גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 26.01.2021

רענן

גלובס פיננסי > מניות > עמיר שיווק > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:15	2313	2313	2313	2313	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2021 09:15	2428	2428	2428	2428	0.00
20.01.2021 09:45	2428	2428	-99.99	-99.99	0.00
20.01.2021 10:15	2428	2428	2428	2428	7,575.00
20.01.2021 10:45	2428	2428	2428	2428	0.00
20.01.2021 11:15	2428	2428	2428	2428	0.00
20.01.2021 11:45	2428	2428	2428	2428	0.00
20.01.2021 12:45	2428	2428	2428	2428	0.00
20.01.2021 13:15	2381	2381	2381	2381	18,071.00
20.01.2021 13:45	2381	2381	2381	2381	0.00
20.01.2021 14:15	2396	2382	2382	2396	5,423.00
20.01.2021 14:45	2400	2400	2400	2400	2,184.00
20.01.2021 15:15	2401	2384	2401	2384	21,328.00
20.01.2021 15:45	2395	2390	2390	2395	4,977.00
20.01.2021 16:15	2409	2409	2409	2409	2,673.00
20.01.2021 16:45	2395	2385	2395	2385	14,435.00
20.01.2021 17:15	2385	2380	2384	2385	20,834.00
20.01.2021 17:45	2385	2380	2380	2385	18,219.00
21.01.2021 09:15	2385	2385	2385	2385	0.00
21.01.2021 09:45	2385	2385	-99.99	-99.99	0.00
21.01.2021 10:15	2385	2385	2385	2385	47.00
21.01.2021 10:45	2360	2300	2360	2300	15,834.00
21.01.2021 11:15	2300	2300	2300	2300	0.00
21.01.2021 11:45	2350	2323	2350	2323	8,526.00
21.01.2021 12:15	2336	2336	2336	2336	3,597.00
21.01.2021 12:45	2336	2336	2336	2336	0.00
21.01.2021 13:15	2336	2336	2336	2336	0.00
21.01.2021 13:45	2336	2336	2336	2336	0.00
21.01.2021 14:15	2353	2353	2353	2353	2,635.00
21.01.2021 14:45	2365	2365	2365	2365	3,618.00
21.01.2021 15:15	2365	2365	2365	2365	0.00
21.01.2021 15:45	2372	2372	2372	2372	3,344.00
21.01.2021 16:15	2372	2372	2372	2372	0.00
21.01.2021 16:45	2372	2372	2372	2372	0.00
21.01.2021 17:15	2372	2372	-99.99	-99.99	0.00
21.01.2021 17:45	2363	2351	2351	2351	12,342.00
24.01.2021 09:15	2351	2351	2351	2351	0.00
24.01.2021 09:45	2389	2351	-99.99	-99.99	0.00
24.01.2021 10:15	2394	2363	2394	2394	4,452.00
24.01.2021 10:45	2394	2394	2394	2394	2,274.00
24.01.2021 11:15	2394	2394	2394	2394	0.00
24.01.2021 11:45	2380	2380	2380	2380	6,592.00
24.01.2021 12:15	2358	2358	2358	2358	7,168.00
24.01.2021 12:45	2355	2355	2355	2355	15,613.00
24.01.2021 13:15	2352	2352	2352	2352	2,940.00
24.01.2021 13:45	2352	2351	2352	2351	2,374.00
24.01.2021 14:15	2351	2351	2351	2351	0.00
24.01.2021 14:45	2332	2332	2332	2332	443.00
24.01.2021 15:15	2353	2353	2353	2353	9,694.00
24.01.2021 15:45	2361	2336	2353	2353	635.00
24.01.2021 16:15	2353	2353	2353	2353	5,953.00
24.01.2021 16:45	2353	2353	2353	2353	0.00
24.01.2021 17:15	2353	2353	2353	2353	0.00
24.01.2021 17:45	2353	2353	2353	2353	0.00
25.01.2021 09:15	2353	2353	2353	2353	0.00
25.01.2021 09:45	2353	2353	-99.99	-99.99	0.00
25.01.2021 10:15	2353	2353	-99.99	-99.99	0.00
25.01.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.01.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.01.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.01.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.01.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.01.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.01.2021 14:15	2326	2326	2326	2326	0.00
25.01.2021 14:45	2326	2326	2326	2326	0.00
25.01.2021 15:15	2330	2330	2330	2330	2,586.00
25.01.2021 15:45	2330	2320	2330	2320	9,896.00
25.01.2021 16:15	2306	2306	2306	2306	322.00
25.01.2021 16:45	2319	2318	2319	2318	8,277.00
25.01.2021 17:15	2311	2311	2311	2311	2,195.00
25.01.2021 17:45	2318	2311	2313	2313	9,853.00
26.01.2021 09:15	2313	2313	2313	2313	0.00
26.01.2021 09:45	2313	2313	-99.99	-99.99	0.00
26.01.2021 10:15	2313	2313	-99.99	-99.99	0.00
26.01.2021 10:45	2313	2313	2313	2313	855.00
26.01.2021 11:45	2315	2315	2315	2315	5,324.00
26.01.2021 12:15	2315	2315	2315	2315	2,778.00
26.01.2021 12:45	2313	2287	2313	2287	35,783.00
26.01.2021 13:15	2290	2290	2290	2290	12,022.00
26.01.2021 13:45	2290	2290	2290	2290	0.00
26.01.2021 14:15	2338	2338	2338	2338	1,706.00
26.01.2021 14:45	2338	2338	2338	2338	0.00
26.01.2021 15:15	2438	2337	2337	2438	50,041.00
26.01.2021 15:45	2476	2437	2437	2448	88,801.00
26.01.2021 16:15	2448	2426	2448	2439	32,372.00
26.01.2021 16:45	2450	2410	2450	2425	64,423.00
26.01.2021 17:15	2425	2400	2400	2410	19,077.00
26.01.2021 17:45	2430	2402	2418	2418	9,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2020	2,892.41	2,668.78	2,668.78	2,858.91	40,410.00
29.01.2020	2,921.96	2,807.68	2,858.91	2,822.46	34,534.00
30.01.2020	2,856.94	2,807.68	2,822.46	2,822.46	6,165.00
02.02.2020	2,770.25	2,696.36	2,822.46	2,707.20	7,358.00
03.02.2020	2,720.99	2,680.60	2,699.32	2,711.14	13,372.00
04.02.2020	2,758.43	2,659.91	2,711.14	2,713.11	14,059.00
05.02.2020	2,728.87	2,669.76	2,713.11	2,710.15	17,910.00
06.02.2020	2,734.78	2,670.75	2,710.15	2,683.56	10,034.00
09.02.2020	2,710.15	2,659.91	2,683.56	2,666.81	4,428.00
10.02.2020	2,708.18	2,666.81	2,666.81	2,693.41	4,633.00
11.02.2020	2,727.89	2,659.91	2,694.39	2,686.51	12,168.00
12.02.2020	2,771.23	2,677.64	2,686.51	2,755.47	4,675.00
13.02.2020	2,759.41	2,707.20	2,755.47	2,721.98	2,786.00
16.02.2020	2,742.66	2,712.12	2,728.87	2,735.77	5,240.00
17.02.2020	2,735.77	2,684.54	2,735.77	2,689.47	7,542.00
18.02.2020	2,689.47	2,650.06	2,689.47	2,658.93	9,439.00
19.02.2020	2,746.60	2,654.99	2,669.76	2,703.26	12,042.00
20.02.2020	2,723.95	2,665.82	2,723.95	2,682.57	2,286.00
23.02.2020	2,707.20	2,582.08	2,682.57	2,603.76	20,186.00
24.02.2020	2,610.65	2,526.92	2,563.37	2,579.13	21,376.00
25.02.2020	2,611.64	2,526.92	2,562.38	2,576.17	9,069.00
26.02.2020	2,588.98	2,530.86	2,530.86	2,574.20	3,098.00
27.02.2020	2,560.41	2,490.47	2,493.42	2,498.35	25,128.00
01.03.2020	2,499.33	2,462.88	2,498.35	2,472.73	9,877.00
03.03.2020	2,609.67	2,476.67	2,580.11	2,477.66	21,951.00
04.03.2020	2,483.57	2,420.52	2,477.66	2,428.40	9,126.00
05.03.2020	2,422.49	2,312.15	2,428.40	2,324.96	22,467.00
08.03.2020	2,285.55	1,993.95	2,285.55	2,180.14	25,793.00
09.03.2020	2,169.31	1,795.93	2,169.31	1,878.69	29,641.00
11.03.2020	1,940.75	1,743.72	1,827.46	1,790.02	25,592.00
12.03.2020	1,645.20	1,478.71	1,635.35	1,559.50	34,530.00
15.03.2020	1,555.56	1,427.49	1,489.55	1,469.85	28,377.00
16.03.2020	1,469.85	1,201.89	1,469.85	1,277.74	72,223.00
17.03.2020	1,379.21	1,236.37	1,379.21	1,265.92	41,228.00
18.03.2020	1,265.92	1,125.04	1,265.92	1,162.48	51,701.00
19.03.2020	1,267.89	1,145.73	1,157.55	1,232.43	183,212.00
22.03.2020	1,288.58	1,189.08	1,221.59	1,229.47	19,025.00
23.03.2020	1,339.81	1,191.05	1,229.47	1,283.65	36,779.00
24.03.2020	1,462.95	1,361.48	1,369.36	1,420.59	43,908.00
25.03.2020	1,509.25	1,444.23	1,477.73	1,483.64	31,128.00
26.03.2020	1,686.58	1,477.73	1,477.73	1,664.91	34,599.00
29.03.2020	1,763.42	1,578.21	1,693.48	1,578.21	131,290.00
30.03.2020	1,664.91	1,482.65	1,578.21	1,545.70	197,396.00
31.03.2020	1,684.61	1,573.29	1,605.80	1,631.41	74,451.00
01.04.2020	1,625.50	1,570.33	1,625.50	1,579.20	31,681.00
02.04.2020	1,663.92	1,576.24	1,579.20	1,614.66	34,380.00
05.04.2020	1,625.50	1,577.23	1,605.80	1,579.20	33,583.00
06.04.2020	1,710.22	1,615.65	1,704.31	1,659.98	57,021.00
07.04.2020	1,861.94	1,730.91	1,820.56	1,851.10	65,119.00
12.04.2020	1,981.14	1,943.71	1,977.20	1,949.62	42,727.00
13.04.2020	2,015.62	1,871.79	1,951.59	1,901.34	27,826.00
16.04.2020	2,093.77	1,926.27	1,933.25	1,966.15	20,513.00
19.04.2020	2,160.57	2,053.89	2,091.78	2,140.63	31,000.00
20.04.2020	2,221.39	2,014.01	2,221.39	2,114.71	32,268.00
21.04.2020	2,166.56	1,994.07	2,161.57	2,004.04	34,394.00
22.04.2020	2,092.77	1,958.18	1,994.07	2,077.82	20,027.00
23.04.2020	2,335.05	2,165.56	2,193.48	2,249.31	76,493.00
26.04.2020	2,385.90	2,304.15	2,308.13	2,355.99	24,883.00
27.04.2020	2,404.85	2,293.18	2,363.97	2,296.17	39,211.00
30.04.2020	2,378.92	2,183.50	2,373.94	2,202.45	27,526.00
03.05.2020	2,175.53	2,055.88	2,175.53	2,099.75	15,997.00
04.05.2020	2,112.72	2,039.93	2,099.75	2,058.88	19,579.00
05.05.2020	2,149.61	2,058.88	2,058.88	2,089.78	15,266.00
06.05.2020	2,139.64	2,072.83	2,089.78	2,121.69	13,727.00
07.05.2020	2,180.51	2,121.69	2,121.69	2,136.64	9,313.00
10.05.2020	2,191.48	2,138.64	2,191.48	2,173.53	9,199.00
11.05.2020	2,178.52	2,063.86	2,178.52	2,071.84	20,247.00
12.05.2020	2,093.77	2,038.93	2,093.77	2,046.91	15,546.00
13.05.2020	2,221.39	2,044.92	2,046.91	2,187.49	99,379.00
14.05.2020	2,193.48	1,962.16	2,193.48	1,986.09	76,824.00
17.05.2020	2,079.81	1,997.06	2,078.82	2,022.98	17,530.00
18.05.2020	2,071.84	2,022.98	2,068.85	2,039.93	16,283.00
19.05.2020	2,053.89	1,989.08	2,039.93	1,998.06	24,284.00
20.05.2020	2,022.98	1,999.05	2,004.04	2,000.05	10,311.00
21.05.2020	1,994.07	1,930.26	1,994.07	1,986.09	6,154.00
24.05.2020	2,034.95	1,994.07	1,994.07	2,028.96	13,367.00
25.05.2020	2,032.95	1,965.15	2,028.96	2,004.04	15,000.00
26.05.2020	2,053.89	1,949.20	2,004.04	2,006.03	120,861.00
27.05.2020	2,007.03	1,949.20	2,006.03	1,960.17	18,738.00
31.05.2020	1,949.20	1,895.36	1,949.20	1,903.34	9,291.00
01.06.2020	1,905.33	1,854.48	1,903.34	1,894.36	16,096.00
02.06.2020	1,941.23	1,873.43	1,894.36	1,887.39	22,065.00
03.06.2020	1,892.37	1,829.56	1,887.39	1,842.52	23,616.00
04.06.2020	1,863.46	1,795.66	1,842.52	1,824.57	12,038.00
08.06.2020	1,872.43	1,834.54	1,872.43	1,862.46	12,613.00
09.06.2020	1,891.37	1,838.53	1,862.46	1,890.38	38,676.00
10.06.2020	2,077.82	1,954.19	1,954.19	2,046.91	76,527.00
11.06.2020	2,090.78	1,994.07	2,090.78	1,995.07	16,234.00
14.06.2020	2,015.01	1,904.34	1,995.07	1,930.26	5,893.00
15.06.2020	1,974.13	1,854.48	1,894.36	1,915.30	21,112.00
16.06.2020	1,993.07	1,926.27	1,915.30	1,931.26	13,862.00
17.06.2020	1,970.14	1,899.35	1,917.30	1,909.32	10,496.00
18.06.2020	2,041.93	1,882.40	1,909.32	1,918.29	30,230.00
21.06.2020	1,964.16	1,880.41	1,918.29	1,928.26	17,275.00
22.06.2020	2,093.77	2,006.03	2,070.84	2,043.92	0.00
23.06.2020	2,093.77	1,971.14	2,052.89	1,986.09	44,972.00
24.06.2020	2,013.01	1,939.23	1,994.07	1,967.15	17,126.00
25.06.2020	1,935.24	1,897.36	1,967.15	1,920.29	11,144.00
28.06.2020	1,894.36	1,854.48	1,874.42	1,855.48	13,227.00
29.06.2020	1,899.35	1,845.51	1,855.48	1,859.47	5,340.00
30.06.2020	2,089.78	1,845.51	1,901.34	2,073.83	61,038.00
01.07.2020	2,168.55	2,043.92	2,043.92	2,148.61	33,803.00
02.07.2020	2,167.55	2,043.92	2,148.61	2,099.75	24,434.00
05.07.2020	2,050.90	2,008.03	2,099.75	2,014.01	12,825.00
06.07.2020	2,076.82	2,010.02	2,014.01	2,016.00	13,775.00
07.07.2020	2,027.97	1,977.12	2,016.00	1,987.09	13,469.00
08.07.2020	2,067.85	1,956.18	1,987.09	1,991.08	9,128.00
09.07.2020	2,126.67	1,951.20	1,991.08	2,017.00	22,656.00
12.07.2020	2,096.00	2,020.00	2,020.00	2,078.00	7,422.00
13.07.2020	2,121.00	2,080.00	2,078.00	2,115.00	8,579.00
14.07.2020	2,115.00	2,073.00	2,115.00	2,088.00	7,764.00
15.07.2020	2,148.00	2,071.00	2,088.00	2,126.00	18,065.00
16.07.2020	2,126.00	2,070.00	2,126.00	2,078.00	19,673.00
19.07.2020	2,072.00	2,065.00	2,078.00	2,068.00	4,012.00
20.07.2020	2,100.00	2,068.00	2,068.00	2,098.00	14,877.00
21.07.2020	2,142.00	2,086.00	2,098.00	2,133.00	9,778.00
22.07.2020	2,118.00	2,080.00	2,133.00	2,084.00	5,541.00
23.07.2020	2,115.00	2,080.00	2,080.00	2,103.00	5,027.00
26.07.2020	2,125.00	2,109.00	2,118.00	2,123.00	9,870.00
27.07.2020	2,150.00	2,116.00	2,123.00	2,121.00	7,616.00
28.07.2020	2,135.00	2,120.00	2,121.00	2,125.00	4,177.00
29.07.2020	2,145.00	2,080.00	2,125.00	2,128.00	14,184.00
02.08.2020	2,129.00	2,101.00	2,101.00	2,112.00	3,319.00
03.08.2020	2,177.00	2,136.00	2,177.00	2,144.00	15,912.00
04.08.2020	2,130.00	2,107.00	2,144.00	2,123.00	8,025.00
05.08.2020	2,128.00	2,096.00	2,123.00	2,099.00	19,514.00
06.08.2020	2,127.00	2,100.00	2,099.00	2,101.00	5,289.00
09.08.2020	2,128.00	2,100.00	2,101.00	2,121.00	4,836.00
10.08.2020	2,170.00	2,121.00	2,121.00	2,129.00	7,874.00
11.08.2020	2,193.00	2,131.00	2,129.00	2,161.00	18,221.00
12.08.2020	2,150.00	2,075.00	2,161.00	2,108.00	2,853.00
13.08.2020	2,260.00	2,090.00	2,091.00	2,165.00	17,929.00
16.08.2020	2,265.00	2,200.00	2,200.00	2,247.00	8,386.00
17.08.2020	2,246.00	2,220.00	2,247.00	2,222.00	3,131.00
18.08.2020	2,215.00	2,145.00	2,222.00	2,180.00	3,879.00
19.08.2020	2,220.00	2,151.00	2,176.00	2,159.00	6,905.00
20.08.2020	2,159.00	2,121.00	2,159.00	2,131.00	9,955.00
23.08.2020	2,173.00	2,111.00	2,131.00	2,130.00	6,278.00
24.08.2020	2,224.00	2,125.00	2,130.00	2,136.00	16,428.00
25.08.2020	2,155.00	2,101.00	2,136.00	2,141.00	5,718.00
26.08.2020	2,166.00	2,098.00	2,141.00	2,118.00	9,650.00
27.08.2020	2,152.00	2,100.00	2,118.00	2,147.00	9,972.00
30.08.2020	2,195.00	2,152.00	2,147.00	2,172.00	8,905.00
31.08.2020	2,230.00	2,148.00	2,172.00	2,151.00	19,898.00
01.09.2020	2,169.00	2,116.00	2,151.00	2,126.00	14,707.00
02.09.2020	2,144.00	2,111.00	2,126.00	2,115.00	8,695.00
03.09.2020	2,115.00	2,075.00	2,115.00	2,075.00	18,100.00
06.09.2020	2,094.00	2,010.00	2,010.00	2,061.00	6,451.00
07.09.2020	2,144.00	2,045.00	2,061.00	2,107.00	5,577.00
08.09.2020	2,149.00	2,040.00	2,107.00	2,075.00	10,769.00
09.09.2020	2,088.00	2,070.00	2,075.00	2,079.00	6,914.00
10.09.2020	2,079.00	2,042.00	2,079.00	2,051.00	6,139.00
13.09.2020	2,014.00	1,981.00	2,051.00	2,002.00	8,316.00
14.09.2020	2,047.00	1,999.00	2,002.00	2,027.00	12,508.00
15.09.2020	2,080.00	2,032.00	2,027.00	2,063.00	7,724.00
16.09.2020	2,149.00	2,065.00	2,063.00	2,088.00	10,367.00
17.09.2020	2,124.00	2,031.00	2,088.00	2,078.00	4,812.00
21.09.2020	2,100.00	2,050.00	2,078.00	2,050.00	11,584.00
22.09.2020	2,082.00	2,031.00	2,033.00	2,070.00	7,528.00
23.09.2020	2,071.00	2,050.00	2,070.00	2,052.00	2,157.00
24.09.2020	2,091.00	1,991.00	2,052.00	2,012.00	4,094.00
29.09.2020	2,023.00	2,000.00	2,012.00	2,006.00	15,568.00
30.09.2020	2,041.00	2,015.00	2,006.00	2,036.00	1,551.00
01.10.2020	2,050.00	2,036.00	2,036.00	2,039.00	3,462.00
04.10.2020	2,222.00	2,040.00	2,040.00	2,150.00	21,191.00
05.10.2020	2,290.00	2,201.00	2,266.00	2,232.00	29,213.00
06.10.2020	2,249.00	2,193.00	2,249.00	2,213.00	8,940.00
07.10.2020	2,210.00	2,120.00	2,210.00	2,182.00	13,789.00
08.10.2020	2,239.00	2,185.00	2,182.00	2,226.00	17,339.00
11.10.2020	2,289.00	2,214.00	2,230.00	2,271.00	15,233.00
12.10.2020	2,280.00	2,268.00	2,271.00	2,272.00	5,571.00
13.10.2020	2,269.00	2,232.00	2,272.00	2,247.00	4,453.00
14.10.2020	2,272.00	2,240.00	2,247.00	2,266.00	12,834.00
15.10.2020	2,266.00	2,216.00	2,266.00	2,227.00	3,031.00
18.10.2020	2,227.00	2,200.00	2,227.00	2,209.00	2,447.00
19.10.2020	2,225.00	2,200.00	2,209.00	2,207.00	4,052.00
20.10.2020	2,206.00	2,190.00	2,207.00	2,195.00	1,944.00
21.10.2020	2,175.00	2,142.00	2,166.00	2,163.00	5,866.00
22.10.2020	2,180.00	2,111.00	2,163.00	2,169.00	12,007.00
25.10.2020	2,179.00	2,103.00	2,179.00	2,140.00	14,361.00
26.10.2020	2,136.00	2,091.00	2,140.00	2,100.00	9,212.00
27.10.2020	2,102.00	2,042.00	2,100.00	2,067.00	18,821.00
28.10.2020	2,073.00	2,006.00	2,067.00	2,009.00	13,790.00
29.10.2020	2,100.00	2,058.00	2,009.00	2,090.00	7,353.00
01.11.2020	2,095.00	2,092.00	2,090.00	2,094.00	755.00
02.11.2020	2,105.00	2,043.00	2,094.00	2,091.00	1,067.00
03.11.2020	2,150.00	2,128.00	2,091.00	2,146.00	5,113.00
04.11.2020	2,147.00	2,146.00	2,146.00	2,146.00	464.00
05.11.2020	2,177.00	2,139.00	2,146.00	2,146.00	7,947.00
08.11.2020	2,249.00	2,146.00	2,146.00	2,233.00	34,129.00
09.11.2020	2,458.00	2,249.00	2,249.00	2,325.00	75,045.00
10.11.2020	2,388.00	2,220.00	2,388.00	2,246.00	13,328.00
11.11.2020	2,336.00	2,270.00	2,336.00	2,288.00	8,814.00
12.11.2020	2,345.00	2,288.00	2,288.00	2,302.00	13,010.00
15.11.2020	2,460.00	2,302.00	2,302.00	2,431.00	20,939.00
16.11.2020	2,484.00	2,431.00	2,431.00	2,458.00	10,510.00
17.11.2020	2,597.00	2,464.00	2,458.00	2,555.00	10,539.00
18.11.2020	2,600.00	2,537.00	2,537.00	2,600.00	10,618.00
19.11.2020	2,590.00	2,550.00	2,600.00	2,566.00	4,751.00
22.11.2020	2,600.00	2,524.00	2,566.00	2,574.00	5,126.00
23.11.2020	2,588.00	2,525.00	2,574.00	2,555.00	8,440.00
24.11.2020	2,619.00	2,549.00	2,555.00	2,551.00	13,201.00
25.11.2020	2,645.00	2,500.00	2,530.00	2,545.00	20,183.00
26.11.2020	2,590.00	2,530.00	2,545.00	2,567.00	4,418.00
29.11.2020	2,500.00	2,386.00	2,500.00	2,409.00	60,591.00
30.11.2020	2,405.00	2,310.00	2,405.00	2,313.00	8,386.00
01.12.2020	2,384.00	2,310.00	2,313.00	2,347.00	8,766.00
02.12.2020	2,352.00	2,310.00	2,350.00	2,318.00	18,702.00
03.12.2020	2,337.00	2,300.00	2,318.00	2,309.00	11,210.00
06.12.2020	2,349.00	2,310.00	2,310.00	2,331.00	16,664.00
07.12.2020	2,349.00	2,329.00	2,335.00	2,339.00	10,045.00
08.12.2020	2,399.00	2,339.00	2,339.00	2,392.00	5,360.00
09.12.2020	2,395.00	2,341.00	2,380.00	2,381.00	16,228.00
10.12.2020	2,375.00	2,360.00	2,381.00	2,369.00	1,473.00
13.12.2020	2,369.00	2,342.00	2,369.00	2,360.00	6,346.00
14.12.2020	2,375.00	2,327.00	2,340.00	2,345.00	14,760.00
15.12.2020	2,354.00	2,320.00	2,334.00	2,325.00	8,178.00
16.12.2020	2,360.00	2,278.00	2,325.00	2,294.00	11,137.00
17.12.2020	2,308.00	2,250.00	2,294.00	2,296.00	11,181.00
20.12.2020	2,296.00	2,275.00	2,296.00	2,284.00	2,546.00
21.12.2020	2,284.00	2,169.00	2,284.00	2,205.00	14,725.00
22.12.2020	2,227.00	2,191.00	2,227.00	2,213.00	1,985.00
23.12.2020	2,217.00	2,175.00	2,213.00	2,180.00	7,755.00
24.12.2020	2,207.00	2,158.00	2,180.00	2,171.00	6,290.00
27.12.2020	2,257.00	2,172.00	2,171.00	2,217.00	8,853.00
28.12.2020	2,265.00	2,195.00	2,217.00	2,221.00	20,944.00
29.12.2020	2,249.00	2,205.00	2,221.00	2,220.00	23,157.00
30.12.2020	2,250.00	2,210.00	2,220.00	2,232.00	15,641.00
31.12.2020	2,220.00	2,201.00	2,232.00	2,208.00	28,627.00
03.01.2021	2,376.00	2,197.00	2,208.00	2,351.00	13,648.00
04.01.2021	2,363.00	2,334.00	2,351.00	2,351.00	3,086.00
05.01.2021	2,377.00	2,351.00	2,351.00	2,372.00	997.00
06.01.2021	2,372.00	2,342.00	2,372.00	2,369.00	394.00
07.01.2021	2,444.00	2,303.00	2,369.00	2,355.00	9,636.00
10.01.2021	2,355.00	2,303.00	2,355.00	2,308.00	12,245.00
11.01.2021	2,354.00	2,290.00	2,354.00	2,294.00	7,446.00
12.01.2021	2,339.00	2,271.00	2,271.00	2,304.00	4,739.00
13.01.2021	2,324.00	2,311.00	2,304.00	2,316.00	2,032.00
14.01.2021	2,330.00	2,298.00	2,316.00	2,309.00	5,431.00
17.01.2021	2,360.00	2,309.00	2,309.00	2,342.00	8,024.00
18.01.2021	2,394.00	2,320.00	2,342.00	2,392.00	7,831.00
19.01.2021	2,436.00	2,395.00	2,392.00	2,428.00	7,456.00
20.01.2021	2,428.00	2,380.00	2,428.00	2,385.00	9,388.00
21.01.2021	2,385.00	2,300.00	2,385.00	2,351.00	4,136.00
24.01.2021	2,395.00	2,332.00	2,363.00	2,353.00	8,515.00
25.01.2021	2,332.00	2,306.00	2,353.00	2,313.00	6,666.00
26.01.2021	2,476.00	2,287.00	2,313.00	2,418.00	35,532.00

צרו איתנו קשר *5988