גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3784	3784	3784	3784	0.00
09:44	3789	3789	3789	3789	0.00
09:47	3789	3789	3789	3789	0.00
09:50	3789	3789	3789	3789	0.00
09:53	3789	3789	3789	3789	0.00
09:56	3789	3789	3789	3789	0.00
09:59	3789	3789	3789	3789	0.00
10:02	3789	3789	3789	3789	0.00
10:05	3789	3789	3789	3789	0.00
10:08	3789	3789	3789	3789	0.00
10:11	3789	3789	3789	3789	0.00
10:14	3789	3789	3789	3789	0.00
10:17	3789	3789	3789	3789	0.00
10:20	3789	3789	3789	3789	0.00
10:23	3789	3789	3789	3789	0.00
10:26	3789	3789	3789	3789	0.00
10:29	3789	3789	3789	3789	0.00
10:32	3789	3789	3789	3789	0.00
10:35	3789	3789	3789	3789	0.00
10:38	3767	3767	3767	3767	6,667.00
10:41	3767	3767	3767	3767	0.00
10:44	3767	3767	3767	3767	0.00
10:47	3767	3767	3767	3767	0.00
10:50	3767	3767	3767	3767	0.00
10:53	3767	3767	3767	3767	0.00
10:56	3767	3767	3767	3767	0.00
10:59	3767	3767	3767	3767	0.00
11:02	3767	3767	3767	3767	0.00
11:05	3766	3766	3766	3766	1,883.00
11:08	3766	3766	3766	3766	0.00
11:11	3766	3766	3766	3766	0.00
11:17	3766	3766	3766	3766	0.00
11:20	3766	3766	3766	3766	0.00
11:23	3766	3766	3766	3766	0.00
11:26	3766	3766	3766	3766	0.00
11:29	3766	3766	3766	3766	0.00
11:32	3766	3766	3766	3766	0.00
11:35	3766	3766	3766	3766	0.00
11:38	3766	3766	3766	3766	0.00
11:41	3766	3766	3766	3766	0.00
11:44	3766	3766	3766	3766	0.00
11:47	3766	3766	3766	3766	0.00
11:50	3766	3766	3766	3766	0.00
11:53	3766	3766	3766	3766	0.00
11:56	3784	3784	3784	3784	26,488.00
12:02	3784	3784	3784	3784	0.00
12:05	3784	3784	3784	3784	0.00
12:08	3784	3784	3784	3784	0.00
12:11	3784	3784	3784	3784	0.00
12:17	3784	3784	3784	3784	0.00
12:20	3784	3784	3784	3784	0.00
12:23	3784	3784	3784	3784	0.00
12:26	3784	3784	3784	3784	0.00
12:29	3784	3784	3784	3784	0.00
12:32	3784	3784	3784	3784	0.00
12:35	3784	3784	3784	3784	0.00
12:38	3784	3784	3784	3784	0.00
12:41	3784	3784	3784	3784	0.00
12:44	3784	3784	3784	3784	0.00
12:47	3784	3784	3784	3784	0.00
12:50	3784	3784	3784	3784	0.00
12:53	3784	3784	3784	3784	0.00
12:56	3784	3784	3784	3784	0.00
12:59	3784	3784	3784	3784	0.00
13:02	3784	3784	3784	3784	0.00
13:05	3784	3784	3784	3784	0.00
13:08	3784	3784	3784	3784	0.00
13:11	3784	3784	3784	3784	0.00
13:17	3784	3784	3784	3784	0.00
13:20	3784	3784	3784	3784	0.00
13:23	3784	3784	3784	3784	0.00
13:26	3784	3784	3784	3784	0.00
13:29	3784	3784	3784	3784	0.00
13:32	3784	3784	3784	3784	0.00
13:35	3784	3784	3784	3784	0.00
13:38	3784	3784	3784	3784	0.00
13:41	3784	3784	3784	3784	0.00
13:44	3784	3784	3784	3784	0.00
13:47	3784	3784	3784	3784	0.00
13:50	3784	3784	3784	3784	0.00
13:53	3784	3784	3784	3784	0.00
13:56	3784	3784	3784	3784	0.00
13:59	3784	3784	3784	3784	9,989.00
14:02	3784	3784	3784	3784	0.00
14:05	3784	3784	3784	3784	0.00
14:08	3784	3784	3784	3784	0.00
14:11	3784	3784	3784	3784	0.00
14:17	3784	3784	3784	3784	0.00
14:20	3784	3784	3784	3784	0.00
14:23	3784	3784	3784	3784	0.00
14:26	3784	3784	3784	3784	0.00
14:29	3784	3784	3784	3784	0.00
14:32	3784	3784	3784	3784	0.00
14:35	3784	3784	3784	3784	0.00
14:38	3784	3784	3784	3784	0.00
14:41	3784	3784	3784	3784	0.00
14:44	3784	3784	3784	3784	0.00
14:47	3784	3784	3784	3784	0.00
14:50	3784	3784	3784	3784	0.00
14:53	3784	3784	3784	3784	0.00
14:56	3784	3784	3784	3784	0.00
14:59	3784	3784	3784	3784	0.00
15:02	3784	3784	3784	3784	0.00
15:05	3784	3784	3784	3784	0.00
15:08	3784	3784	3784	3784	0.00
15:11	3784	3784	3784	3784	0.00
15:17	3784	3784	3784	3784	0.00
15:20	3784	3784	3784	3784	0.00
15:23	3784	3784	3784	3784	0.00
15:26	3784	3784	3784	3784	0.00
15:29	3784	3784	3784	3784	0.00
15:32	3784	3784	3784	3784	0.00
15:35	3784	3784	3784	3784	0.00
15:38	3784	3784	3784	3784	0.00
15:41	3784	3784	3784	3784	0.00
15:44	3784	3784	3784	3784	0.00
15:47	3784	3784	3784	3784	0.00
15:50	3784	3784	3784	3784	0.00
15:53	3784	3784	3784	3784	0.00
15:56	3784	3784	3784	3784	0.00
16:02	3784	3784	3784	3784	0.00
16:05	3784	3784	3784	3784	0.00
16:08	3784	3784	3784	3784	0.00
16:11	3784	3784	3784	3784	0.00
16:17	3784	3784	3784	3784	0.00
16:20	3784	3784	3784	3784	0.00
16:23	3784	3784	3784	3784	0.00
16:26	3784	3784	3784	3784	0.00
16:29	3784	3784	3784	3784	0.00
16:32	3784	3784	3784	3784	0.00
16:35	3784	3784	3784	3784	0.00
16:38	3784	3784	3784	3784	0.00
16:41	3784	3784	3784	3784	0.00
16:47	3784	3784	3784	3784	0.00
16:53	3784	3784	3784	3784	0.00
16:56	3784	3784	3784	3784	0.00
17:02	3784	3784	3784	3784	0.00
17:05	3784	3784	3784	3784	0.00
17:08	3784	3784	3784	3784	0.00
17:11	3784	3784	3784	3784	0.00
17:17	3766	3766	3766	3766	0.00
17:20	3766	3766	3766	3766	0.00
17:23	3784	3784	3784	3784	264.00
17:26	3784	3784	3784	3784	0.00
17:29	3784	3784	3784	3784	0.00
09:44	3785	3785	3785	3785	0.00
09:47	3785	3785	3785	3785	0.00
09:50	3785	3785	3785	3785	0.00
09:53	3785	3785	3785	3785	0.00
09:56	3785	3785	3785	3785	0.00
09:59	3785	3785	3785	3785	4,466.00
10:02	3785	3785	3785	3785	0.00
10:05	3785	3785	3785	3785	0.00
10:08	3785	3785	3785	3785	0.00
10:11	3785	3785	3785	3785	0.00
10:17	3785	3785	3785	3785	0.00
10:20	3785	3785	3785	3785	0.00
10:23	3785	3785	3785	3785	0.00
10:26	3785	3785	3785	3785	0.00
10:32	3785	3785	3785	3785	0.00
10:35	3785	3785	3785	3785	0.00
10:38	3785	3785	3785	3785	0.00
10:41	3785	3785	3785	3785	0.00
10:44	3785	3785	3785	3785	0.00
10:47	3785	3785	3785	3785	0.00
10:50	3785	3785	3785	3785	0.00
10:53	3785	3785	3785	3785	0.00
10:56	3785	3785	3785	3785	0.00
10:59	3785	3785	3785	3785	0.00
11:02	3785	3785	3785	3785	0.00
11:05	3785	3785	3785	3785	0.00
11:08	3785	3785	3785	3785	0.00
11:11	3785	3785	3785	3785	0.00
11:17	3785	3785	3785	3785	0.00
11:20	3785	3785	3785	3785	0.00
11:23	3785	3785	3785	3785	0.00
11:26	3785	3785	3785	3785	0.00
11:29	3785	3785	3785	3785	0.00
11:32	3785	3785	3785	3785	0.00
11:35	3785	3785	3785	3785	0.00
11:38	3785	3785	3785	3785	0.00
11:41	3785	3785	3785	3785	0.00
11:44	3785	3785	3785	3785	0.00
11:47	3785	3785	3785	3785	0.00
11:50	3785	3785	3785	3785	0.00
11:53	3785	3785	3785	3785	0.00
11:56	3785	3785	3785	3785	0.00
11:59	3785	3785	3785	3785	0.00
12:02	3785	3785	3785	3785	0.00
12:05	3785	3785	3785	3785	0.00
12:08	3785	3785	3785	3785	0.00
12:11	3785	3785	3785	3785	0.00
12:17	3785	3785	3785	3785	0.00
12:20	3785	3785	3785	3785	0.00
12:23	3785	3785	3785	3785	0.00
12:26	3785	3785	3785	3785	0.00
12:29	3785	3785	3785	3785	0.00
12:32	3785	3785	3785	3785	0.00
12:35	3785	3785	3785	3785	0.00
12:38	3785	3785	3785	3785	0.00
12:41	3785	3785	3785	3785	0.00
12:44	3785	3785	3785	3785	0.00
12:47	3785	3785	3785	3785	0.00
12:50	3785	3785	3785	3785	0.00
12:53	3785	3785	3785	3785	0.00
12:56	3785	3785	3785	3785	0.00
12:59	3785	3785	3785	3785	0.00
13:02	3785	3785	3785	3785	0.00
13:05	3785	3785	3785	3785	0.00
13:08	3785	3785	3785	3785	0.00
13:11	3785	3785	3785	3785	0.00
13:17	3785	3785	3785	3785	0.00
13:20	3785	3785	3785	3785	0.00
13:23	3785	3785	3785	3785	0.00
13:26	3785	3785	3785	3785	0.00
13:29	3785	3785	3785	3785	0.00
13:32	3785	3785	3785	3785	0.00
13:35	3785	3785	3785	3785	0.00
13:38	3785	3785	3785	3785	0.00
13:41	3785	3785	3785	3785	0.00
13:47	3785	3785	3785	3785	0.00
13:53	3785	3785	3785	3785	0.00
13:59	3785	3785	3785	3785	12,490.00
14:05	3785	3785	3785	3785	0.00
14:11	3785	3785	3785	3785	0.00
14:17	3785	3785	3785	3785	0.00
14:20	3785	3785	3785	3785	0.00
14:23	3785	3785	3785	3785	0.00
14:26	3785	3785	3785	3785	0.00
14:29	3785	3785	3785	3785	0.00
14:32	3785	3785	3785	3785	0.00
14:35	3785	3785	3785	3785	0.00
14:38	3785	3785	3785	3785	0.00
14:41	3785	3785	3785	3785	0.00
14:44	3785	3785	3785	3785	0.00
14:47	3785	3785	3785	3785	0.00
14:50	3785	3785	3785	3785	0.00
14:53	3785	3785	3785	3785	0.00
14:56	3785	3785	3785	3785	0.00
14:59	3785	3785	3785	3785	0.00
15:02	3785	3785	3785	3785	0.00
15:05	3785	3785	3785	3785	0.00
15:08	3785	3785	3785	3785	0.00
15:11	3785	3785	3785	3785	0.00
15:17	3785	3785	3785	3785	0.00
15:20	3785	3785	3785	3785	0.00
15:23	3785	3785	3785	3785	0.00
15:26	3785	3785	3785	3785	0.00
15:29	3785	3785	3785	3785	0.00
15:32	3785	3785	3785	3785	0.00
15:35	3785	3785	3785	3785	0.00
15:38	3785	3785	3785	3785	0.00
15:41	3785	3785	3785	3785	0.00
15:44	3785	3785	3785	3785	0.00
15:47	3785	3785	3785	3785	0.00
15:50	3785	3785	3785	3785	0.00
15:53	3785	3785	3785	3785	0.00
15:56	3785	3785	3785	3785	0.00
15:59	3785	3785	3785	3785	0.00
16:02	3785	3785	3785	3785	0.00
16:05	3785	3785	3785	3785	0.00
16:08	3785	3785	3785	3785	0.00
16:11	3785	3785	3785	3785	0.00
16:14	3785	3785	3785	3785	0.00
16:17	3785	3785	3785	3785	0.00
16:20	3785	3785	3785	3785	0.00
16:23	3785	3785	3785	3785	0.00
16:26	3785	3785	3785	3785	0.00
16:29	3785	3785	3785	3785	0.00
16:32	3785	3785	3785	3785	0.00
16:35	3785	3785	3785	3785	0.00
16:38	3785	3785	3785	3785	0.00
16:41	3785	3785	3785	3785	0.00
16:44	3785	3785	3785	3785	0.00
16:47	3785	3785	3785	3785	0.00
16:50	3785	3785	3785	3785	0.00
16:53	3785	3785	3785	3785	0.00
16:56	3785	3785	3785	3785	0.00
16:59	3785	3785	3785	3785	0.00
17:02	3785	3785	3785	3785	0.00
17:05	3785	3785	3785	3785	0.00
17:08	3785	3785	3785	3785	0.00
17:11	3785	3785	3785	3785	0.00
17:14	3785	3785	3785	3785	0.00
17:17	3785	3785	3785	3785	0.00
17:20	3785	3785	3785	3785	0.00
17:23	3785	3785	3785	3785	0.00
17:26	3785	3785	3785	3785	0.00
17:29	3785	3785	3785	3785	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	3688	3688	3688	3688	0.00
05.05.2026 09:45	3688	3688	-99.99	-99.99	0.00
05.05.2026 10:15	3750	3688	3750	3750	975.00
05.05.2026 10:45	3750	3750	3750	3750	0.00
05.05.2026 11:15	3750	3750	3750	3750	0.00
05.05.2026 11:45	3688	3688	3688	3688	24,967.00
05.05.2026 12:15	3748	3748	3748	3748	3,373.00
05.05.2026 12:45	3745	3745	3745	3745	4,868.00
05.05.2026 13:15	3745	3745	3745	3745	0.00
05.05.2026 13:45	3745	3745	3745	3745	0.00
05.05.2026 14:15	3745	3745	3745	3745	0.00
05.05.2026 14:45	3745	3745	3745	3745	0.00
05.05.2026 15:15	3745	3745	3745	3745	0.00
05.05.2026 15:45	3745	3745	3745	3745	0.00
05.05.2026 16:15	3745	3745	3745	3745	0.00
05.05.2026 16:45	3745	3745	3745	3745	0.00
05.05.2026 17:15	3743	3671	3671	3743	27,629.00
05.05.2026 17:45	3711	3671	3711	3711	148.00
06.05.2026 09:15	3711	3711	3711	3711	0.00
06.05.2026 09:45	3745	3711	-99.99	-99.99	0.00
06.05.2026 10:15	3742	3711	3742	3742	1,534.00
06.05.2026 10:45	3742	3742	3742	3742	0.00
06.05.2026 11:15	3742	3742	3742	3742	0.00
06.05.2026 11:45	3742	3742	3742	3742	0.00
06.05.2026 12:15	3745	3734	3734	3745	32,424.00
06.05.2026 12:45	3747	3747	3747	3747	487.00
06.05.2026 13:15	3747	3747	3747	3747	0.00
06.05.2026 13:45	3747	3747	3747	3747	0.00
06.05.2026 14:15	3747	3747	3747	3747	0.00
06.05.2026 14:45	3747	3747	3747	3747	0.00
06.05.2026 15:15	3747	3747	3747	3747	0.00
06.05.2026 15:45	3747	3747	3747	3747	0.00
06.05.2026 16:15	3747	3747	3747	3747	1,873.00
06.05.2026 16:45	3747	3747	3747	3747	0.00
06.05.2026 17:15	3747	3747	3747	3747	0.00
06.05.2026 17:45	3747	3662	3744	3744	224.00
07.05.2026 09:15	3744	3744	3744	3744	0.00
07.05.2026 09:45	3800	3744	-99.99	-99.99	0.00
07.05.2026 10:15	3750	3750	3750	3750	9,375.00
07.05.2026 10:45	3750	3750	3750	3750	0.00
07.05.2026 11:15	3750	3750	3750	3750	0.00
07.05.2026 11:45	3750	3750	3750	3750	0.00
07.05.2026 12:15	3750	3750	3750	3750	0.00
07.05.2026 12:45	3750	3750	3750	3750	0.00
07.05.2026 13:15	3750	3750	3750	3750	0.00
07.05.2026 13:45	3750	3750	3750	3750	0.00
07.05.2026 14:15	3750	3750	3750	3750	0.00
07.05.2026 14:45	3750	3750	3750	3750	0.00
07.05.2026 15:15	3750	3750	3750	3750	0.00
07.05.2026 15:45	3662	3662	3662	3662	7,360.00
07.05.2026 16:15	3748	3747	3747	3748	29,829.00
07.05.2026 16:45	3749	3749	-99.99	-99.99	0.00
07.05.2026 17:15	3749	3748	-99.99	-99.99	0.00
08.05.2026 09:15	3739	3739	3739	3739	0.00
08.05.2026 09:45	3739	3739	-99.99	-99.99	0.00
11.05.2026 09:15	3789	3789	3789	3789	0.00
11.05.2026 09:45	3789	3789	-99.99	-99.99	0.00
11.05.2026 10:15	3789	3789	-99.99	-99.99	0.00
11.05.2026 10:45	3767	3767	3767	3767	10,170.00
11.05.2026 11:15	3766	3766	3766	3766	1,883.00
11.05.2026 11:45	3766	3766	3766	3766	0.00
11.05.2026 12:15	3784	3784	3784	3784	26,488.00
11.05.2026 12:45	3784	3784	3784	3784	0.00
11.05.2026 13:15	3784	3784	3784	3784	0.00
11.05.2026 13:45	3784	3784	3784	3784	0.00
11.05.2026 14:15	3784	3784	3784	3784	9,989.00
11.05.2026 14:45	3784	3784	3784	3784	0.00
11.05.2026 15:15	3784	3784	3784	3784	0.00
11.05.2026 15:45	3784	3784	3784	3784	0.00
11.05.2026 16:15	3784	3784	3784	3784	0.00
11.05.2026 16:45	3784	3784	3784	3784	0.00
11.05.2026 17:15	3784	3784	-99.99	-99.99	0.00
11.05.2026 17:45	3784	3766	3784	3784	264.00
12.05.2026 09:15	3784	3784	3784	3784	0.00
12.05.2026 09:45	3785	3785	-99.99	-99.99	0.00
12.05.2026 10:15	3785	3785	3785	3785	4,466.00
12.05.2026 10:45	3785	3785	3785	3785	0.00
12.05.2026 11:15	3785	3785	3785	3785	0.00
12.05.2026 11:45	3785	3785	3785	3785	0.00
12.05.2026 12:15	3785	3785	3785	3785	0.00
12.05.2026 12:45	3785	3785	3785	3785	0.00
12.05.2026 13:15	3785	3785	3785	3785	0.00
12.05.2026 13:45	3785	3785	3785	3785	0.00
12.05.2026 14:15	3785	3785	3785	3785	12,490.00
12.05.2026 14:45	3785	3785	3785	3785	0.00
12.05.2026 15:15	3785	3785	3785	3785	0.00
12.05.2026 15:45	3785	3785	3785	3785	0.00
12.05.2026 16:15	3785	3785	3785	3785	0.00
12.05.2026 16:45	3785	3785	3785	3785	0.00
12.05.2026 17:15	3785	3785	-99.99	-99.99	0.00
12.05.2026 17:45	3785	3785	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	3,259.24	3,225.43	3,213.84	3,229.29	7,185.00
14.05.2025	3,313.33	3,176.16	3,229.29	3,263.10	3,909.00
15.05.2025	3,359.70	3,302.71	3,263.10	3,317.20	1,494.00
18.05.2025	3,340.38	3,246.68	3,317.20	3,301.74	2,072.00
19.05.2025	3,341.35	3,231.22	3,301.74	3,236.05	1,739.00
20.05.2025	3,369.36	3,207.07	3,236.05	3,274.69	1,326.00
21.05.2025	3,339.42	3,189.69	3,274.69	3,236.05	3,227.00
22.05.2025	3,324.93	3,189.69	3,236.05	3,230.26	259.00
25.05.2025	3,283.39	3,230.26	3,230.26	3,253.44	1,243.00
26.05.2025	3,332.65	3,231.22	3,253.44	3,277.59	1,547.00
27.05.2025	3,380.95	3,361.63	3,277.59	3,378.05	2,873.00
28.05.2025	3,356.80	3,336.52	3,378.05	3,346.18	310.00
29.05.2025	3,370.33	3,303.67	3,346.18	3,370.33	4,101.00
03.06.2025	3,370.33	3,264.07	3,370.33	3,301.74	2,429.00
04.06.2025	3,245.71	3,245.71	3,301.74	3,289.18	13.00
05.06.2025	3,294.01	3,242.82	3,289.18	3,259.24	8,000.00
08.06.2025	3,255.37	3,120.14	3,259.24	3,168.44	4,446.00
09.06.2025	3,167.47	3,125.93	3,168.44	3,145.25	795.00
10.06.2025	3,121.10	3,056.38	3,145.25	3,069.90	1,517.00
11.06.2025	3,114.34	3,063.14	3,069.90	3,086.33	1,150.00
12.06.2025	3,086.33	2,979.10	3,086.33	3,008.08	3,038.00
15.06.2025	3,097.92	2,926.94	2,965.58	3,020.64	3,947.00
16.06.2025	3,139.46	3,020.64	3,139.46	3,054.45	6,262.00
17.06.2025	3,178.10	3,023.54	3,054.45	3,062.18	2,833.00
18.06.2025	3,158.78	3,062.18	3,062.18	3,133.66	3,330.00
19.06.2025	3,258.27	3,158.78	3,133.66	3,198.38	2,770.00
22.06.2025	3,354.87	3,168.44	3,168.44	3,278.56	1,269.00
23.06.2025	3,348.11	3,247.65	3,278.56	3,303.67	2,160.00
24.06.2025	3,351.97	3,280.49	3,345.21	3,305.61	5,188.00
25.06.2025	3,434.08	3,313.33	3,305.61	3,346.18	2,808.00
26.06.2025	3,428.29	3,319.13	3,346.18	3,333.62	4,235.00
29.06.2025	3,351.97	3,266.00	3,351.97	3,307.54	3,954.00
30.06.2025	3,435.05	3,303.67	3,307.54	3,343.28	8,971.00
01.07.2025	3,437.95	3,346.18	3,343.28	3,433.12	6,583.00
02.07.2025	3,487.21	3,380.95	3,487.21	3,427.32	554.00
03.07.2025	3,487.21	3,429.25	3,427.32	3,444.71	10,583.00
06.07.2025	3,479.48	3,395.44	3,444.71	3,404.14	5,218.00
07.07.2025	3,492.04	3,395.44	3,404.14	3,432.15	2,432.00
08.07.2025	3,492.04	3,380.95	3,432.15	3,433.12	1,043.00
09.07.2025	3,492.04	3,434.08	3,433.12	3,447.61	473.00
10.07.2025	3,481.42	3,187.76	3,447.61	3,283.39	3,340.00
13.07.2025	3,321.06	3,188.72	3,283.39	3,301.74	1,529.00
14.07.2025	3,267.93	3,217.70	3,301.74	3,266.97	722.00
15.07.2025	3,274.69	3,216.73	3,266.97	3,237.99	2,479.00
16.07.2025	3,237.99	3,168.44	3,237.99	3,196.45	7,919.00
17.07.2025	3,221.56	3,193.55	3,196.45	3,221.56	7,650.00
20.07.2025	3,237.02	3,180.03	3,221.56	3,221.56	6,980.00
21.07.2025	3,251.51	3,177.13	3,236.05	3,208.04	9,373.00
22.07.2025	3,208.04	3,193.55	3,208.04	3,205.14	140.00
23.07.2025	3,300.78	3,247.65	3,205.14	3,253.44	6,962.00
24.07.2025	3,376.12	3,260.20	3,253.44	3,286.29	1,336.00
27.07.2025	3,351.97	3,219.63	3,286.29	3,288.22	802.00
28.07.2025	3,351.97	3,237.02	3,288.22	3,326.86	1,981.00
29.07.2025	3,326.86	3,265.03	3,326.86	3,299.81	191.00
30.07.2025	3,322.99	3,219.63	3,299.81	3,302.71	932.00
31.07.2025	3,274.69	3,183.89	3,302.71	3,272.76	1,701.00
04.08.2025	3,331.69	3,178.10	3,272.76	3,202.24	1,605.00
05.08.2025	3,192.59	2,938.53	3,202.24	3,144.29	3,522.00
06.08.2025	3,144.29	3,062.18	3,144.29	3,093.09	3,899.00
07.08.2025	3,094.05	3,020.64	3,093.09	3,055.42	1,367.00
10.08.2025	3,086.33	3,033.20	3,052.52	3,067.01	10,962.00
11.08.2025	3,095.99	3,067.01	3,067.01	3,067.97	1,336.00
12.08.2025	3,097.92	3,015.81	3,095.99	3,063.14	1,933.00
13.08.2025	3,209.97	3,091.16	3,063.14	3,135.59	3,019.00
14.08.2025	3,213.84	3,076.67	3,135.59	3,213.84	3,534.00
17.08.2025	3,213.84	3,068.94	3,213.84	3,193.55	1,754.00
18.08.2025	3,192.59	3,015.81	3,193.55	3,149.12	1,447.00
19.08.2025	3,149.12	3,148.15	3,149.12	3,149.12	11,711.00
20.08.2025	3,158.78	3,086.33	3,149.12	3,110.48	2,670.00
21.08.2025	3,187.76	3,110.48	3,110.48	3,134.63	960.00
24.08.2025	3,134.63	3,134.63	3,134.63	3,134.63	569.00
25.08.2025	3,205.14	3,087.29	3,134.63	3,106.61	1,523.00
26.08.2025	3,196.45	3,095.02	3,106.61	3,106.61	642.00
27.08.2025	3,148.15	3,106.61	3,106.61	3,116.27	1,006.00
28.08.2025	3,206.11	3,115.31	3,206.11	3,178.10	70,288.00
31.08.2025	3,204.18	3,166.50	3,178.10	3,202.24	3,540.00
01.09.2025	3,207.07	3,095.99	3,202.24	3,134.63	9,189.00
02.09.2025	3,234.12	3,104.68	3,234.12	3,147.18	35,174.00
03.09.2025	3,218.67	3,104.68	3,104.68	3,162.64	10,830.00
04.09.2025	3,236.05	3,112.41	3,162.64	3,206.11	5,585.00
07.09.2025	3,234.12	3,110.48	3,206.11	3,183.89	648.00
08.09.2025	3,213.84	3,178.10	3,183.89	3,178.10	618.00
09.09.2025	3,240.88	3,178.10	3,178.10	3,235.09	2,195.00
10.09.2025	3,284.35	3,233.16	3,254.41	3,265.03	15,116.00
11.09.2025	3,307.54	3,255.37	3,265.03	3,282.42	3,122.00
14.09.2025	3,379.99	3,283.39	3,282.42	3,379.99	2,686.00
15.09.2025	3,415.73	3,333.62	3,398.34	3,365.50	9,587.00
16.09.2025	3,379.99	3,286.29	3,365.50	3,306.57	8,260.00
17.09.2025	3,379.99	3,282.42	3,306.57	3,308.50	8,039.00
18.09.2025	3,438.91	3,360.67	3,308.50	3,428.29	15,820.00
21.09.2025	3,466.93	3,362.60	3,466.93	3,451.47	748.00
25.09.2025	3,465.96	3,285.32	3,465.96	3,434.08	768.00
28.09.2025	3,477.55	3,448.57	3,466.93	3,452.44	3,918.00
29.09.2025	3,477.55	3,369.36	3,477.55	3,398.34	539.00
30.09.2025	3,493.97	3,335.55	3,493.97	3,416.69	4,764.00
05.10.2025	3,487.21	3,392.54	3,477.55	3,460.16	1,828.00
08.10.2025	3,466.93	3,456.30	3,466.93	3,463.06	404.00
09.10.2025	3,525.85	3,457.27	3,457.27	3,511.36	2,412.00
12.10.2025	3,501.70	3,500.73	3,511.36	3,501.70	6,587.00
15.10.2025	3,542.27	3,500.73	3,542.27	3,511.36	1,236.00
16.10.2025	3,501.70	3,472.72	3,511.36	3,477.55	1,780.00
19.10.2025	3,505.56	3,391.58	3,505.56	3,422.49	1,158.00
20.10.2025	3,421.52	3,344.24	3,422.49	3,402.20	784.00
21.10.2025	3,501.70	3,338.45	3,501.70	3,339.42	178.00
22.10.2025	3,499.77	3,307.54	3,380.95	3,315.27	4,629.00
23.10.2025	3,315.27	3,236.05	3,315.27	3,274.69	1,295.00
26.10.2025	3,324.93	3,284.35	3,324.93	3,294.98	521.00
27.10.2025	3,407.03	3,307.54	3,294.98	3,328.79	2,010.00
28.10.2025	3,400.27	3,284.35	3,328.79	3,339.42	944.00
29.10.2025	3,400.27	3,361.63	3,339.42	3,395.44	273.00
30.10.2025	3,455.33	3,455.33	3,395.44	3,455.33	517.00
02.11.2025	3,477.55	3,397.37	3,455.33	3,452.44	560.00
03.11.2025	3,466.93	3,455.33	3,455.33	3,456.30	956.00
04.11.2025	3,390.61	3,380.95	3,456.30	3,413.80	35.00
05.11.2025	3,419.59	3,369.36	3,413.80	3,398.34	3,227.00
06.11.2025	3,286.29	3,286.29	3,398.34	3,286.29	385.00
09.11.2025	3,369.36	3,284.35	3,286.29	3,297.88	504.00
10.11.2025	3,313.33	3,267.93	3,297.88	3,289.18	1,872.00
11.11.2025	3,312.37	3,260.20	3,289.18	3,294.98	4,554.00
12.11.2025	3,312.37	3,289.18	3,294.98	3,308.50	1,559.00
13.11.2025	3,383.85	3,282.42	3,308.50	3,366.46	407.00
16.11.2025	3,383.85	3,366.46	3,366.46	3,366.46	1,293.00
17.11.2025	3,392.54	3,308.50	3,366.46	3,390.61	2,632.00
18.11.2025	3,419.59	3,419.59	3,390.61	3,419.59	235.00
19.11.2025	3,447.61	3,305.61	3,419.59	3,320.10	349.00
20.11.2025	3,353.90	3,241.85	3,320.10	3,313.33	377.00
23.11.2025	3,313.33	3,313.33	3,313.33	3,313.33	343.00
24.11.2025	3,313.33	3,273.73	3,313.33	3,286.29	2,876.00
25.11.2025	3,250.54	3,250.54	3,286.29	3,267.93	29.00
26.11.2025	3,267.93	3,211.90	3,267.93	3,229.29	1,574.00
27.11.2025	3,226.39	3,226.39	3,229.29	3,226.39	165.00
30.11.2025	3,349.07	3,236.05	3,226.39	3,291.12	2,345.00
01.12.2025	3,323.96	3,284.35	3,291.12	3,289.18	1,858.00
02.12.2025	3,285.32	3,284.35	3,289.18	3,284.35	1,523.00
03.12.2025	3,349.07	3,284.35	3,284.35	3,308.50	1,059.00
04.12.2025	3,386.75	3,308.50	3,308.50	3,385.78	334.00
07.12.2025	3,328.79	3,188.72	3,385.78	3,255.37	2,339.00
08.12.2025	3,320.10	3,194.52	3,255.37	3,208.04	856.00
09.12.2025	3,188.72	3,178.10	3,208.04	3,183.89	694.00
10.12.2025	3,306.57	3,186.79	3,183.89	3,227.36	209.00
11.12.2025	3,280.49	3,227.36	3,227.36	3,231.22	1,853.00
14.12.2025	3,275.66	3,199.35	3,231.22	3,270.83	1,040.00
15.12.2025	3,245.71	3,138.49	3,138.49	3,236.05	1,223.00
16.12.2025	3,263.10	3,219.63	3,236.05	3,233.16	1,364.00
17.12.2025	3,191.62	3,187.76	3,233.16	3,187.76	3,086.00
18.12.2025	3,227.36	3,187.76	3,187.76	3,203.21	824.00
21.12.2025	3,229.29	3,229.29	3,203.21	3,229.29	151.00
22.12.2025	3,228.33	3,190.65	3,229.29	3,218.67	2,425.00
23.12.2025	3,226.39	3,182.93	3,218.67	3,206.11	3,566.00
24.12.2025	3,262.14	3,221.56	3,206.11	3,233.16	6,323.00
25.12.2025	3,269.86	3,234.12	3,233.16	3,263.10	4,372.00
28.12.2025	3,272.76	3,243.78	3,263.10	3,269.86	1,959.00
29.12.2025	3,277.59	3,269.86	3,269.86	3,271.80	5,902.00
30.12.2025	3,388.68	3,277.59	3,271.80	3,334.59	3,021.00
31.12.2025	3,380.95	3,351.01	3,334.59	3,373.22	3,548.00
01.01.2026	3,459.20	3,368.39	3,373.22	3,406.07	816.00
05.01.2026	3,409.93	3,341.35	3,406.07	3,366.46	13,559.00
06.01.2026	3,455.33	3,397.37	3,366.46	3,406.07	3,547.00
07.01.2026	3,366.46	3,316.23	3,406.07	3,324.93	3,633.00
08.01.2026	3,324.93	3,238.95	3,255.37	3,240.88	6,647.00
09.01.2026	3,307.54	3,187.76	3,240.88	3,277.59	1,568.00
12.01.2026	3,253.44	3,226.39	3,277.59	3,250.54	1,047.00
13.01.2026	3,341.35	3,250.54	3,250.54	3,273.73	2,302.00
14.01.2026	3,349.07	3,250.54	3,273.73	3,275.66	813.00
15.01.2026	3,292.08	3,274.69	3,275.66	3,275.66	3,343.00
16.01.2026	3,275.66	3,275.66	3,275.66	3,275.66	997.00
19.01.2026	3,284.35	3,236.05	3,275.66	3,264.07	2,416.00
20.01.2026	3,290.15	3,229.29	3,264.07	3,251.51	1,687.00
21.01.2026	3,313.33	3,238.95	3,294.01	3,277.59	5,202.00
22.01.2026	3,347.14	3,187.76	3,277.59	3,275.66	71.00
23.01.2026	3,380.95	3,245.71	3,275.66	3,323.96	883.00
26.01.2026	3,298.84	3,190.65	3,190.65	3,264.07	2,849.00
27.01.2026	3,423.46	3,255.37	3,264.07	3,364.53	2,768.00
28.01.2026	3,448.57	3,363.56	3,364.53	3,431.18	277.00
29.01.2026	3,563.52	3,332.65	3,431.18	3,526.82	4,489.00
30.01.2026	3,526.82	3,419.59	3,526.82	3,500.73	1,345.00
02.02.2026	3,496.87	3,332.65	3,500.73	3,411.86	19,059.00
03.02.2026	3,475.62	3,359.70	3,411.86	3,434.08	1,205.00
04.02.2026	3,457.27	3,316.23	3,434.08	3,447.61	1,617.00
05.02.2026	3,381.92	3,245.71	3,447.61	3,245.71	4,606.00
06.02.2026	3,404.14	3,244.75	3,245.71	3,401.24	3,306.00
09.02.2026	3,438.91	3,332.65	3,401.24	3,370.33	1,735.00
10.02.2026	3,380.95	3,332.65	3,370.33	3,380.95	4,918.00
11.02.2026	3,408.97	3,260.20	3,380.95	3,404.14	170.00
12.02.2026	3,404.14	3,403.17	3,404.14	3,404.14	2,127.00
13.02.2026	3,409.93	3,321.06	3,409.93	3,380.95	846.00
16.02.2026	3,400.27	3,368.39	3,380.95	3,397.37	182.00
17.02.2026	3,397.37	3,397.37	3,397.37	3,397.37	12.00
18.02.2026	3,397.37	3,291.12	3,397.37	3,378.05	1,647.00
19.02.2026	3,379.02	3,236.05	3,378.05	3,236.05	15,418.00
20.02.2026	3,348.11	3,236.05	3,236.05	3,255.37	10,631.00
23.02.2026	3,332.65	3,189.69	3,255.37	3,194.52	783.00
24.02.2026	3,198.38	3,091.16	3,194.52	3,091.16	15,284.00
25.02.2026	3,176.16	3,042.86	3,091.16	3,042.86	21,224.00
26.02.2026	3,187.76	3,027.40	3,042.86	3,124.00	9,447.00
27.02.2026	3,271.80	3,215.77	3,124.00	3,271.80	4,644.00
02.03.2026	3,477.55	3,273.73	3,271.80	3,391.58	19,633.00
04.03.2026	3,475.62	3,332.65	3,391.58	3,438.91	3,212.00
05.03.2026	3,477.55	3,477.55	3,438.91	3,477.55	927.00
06.03.2026	3,516.19	3,380.95	3,477.55	3,489.14	3,955.00
09.03.2026	3,489.14	3,188.72	3,489.14	3,458.23	2,268.00
10.03.2026	3,515.22	3,458.23	3,458.23	3,486.24	693.00
11.03.2026	3,477.55	3,477.55	3,486.24	3,477.55	385.00
12.03.2026	3,476.59	3,313.33	3,477.55	3,414.76	5,659.00
13.03.2026	3,475.62	3,323.96	3,414.76	3,405.10	2,427.00
16.03.2026	3,438.91	3,413.80	3,405.10	3,422.49	591.00
17.03.2026	3,474.65	3,422.49	3,422.49	3,470.79	3,159.00
18.03.2026	3,513.29	3,467.89	3,470.79	3,486.24	2,106.00
19.03.2026	3,474.65	3,236.05	3,486.24	3,369.36	10,290.00
20.03.2026	3,474.65	3,196.45	3,369.36	3,430.22	812.00
23.03.2026	3,430.22	3,430.22	3,430.22	3,430.22	3.00
24.03.2026	3,430.22	3,430.22	3,430.22	3,430.22	200.00
25.03.2026	3,474.65	3,372.26	3,430.22	3,471.76	516.00
26.03.2026	3,471.76	3,471.76	3,471.76	3,471.76	1.00
27.03.2026	3,748.99	3,304.64	3,471.76	3,358.73	26,459.00
30.03.2026	3,448.57	3,255.37	3,358.73	3,304.64	7,774.00
31.03.2026	3,419.59	3,245.71	3,304.64	3,352.94	7,300.00
03.04.2026	3,352.94	3,352.94	3,352.94	3,352.94	29.00
06.04.2026	3,445.67	3,385.78	3,352.94	3,408.00	4,085.00
09.04.2026	3,570.00	3,475.00	3,408.00	3,526.00	2,507.00
10.04.2026	3,649.00	3,649.00	3,526.00	3,649.00	1,387.00
13.04.2026	3,650.00	3,452.00	3,649.00	3,641.00	826.00
14.04.2026	3,639.00	3,453.00	3,641.00	3,522.00	9,978.00
15.04.2026	3,600.00	3,491.00	3,522.00	3,531.00	3,441.00
16.04.2026	3,598.00	3,592.00	3,531.00	3,597.00	198.00
17.04.2026	3,652.00	3,600.00	3,597.00	3,625.00	1,308.00
20.04.2026	3,652.00	3,630.00	3,625.00	3,650.00	5,873.00
23.04.2026	3,652.00	3,635.00	3,652.00	3,638.00	5,196.00
24.04.2026	3,692.00	3,581.00	3,638.00	3,646.00	2,667.00
27.04.2026	3,703.00	3,510.00	3,692.00	3,575.00	5,564.00
28.04.2026	3,700.00	3,575.00	3,575.00	3,662.00	2,314.00
29.04.2026	3,788.00	3,638.00	3,662.00	3,754.00	756.00
30.04.2026	3,754.00	3,620.00	3,754.00	3,736.00	4,602.00
01.05.2026	3,725.00	3,662.00	3,736.00	3,723.00	224.00
04.05.2026	3,725.00	3,664.00	3,723.00	3,688.00	883.00
05.05.2026	3,750.00	3,671.00	3,688.00	3,711.00	2,323.00
06.05.2026	3,747.00	3,663.00	3,711.00	3,744.00	1,954.00
07.05.2026	3,750.00	3,662.00	3,750.00	3,739.00	2,570.00
08.05.2026	3,800.00	3,734.00	3,739.00	3,789.00	14,461.00
11.05.2026	3,784.00	3,766.00	3,789.00	3,784.00	1,383.00
12.05.2026	3,785.00	3,785.00	3,785.00	3,785.00	448.00
12.05.2026	3,785.00	3,784.00	-99.99	3,785.00	0.00

צרו איתנו קשר *5988