גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:25	3033	3033	3033	3033	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025 09:15	3022	3022	3022	3022	0.00
16.01.2025 09:45	3022	3022	-99.99	-99.99	0.00
16.01.2025 10:15	3022	3022	3022	3022	241.00
16.01.2025 10:45	3022	3022	3022	3022	604.00
16.01.2025 11:15	3022	3022	3022	3022	0.00
16.01.2025 11:45	3022	3022	3022	3022	0.00
16.01.2025 12:15	3022	3022	3022	3022	0.00
16.01.2025 12:45	3022	3022	3022	3022	0.00
16.01.2025 13:15	3022	3022	3022	3022	0.00
16.01.2025 13:45	3022	3022	3022	3022	0.00
16.01.2025 14:15	3022	3022	3022	3022	0.00
16.01.2025 14:45	3022	3022	3022	3022	19,310.00
16.01.2025 15:15	3022	3022	3022	3022	0.00
16.01.2025 15:45	3022	3022	3022	3022	7,675.00
16.01.2025 16:15	3013	3013	3013	3013	5,664.00
16.01.2025 16:45	3022	3022	3022	3022	2,387.00
16.01.2025 17:15	3100	3098	3098	3098	681.00
16.01.2025 17:45	3100	3023	3023	3023	755.00
19.01.2025 09:15	3023	3023	3023	3023	0.00
19.01.2025 09:45	3023	3023	-99.99	-99.99	0.00
19.01.2025 10:15	3023	3023	3023	3023	60.00
19.01.2025 10:45	3023	3023	3023	3023	0.00
19.01.2025 11:15	3090	3090	3090	3090	927.00
19.01.2025 11:45	3090	3090	3090	3090	0.00
19.01.2025 12:15	3090	3090	3090	3090	0.00
19.01.2025 12:45	3090	3090	3090	3090	0.00
19.01.2025 13:15	3090	3090	3090	3090	0.00
19.01.2025 13:45	3025	3025	3025	3025	907.00
19.01.2025 14:15	3025	3025	3025	3025	0.00
19.01.2025 14:45	3025	3025	3025	3025	11,283.00
19.01.2025 15:15	3094	3025	3025	3094	4,138.00
19.01.2025 15:45	3088	3047	3075	3075	7,337.00
19.01.2025 16:15	3049	3049	3049	3049	487.00
19.01.2025 16:45	3049	3049	3049	3049	0.00
19.01.2025 17:15	3049	3049	3049	3049	0.00
19.01.2025 17:45	3049	3049	3049	3049	0.00
20.01.2025 09:15	3049	3049	3049	3049	0.00
20.01.2025 09:45	3049	3049	-99.99	-99.99	0.00
20.01.2025 10:15	3049	3049	-99.99	-99.99	0.00
20.01.2025 10:45	3049	3049	3049	3049	579.00
20.01.2025 11:15	3193	3193	3193	3193	1,117.00
20.01.2025 11:45	3193	3193	3193	3193	0.00
20.01.2025 12:15	3193	3193	3193	3193	0.00
20.01.2025 12:45	3193	3193	3193	3193	0.00
20.01.2025 13:15	2999	2999	2999	2999	4,018.00
20.01.2025 13:45	3050	3050	3050	3050	518.00
20.01.2025 14:15	2996	2996	2996	2996	30,229.00
20.01.2025 14:45	3047	3047	3047	3047	517.00
20.01.2025 15:15	3047	3047	3047	3047	0.00
20.01.2025 15:45	3047	3047	3047	3047	0.00
20.01.2025 16:15	3047	3047	3047	3047	0.00
20.01.2025 16:45	3047	2997	2997	3047	4,089.00
20.01.2025 17:15	3047	3047	3047	3047	517.00
20.01.2025 17:45	3048	2999	2999	2999	959.00
21.01.2025 09:15	2999	2999	2999	2999	0.00
21.01.2025 09:45	2999	2999	-99.99	-99.99	0.00
21.01.2025 10:15	2999	2999	-99.99	-99.99	0.00
21.01.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2025 12:45	3050	3050	3050	3050	518.00
21.01.2025 13:15	3050	3050	3050	3050	0.00
21.01.2025 13:45	3050	3050	3050	3050	0.00
21.01.2025 14:15	3050	3050	3050	3050	0.00
21.01.2025 14:45	3030	3030	3030	3030	9,090.00
21.01.2025 15:15	3049	3049	3049	3049	518.00
21.01.2025 15:45	3049	3049	3049	3049	0.00
21.01.2025 16:15	3049	3049	3049	3049	0.00
21.01.2025 16:45	3049	3049	3049	3049	0.00
21.01.2025 17:15	3049	3049	-99.99	-99.99	0.00
21.01.2025 17:45	3049	3033	3033	3033	667.00
22.01.2025 09:15	3033	3033	3033	3033	0.00
22.01.2025 09:45	3033	3033	-99.99	-99.99	0.00
22.01.2025 10:15	3033	3033	-99.99	-99.99	0.00
22.01.2025 10:45	3020	3020	3020	3020	1,510.00
22.01.2025 11:15	3020	3020	3020	3020	0.00
22.01.2025 11:45	3020	3020	3020	3020	0.00
22.01.2025 12:15	3020	3020	3020	3020	0.00
22.01.2025 12:45	3020	3020	3020	3020	0.00
22.01.2025 13:15	3018	3018	3018	3018	513.00
22.01.2025 13:45	3018	3018	3018	3018	0.00
22.01.2025 14:15	3018	3018	3018	3018	0.00
22.01.2025 14:45	3019	3019	3019	3019	3,441.00
22.01.2025 15:15	3019	3019	3019	3019	0.00
22.01.2025 15:45	3019	3019	3019	3019	0.00
22.01.2025 16:15	3019	3019	3019	3019	0.00
22.01.2025 16:45	3019	3019	3019	3019	0.00
22.01.2025 17:15	3019	2965	-99.99	-99.99	0.00
22.01.2025 17:45	3014	2965	2965	3014	4,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.01.2024	1,927.73	1,871.12	1,871.12	1,895.11	205.00
25.01.2024	1,937.33	1,923.89	1,895.11	1,929.65	166.00
28.01.2024	1,938.28	1,893.19	1,929.65	1,921.97	464.00
29.01.2024	1,921.97	1,873.04	1,921.97	1,877.83	2,919.00
30.01.2024	1,938.28	1,897.98	1,877.83	1,921.01	2,454.00
31.01.2024	1,928.69	1,882.63	1,921.01	1,921.01	7,249.00
01.02.2024	1,955.56	1,872.08	1,921.01	1,897.98	752.00
04.02.2024	1,943.08	1,896.06	1,897.98	1,926.77	426.00
05.02.2024	1,938.28	1,902.78	1,938.28	1,926.77	819.00
06.02.2024	1,950.76	1,926.77	1,926.77	1,936.37	1,279.00
07.02.2024	1,945.00	1,907.58	1,938.28	1,928.69	509.00
08.02.2024	1,944.04	1,920.05	1,928.69	1,934.45	1,803.00
11.02.2024	1,938.28	1,888.39	1,934.45	1,918.13	2,914.00
12.02.2024	1,938.28	1,914.30	1,918.13	1,920.05	2,309.00
13.02.2024	1,938.28	1,920.05	1,920.05	1,935.41	1,030.00
14.02.2024	1,964.19	1,919.09	1,935.41	1,932.53	954.00
15.02.2024	1,957.48	1,938.28	1,932.53	1,940.20	614.00
18.02.2024	1,985.30	1,960.35	1,940.20	1,967.07	461.00
19.02.2024	2,023.68	1,921.97	1,967.07	2,000.66	4,902.00
20.02.2024	2,062.07	1,959.39	2,000.66	2,019.85	337.00
21.02.2024	2,061.11	1,959.39	2,019.85	1,981.46	1,450.00
22.02.2024	2,061.11	1,981.46	1,981.46	2,018.89	472.00
25.02.2024	2,018.89	2,018.89	2,018.89	2,018.89	88.00
26.02.2024	2,024.64	2,024.64	2,018.89	2,024.64	1,629.00
28.02.2024	2,053.43	2,024.64	2,024.64	2,034.24	3,818.00
29.02.2024	2,027.52	2,019.85	2,034.24	2,027.52	1,773.00
03.03.2024	2,067.82	2,023.68	2,027.52	2,058.23	1,155.00
04.03.2024	2,053.43	2,053.43	2,058.23	2,053.43	680.00
05.03.2024	2,067.82	1,959.39	2,053.43	2,027.52	1,461.00
06.03.2024	2,053.43	2,016.97	2,027.52	2,035.20	550.00
07.03.2024	2,019.85	1,958.44	2,035.20	1,963.23	2,872.00
10.03.2024	2,013.13	1,942.12	1,963.23	1,956.52	2,845.00
11.03.2024	1,956.52	1,917.17	1,956.52	1,932.53	4,333.00
12.03.2024	1,943.08	1,929.65	1,932.53	1,932.53	1,027.00
13.03.2024	1,957.48	1,895.11	1,957.48	1,907.58	3,050.00
14.03.2024	1,988.18	1,921.01	1,907.58	1,945.96	767.00
17.03.2024	1,948.84	1,919.09	1,945.96	1,921.97	15,512.00
18.03.2024	1,974.75	1,880.71	1,921.97	1,932.53	2,395.00
19.03.2024	1,988.18	1,937.33	1,932.53	1,959.39	4,505.00
20.03.2024	1,986.26	1,945.96	1,959.39	1,954.60	628.00
21.03.2024	1,985.30	1,985.30	1,954.60	1,985.30	170.00
25.03.2024	2,007.37	1,988.18	1,985.30	2,000.66	1,817.00
26.03.2024	2,005.45	2,005.45	2,000.66	2,005.45	191.00
27.03.2024	2,253.98	2,110.04	2,111.00	2,153.22	91,586.00
28.03.2024	2,302.91	2,153.22	2,153.22	2,235.74	14,175.00
31.03.2024	2,396.95	2,211.76	2,235.74	2,320.18	4,979.00
01.04.2024	2,392.15	2,253.02	2,320.18	2,264.53	7,995.00
02.04.2024	2,302.91	2,264.53	2,264.53	2,298.11	4,298.00
03.04.2024	2,408.46	2,300.03	2,298.11	2,372.00	20,969.00
04.04.2024	2,437.00	2,355.00	2,372.00	2,386.00	9,252.00
07.04.2024	2,480.00	2,255.00	2,386.00	2,338.00	718.00
08.04.2024	2,429.00	2,388.00	2,429.00	2,398.00	1,993.00
09.04.2024	2,380.00	2,350.00	2,398.00	2,380.00	2,039.00
10.04.2024	2,424.00	2,350.00	2,380.00	2,381.00	235.00
11.04.2024	2,425.00	2,381.00	2,381.00	2,402.00	131.00
14.04.2024	2,425.00	2,418.00	2,402.00	2,421.00	667.00
15.04.2024	2,421.00	2,351.00	2,421.00	2,387.00	841.00
16.04.2024	2,387.00	2,316.00	2,387.00	2,373.00	1,176.00
17.04.2024	2,400.00	2,356.00	2,373.00	2,379.00	2,598.00
18.04.2024	2,400.00	2,350.00	2,379.00	2,400.00	7,611.00
21.04.2024	2,429.00	2,402.00	2,400.00	2,426.00	1,104.00
24.04.2024	2,429.00	2,428.00	2,426.00	2,429.00	398.00
25.04.2024	2,429.00	2,429.00	2,429.00	2,429.00	211.00
30.04.2024	2,520.00	2,429.00	2,429.00	2,471.00	1,693.00
01.05.2024	2,471.00	2,471.00	2,471.00	2,471.00	80.00
02.05.2024	2,500.00	2,433.00	2,471.00	2,485.00	2,358.00
05.05.2024	2,485.00	2,429.00	2,485.00	2,484.00	11,283.00
06.05.2024	2,480.00	2,391.00	2,484.00	2,450.00	31,068.00
07.05.2024	2,489.00	2,414.00	2,450.00	2,422.00	2,145.00
08.05.2024	2,476.00	2,476.00	2,422.00	2,476.00	115.00
09.05.2024	2,476.00	2,415.00	2,476.00	2,454.00	6,496.00
12.05.2024	2,486.00	2,486.00	2,454.00	2,486.00	816.00
15.05.2024	2,486.00	2,450.00	2,486.00	2,457.00	5,726.00
16.05.2024	2,465.00	2,381.00	2,457.00	2,440.00	814.00
19.05.2024	2,460.00	2,441.00	2,440.00	2,453.00	194.00
20.05.2024	2,465.00	2,400.00	2,453.00	2,458.00	5,950.00
21.05.2024	2,536.00	2,450.00	2,458.00	2,502.00	2,451.00
22.05.2024	2,555.00	2,403.00	2,502.00	2,485.00	3,667.00
23.05.2024	2,545.00	2,485.00	2,485.00	2,522.00	745.00
26.05.2024	2,555.00	2,554.00	2,522.00	2,555.00	1,436.00
27.05.2024	2,550.00	2,540.00	2,555.00	2,546.00	716.00
28.05.2024	2,546.00	2,546.00	2,546.00	2,546.00	126.00
29.05.2024	2,644.00	2,503.00	2,546.00	2,584.00	11,197.00
30.05.2024	2,601.00	2,584.00	2,584.00	2,601.00	1,454.00
02.06.2024	2,700.00	2,600.00	2,601.00	2,662.00	3,432.00
03.06.2024	2,680.00	2,650.00	2,662.00	2,670.00	864.00
04.06.2024	2,654.00	2,654.00	2,670.00	2,654.00	203.00
05.06.2024	2,654.00	2,580.00	2,654.00	2,630.00	613.00
06.06.2024	2,620.00	2,577.00	2,630.00	2,597.00	708.00
09.06.2024	2,598.00	2,546.00	2,597.00	2,597.00	951.00
10.06.2024	2,597.00	2,532.00	2,597.00	2,586.00	85.00
13.06.2024	2,626.00	2,598.00	2,586.00	2,615.00	81.00
16.06.2024	2,615.00	2,550.00	2,550.00	2,614.00	994.00
17.06.2024	2,626.00	2,571.00	2,614.00	2,605.00	795.00
18.06.2024	2,648.00	2,512.00	2,605.00	2,611.00	1,162.00
19.06.2024	2,611.00	2,611.00	2,611.00	2,611.00	66.00
20.06.2024	2,599.00	2,400.00	2,611.00	2,550.00	5,610.00
23.06.2024	2,524.00	2,520.00	2,550.00	2,523.00	279.00
24.06.2024	2,599.00	2,400.00	2,400.00	2,550.00	2,516.00
25.06.2024	2,548.00	2,548.00	2,550.00	2,548.00	1,510.00
26.06.2024	2,548.00	2,425.00	2,548.00	2,533.00	929.00
27.06.2024	2,510.00	2,498.00	2,500.00	2,504.00	3,729.00
30.06.2024	2,510.00	2,508.00	2,504.00	2,509.00	1,252.00
01.07.2024	2,580.00	2,501.00	2,509.00	2,564.00	682.00
02.07.2024	2,564.00	2,564.00	2,564.00	2,564.00	144.00
03.07.2024	2,562.00	2,550.00	2,564.00	2,553.00	171.00
04.07.2024	2,580.00	2,470.00	2,553.00	2,530.00	92,066.00
07.07.2024	2,560.00	2,461.00	2,530.00	2,546.00	607.00
08.07.2024	2,540.00	2,540.00	2,546.00	2,543.00	46.00
09.07.2024	2,565.00	2,537.00	2,543.00	2,548.00	2,076.00
10.07.2024	2,548.00	2,444.00	2,548.00	2,500.00	4,943.00
11.07.2024	2,569.00	2,450.00	2,500.00	2,458.00	17,687.00
14.07.2024	2,510.00	2,449.00	2,458.00	2,466.00	1,446.00
15.07.2024	2,466.00	2,371.00	2,466.00	2,465.00	93.00
16.07.2024	2,465.00	2,300.00	2,465.00	2,397.00	10,058.00
17.07.2024	2,479.00	2,400.00	2,400.00	2,452.00	4,469.00
18.07.2024	2,570.00	2,388.00	2,452.00	2,523.00	4,637.00
21.07.2024	2,515.00	2,500.00	2,523.00	2,500.00	64,152.00
22.07.2024	2,520.00	2,465.00	2,500.00	2,491.00	523.00
23.07.2024	2,550.00	2,491.00	2,491.00	2,528.00	284.00
24.07.2024	2,547.00	2,490.00	2,528.00	2,490.00	1,299.00
25.07.2024	2,550.00	2,524.00	2,490.00	2,541.00	1,144.00
28.07.2024	2,456.00	2,450.00	2,541.00	2,454.00	2,138.00
29.07.2024	2,526.00	2,451.00	2,454.00	2,460.00	629.00
30.07.2024	2,451.00	2,427.00	2,460.00	2,433.00	3,510.00
31.07.2024	2,515.00	2,450.00	2,433.00	2,476.00	781.00
01.08.2024	2,466.00	2,430.00	2,476.00	2,432.00	2,419.00
04.08.2024	2,407.00	2,290.00	2,432.00	2,368.00	1,814.00
05.08.2024	2,363.00	2,300.00	2,363.00	2,303.00	5,641.00
06.08.2024	2,398.00	2,326.00	2,303.00	2,397.00	104.00
07.08.2024	2,539.00	2,310.00	2,310.00	2,414.00	2,215.00
08.08.2024	2,500.00	2,450.00	2,414.00	2,477.00	846.00
11.08.2024	2,503.00	2,370.00	2,477.00	2,438.00	1,892.00
12.08.2024	2,473.00	2,401.00	2,438.00	2,404.00	1,710.00
14.08.2024	2,430.00	2,379.00	2,404.00	2,398.00	1,956.00
15.08.2024	2,400.00	2,350.00	2,398.00	2,350.00	2,694.00
18.08.2024	2,350.00	2,305.00	2,350.00	2,320.00	11,725.00
19.08.2024	2,325.00	2,320.00	2,320.00	2,325.00	260.00
20.08.2024	2,418.00	2,312.00	2,325.00	2,349.00	2,052.00
21.08.2024	2,398.00	2,286.00	2,349.00	2,300.00	2,804.00
22.08.2024	2,353.00	2,300.00	2,300.00	2,306.00	570.00
25.08.2024	2,430.00	2,379.00	2,306.00	2,404.00	334.00
26.08.2024	2,430.00	2,374.00	2,404.00	2,427.00	608.00
27.08.2024	2,427.00	2,427.00	2,427.00	2,427.00	3.00
28.08.2024	2,430.00	2,400.00	2,427.00	2,426.00	283.00
29.08.2024	2,638.00	2,470.00	2,470.00	2,620.00	17,213.00
01.09.2024	2,669.00	2,558.00	2,620.00	2,616.00	445.00
02.09.2024	2,647.00	2,526.00	2,616.00	2,538.00	4,073.00
03.09.2024	2,627.00	2,582.00	2,538.00	2,591.00	1,234.00
04.09.2024	2,608.00	2,522.00	2,591.00	2,530.00	1,799.00
05.09.2024	2,618.00	2,568.00	2,530.00	2,583.00	1,005.00
08.09.2024	2,582.00	2,521.00	2,583.00	2,523.00	2,261.00
09.09.2024	2,554.00	2,500.00	2,523.00	2,519.00	1,253.00
10.09.2024	2,614.00	2,505.00	2,519.00	2,520.00	5,755.00
11.09.2024	2,605.00	2,550.00	2,520.00	2,565.00	934.00
12.09.2024	2,620.00	2,571.00	2,565.00	2,603.00	4,964.00
15.09.2024	2,697.00	2,605.00	2,603.00	2,630.00	3,181.00
16.09.2024	2,601.00	2,601.00	2,630.00	2,630.00	1.00
17.09.2024	2,622.00	2,560.00	2,630.00	2,607.00	3,473.00
18.09.2024	2,698.00	2,627.00	2,607.00	2,689.00	6,012.00
19.09.2024	2,688.00	2,634.00	2,688.00	2,686.00	18.00
22.09.2024	2,634.00	2,634.00	2,686.00	2,673.00	19.00
23.09.2024	2,673.00	2,634.00	2,634.00	2,655.00	2,765.00
24.09.2024	2,687.00	2,634.00	2,655.00	2,655.00	6,457.00
25.09.2024	2,696.00	2,687.00	2,655.00	2,695.00	41,957.00
26.09.2024	2,730.00	2,682.00	2,695.00	2,717.00	415.00
29.09.2024	2,717.00	2,717.00	2,717.00	2,717.00	156.00
30.09.2024	2,763.00	2,719.00	2,717.00	2,727.00	539.00
01.10.2024	2,720.00	2,720.00	2,727.00	2,720.00	227.00
06.10.2024	2,800.00	2,739.00	2,720.00	2,757.00	236.00
07.10.2024	2,742.00	2,706.00	2,757.00	2,742.00	3,760.00
08.10.2024	2,708.00	2,700.00	2,742.00	2,708.00	391.00
09.10.2024	2,708.00	2,700.00	2,708.00	2,704.00	561.00
10.10.2024	2,703.00	2,657.00	2,704.00	2,660.00	1,485.00
13.10.2024	2,729.00	2,650.00	2,660.00	2,658.00	1,672.00
14.10.2024	2,727.00	2,650.00	2,658.00	2,683.00	688.00
15.10.2024	2,689.00	2,672.00	2,683.00	2,680.00	1,730.00
20.10.2024	2,726.00	2,630.00	2,680.00	2,679.00	825.00
21.10.2024	2,670.00	2,670.00	2,679.00	2,679.00	1.00
22.10.2024	2,700.00	2,679.00	2,679.00	2,699.00	1,242.00
27.10.2024	2,760.00	2,739.00	2,699.00	2,752.00	3,820.00
28.10.2024	2,760.00	2,760.00	2,752.00	2,760.00	112.00
29.10.2024	2,761.00	2,759.00	2,760.00	2,760.00	13,019.00
30.10.2024	2,900.00	2,780.00	2,760.00	2,877.00	7,368.00
31.10.2024	2,937.00	2,826.00	2,877.00	2,875.00	1,095.00
03.11.2024	2,904.00	2,899.00	2,899.00	2,904.00	139.00
04.11.2024	2,915.00	2,878.00	2,904.00	2,897.00	1,117.00
05.11.2024	2,932.00	2,879.00	2,915.00	2,925.00	901.00
06.11.2024	3,015.00	2,924.00	3,009.00	2,972.00	1,689.00
07.11.2024	3,060.00	2,919.00	2,972.00	3,031.00	2,607.00
10.11.2024	3,100.00	3,031.00	3,100.00	3,067.00	635.00
11.11.2024	3,097.00	2,976.00	3,067.00	3,055.00	1,564.00
12.11.2024	3,098.00	3,055.00	3,055.00	3,075.00	654.00
13.11.2024	3,075.00	3,014.00	3,075.00	3,073.00	442.00
14.11.2024	3,110.00	3,034.00	3,073.00	3,091.00	2,445.00
17.11.2024	3,064.00	3,003.00	3,091.00	3,033.00	1,371.00
18.11.2024	3,046.00	2,890.00	3,033.00	2,932.00	5,298.00
19.11.2024	3,000.00	2,902.00	2,932.00	2,914.00	4,573.00
20.11.2024	2,995.00	2,903.00	2,914.00	2,944.00	387.00
21.11.2024	2,942.00	2,890.00	2,890.00	2,931.00	1,104.00
24.11.2024	2,999.00	2,970.00	2,970.00	2,971.00	2,040.00
25.11.2024	2,999.00	2,905.00	2,905.00	2,967.00	2,797.00
26.11.2024	3,063.00	2,945.00	3,000.00	3,020.00	2,530.00
27.11.2024	2,989.00	2,989.00	3,020.00	2,989.00	1,023.00
28.11.2024	2,988.00	2,851.00	2,989.00	2,988.00	12,476.00
01.12.2024	3,033.00	2,976.00	2,988.00	2,990.00	2,846.00
02.12.2024	3,064.00	2,900.00	2,990.00	2,931.00	2,980.00
03.12.2024	3,049.00	2,931.00	2,931.00	2,948.00	2,423.00
04.12.2024	2,986.00	2,922.00	2,948.00	2,936.00	2,004.00
05.12.2024	2,986.00	2,970.00	2,936.00	2,978.00	1,402.00
08.12.2024	3,035.00	2,986.00	2,986.00	3,001.00	1,756.00
09.12.2024	3,064.00	3,021.00	3,001.00	3,057.00	22,253.00
10.12.2024	3,030.00	2,951.00	3,057.00	3,000.00	198.00
11.12.2024	3,000.00	2,935.00	3,000.00	2,936.00	2,824.00
12.12.2024	2,939.00	2,930.00	2,936.00	2,935.00	1,368.00
15.12.2024	2,940.00	2,900.00	2,935.00	2,922.00	1,546.00
16.12.2024	2,963.00	2,922.00	2,922.00	2,928.00	4,148.00
17.12.2024	2,943.00	2,940.00	2,928.00	2,942.00	2,374.00
18.12.2024	2,987.00	2,921.00	2,942.00	2,946.00	408.00
19.12.2024	2,922.00	2,870.00	2,946.00	2,877.00	1,973.00
22.12.2024	2,900.00	2,860.00	2,877.00	2,870.00	4,520.00
23.12.2024	2,944.00	2,875.00	2,870.00	2,882.00	199.00
24.12.2024	2,900.00	2,834.00	2,900.00	2,859.00	571.00
25.12.2024	3,000.00	2,850.00	2,859.00	2,948.00	1,603.00
26.12.2024	2,944.00	2,842.00	2,948.00	2,855.00	2,640.00
29.12.2024	2,900.00	2,851.00	2,855.00	2,887.00	743.00
30.12.2024	2,870.00	2,810.00	2,887.00	2,815.00	2,902.00
31.12.2024	2,998.00	2,870.00	2,815.00	2,886.00	802.00
01.01.2025	2,958.00	2,949.00	2,886.00	2,952.00	476.00
02.01.2025	2,999.00	2,977.00	2,952.00	2,992.00	2,058.00
05.01.2025	3,039.00	2,932.00	2,992.00	2,994.00	695.00
06.01.2025	3,075.00	3,025.00	2,994.00	3,041.00	3,058.00
07.01.2025	3,084.00	3,045.00	3,041.00	3,058.00	2,332.00
08.01.2025	3,097.00	2,960.00	3,058.00	3,020.00	2,003.00
09.01.2025	3,093.00	3,001.00	3,001.00	3,033.00	2,912.00
12.01.2025	3,040.00	3,039.00	3,033.00	3,039.00	667.00
13.01.2025	3,040.00	3,039.00	3,039.00	3,040.00	710.00
14.01.2025	3,076.00	3,040.00	3,040.00	3,076.00	9,734.00
15.01.2025	3,117.00	3,020.00	3,076.00	3,022.00	8,430.00
16.01.2025	3,098.00	3,000.00	3,022.00	3,023.00	1,880.00
19.01.2025	3,094.00	3,023.00	3,023.00	3,049.00	1,053.00
20.01.2025	3,193.00	2,996.00	3,049.00	2,999.00	1,991.00
21.01.2025	3,050.00	3,030.00	2,999.00	3,033.00	362.00
22.01.2025	3,020.00	2,965.00	3,033.00	3,014.00	468.00

צרו איתנו קשר *5988