2025	3,231.00	3,164.00	3,256.00	3,178.00	1,517.00
11.06.2025	3,224.00	3,171.00	3,178.00	3,195.00	1,150.00
12.06.2025	3,195.00	3,084.00	3,195.00	3,114.00	3,038.00
15.06.2025	3,207.00	3,030.00	3,070.00	3,127.00	3,947.00
16.06.2025	3,250.00	3,127.00	3,250.00	3,162.00	6,262.00
17.06.2025	3,290.00	3,130.00	3,162.00	3,170.00	2,833.00
18.06.2025	3,270.00	3,170.00	3,170.00	3,244.00	3,330.00
19.06.2025	3,373.00	3,270.00	3,244.00	3,311.00	2,770.00
22.06.2025	3,473.00	3,280.00	3,280.00	3,394.00	1,269.00
23.06.2025	3,466.00	3,362.00	3,394.00	3,420.00	2,160.00
24.06.2025	3,470.00	3,396.00	3,463.00	3,422.00	5,188.00
25.06.2025	3,555.00	3,430.00	3,422.00	3,464.00	2,808.00
26.06.2025	3,549.00	3,436.00	3,464.00	3,451.00	4,235.00
29.06.2025	3,470.00	3,381.00	3,470.00	3,424.00	3,954.00
30.06.2025	3,556.00	3,420.00	3,424.00	3,461.00	8,971.00
01.07.2025	3,559.00	3,464.00	3,461.00	3,554.00	6,583.00
02.07.2025	3,610.00	3,500.00	3,610.00	3,548.00	554.00
03.07.2025	3,610.00	3,550.00	3,548.00	3,566.00	10,583.00
06.07.2025	3,602.00	3,515.00	3,566.00	3,524.00	5,218.00
07.07.2025	3,615.00	3,515.00	3,524.00	3,553.00	2,432.00
08.07.2025	3,615.00	3,500.00	3,553.00	3,554.00	1,043.00
09.07.2025	3,615.00	3,555.00	3,554.00	3,569.00	473.00
10.07.2025	3,604.00	3,300.00	3,569.00	3,399.00	3,340.00
13.07.2025	3,438.00	3,301.00	3,399.00	3,418.00	1,529.00
14.07.2025	3,383.00	3,331.00	3,418.00	3,382.00	722.00
15.07.2025	3,390.00	3,330.00	3,382.00	3,352.00	2,479.00
16.07.2025	3,352.00	3,280.00	3,352.00	3,309.00	7,919.00
17.07.2025	3,335.00	3,306.00	3,309.00	3,335.00	7,650.00
20.07.2025	3,351.00	3,292.00	3,335.00	3,335.00	6,980.00
21.07.2025	3,366.00	3,289.00	3,350.00	3,321.00	9,373.00
22.07.2025	3,321.00	3,306.00	3,321.00	3,318.00	140.00
23.07.2025	3,417.00	3,362.00	3,318.00	3,368.00	6,962.00
24.07.2025	3,495.00	3,375.00	3,368.00	3,402.00	1,336.00
27.07.2025	3,470.00	3,333.00	3,402.00	3,404.00	802.00
28.07.2025	3,470.00	3,351.00	3,404.00	3,444.00	1,981.00
29.07.2025	3,444.00	3,380.00	3,444.00	3,416.00	191.00
30.07.2025	3,440.00	3,333.00	3,416.00	3,419.00	932.00
31.07.2025	3,390.00	3,296.00	3,419.00	3,388.00	1,701.00
04.08.2025	3,449.00	3,290.00	3,388.00	3,315.00	1,605.00
05.08.2025	3,305.00	3,042.00	3,315.00	3,255.00	3,522.00
06.08.2025	3,255.00	3,170.00	3,255.00	3,202.00	3,899.00
07.08.2025	3,203.00	3,127.00	3,202.00	3,163.00	1,367.00
10.08.2025	3,195.00	3,140.00	3,160.00	3,175.00	10,962.00
11.08.2025	3,205.00	3,175.00	3,175.00	3,176.00	1,336.00
12.08.2025	3,207.00	3,122.00	3,205.00	3,171.00	1,933.00
13.08.2025	3,323.00	3,200.00	3,171.00	3,246.00	3,019.00
14.08.2025	3,327.00	3,185.00	3,246.00	3,327.00	3,534.00
17.08.2025	3,327.00	3,177.00	3,327.00	3,306.00	1,754.00
18.08.2025	3,305.00	3,122.00	3,306.00	3,260.00	1,447.00
19.08.2025	3,260.00	3,259.00	3,260.00	3,260.00	11,711.00
20.08.2025	3,270.00	3,195.00	3,260.00	3,220.00	2,670.00
21.08.2025	3,300.00	3,220.00	3,220.00	3,245.00	960.00
24.08.2025	3,245.00	3,245.00	3,245.00	3,245.00	569.00
25.08.2025	3,318.00	3,196.00	3,245.00	3,216.00	1,523.00
26.08.2025	3,309.00	3,204.00	3,216.00	3,216.00	642.00
27.08.2025	3,259.00	3,216.00	3,216.00	3,226.00	1,006.00
28.08.2025	3,319.00	3,225.00	3,319.00	3,290.00	70,288.00
31.08.2025	3,317.00	3,278.00	3,290.00	3,315.00	3,540.00
01.09.2025	3,320.00	3,205.00	3,315.00	3,245.00	9,189.00
02.09.2025	3,348.00	3,214.00	3,348.00	3,258.00	35,174.00
03.09.2025	3,332.00	3,214.00	3,214.00	3,274.00	10,830.00
04.09.2025	3,350.00	3,222.00	3,274.00	3,319.00	5,585.00
07.09.2025	3,348.00	3,220.00	3,319.00	3,296.00	648.00
08.09.2025	3,327.00	3,290.00	3,296.00	3,290.00	618.00
09.09.2025	3,355.00	3,290.00	3,290.00	3,349.00	2,195.00
10.09.2025	3,400.00	3,347.00	3,369.00	3,380.00	15,116.00
11.09.2025	3,424.00	3,370.00	3,380.00	3,398.00	3,122.00
14.09.2025	3,499.00	3,399.00	3,398.00	3,499.00	2,686.00
15.09.2025	3,536.00	3,451.00	3,518.00	3,484.00	9,587.00
16.09.2025	3,499.00	3,402.00	3,484.00	3,423.00	8,260.00
17.09.2025	3,499.00	3,398.00	3,423.00	3,425.00	8,039.00
18.09.2025	3,560.00	3,479.00	3,425.00	3,549.00	15,820.00
21.09.2025	3,589.00	3,481.00	3,589.00	3,573.00	748.00
25.09.2025	3,588.00	3,401.00	3,588.00	3,555.00	768.00
28.09.2025	3,600.00	3,570.00	3,589.00	3,574.00	3,918.00
29.09.2025	3,600.00	3,488.00	3,600.00	3,518.00	539.00
30.09.2025	3,617.00	3,453.00	3,617.00	3,537.00	4,764.00
05.10.2025	3,610.00	3,512.00	3,600.00	3,582.00	1,828.00
08.10.2025	3,589.00	3,578.00	3,589.00	3,585.00	404.00
09.10.2025	3,650.00	3,579.00	3,579.00	3,635.00	2,412.00
12.10.2025	3,625.00	3,624.00	3,635.00	3,625.00	6,587.00
15.10.2025	3,667.00	3,624.00	3,667.00	3,635.00	1,236.00
16.10.2025	3,625.00	3,595.00	3,635.00	3,600.00	1,780.00
19.10.2025	3,629.00	3,511.00	3,629.00	3,543.00	1,158.00
20.10.2025	3,542.00	3,462.00	3,543.00	3,522.00	784.00
21.10.2025	3,625.00	3,456.00	3,625.00	3,457.00	178.00
22.10.2025	3,623.00	3,424.00	3,500.00	3,432.00	4,629.00
23.10.2025	3,432.00	3,350.00	3,432.00	3,390.00	1,295.00
26.10.2025	3,442.00	3,400.00	3,442.00	3,411.00	521.00
27.10.2025	3,527.00	3,424.00	3,411.00	3,446.00	2,010.00
28.10.2025	3,520.00	3,400.00	3,446.00	3,457.00	944.00
29.10.2025	3,520.00	3,480.00	3,457.00	3,515.00	273.00
30.10.2025	3,577.00	3,577.00	3,515.00	3,577.00	517.00
02.11.2025	3,600.00	3,517.00	3,577.00	3,574.00	560.00
03.11.2025	3,589.00	3,577.00	3,577.00	3,578.00	956.00
04.11.2025	3,510.00	3,500.00	3,578.00	3,534.00	35.00
05.11.2025	3,540.00	3,488.00	3,534.00	3,518.00	3,227.00
06.11.2025	3,402.00	3,402.00	3,518.00	3,402.00	385.00
09.11.2025	3,488.00	3,400.00	3,402.00	3,414.00	504.00
10.11.2025	3,430.00	3,383.00	3,414.00	3,405.00	1,872.00
11.11.2025	3,429.00	3,375.00	3,405.00	3,411.00	4,554.00
12.11.2025	3,429.00	3,405.00	3,411.00	3,425.00	1,559.00
13.11.2025	3,503.00	3,398.00	3,425.00	3,485.00	407.00

צרו איתנו קשר *5988