גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3499	3499	3499	3499	0.00
09:44	3518	3518	3518	3518	0.00
09:47	3518	3518	3518	3518	0.00
09:50	3518	3518	3518	3518	0.00
09:53	3518	3518	3518	3518	0.00
09:56	3518	3518	3518	3518	0.00
09:59	3518	3518	3518	3518	0.00
10:02	3518	3518	3518	3518	0.00
10:05	3518	3518	3518	3518	0.00
10:08	3518	3518	3518	3518	0.00
10:14	3518	3518	3518	3518	0.00
10:17	3518	3518	3518	3518	5,030.00
10:20	3518	3518	3518	3518	0.00
10:23	3518	3518	3518	3518	0.00
10:26	3518	3518	3518	3518	0.00
10:29	3518	3518	3518	3518	0.00
10:32	3518	3518	3518	3518	0.00
10:35	3518	3518	3518	3518	0.00
10:38	3518	3518	3518	3518	0.00
10:41	3518	3518	3518	3518	0.00
10:44	3518	3518	3518	3518	0.00
10:47	3518	3518	3518	3518	985.00
10:50	3518	3518	3518	3518	0.00
10:53	3518	3518	3518	3518	0.00
10:56	3518	3518	3518	3518	0.00
10:59	3518	3518	3518	3518	0.00
11:02	3518	3518	3518	3518	0.00
11:05	3518	3518	3518	3518	0.00
11:08	3518	3518	3518	3518	0.00
11:11	3518	3518	3518	3518	0.00
11:14	3518	3518	3518	3518	0.00
11:17	3518	3518	3518	3518	0.00
11:20	3518	3518	3518	3518	0.00
11:23	3518	3518	3518	3518	0.00
11:26	3520	3520	3520	3520	35,200.00
11:29	3520	3520	3520	3520	0.00
11:32	3511	3511	3511	3511	1,299.00
11:35	3511	3511	3511	3511	0.00
11:38	3511	3511	3511	3511	0.00
11:41	3511	3511	3511	3511	0.00
11:44	3511	3511	3511	3511	0.00
11:47	3511	3511	3511	3511	0.00
11:50	3511	3511	3511	3511	0.00
11:53	3511	3511	3511	3511	0.00
11:56	3511	3511	3511	3511	0.00
11:59	3511	3511	3511	3511	0.00
12:02	3511	3511	3511	3511	0.00
12:05	3511	3511	3511	3511	0.00
12:08	3511	3511	3511	3511	0.00
12:11	3511	3511	3511	3511	0.00
12:14	3511	3511	3511	3511	0.00
12:17	3511	3511	3511	3511	0.00
12:20	3511	3511	3511	3511	0.00
12:23	3511	3511	3511	3511	0.00
12:26	3511	3511	3511	3511	0.00
12:29	3511	3511	3511	3511	0.00
12:32	3511	3511	3511	3511	0.00
12:35	3511	3511	3511	3511	0.00
12:38	3511	3511	3511	3511	0.00
12:41	3511	3511	3511	3511	0.00
12:44	3511	3511	3511	3511	0.00
12:47	3511	3511	3511	3511	0.00
12:50	3511	3511	3511	3511	0.00
12:53	3511	3511	3511	3511	0.00
12:56	3511	3511	3511	3511	0.00
12:59	3511	3511	3511	3511	0.00
13:02	3511	3511	3511	3511	0.00
13:05	3511	3511	3511	3511	0.00
13:08	3511	3511	3511	3511	0.00
13:14	3511	3511	3511	3511	0.00
13:20	3511	3511	3511	3511	0.00
13:23	3511	3511	3511	3511	0.00
13:26	3511	3511	3511	3511	0.00
13:29	3511	3511	3511	3511	0.00
13:32	3511	3511	3511	3511	0.00
13:35	3511	3511	3511	3511	0.00
13:38	3511	3511	3511	3511	0.00
13:41	3511	3511	3511	3511	0.00
13:44	3511	3511	3511	3511	0.00
13:47	3511	3511	3511	3511	0.00
13:50	3501	3501	3501	3501	12,603.00
13:53	3501	3501	3501	3501	0.00
13:56	3501	3501	3501	3501	0.00
13:59	3501	3501	3501	3501	0.00
14:02	3501	3501	3501	3501	0.00
14:05	3501	3501	3501	3501	0.00
14:08	3501	3501	3501	3501	0.00
14:11	3501	3501	3501	3501	0.00
14:14	3531	3490	3490	3531	26,144.00
14:17	3531	3531	3531	3531	0.00
14:20	3531	3531	3531	3531	0.00
14:23	3531	3531	3531	3531	0.00
14:26	3531	3531	3531	3531	0.00
14:29	3531	3531	3531	3531	0.00
14:32	3531	3531	3531	3531	0.00
14:35	3535	3535	3535	3535	1,343.00
14:38	3535	3535	3535	3535	0.00
14:41	3535	3535	3535	3535	0.00
14:44	3535	3535	3535	3535	0.00
14:47	3536	3536	3536	3536	7,991.00
14:50	3536	3536	3536	3536	0.00
14:53	3536	3536	3536	3536	0.00
14:56	3536	3536	3536	3536	0.00
14:59	3536	3536	3536	3536	0.00
15:02	3536	3536	3536	3536	0.00
15:05	3536	3536	3536	3536	0.00
15:08	3536	3536	3536	3536	0.00
15:11	3536	3536	3536	3536	0.00
15:14	3536	3536	3536	3536	0.00
15:17	3536	3536	3536	3536	0.00
15:20	3536	3536	3536	3536	0.00
15:23	3536	3536	3536	3536	0.00
15:26	3536	3536	3536	3536	0.00
15:29	3536	3536	3536	3536	0.00
15:32	3536	3536	3536	3536	0.00
15:35	3536	3536	3536	3536	0.00
15:38	3536	3536	3536	3536	0.00
15:41	3536	3536	3536	3536	0.00
15:44	3536	3536	3536	3536	0.00
15:47	3536	3536	3536	3536	0.00
15:50	3536	3536	3536	3536	0.00
15:53	3536	3536	3536	3536	0.00
15:56	3536	3536	3536	3536	0.00
15:59	3536	3536	3536	3536	0.00
16:02	3536	3536	3536	3536	0.00
16:05	3536	3536	3536	3536	0.00
16:08	3536	3536	3536	3536	0.00
16:14	3500	3500	3500	3500	0.00
16:20	3499	3499	3499	3499	0.00
16:26	3500	3471	3500	3471	52,286.00
16:32	3471	3471	3471	3471	0.00
16:35	3471	3471	3471	3471	0.00
16:38	3471	3471	3471	3471	0.00
16:41	3471	3471	3471	3471	0.00
16:44	3471	3471	3471	3471	0.00
16:47	3471	3471	3471	3471	0.00
16:50	3471	3471	3471	3471	0.00
16:53	3471	3471	3471	3471	0.00
16:56	3471	3471	3471	3471	0.00
16:59	3471	3471	3471	3471	0.00
17:02	3471	3471	3471	3471	0.00
17:08	3471	3471	3471	3471	0.00
17:11	3451	3451	3451	3451	3,451.00
17:14	3451	3451	3451	3451	0.00
17:17	3451	3451	3451	3451	0.00
17:20	3451	3451	3451	3451	0.00
17:23	3484	3484	3484	3484	50,622.00
17:26	3484	3484	3484	3484	0.00
17:29	3484	3484	3484	3484	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	3290	3290	3290	3290	0.00
09.09.2025 09:45	3290	3290	-99.99	-99.99	0.00
09.09.2025 10:15	3290	3290	-99.99	-99.99	0.00
09.09.2025 10:45	3344	3344	3344	3344	3,344.00
09.09.2025 11:15	3344	3344	3344	3344	0.00
09.09.2025 11:45	3344	3344	3344	3344	0.00
09.09.2025 12:15	3344	3344	3344	3344	0.00
09.09.2025 12:45	3344	3344	3344	3344	0.00
09.09.2025 13:15	3344	3344	3344	3344	0.00
09.09.2025 13:45	3344	3344	3344	3344	0.00
09.09.2025 14:15	3344	3344	3344	3344	0.00
09.09.2025 14:45	3290	3290	3290	3290	5,757.00
09.09.2025 15:15	3290	3290	3290	3290	0.00
09.09.2025 15:45	3290	3290	3290	3290	0.00
09.09.2025 16:15	3343	3343	3343	3343	1,972.00
09.09.2025 16:45	3355	3350	3350	3355	26,050.00
09.09.2025 17:15	3355	3350	3355	3350	2,213.00
09.09.2025 17:45	3349	3290	3349	3349	33.00
10.09.2025 09:15	3349	3349	3349	3349	0.00
10.09.2025 09:45	3349	3349	-99.99	-99.99	0.00
10.09.2025 10:15	3369	3366	3369	3369	10,107.00
10.09.2025 10:45	3366	3366	3366	3366	302.00
10.09.2025 11:15	3392	3366	3366	3392	91,121.00
10.09.2025 11:45	3392	3392	3392	3392	0.00
10.09.2025 12:15	3366	3366	3366	3366	673.00
10.09.2025 12:45	3366	3347	3366	3350	13,715.00
10.09.2025 13:15	3350	3350	3350	3350	0.00
10.09.2025 13:45	3350	3350	3350	3350	0.00
10.09.2025 14:15	3360	3360	3360	3360	10,080.00
10.09.2025 14:45	3375	3375	3375	3375	978.00
10.09.2025 15:15	3375	3375	3375	3375	2,396.00
10.09.2025 15:45	3400	3398	3398	3400	6,762.00
10.09.2025 16:15	3400	3400	3400	3400	0.00
10.09.2025 16:45	3400	3400	3400	3400	0.00
10.09.2025 17:15	3400	3400	3400	3400	0.00
10.09.2025 17:45	3380	3375	3375	3380	709.00
11.09.2025 09:15	3380	3380	3380	3380	0.00
11.09.2025 09:45	3380	3380	-99.99	-99.99	0.00
11.09.2025 10:15	3380	3380	-99.99	-99.99	0.00
11.09.2025 10:45	3410	3370	3370	3410	31,154.00
11.09.2025 11:15	3424	3380	3380	3387	20,428.00
11.09.2025 11:45	3387	3387	3387	3387	0.00
11.09.2025 12:15	3387	3387	3387	3387	0.00
11.09.2025 12:45	3387	3387	3387	3387	0.00
11.09.2025 13:15	3387	3387	3387	3387	0.00
11.09.2025 13:45	3389	3389	3389	3389	1,999.00
11.09.2025 14:15	3389	3389	3389	3389	0.00
11.09.2025 14:45	3389	3389	3389	3389	0.00
11.09.2025 15:15	3415	3389	3389	3415	7,951.00
11.09.2025 15:45	3415	3415	3415	3415	0.00
11.09.2025 16:15	3415	3415	3415	3415	3,824.00
11.09.2025 16:45	3415	3415	3415	3415	1,946.00
11.09.2025 17:15	3415	3415	3415	3415	8,639.00
11.09.2025 17:45	3424	3398	3398	3398	747.00
14.09.2025 09:15	3398	3398	3398	3398	0.00
14.09.2025 09:45	3398	3398	-99.99	-99.99	0.00
14.09.2025 10:15	3459	3398	3449	3459	6,932.00
14.09.2025 10:45	3459	3459	3459	3459	0.00
14.09.2025 11:15	3455	3399	3399	3455	3,438.00
14.09.2025 11:45	3455	3455	3455	3455	0.00
14.09.2025 12:15	3455	3455	3455	3455	0.00
14.09.2025 12:45	3455	3454	3454	3455	12,887.00
14.09.2025 13:15	3455	3455	3455	3455	0.00
14.09.2025 13:45	3458	3455	3455	3458	5,011.00
14.09.2025 14:15	3465	3420	3458	3465	12,171.00
14.09.2025 14:45	3499	3465	3465	3499	30,014.00
14.09.2025 15:15	3499	3499	3499	3499	0.00
14.09.2025 15:45	3499	3451	3499	3498	5,282.00
14.09.2025 16:15	3499	3450	3499	3499	769.00
14.09.2025 16:45	3499	3499	3499	3499	0.00
14.09.2025 17:15	3499	3499	3499	3499	0.00
14.09.2025 17:45	3499	3499	3499	3499	0.00
15.09.2025 09:15	3499	3499	3499	3499	0.00
15.09.2025 09:45	3518	3518	-99.99	-99.99	0.00
15.09.2025 10:15	3518	3518	3518	3518	8,865.00
15.09.2025 10:45	3518	3518	3518	3518	15,092.00
15.09.2025 11:15	3518	3518	3518	3518	1,970.00
15.09.2025 11:45	3520	3511	3520	3511	36,499.00
15.09.2025 12:15	3511	3511	3511	3511	0.00
15.09.2025 12:45	3511	3511	3511	3511	0.00
15.09.2025 13:15	3511	3511	3511	3511	0.00
15.09.2025 13:45	3511	3511	3511	3511	0.00
15.09.2025 14:15	3501	3500	3501	3500	40,603.00
15.09.2025 14:45	3535	3490	3490	3535	28,193.00
15.09.2025 15:15	3536	3536	3536	3536	7,991.00
15.09.2025 15:45	3500	3500	3500	3500	5,705.00
15.09.2025 16:15	3500	3500	3500	3500	0.00
15.09.2025 16:45	3500	3471	3499	3471	54,770.00
15.09.2025 17:15	3451	3451	3451	3451	3,451.00
15.09.2025 17:45	3500	3451	3500	3484	54,122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	2,502.32	2,502.32	2,530.22	2,530.22	1.00
17.09.2024	2,522.52	2,462.88	2,530.22	2,508.09	3,473.00
18.09.2024	2,595.64	2,527.34	2,508.09	2,586.98	6,012.00
19.09.2024	2,586.02	2,534.07	2,586.02	2,584.10	18.00
22.09.2024	2,534.07	2,534.07	2,584.10	2,571.59	19.00
23.09.2024	2,571.59	2,534.07	2,534.07	2,554.27	2,765.00
24.09.2024	2,585.06	2,534.07	2,554.27	2,554.27	6,457.00
25.09.2024	2,593.72	2,585.06	2,554.27	2,592.76	41,957.00
26.09.2024	2,626.43	2,580.25	2,592.76	2,613.92	415.00
29.09.2024	2,613.92	2,613.92	2,613.92	2,613.92	156.00
30.09.2024	2,658.18	2,615.84	2,613.92	2,623.54	539.00
01.10.2024	2,616.81	2,616.81	2,623.54	2,616.81	227.00
06.10.2024	2,693.77	2,635.09	2,616.81	2,652.40	236.00
07.10.2024	2,637.97	2,603.34	2,652.40	2,637.97	3,760.00
08.10.2024	2,605.26	2,597.57	2,637.97	2,605.26	391.00
09.10.2024	2,605.26	2,597.57	2,605.26	2,601.41	561.00
10.10.2024	2,600.45	2,556.20	2,601.41	2,559.08	1,485.00
13.10.2024	2,625.47	2,549.46	2,559.08	2,557.16	1,672.00
14.10.2024	2,623.54	2,549.46	2,557.16	2,581.21	688.00
15.10.2024	2,586.98	2,570.63	2,581.21	2,578.32	1,730.00
20.10.2024	2,622.58	2,530.22	2,578.32	2,577.36	825.00
21.10.2024	2,568.70	2,568.70	2,577.36	2,577.36	1.00
22.10.2024	2,597.57	2,577.36	2,577.36	2,596.60	1,242.00
27.10.2024	2,655.29	2,635.09	2,596.60	2,647.59	3,820.00
28.10.2024	2,655.29	2,655.29	2,647.59	2,655.29	112.00
29.10.2024	2,656.25	2,654.33	2,655.29	2,655.29	13,019.00
30.10.2024	2,789.98	2,674.53	2,655.29	2,767.85	7,368.00
31.10.2024	2,825.57	2,718.79	2,767.85	2,765.93	1,095.00
03.11.2024	2,793.83	2,789.02	2,789.02	2,793.83	139.00
04.11.2024	2,804.41	2,768.81	2,793.83	2,787.09	1,117.00
05.11.2024	2,820.76	2,769.77	2,804.41	2,814.03	901.00
06.11.2024	2,900.61	2,813.07	2,894.84	2,859.25	1,689.00
07.11.2024	2,943.91	2,808.26	2,859.25	2,916.01	2,607.00
10.11.2024	2,982.39	2,916.01	2,982.39	2,950.64	635.00
11.11.2024	2,979.50	2,863.09	2,950.64	2,939.10	1,564.00
12.11.2024	2,980.47	2,939.10	2,939.10	2,958.34	654.00
13.11.2024	2,958.34	2,899.65	2,958.34	2,956.41	442.00
14.11.2024	2,992.01	2,918.89	2,956.41	2,973.73	2,445.00
17.11.2024	2,947.76	2,889.07	2,973.73	2,917.93	1,371.00
18.11.2024	2,930.44	2,780.36	2,917.93	2,820.76	5,298.00
19.11.2024	2,886.18	2,791.90	2,820.76	2,803.45	4,573.00
20.11.2024	2,881.37	2,792.86	2,803.45	2,832.31	387.00
21.11.2024	2,830.38	2,780.36	2,780.36	2,819.80	1,104.00
24.11.2024	2,885.22	2,857.32	2,857.32	2,858.28	2,040.00
25.11.2024	2,885.22	2,794.79	2,794.79	2,854.44	2,797.00
26.11.2024	2,946.79	2,833.27	2,886.18	2,905.43	2,530.00
27.11.2024	2,875.60	2,875.60	2,905.43	2,875.60	1,023.00
28.11.2024	2,874.64	2,742.84	2,875.60	2,874.64	12,476.00
01.12.2024	2,917.93	2,863.09	2,874.64	2,876.56	2,846.00
02.12.2024	2,947.76	2,789.98	2,876.56	2,819.80	2,980.00
03.12.2024	2,933.33	2,819.80	2,819.80	2,836.16	2,423.00
04.12.2024	2,872.72	2,811.14	2,836.16	2,824.61	2,004.00
05.12.2024	2,872.72	2,857.32	2,824.61	2,865.02	1,402.00
08.12.2024	2,919.86	2,872.72	2,872.72	2,887.15	1,756.00
09.12.2024	2,947.76	2,906.39	2,887.15	2,941.02	22,253.00
10.12.2024	2,915.05	2,839.04	2,941.02	2,886.18	198.00
11.12.2024	2,886.18	2,823.65	2,886.18	2,824.61	2,824.00
12.12.2024	2,827.50	2,818.84	2,824.61	2,823.65	1,368.00
15.12.2024	2,828.46	2,789.98	2,823.65	2,811.14	1,546.00
16.12.2024	2,850.59	2,811.14	2,811.14	2,816.92	4,148.00
17.12.2024	2,831.35	2,828.46	2,816.92	2,830.38	2,374.00
18.12.2024	2,873.68	2,810.18	2,830.38	2,834.23	408.00
19.12.2024	2,811.14	2,761.12	2,834.23	2,767.85	1,973.00
22.12.2024	2,789.98	2,751.50	2,767.85	2,761.12	4,520.00
23.12.2024	2,832.31	2,765.93	2,761.12	2,772.66	199.00
24.12.2024	2,789.98	2,726.48	2,789.98	2,750.53	571.00
25.12.2024	2,886.18	2,741.87	2,750.53	2,836.16	1,603.00
26.12.2024	2,832.31	2,734.18	2,836.16	2,746.69	2,640.00
29.12.2024	2,789.98	2,742.84	2,746.69	2,777.47	743.00
30.12.2024	2,761.12	2,703.39	2,777.47	2,708.20	2,902.00
31.12.2024	2,884.26	2,761.12	2,708.20	2,776.51	802.00
01.01.2025	2,845.78	2,837.12	2,776.51	2,840.01	476.00
02.01.2025	2,885.22	2,864.06	2,840.01	2,878.49	2,058.00
05.01.2025	2,923.70	2,820.76	2,878.49	2,880.41	695.00
06.01.2025	2,958.34	2,910.24	2,880.41	2,925.63	3,058.00
07.01.2025	2,967.00	2,929.48	2,925.63	2,941.98	2,332.00
08.01.2025	2,979.50	2,847.70	2,941.98	2,905.43	2,003.00
09.01.2025	2,975.66	2,887.15	2,887.15	2,917.93	2,912.00
12.01.2025	2,924.67	2,923.70	2,917.93	2,923.70	667.00
13.01.2025	2,924.67	2,923.70	2,923.70	2,924.67	710.00
14.01.2025	2,959.30	2,924.67	2,924.67	2,959.30	9,734.00
15.01.2025	2,998.75	2,905.43	2,959.30	2,907.35	8,430.00
16.01.2025	2,980.47	2,886.18	2,907.35	2,908.31	1,880.00
19.01.2025	2,976.62	2,908.31	2,908.31	2,933.33	1,053.00
20.01.2025	3,071.86	2,882.34	2,933.33	2,885.22	1,991.00
21.01.2025	2,934.29	2,915.05	2,885.22	2,917.93	362.00
22.01.2025	2,905.43	2,852.51	2,917.93	2,899.65	468.00
23.01.2025	2,903.50	2,850.59	2,899.65	2,873.68	64.00
26.01.2025	2,894.84	2,839.04	2,873.68	2,848.66	660.00
27.01.2025	2,902.54	2,902.54	2,848.66	2,902.54	137.00
28.01.2025	2,857.32	2,837.12	2,902.54	2,841.93	4,292.00
29.01.2025	2,891.96	2,823.65	2,841.93	2,835.19	864.00
30.01.2025	2,900.61	2,811.14	2,835.19	2,823.65	1,790.00
02.02.2025	2,902.54	2,799.60	2,823.65	2,840.01	2,703.00
03.02.2025	2,886.18	2,795.75	2,840.01	2,830.38	349.00
04.02.2025	2,902.54	2,799.60	2,830.38	2,828.46	1,782.00
05.02.2025	2,886.18	2,817.88	2,828.46	2,846.74	515.00
06.02.2025	2,856.36	2,808.26	2,846.74	2,820.76	10,521.00
09.02.2025	2,820.76	2,794.79	2,820.76	2,807.30	1,115.00
10.02.2025	2,804.41	2,785.17	2,807.30	2,787.09	11,014.00
11.02.2025	2,886.18	2,744.76	2,886.18	2,755.34	2,873.00
12.02.2025	2,755.34	2,746.69	2,755.34	2,751.50	6,830.00
13.02.2025	2,810.18	2,764.00	2,751.50	2,764.00	7,603.00
16.02.2025	2,765.93	2,744.76	2,765.93	2,764.96	6,857.00
17.02.2025	2,847.70	2,706.28	2,764.96	2,724.56	3,641.00
18.02.2025	2,811.14	2,725.52	2,724.56	2,733.22	10,597.00
19.02.2025	2,852.51	2,732.25	2,733.22	2,776.51	66,268.00
20.02.2025	2,877.53	2,788.05	2,776.51	2,839.04	871.00
23.02.2025	2,833.27	2,762.08	2,839.04	2,771.70	212.00
24.02.2025	2,964.11	2,837.12	2,771.70	2,935.25	25,300.00
25.02.2025	3,172.88	3,016.06	3,020.87	3,122.85	49,117.00
26.02.2025	3,322.96	3,091.10	3,322.96	3,170.95	28,103.00
27.02.2025	3,218.10	3,127.66	3,194.04	3,142.09	5,814.00
02.03.2025	3,221.94	3,107.46	3,142.09	3,156.52	8,223.00
03.03.2025	3,222.91	2,943.91	3,222.91	3,064.17	11,849.00
04.03.2025	3,030.49	2,967.96	3,030.49	2,980.47	8,586.00
05.03.2025	3,187.31	3,044.92	3,187.31	3,076.67	2,974.00
06.03.2025	3,078.60	3,040.11	3,076.67	3,054.54	1,654.00
09.03.2025	3,053.58	2,953.53	3,054.54	3,013.18	6,026.00
10.03.2025	3,054.54	2,952.57	3,054.54	2,996.82	2,175.00
11.03.2025	2,996.82	2,866.94	2,934.29	2,967.96	4,741.00
12.03.2025	3,111.31	2,963.15	2,967.96	2,980.47	2,610.00
13.03.2025	3,125.74	2,934.29	2,980.47	3,113.23	3,376.00
16.03.2025	3,183.46	3,125.74	3,126.70	3,169.03	4,405.00
17.03.2025	3,221.94	3,102.65	3,169.03	3,144.98	4,933.00
18.03.2025	3,220.98	3,034.34	3,220.98	3,089.18	2,197.00
19.03.2025	3,109.38	3,060.32	3,089.18	3,075.71	1,784.00
20.03.2025	3,150.75	2,968.92	3,075.71	3,112.27	2,193.00
23.03.2025	3,211.36	2,968.92	3,211.36	3,015.10	1,284.00
24.03.2025	3,173.84	2,887.15	3,173.84	3,117.08	3,514.00
25.03.2025	3,212.32	3,059.36	3,117.08	3,114.19	3,423.00
26.03.2025	3,120.93	2,997.78	3,117.08	3,090.14	610.00
27.03.2025	3,116.12	2,998.75	3,116.12	3,060.32	1,011.00
30.03.2025	3,114.19	2,960.26	3,060.32	3,050.70	837.00
31.03.2025	3,222.91	3,079.56	3,112.27	3,132.47	86,578.00
01.04.2025	3,246.96	3,151.71	3,246.96	3,165.18	2,705.00
02.04.2025	3,246.96	3,078.60	3,246.96	3,136.32	8,469.00
03.04.2025	3,174.80	3,081.48	3,174.80	3,144.98	2,723.00
06.04.2025	3,144.02	3,007.40	3,144.98	3,043.00	4,314.00
07.04.2025	3,070.00	2,992.00	3,043.00	3,036.00	6,642.00
08.04.2025	3,147.00	3,051.00	3,036.00	3,107.00	2,249.00
09.04.2025	3,148.00	3,138.00	3,148.00	3,138.00	1,537.00
10.04.2025	3,290.00	3,130.00	3,130.00	3,199.00	2,419.00
14.04.2025	3,292.00	3,199.00	3,199.00	3,240.00	5,909.00
15.04.2025	3,300.00	3,250.00	3,299.00	3,300.00	12,185.00
16.04.2025	3,270.00	3,240.00	3,300.00	3,258.00	2,441.00
17.04.2025	3,278.00	3,255.00	3,258.00	3,266.00	973.00
20.04.2025	3,344.00	3,266.00	3,266.00	3,292.00	5,243.00
21.04.2025	3,358.00	3,286.00	3,292.00	3,291.00	1,434.00
22.04.2025	3,359.00	3,260.00	3,318.00	3,289.00	1,714.00
23.04.2025	3,359.00	3,289.00	3,289.00	3,295.00	3,969.00
24.04.2025	3,398.00	3,321.00	3,295.00	3,370.00	2,193.00
27.04.2025	3,444.00	3,399.00	3,399.00	3,410.00	286.00
28.04.2025	3,450.00	3,370.00	3,370.00	3,395.00	1,213.00
29.04.2025	3,459.00	3,320.00	3,395.00	3,331.00	7,649.00
04.05.2025	3,327.00	3,200.00	3,250.00	3,213.00	11,686.00
05.05.2025	3,277.00	3,209.00	3,213.00	3,216.00	1,353.00
06.05.2025	3,240.00	3,180.00	3,240.00	3,224.00	1,377.00
07.05.2025	3,350.00	3,173.00	3,240.00	3,210.00	1,913.00
08.05.2025	3,295.00	3,247.00	3,210.00	3,279.00	3,760.00
11.05.2025	3,365.00	3,279.00	3,279.00	3,308.00	4,950.00
12.05.2025	3,368.00	3,265.00	3,308.00	3,327.00	12,165.00
13.05.2025	3,374.00	3,339.00	3,327.00	3,343.00	7,185.00
14.05.2025	3,430.00	3,288.00	3,343.00	3,378.00	3,909.00
15.05.2025	3,478.00	3,419.00	3,378.00	3,434.00	1,494.00
18.05.2025	3,458.00	3,361.00	3,434.00	3,418.00	2,072.00
19.05.2025	3,459.00	3,345.00	3,418.00	3,350.00	1,739.00
20.05.2025	3,488.00	3,320.00	3,350.00	3,390.00	1,326.00
21.05.2025	3,457.00	3,302.00	3,390.00	3,350.00	3,227.00
22.05.2025	3,442.00	3,302.00	3,350.00	3,344.00	259.00
25.05.2025	3,399.00	3,344.00	3,344.00	3,368.00	1,243.00
26.05.2025	3,450.00	3,345.00	3,368.00	3,393.00	1,547.00
27.05.2025	3,500.00	3,480.00	3,393.00	3,497.00	2,873.00
28.05.2025	3,475.00	3,454.00	3,497.00	3,464.00	310.00
29.05.2025	3,489.00	3,420.00	3,464.00	3,489.00	4,101.00
03.06.2025	3,489.00	3,379.00	3,489.00	3,418.00	2,429.00
04.06.2025	3,360.00	3,360.00	3,418.00	3,405.00	13.00
05.06.2025	3,410.00	3,357.00	3,405.00	3,374.00	8,000.00
08.06.2025	3,370.00	3,230.00	3,374.00	3,280.00	4,446.00
09.06.2025	3,279.00	3,236.00	3,280.00	3,256.00	795.00
10.06.2025	3,231.00	3,164.00	3,256.00	3,178.00	1,517.00
11.06.2025	3,224.00	3,171.00	3,178.00	3,195.00	1,150.00
12.06.2025	3,195.00	3,084.00	3,195.00	3,114.00	3,038.00
15.06.2025	3,207.00	3,030.00	3,070.00	3,127.00	3,947.00
16.06.2025	3,250.00	3,127.00	3,250.00	3,162.00	6,262.00
17.06.2025	3,290.00	3,130.00	3,162.00	3,170.00	2,833.00
18.06.2025	3,270.00	3,170.00	3,170.00	3,244.00	3,330.00
19.06.2025	3,373.00	3,270.00	3,244.00	3,311.00	2,770.00
22.06.2025	3,473.00	3,280.00	3,280.00	3,394.00	1,269.00
23.06.2025	3,466.00	3,362.00	3,394.00	3,420.00	2,160.00
24.06.2025	3,470.00	3,396.00	3,463.00	3,422.00	5,188.00
25.06.2025	3,555.00	3,430.00	3,422.00	3,464.00	2,808.00
26.06.2025	3,549.00	3,436.00	3,464.00	3,451.00	4,235.00
29.06.2025	3,470.00	3,381.00	3,470.00	3,424.00	3,954.00
30.06.2025	3,556.00	3,420.00	3,424.00	3,461.00	8,971.00
01.07.2025	3,559.00	3,464.00	3,461.00	3,554.00	6,583.00
02.07.2025	3,610.00	3,500.00	3,610.00	3,548.00	554.00
03.07.2025	3,610.00	3,550.00	3,548.00	3,566.00	10,583.00
06.07.2025	3,602.00	3,515.00	3,566.00	3,524.00	5,218.00
07.07.2025	3,615.00	3,515.00	3,524.00	3,553.00	2,432.00
08.07.2025	3,615.00	3,500.00	3,553.00	3,554.00	1,043.00
09.07.2025	3,615.00	3,555.00	3,554.00	3,569.00	473.00
10.07.2025	3,604.00	3,300.00	3,569.00	3,399.00	3,340.00
13.07.2025	3,438.00	3,301.00	3,399.00	3,418.00	1,529.00
14.07.2025	3,383.00	3,331.00	3,418.00	3,382.00	722.00
15.07.2025	3,390.00	3,330.00	3,382.00	3,352.00	2,479.00
16.07.2025	3,352.00	3,280.00	3,352.00	3,309.00	7,919.00
17.07.2025	3,335.00	3,306.00	3,309.00	3,335.00	7,650.00
20.07.2025	3,351.00	3,292.00	3,335.00	3,335.00	6,980.00
21.07.2025	3,366.00	3,289.00	3,350.00	3,321.00	9,373.00
22.07.2025	3,321.00	3,306.00	3,321.00	3,318.00	140.00
23.07.2025	3,417.00	3,362.00	3,318.00	3,368.00	6,962.00
24.07.2025	3,495.00	3,375.00	3,368.00	3,402.00	1,336.00
27.07.2025	3,470.00	3,333.00	3,402.00	3,404.00	802.00
28.07.2025	3,470.00	3,351.00	3,404.00	3,444.00	1,981.00
29.07.2025	3,444.00	3,380.00	3,444.00	3,416.00	191.00
30.07.2025	3,440.00	3,333.00	3,416.00	3,419.00	932.00
31.07.2025	3,390.00	3,296.00	3,419.00	3,388.00	1,701.00
04.08.2025	3,449.00	3,290.00	3,388.00	3,315.00	1,605.00
05.08.2025	3,305.00	3,042.00	3,315.00	3,255.00	3,522.00
06.08.2025	3,255.00	3,170.00	3,255.00	3,202.00	3,899.00
07.08.2025	3,203.00	3,127.00	3,202.00	3,163.00	1,367.00
10.08.2025	3,195.00	3,140.00	3,160.00	3,175.00	10,962.00
11.08.2025	3,205.00	3,175.00	3,175.00	3,176.00	1,336.00
12.08.2025	3,207.00	3,122.00	3,205.00	3,171.00	1,933.00
13.08.2025	3,323.00	3,200.00	3,171.00	3,246.00	3,019.00
14.08.2025	3,327.00	3,185.00	3,246.00	3,327.00	3,534.00
17.08.2025	3,327.00	3,177.00	3,327.00	3,306.00	1,754.00
18.08.2025	3,305.00	3,122.00	3,306.00	3,260.00	1,447.00
19.08.2025	3,260.00	3,259.00	3,260.00	3,260.00	11,711.00
20.08.2025	3,270.00	3,195.00	3,260.00	3,220.00	2,670.00
21.08.2025	3,300.00	3,220.00	3,220.00	3,245.00	960.00
24.08.2025	3,245.00	3,245.00	3,245.00	3,245.00	569.00
25.08.2025	3,318.00	3,196.00	3,245.00	3,216.00	1,523.00
26.08.2025	3,309.00	3,204.00	3,216.00	3,216.00	642.00
27.08.2025	3,259.00	3,216.00	3,216.00	3,226.00	1,006.00
28.08.2025	3,319.00	3,225.00	3,319.00	3,290.00	70,288.00
31.08.2025	3,317.00	3,278.00	3,290.00	3,315.00	3,540.00
01.09.2025	3,320.00	3,205.00	3,315.00	3,245.00	9,189.00
02.09.2025	3,348.00	3,214.00	3,348.00	3,258.00	35,174.00
03.09.2025	3,332.00	3,214.00	3,214.00	3,274.00	10,830.00
04.09.2025	3,350.00	3,222.00	3,274.00	3,319.00	5,585.00
07.09.2025	3,348.00	3,220.00	3,319.00	3,296.00	648.00
08.09.2025	3,327.00	3,290.00	3,296.00	3,290.00	618.00
09.09.2025	3,355.00	3,290.00	3,290.00	3,349.00	2,195.00
10.09.2025	3,400.00	3,347.00	3,369.00	3,380.00	15,116.00
11.09.2025	3,424.00	3,370.00	3,380.00	3,398.00	3,122.00
14.09.2025	3,499.00	3,399.00	3,398.00	3,499.00	2,686.00
15.09.2025	3,536.00	3,451.00	3,518.00	3,484.00	9,587.00
15.09.2025	3,536.00	3,451.00	-99.99	3,536.00	0.00

צרו איתנו קשר *5988