גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3524	3524	3524	3524	0.00
09:44	3524	3524	3524	3524	0.00
09:47	3524	3524	3524	3524	0.00
09:50	3524	3524	3524	3524	0.00
09:53	3524	3524	3524	3524	0.00
09:56	3524	3524	3524	3524	0.00
09:59	3524	3524	3524	3524	0.00
10:02	3517	3517	3517	3517	527.00
10:05	3517	3517	3517	3517	0.00
10:08	3517	3517	3517	3517	0.00
10:11	3517	3517	3517	3517	0.00
10:14	3517	3517	3517	3517	0.00
10:17	3517	3517	3517	3517	0.00
10:20	3517	3517	3517	3517	0.00
10:23	3517	3517	3517	3517	0.00
10:26	3517	3517	3517	3517	0.00
10:29	3517	3517	3517	3517	0.00
10:32	3517	3517	3517	3517	0.00
10:35	3517	3517	3517	3517	0.00
10:38	3517	3517	3517	3517	0.00
10:41	3517	3517	3517	3517	0.00
10:44	3517	3517	3517	3517	0.00
10:47	3517	3517	3517	3517	0.00
10:50	3517	3517	3517	3517	0.00
10:53	3517	3517	3517	3517	0.00
10:56	3517	3517	3517	3517	0.00
10:59	3517	3517	3517	3517	0.00
11:02	3517	3517	3517	3517	0.00
11:05	3517	3517	3517	3517	0.00
11:11	3522	3522	3522	3522	0.00
11:14	3522	3522	3522	3522	0.00
11:17	3522	3522	3522	3522	0.00
11:20	3522	3522	3522	3522	0.00
11:23	3522	3522	3522	3522	0.00
11:26	3522	3522	3522	3522	0.00
11:29	3522	3522	3522	3522	0.00
11:32	3522	3522	3522	3522	0.00
11:35	3522	3522	3522	3522	0.00
11:38	3522	3522	3522	3522	0.00
11:41	3522	3522	3522	3522	0.00
11:44	3522	3522	3522	3522	0.00
11:47	3522	3522	3522	3522	0.00
11:50	3522	3522	3522	3522	0.00
11:53	3522	3522	3522	3522	0.00
11:56	3522	3522	3522	3522	0.00
11:59	3522	3522	3522	3522	0.00
12:02	3522	3522	3522	3522	0.00
12:05	3522	3522	3522	3522	0.00
12:08	3522	3522	3522	3522	0.00
12:11	3522	3522	3522	3522	0.00
12:14	3522	3522	3522	3522	0.00
12:17	3522	3522	3522	3522	0.00
12:20	3522	3522	3522	3522	0.00
12:23	3522	3522	3522	3522	0.00
12:26	3522	3522	3522	3522	0.00
12:29	3522	3522	3522	3522	0.00
12:32	3522	3522	3522	3522	0.00
12:35	3522	3522	3522	3522	0.00
12:38	3522	3522	3522	3522	0.00
12:41	3522	3522	3522	3522	0.00
12:44	3522	3522	3522	3522	0.00
12:47	3522	3522	3522	3522	0.00
12:50	3522	3522	3522	3522	0.00
12:53	3522	3522	3522	3522	0.00
12:56	3515	3515	3515	3515	10,298.00
12:59	3515	3515	3515	3515	0.00
13:02	3515	3515	3515	3515	0.00
13:05	3515	3515	3515	3515	0.00
13:08	3515	3515	3515	3515	0.00
13:11	3515	3515	3515	3515	0.00
13:14	3515	3515	3515	3515	0.00
13:17	3515	3515	3515	3515	0.00
13:20	3515	3515	3515	3515	0.00
13:23	3515	3515	3515	3515	0.00
13:26	3515	3515	3515	3515	0.00
13:29	3515	3515	3515	3515	0.00
13:32	3515	3515	3515	3515	0.00
13:35	3515	3515	3515	3515	0.00
13:38	3515	3515	3515	3515	0.00
13:41	3515	3515	3515	3515	0.00
13:44	3515	3515	3515	3515	0.00
13:47	3515	3515	3515	3515	0.00
13:50	3515	3515	3515	3515	0.00
13:53	3515	3515	3515	3515	0.00
13:56	3515	3515	3515	3515	0.00
13:59	3515	3515	3515	3515	0.00
14:02	3515	3515	3515	3515	0.00
14:05	3515	3515	3515	3515	0.00
14:08	3515	3515	3515	3515	0.00
14:11	3515	3515	3515	3515	0.00
14:14	3515	3515	3515	3515	0.00
14:17	3515	3515	3515	3515	0.00
14:20	3515	3515	3515	3515	0.00
14:23	3515	3515	3515	3515	0.00
14:26	3515	3515	3515	3515	0.00
14:29	3515	3515	3515	3515	0.00
14:32	3515	3515	3515	3515	0.00
14:35	3515	3515	3515	3515	0.00
14:38	3515	3515	3515	3515	0.00
14:41	3515	3515	3515	3515	0.00
14:44	3515	3515	3515	3515	0.00
14:47	3515	3515	3515	3515	0.00
14:50	3515	3515	3515	3515	0.00
14:53	3515	3515	3515	3515	0.00
14:56	3515	3515	3515	3515	0.00
14:59	3550	3550	3550	3550	4,011.00
15:02	3550	3550	3550	3550	0.00
15:05	3550	3550	3550	3550	9,230.00
15:08	3550	3550	3550	3550	0.00
15:11	3550	3550	3550	3550	0.00
15:14	3550	3550	3550	3550	0.00
15:17	3550	3550	3550	3550	0.00
15:20	3555	3555	3555	3555	15,642.00
15:23	3555	3555	3555	3555	0.00
15:26	3555	3555	3555	3555	0.00
15:29	3555	3555	3555	3555	0.00
15:32	3555	3555	3555	3555	0.00
15:35	3555	3555	3555	3555	0.00
15:38	3555	3555	3555	3555	0.00
15:41	3555	3555	3555	3555	0.00
15:44	3555	3555	3555	3555	0.00
15:47	3555	3555	3555	3555	0.00
15:50	3555	3555	3555	3555	0.00
15:53	3555	3555	3555	3555	0.00
15:56	3555	3555	3555	3555	0.00
15:59	3555	3555	3555	3555	0.00
16:02	3555	3555	3555	3555	0.00
16:05	3555	3555	3555	3555	0.00
16:08	3555	3555	3555	3555	0.00
16:14	3555	3555	3555	3555	0.00
16:17	3555	3555	3555	3555	0.00
16:20	3555	3555	3555	3555	0.00
16:23	3555	3555	3555	3555	0.00
16:26	3555	3555	3555	3555	0.00
16:29	3555	3555	3555	3555	0.00
16:32	3555	3555	3555	3555	0.00
16:35	3555	3555	3555	3555	0.00
16:38	3555	3555	3555	3555	0.00
16:41	3555	3555	3555	3555	0.00
16:44	3555	3555	3555	3555	0.00
16:47	3555	3555	3555	3555	0.00
16:50	3555	3555	3555	3555	0.00
16:53	3555	3555	3555	3555	0.00
16:56	3555	3555	3555	3555	0.00
16:59	3559	3559	3559	3559	498.00
17:02	3559	3559	3559	3559	0.00
17:05	3559	3559	3559	3559	0.00
17:08	3559	3559	3559	3559	0.00
17:11	3559	3559	3559	3559	0.00
17:14	3559	3559	3559	3559	0.00
17:17	3559	3559	3559	3559	0.00
17:20	3559	3559	3559	3559	0.00
17:23	3553	3553	3553	3553	284.00
17:26	3553	3553	3553	3553	0.00
17:29	3553	3553	3553	3553	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	3461	3461	3461	3461	0.00
01.07.2025 09:45	3461	3461	-99.99	-99.99	0.00
01.07.2025 10:15	3461	3461	-99.99	-99.99	0.00
01.07.2025 10:45	3464	3464	3464	3464	2,390.00
01.07.2025 11:15	3464	3464	3464	3464	0.00
01.07.2025 11:45	3464	3464	3464	3464	0.00
01.07.2025 12:15	3467	3467	3467	3467	1,629.00
01.07.2025 12:45	3467	3467	3467	3467	0.00
01.07.2025 13:15	3467	3467	3467	3467	5,755.00
01.07.2025 13:45	3467	3467	3467	3467	0.00
01.07.2025 14:15	3470	3470	3470	3470	2,290.00
01.07.2025 14:45	3489	3481	3489	3481	12,955.00
01.07.2025 15:15	3500	3490	3490	3500	26,187.00
01.07.2025 15:45	3549	3549	3549	3549	5,181.00
01.07.2025 16:15	3549	3549	3549	3549	0.00
01.07.2025 16:45	3559	3500	3514	3534	29,932.00
01.07.2025 17:15	3555	3554	3554	3555	29,364.00
01.07.2025 17:45	3554	3501	3502	3554	28,898.00
02.07.2025 09:15	3554	3554	3554	3554	0.00
02.07.2025 09:45	3554	3554	-99.99	-99.99	0.00
02.07.2025 10:15	3610	3610	3610	3610	974.00
02.07.2025 10:45	3610	3610	3610	3610	0.00
02.07.2025 11:15	3505	3500	3500	3505	3,154.00
02.07.2025 11:45	3505	3505	3505	3505	0.00
02.07.2025 12:15	3518	3518	3518	3518	1,477.00
02.07.2025 12:45	3518	3518	3518	3518	1,055.00
02.07.2025 13:15	3518	3518	3518	3518	0.00
02.07.2025 13:45	3518	3518	3518	3518	0.00
02.07.2025 14:15	3518	3518	3518	3518	0.00
02.07.2025 14:45	3518	3518	3518	3518	0.00
02.07.2025 15:15	3518	3518	3518	3518	0.00
02.07.2025 15:45	3518	3518	3518	3518	0.00
02.07.2025 16:15	3518	3518	3518	3518	0.00
02.07.2025 16:45	3518	3518	3518	3518	0.00
02.07.2025 17:15	3600	3599	3599	3600	5,687.00
02.07.2025 17:45	3610	3548	3610	3548	2,304.00
03.07.2025 09:15	3548	3548	3548	3548	0.00
03.07.2025 09:45	3548	3548	-99.99	-99.99	0.00
03.07.2025 10:15	3548	3548	-99.99	-99.99	0.00
03.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 11:15	3610	3610	3610	3610	2,743.00
03.07.2025 11:45	3610	3610	3610	3610	1,480.00
03.07.2025 12:15	3593	3593	3593	3593	3,952.00
03.07.2025 12:45	3593	3593	3593	3593	0.00
03.07.2025 13:15	3593	3593	3593	3593	0.00
03.07.2025 13:45	3593	3593	3593	3593	0.00
03.07.2025 14:15	3593	3593	3593	3593	0.00
03.07.2025 14:45	3593	3593	3593	3593	0.00
03.07.2025 15:15	3550	3550	3550	3550	2,769.00
03.07.2025 15:45	3550	3550	3550	3550	2,662.00
03.07.2025 16:15	3575	3550	3550	3575	9,491.00
03.07.2025 16:45	3581	3581	3581	3581	5,228.00
03.07.2025 17:15	3593	3566	3586	3566	283,521.00
03.07.2025 17:45	3593	3566	3593	3566	4,306.00
06.07.2025 09:15	3566	3566	3566	3566	0.00
06.07.2025 09:45	3566	3566	-99.99	-99.99	0.00
06.07.2025 10:15	3602	3566	3602	3602	1,296.00
06.07.2025 10:45	3602	3602	3602	3602	9,977.00
06.07.2025 11:15	3550	3550	3550	3550	23,927.00
06.07.2025 11:45	3550	3550	3550	3550	0.00
06.07.2025 12:15	3550	3550	3550	3550	28,400.00
06.07.2025 12:45	3550	3550	3550	3550	0.00
06.07.2025 13:15	3550	3550	3550	3550	0.00
06.07.2025 13:45	3550	3550	3550	3550	0.00
06.07.2025 14:15	3550	3550	3550	3550	0.00
06.07.2025 14:45	3515	3515	3515	3515	10,545.00
06.07.2025 15:15	3515	3515	3515	3515	0.00
06.07.2025 15:45	3525	3515	3515	3515	843.00
06.07.2025 16:15	3524	3522	3524	3524	387.00
06.07.2025 16:45	3524	3524	3524	3524	0.00
06.07.2025 17:15	3524	3524	3524	3524	0.00
06.07.2025 17:45	3524	3524	3524	3524	0.00
07.07.2025 09:15	3524	3524	3524	3524	0.00
07.07.2025 09:45	3524	3524	-99.99	-99.99	0.00
07.07.2025 10:15	3524	3517	3517	3517	527.00
07.07.2025 10:45	3522	3522	3522	3522	5,177.00
07.07.2025 11:15	3522	3522	3522	3522	0.00
07.07.2025 11:45	3522	3522	3522	3522	0.00
07.07.2025 12:15	3522	3522	3522	3522	0.00
07.07.2025 12:45	3522	3522	3522	3522	0.00
07.07.2025 13:15	3515	3515	3515	3515	20,597.00
07.07.2025 13:45	3515	3515	3515	3515	0.00
07.07.2025 14:15	3515	3515	3515	3515	0.00
07.07.2025 14:45	3515	3515	3515	3515	0.00
07.07.2025 15:15	3550	3550	3550	3550	13,241.00
07.07.2025 15:45	3555	3555	3555	3555	15,642.00
07.07.2025 16:15	3555	3555	3555	3555	0.00
07.07.2025 16:45	3555	3555	3555	3555	0.00
07.07.2025 17:15	3559	3559	3559	3559	498.00
07.07.2025 17:45	3615	3553	3615	3553	790.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	2,443.64	2,443.64	2,449.41	2,446.52	46.00
09.07.2024	2,467.69	2,440.75	2,446.52	2,451.33	2,076.00
10.07.2024	2,451.33	2,351.28	2,451.33	2,405.15	4,943.00
11.07.2024	2,471.54	2,357.05	2,405.15	2,364.75	17,687.00
14.07.2024	2,414.77	2,356.09	2,364.75	2,372.44	1,446.00
15.07.2024	2,372.44	2,281.05	2,372.44	2,371.48	93.00
16.07.2024	2,371.48	2,212.74	2,371.48	2,306.06	10,058.00
17.07.2024	2,384.95	2,308.95	2,308.95	2,358.97	4,469.00
18.07.2024	2,472.50	2,297.40	2,358.97	2,427.28	4,637.00
21.07.2024	2,419.58	2,405.15	2,427.28	2,405.15	64,152.00
22.07.2024	2,424.39	2,371.48	2,405.15	2,396.49	523.00
23.07.2024	2,453.26	2,396.49	2,396.49	2,432.09	284.00
24.07.2024	2,450.37	2,395.53	2,432.09	2,395.53	1,299.00
25.07.2024	2,453.26	2,428.24	2,395.53	2,444.60	1,144.00
28.07.2024	2,362.82	2,357.05	2,444.60	2,360.90	2,138.00
29.07.2024	2,430.17	2,358.01	2,360.90	2,366.67	629.00
30.07.2024	2,358.01	2,334.92	2,366.67	2,340.70	3,510.00
31.07.2024	2,419.58	2,357.05	2,340.70	2,382.06	781.00
01.08.2024	2,372.44	2,337.81	2,382.06	2,339.73	2,419.00
04.08.2024	2,315.68	2,203.12	2,339.73	2,278.16	1,814.00
05.08.2024	2,273.35	2,212.74	2,273.35	2,215.63	5,641.00
06.08.2024	2,307.02	2,237.75	2,215.63	2,306.06	104.00
07.08.2024	2,442.67	2,222.36	2,222.36	2,322.42	2,215.00
08.08.2024	2,405.15	2,357.05	2,322.42	2,383.03	846.00
11.08.2024	2,408.04	2,280.09	2,383.03	2,345.51	1,892.00
12.08.2024	2,379.18	2,309.91	2,345.51	2,312.80	1,710.00
14.08.2024	2,337.81	2,288.74	2,312.80	2,307.02	1,956.00
15.08.2024	2,308.95	2,260.84	2,307.02	2,260.84	2,694.00
18.08.2024	2,260.84	2,217.55	2,260.84	2,231.98	11,725.00
19.08.2024	2,236.79	2,231.98	2,231.98	2,236.79	260.00
20.08.2024	2,326.26	2,224.29	2,236.79	2,259.88	2,052.00
21.08.2024	2,307.02	2,199.27	2,259.88	2,212.74	2,804.00
22.08.2024	2,263.73	2,212.74	2,212.74	2,218.51	570.00
25.08.2024	2,337.81	2,288.74	2,218.51	2,312.80	334.00
26.08.2024	2,337.81	2,283.93	2,312.80	2,334.92	608.00
27.08.2024	2,334.92	2,334.92	2,334.92	2,334.92	3.00
28.08.2024	2,337.81	2,308.95	2,334.92	2,333.96	283.00
29.08.2024	2,537.92	2,376.29	2,376.29	2,520.60	17,213.00
01.09.2024	2,567.74	2,460.95	2,520.60	2,516.75	445.00
02.09.2024	2,546.58	2,430.17	2,516.75	2,441.71	4,073.00
03.09.2024	2,527.34	2,484.04	2,441.71	2,492.70	1,234.00
04.09.2024	2,509.06	2,426.32	2,492.70	2,434.02	1,799.00
05.09.2024	2,518.68	2,470.57	2,434.02	2,485.00	1,005.00
08.09.2024	2,484.04	2,425.36	2,485.00	2,427.28	2,261.00
09.09.2024	2,457.10	2,405.15	2,427.28	2,423.43	1,253.00
10.09.2024	2,514.83	2,409.96	2,423.43	2,424.39	5,755.00
11.09.2024	2,506.17	2,453.26	2,424.39	2,467.69	934.00
12.09.2024	2,520.60	2,473.46	2,467.69	2,504.25	4,964.00
15.09.2024	2,594.68	2,506.17	2,504.25	2,530.22	3,181.00
16.09.2024	2,502.32	2,502.32	2,530.22	2,530.22	1.00
17.09.2024	2,522.52	2,462.88	2,530.22	2,508.09	3,473.00
18.09.2024	2,595.64	2,527.34	2,508.09	2,586.98	6,012.00
19.09.2024	2,586.02	2,534.07	2,586.02	2,584.10	18.00
22.09.2024	2,534.07	2,534.07	2,584.10	2,571.59	19.00
23.09.2024	2,571.59	2,534.07	2,534.07	2,554.27	2,765.00
24.09.2024	2,585.06	2,534.07	2,554.27	2,554.27	6,457.00
25.09.2024	2,593.72	2,585.06	2,554.27	2,592.76	41,957.00
26.09.2024	2,626.43	2,580.25	2,592.76	2,613.92	415.00
29.09.2024	2,613.92	2,613.92	2,613.92	2,613.92	156.00
30.09.2024	2,658.18	2,615.84	2,613.92	2,623.54	539.00
01.10.2024	2,616.81	2,616.81	2,623.54	2,616.81	227.00
06.10.2024	2,693.77	2,635.09	2,616.81	2,652.40	236.00
07.10.2024	2,637.97	2,603.34	2,652.40	2,637.97	3,760.00
08.10.2024	2,605.26	2,597.57	2,637.97	2,605.26	391.00
09.10.2024	2,605.26	2,597.57	2,605.26	2,601.41	561.00
10.10.2024	2,600.45	2,556.20	2,601.41	2,559.08	1,485.00
13.10.2024	2,625.47	2,549.46	2,559.08	2,557.16	1,672.00
14.10.2024	2,623.54	2,549.46	2,557.16	2,581.21	688.00
15.10.2024	2,586.98	2,570.63	2,581.21	2,578.32	1,730.00
20.10.2024	2,622.58	2,530.22	2,578.32	2,577.36	825.00
21.10.2024	2,568.70	2,568.70	2,577.36	2,577.36	1.00
22.10.2024	2,597.57	2,577.36	2,577.36	2,596.60	1,242.00
27.10.2024	2,655.29	2,635.09	2,596.60	2,647.59	3,820.00
28.10.2024	2,655.29	2,655.29	2,647.59	2,655.29	112.00
29.10.2024	2,656.25	2,654.33	2,655.29	2,655.29	13,019.00
30.10.2024	2,789.98	2,674.53	2,655.29	2,767.85	7,368.00
31.10.2024	2,825.57	2,718.79	2,767.85	2,765.93	1,095.00
03.11.2024	2,793.83	2,789.02	2,789.02	2,793.83	139.00
04.11.2024	2,804.41	2,768.81	2,793.83	2,787.09	1,117.00
05.11.2024	2,820.76	2,769.77	2,804.41	2,814.03	901.00
06.11.2024	2,900.61	2,813.07	2,894.84	2,859.25	1,689.00
07.11.2024	2,943.91	2,808.26	2,859.25	2,916.01	2,607.00
10.11.2024	2,982.39	2,916.01	2,982.39	2,950.64	635.00
11.11.2024	2,979.50	2,863.09	2,950.64	2,939.10	1,564.00
12.11.2024	2,980.47	2,939.10	2,939.10	2,958.34	654.00
13.11.2024	2,958.34	2,899.65	2,958.34	2,956.41	442.00
14.11.2024	2,992.01	2,918.89	2,956.41	2,973.73	2,445.00
17.11.2024	2,947.76	2,889.07	2,973.73	2,917.93	1,371.00
18.11.2024	2,930.44	2,780.36	2,917.93	2,820.76	5,298.00
19.11.2024	2,886.18	2,791.90	2,820.76	2,803.45	4,573.00
20.11.2024	2,881.37	2,792.86	2,803.45	2,832.31	387.00
21.11.2024	2,830.38	2,780.36	2,780.36	2,819.80	1,104.00
24.11.2024	2,885.22	2,857.32	2,857.32	2,858.28	2,040.00
25.11.2024	2,885.22	2,794.79	2,794.79	2,854.44	2,797.00
26.11.2024	2,946.79	2,833.27	2,886.18	2,905.43	2,530.00
27.11.2024	2,875.60	2,875.60	2,905.43	2,875.60	1,023.00
28.11.2024	2,874.64	2,742.84	2,875.60	2,874.64	12,476.00
01.12.2024	2,917.93	2,863.09	2,874.64	2,876.56	2,846.00
02.12.2024	2,947.76	2,789.98	2,876.56	2,819.80	2,980.00
03.12.2024	2,933.33	2,819.80	2,819.80	2,836.16	2,423.00
04.12.2024	2,872.72	2,811.14	2,836.16	2,824.61	2,004.00
05.12.2024	2,872.72	2,857.32	2,824.61	2,865.02	1,402.00
08.12.2024	2,919.86	2,872.72	2,872.72	2,887.15	1,756.00
09.12.2024	2,947.76	2,906.39	2,887.15	2,941.02	22,253.00
10.12.2024	2,915.05	2,839.04	2,941.02	2,886.18	198.00
11.12.2024	2,886.18	2,823.65	2,886.18	2,824.61	2,824.00
12.12.2024	2,827.50	2,818.84	2,824.61	2,823.65	1,368.00
15.12.2024	2,828.46	2,789.98	2,823.65	2,811.14	1,546.00
16.12.2024	2,850.59	2,811.14	2,811.14	2,816.92	4,148.00
17.12.2024	2,831.35	2,828.46	2,816.92	2,830.38	2,374.00
18.12.2024	2,873.68	2,810.18	2,830.38	2,834.23	408.00
19.12.2024	2,811.14	2,761.12	2,834.23	2,767.85	1,973.00
22.12.2024	2,789.98	2,751.50	2,767.85	2,761.12	4,520.00
23.12.2024	2,832.31	2,765.93	2,761.12	2,772.66	199.00
24.12.2024	2,789.98	2,726.48	2,789.98	2,750.53	571.00
25.12.2024	2,886.18	2,741.87	2,750.53	2,836.16	1,603.00
26.12.2024	2,832.31	2,734.18	2,836.16	2,746.69	2,640.00
29.12.2024	2,789.98	2,742.84	2,746.69	2,777.47	743.00
30.12.2024	2,761.12	2,703.39	2,777.47	2,708.20	2,902.00
31.12.2024	2,884.26	2,761.12	2,708.20	2,776.51	802.00
01.01.2025	2,845.78	2,837.12	2,776.51	2,840.01	476.00
02.01.2025	2,885.22	2,864.06	2,840.01	2,878.49	2,058.00
05.01.2025	2,923.70	2,820.76	2,878.49	2,880.41	695.00
06.01.2025	2,958.34	2,910.24	2,880.41	2,925.63	3,058.00
07.01.2025	2,967.00	2,929.48	2,925.63	2,941.98	2,332.00
08.01.2025	2,979.50	2,847.70	2,941.98	2,905.43	2,003.00
09.01.2025	2,975.66	2,887.15	2,887.15	2,917.93	2,912.00
12.01.2025	2,924.67	2,923.70	2,917.93	2,923.70	667.00
13.01.2025	2,924.67	2,923.70	2,923.70	2,924.67	710.00
14.01.2025	2,959.30	2,924.67	2,924.67	2,959.30	9,734.00
15.01.2025	2,998.75	2,905.43	2,959.30	2,907.35	8,430.00
16.01.2025	2,980.47	2,886.18	2,907.35	2,908.31	1,880.00
19.01.2025	2,976.62	2,908.31	2,908.31	2,933.33	1,053.00
20.01.2025	3,071.86	2,882.34	2,933.33	2,885.22	1,991.00
21.01.2025	2,934.29	2,915.05	2,885.22	2,917.93	362.00
22.01.2025	2,905.43	2,852.51	2,917.93	2,899.65	468.00
23.01.2025	2,903.50	2,850.59	2,899.65	2,873.68	64.00
26.01.2025	2,894.84	2,839.04	2,873.68	2,848.66	660.00
27.01.2025	2,902.54	2,902.54	2,848.66	2,902.54	137.00
28.01.2025	2,857.32	2,837.12	2,902.54	2,841.93	4,292.00
29.01.2025	2,891.96	2,823.65	2,841.93	2,835.19	864.00
30.01.2025	2,900.61	2,811.14	2,835.19	2,823.65	1,790.00
02.02.2025	2,902.54	2,799.60	2,823.65	2,840.01	2,703.00
03.02.2025	2,886.18	2,795.75	2,840.01	2,830.38	349.00
04.02.2025	2,902.54	2,799.60	2,830.38	2,828.46	1,782.00
05.02.2025	2,886.18	2,817.88	2,828.46	2,846.74	515.00
06.02.2025	2,856.36	2,808.26	2,846.74	2,820.76	10,521.00
09.02.2025	2,820.76	2,794.79	2,820.76	2,807.30	1,115.00
10.02.2025	2,804.41	2,785.17	2,807.30	2,787.09	11,014.00
11.02.2025	2,886.18	2,744.76	2,886.18	2,755.34	2,873.00
12.02.2025	2,755.34	2,746.69	2,755.34	2,751.50	6,830.00
13.02.2025	2,810.18	2,764.00	2,751.50	2,764.00	7,603.00
16.02.2025	2,765.93	2,744.76	2,765.93	2,764.96	6,857.00
17.02.2025	2,847.70	2,706.28	2,764.96	2,724.56	3,641.00
18.02.2025	2,811.14	2,725.52	2,724.56	2,733.22	10,597.00
19.02.2025	2,852.51	2,732.25	2,733.22	2,776.51	66,268.00
20.02.2025	2,877.53	2,788.05	2,776.51	2,839.04	871.00
23.02.2025	2,833.27	2,762.08	2,839.04	2,771.70	212.00
24.02.2025	2,964.11	2,837.12	2,771.70	2,935.25	25,300.00
25.02.2025	3,172.88	3,016.06	3,020.87	3,122.85	49,117.00
26.02.2025	3,322.96	3,091.10	3,322.96	3,170.95	28,103.00
27.02.2025	3,218.10	3,127.66	3,194.04	3,142.09	5,814.00
02.03.2025	3,221.94	3,107.46	3,142.09	3,156.52	8,223.00
03.03.2025	3,222.91	2,943.91	3,222.91	3,064.17	11,849.00
04.03.2025	3,030.49	2,967.96	3,030.49	2,980.47	8,586.00
05.03.2025	3,187.31	3,044.92	3,187.31	3,076.67	2,974.00
06.03.2025	3,078.60	3,040.11	3,076.67	3,054.54	1,654.00
09.03.2025	3,053.58	2,953.53	3,054.54	3,013.18	6,026.00
10.03.2025	3,054.54	2,952.57	3,054.54	2,996.82	2,175.00
11.03.2025	2,996.82	2,866.94	2,934.29	2,967.96	4,741.00
12.03.2025	3,111.31	2,963.15	2,967.96	2,980.47	2,610.00
13.03.2025	3,125.74	2,934.29	2,980.47	3,113.23	3,376.00
16.03.2025	3,183.46	3,125.74	3,126.70	3,169.03	4,405.00
17.03.2025	3,221.94	3,102.65	3,169.03	3,144.98	4,933.00
18.03.2025	3,220.98	3,034.34	3,220.98	3,089.18	2,197.00
19.03.2025	3,109.38	3,060.32	3,089.18	3,075.71	1,784.00
20.03.2025	3,150.75	2,968.92	3,075.71	3,112.27	2,193.00
23.03.2025	3,211.36	2,968.92	3,211.36	3,015.10	1,284.00
24.03.2025	3,173.84	2,887.15	3,173.84	3,117.08	3,514.00
25.03.2025	3,212.32	3,059.36	3,117.08	3,114.19	3,423.00
26.03.2025	3,120.93	2,997.78	3,117.08	3,090.14	610.00
27.03.2025	3,116.12	2,998.75	3,116.12	3,060.32	1,011.00
30.03.2025	3,114.19	2,960.26	3,060.32	3,050.70	837.00
31.03.2025	3,222.91	3,079.56	3,112.27	3,132.47	86,578.00
01.04.2025	3,246.96	3,151.71	3,246.96	3,165.18	2,705.00
02.04.2025	3,246.96	3,078.60	3,246.96	3,136.32	8,469.00
03.04.2025	3,174.80	3,081.48	3,174.80	3,144.98	2,723.00
06.04.2025	3,144.02	3,007.40	3,144.98	3,043.00	4,314.00
07.04.2025	3,070.00	2,992.00	3,043.00	3,036.00	6,642.00
08.04.2025	3,147.00	3,051.00	3,036.00	3,107.00	2,249.00
09.04.2025	3,148.00	3,138.00	3,148.00	3,138.00	1,537.00
10.04.2025	3,290.00	3,130.00	3,130.00	3,199.00	2,419.00
14.04.2025	3,292.00	3,199.00	3,199.00	3,240.00	5,909.00
15.04.2025	3,300.00	3,250.00	3,299.00	3,300.00	12,185.00
16.04.2025	3,270.00	3,240.00	3,300.00	3,258.00	2,441.00
17.04.2025	3,278.00	3,255.00	3,258.00	3,266.00	973.00
20.04.2025	3,344.00	3,266.00	3,266.00	3,292.00	5,243.00
21.04.2025	3,358.00	3,286.00	3,292.00	3,291.00	1,434.00
22.04.2025	3,359.00	3,260.00	3,318.00	3,289.00	1,714.00
23.04.2025	3,359.00	3,289.00	3,289.00	3,295.00	3,969.00
24.04.2025	3,398.00	3,321.00	3,295.00	3,370.00	2,193.00
27.04.2025	3,444.00	3,399.00	3,399.00	3,410.00	286.00
28.04.2025	3,450.00	3,370.00	3,370.00	3,395.00	1,213.00
29.04.2025	3,459.00	3,320.00	3,395.00	3,331.00	7,649.00
04.05.2025	3,327.00	3,200.00	3,250.00	3,213.00	11,686.00
05.05.2025	3,277.00	3,209.00	3,213.00	3,216.00	1,353.00
06.05.2025	3,240.00	3,180.00	3,240.00	3,224.00	1,377.00
07.05.2025	3,350.00	3,173.00	3,240.00	3,210.00	1,913.00
08.05.2025	3,295.00	3,247.00	3,210.00	3,279.00	3,760.00
11.05.2025	3,365.00	3,279.00	3,279.00	3,308.00	4,950.00
12.05.2025	3,368.00	3,265.00	3,308.00	3,327.00	12,165.00
13.05.2025	3,374.00	3,339.00	3,327.00	3,343.00	7,185.00
14.05.2025	3,430.00	3,288.00	3,343.00	3,378.00	3,909.00
15.05.2025	3,478.00	3,419.00	3,378.00	3,434.00	1,494.00
18.05.2025	3,458.00	3,361.00	3,434.00	3,418.00	2,072.00
19.05.2025	3,459.00	3,345.00	3,418.00	3,350.00	1,739.00
20.05.2025	3,488.00	3,320.00	3,350.00	3,390.00	1,326.00
21.05.2025	3,457.00	3,302.00	3,390.00	3,350.00	3,227.00
22.05.2025	3,442.00	3,302.00	3,350.00	3,344.00	259.00
25.05.2025	3,399.00	3,344.00	3,344.00	3,368.00	1,243.00
26.05.2025	3,450.00	3,345.00	3,368.00	3,393.00	1,547.00
27.05.2025	3,500.00	3,480.00	3,393.00	3,497.00	2,873.00
28.05.2025	3,475.00	3,454.00	3,497.00	3,464.00	310.00
29.05.2025	3,489.00	3,420.00	3,464.00	3,489.00	4,101.00
03.06.2025	3,489.00	3,379.00	3,489.00	3,418.00	2,429.00
04.06.2025	3,360.00	3,360.00	3,418.00	3,405.00	13.00
05.06.2025	3,410.00	3,357.00	3,405.00	3,374.00	8,000.00
08.06.2025	3,370.00	3,230.00	3,374.00	3,280.00	4,446.00
09.06.2025	3,279.00	3,236.00	3,280.00	3,256.00	795.00
10.06.2025	3,231.00	3,164.00	3,256.00	3,178.00	1,517.00
11.06.2025	3,224.00	3,171.00	3,178.00	3,195.00	1,150.00
12.06.2025	3,195.00	3,084.00	3,195.00	3,114.00	3,038.00
15.06.2025	3,207.00	3,030.00	3,070.00	3,127.00	3,947.00
16.06.2025	3,250.00	3,127.00	3,250.00	3,162.00	6,262.00
17.06.2025	3,290.00	3,130.00	3,162.00	3,170.00	2,833.00
18.06.2025	3,270.00	3,170.00	3,170.00	3,244.00	3,330.00
19.06.2025	3,373.00	3,270.00	3,244.00	3,311.00	2,770.00
22.06.2025	3,473.00	3,280.00	3,280.00	3,394.00	1,269.00
23.06.2025	3,466.00	3,362.00	3,394.00	3,420.00	2,160.00
24.06.2025	3,470.00	3,396.00	3,463.00	3,422.00	5,188.00
25.06.2025	3,555.00	3,430.00	3,422.00	3,464.00	2,808.00
26.06.2025	3,549.00	3,436.00	3,464.00	3,451.00	4,235.00
29.06.2025	3,470.00	3,381.00	3,470.00	3,424.00	3,954.00
30.06.2025	3,556.00	3,420.00	3,424.00	3,461.00	8,971.00
01.07.2025	3,559.00	3,464.00	3,461.00	3,554.00	6,583.00
02.07.2025	3,610.00	3,500.00	3,610.00	3,548.00	554.00
03.07.2025	3,610.00	3,550.00	3,548.00	3,566.00	10,583.00
06.07.2025	3,602.00	3,515.00	3,566.00	3,524.00	5,218.00
07.07.2025	3,615.00	3,515.00	3,524.00	3,553.00	2,432.00
07.07.2025	3,615.00	3,515.00	-99.99	3,559.00	0.00

צרו איתנו קשר *5988