גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2565	2565	2565	2565	0.00
09:44	2565	2565	2565	2565	0.00
09:47	2565	2565	2565	2565	0.00
09:50	2565	2565	2565	2565	0.00
09:53	2565	2565	2565	2565	0.00
09:56	2565	2565	2565	2565	0.00
09:59	2565	2565	2565	2565	0.00
10:02	2565	2565	2565	2565	0.00
10:05	2565	2565	2565	2565	0.00
10:08	2565	2565	2565	2565	0.00
10:11	2565	2565	2565	2565	0.00
10:14	2565	2565	2565	2565	0.00
10:17	2565	2565	2565	2565	0.00
10:20	2565	2565	2565	2565	0.00
10:23	2600	2600	2600	2600	1,950.00
10:26	2600	2600	2600	2600	0.00
10:29	2600	2600	2600	2600	0.00
10:32	2600	2600	2600	2600	0.00
10:35	2600	2600	2600	2600	0.00
10:38	2600	2600	2600	2600	0.00
10:41	2600	2600	2600	2600	0.00
10:44	2600	2600	2600	2600	0.00
10:47	2600	2600	2600	2600	0.00
10:50	2600	2600	2600	2600	0.00
10:53	2600	2600	2600	2600	0.00
10:56	2600	2600	2600	2600	0.00
10:59	2600	2600	2600	2600	0.00
11:02	2600	2600	2600	2600	0.00
11:05	2600	2600	2600	2600	0.00
11:08	2600	2600	2600	2600	0.00
11:11	2600	2600	2600	2600	0.00
11:14	2600	2600	2600	2600	0.00
11:17	2600	2600	2600	2600	0.00
11:20	2600	2600	2600	2600	0.00
11:23	2600	2600	2600	2600	0.00
11:26	2600	2600	2600	2600	0.00
11:29	2600	2600	2600	2600	0.00
11:32	2600	2600	2600	2600	0.00
11:35	2600	2600	2600	2600	0.00
11:38	2600	2600	2600	2600	0.00
11:41	2600	2600	2600	2600	0.00
11:44	2600	2600	2600	2600	0.00
11:47	2600	2600	2600	2600	0.00
11:50	2600	2600	2600	2600	0.00
11:53	2600	2600	2600	2600	0.00
11:56	2600	2600	2600	2600	0.00
11:59	2600	2600	2600	2600	0.00
12:02	2600	2600	2600	2600	0.00
12:05	2600	2600	2600	2600	0.00
12:08	2600	2600	2600	2600	0.00
12:11	2600	2600	2600	2600	0.00
12:14	2600	2600	2600	2600	0.00
12:17	2600	2600	2600	2600	0.00
12:20	2600	2600	2600	2600	0.00
12:23	2600	2600	2600	2600	0.00
12:26	2600	2600	2600	2600	0.00
12:29	2600	2600	2600	2600	0.00
12:32	2600	2600	2600	2600	0.00
12:35	2600	2600	2600	2600	0.00
12:38	2600	2600	2600	2600	0.00
12:41	2600	2600	2600	2600	0.00
12:44	2600	2600	2600	2600	0.00
12:47	2600	2600	2600	2600	0.00
12:50	2600	2600	2600	2600	0.00
12:53	2600	2600	2600	2600	0.00
12:56	2600	2600	2600	2600	0.00
12:59	2600	2600	2600	2600	9,724.00
13:02	2600	2600	2600	2600	0.00
13:05	2600	2600	2600	2600	0.00
13:08	2600	2600	2600	2600	0.00
13:11	2600	2600	2600	2600	0.00
13:14	2600	2600	2600	2600	0.00
13:17	2600	2600	2600	2600	0.00
13:20	2600	2600	2600	2600	0.00
13:23	2600	2600	2600	2600	0.00
13:26	2600	2600	2600	2600	0.00
13:29	2600	2600	2600	2600	0.00
13:32	2600	2600	2600	2600	0.00
13:35	2600	2600	2600	2600	0.00
13:38	2600	2600	2600	2600	0.00
13:41	2600	2600	2600	2600	0.00
13:44	2600	2600	2600	2600	0.00
13:47	2600	2600	2600	2600	0.00
13:50	2600	2600	2600	2600	0.00
13:53	2600	2600	2600	2600	0.00
13:56	2600	2600	2600	2600	0.00
13:59	2605	2605	2605	2605	4,975.00
14:02	2605	2605	2605	2605	0.00
14:05	2605	2605	2605	2605	0.00
14:08	2605	2605	2605	2605	16,828.00
14:11	2605	2605	2605	2605	0.00
14:14	2605	2605	2605	2605	0.00
14:17	2605	2605	2605	2605	0.00
14:20	2605	2605	2605	2605	0.00
14:23	2605	2605	2605	2605	0.00
14:26	2605	2605	2605	2605	0.00
14:29	2605	2605	2605	2605	0.00
14:32	2605	2605	2605	2605	0.00
14:35	2605	2605	2605	2605	0.00
14:38	2605	2605	2605	2605	0.00
14:41	2605	2605	2605	2605	0.00
14:44	2605	2605	2605	2605	0.00
14:47	2605	2605	2605	2605	0.00
14:50	2605	2605	2605	2605	0.00
14:53	2605	2605	2605	2605	0.00
14:56	2605	2605	2605	2605	0.00
14:59	2605	2605	2605	2605	0.00
15:02	2605	2605	2605	2605	0.00
15:05	2605	2605	2605	2605	0.00
15:08	2605	2605	2605	2605	0.00
15:11	2605	2605	2605	2605	0.00
15:14	2605	2605	2605	2605	0.00
15:17	2605	2605	2605	2605	0.00
15:20	2605	2605	2605	2605	0.00
15:23	2605	2605	2605	2605	0.00
15:26	2605	2605	2605	2605	0.00
15:29	2605	2605	2605	2605	0.00
15:32	2605	2605	2605	2605	0.00
15:35	2605	2605	2605	2605	0.00
15:38	2605	2605	2605	2605	0.00
15:41	2605	2605	2605	2605	0.00
15:44	2605	2605	2605	2605	0.00
15:47	2605	2605	2605	2605	0.00
15:50	2605	2605	2605	2605	0.00
15:53	2605	2605	2605	2605	0.00
15:56	2605	2605	2605	2605	0.00
15:59	2605	2605	2605	2605	0.00
16:02	2605	2605	2605	2605	0.00
16:05	2605	2605	2605	2605	0.00
16:08	2605	2605	2605	2605	0.00
16:11	2605	2605	2605	2605	0.00
16:14	2605	2605	2605	2605	0.00
16:17	2605	2605	2605	2605	0.00
16:20	2605	2605	2605	2605	0.00
16:23	2605	2605	2605	2605	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2024 09:15	2583	2583	2583	2583	0.00
08.09.2024 09:45	2583	2583	-99.99	-99.99	0.00
08.09.2024 10:15	2583	2583	-99.99	-99.99	0.00
08.09.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2024 12:15	2582	2582	2582	2582	3,201.00
08.09.2024 12:45	2582	2582	2582	2582	0.00
08.09.2024 13:15	2582	2582	2582	2582	0.00
08.09.2024 13:45	2582	2582	2582	2582	0.00
08.09.2024 14:15	2542	2521	2542	2521	46,563.00
08.09.2024 14:45	2521	2521	2521	2521	0.00
08.09.2024 15:15	2521	2521	2521	2521	5,067.00
08.09.2024 15:45	2548	2521	-99.99	-99.99	0.00
08.09.2024 16:15	2553	2521	2523	2523	2,321.00
08.09.2024 16:45	2523	2523	2523	2523	0.00
08.09.2024 17:15	2523	2523	2523	2523	0.00
08.09.2024 17:45	2523	2523	2523	2523	0.00
09.09.2024 09:15	2523	2523	2523	2523	0.00
09.09.2024 09:45	2523	2523	-99.99	-99.99	0.00
09.09.2024 10:15	2523	2523	-99.99	-99.99	0.00
09.09.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2024 12:15	2506	2500	2506	2500	21,755.00
09.09.2024 12:45	2500	2500	2500	2500	0.00
09.09.2024 13:15	2500	2500	2500	2500	0.00
09.09.2024 13:45	2500	2500	2500	2500	0.00
09.09.2024 14:15	2500	2500	2500	2500	0.00
09.09.2024 14:45	2500	2500	2500	2500	0.00
09.09.2024 15:15	2500	2500	2500	2500	0.00
09.09.2024 15:45	2500	2500	2500	2500	0.00
09.09.2024 16:15	2500	2500	2500	2500	0.00
09.09.2024 16:45	2500	2500	2500	2500	0.00
09.09.2024 17:15	2500	2500	-99.99	-99.99	0.00
09.09.2024 17:45	2599	2519	2519	2519	9,672.00
10.09.2024 09:15	2519	2519	2519	2519	0.00
10.09.2024 09:45	2519	2519	-99.99	-99.99	0.00
10.09.2024 10:15	2519	2519	-99.99	-99.99	0.00
10.09.2024 10:45	2614	2614	2614	2614	2,770.00
10.09.2024 11:15	2614	2614	2614	2614	0.00
10.09.2024 11:45	2599	2599	2599	2599	7,121.00
10.09.2024 12:15	2599	2599	2599	2599	0.00
10.09.2024 12:45	2526	2505	2526	2505	44,138.00
10.09.2024 13:15	2505	2505	2505	2505	0.00
10.09.2024 13:45	2505	2505	2505	2505	0.00
10.09.2024 14:15	2505	2505	2505	2505	0.00
10.09.2024 14:45	2520	2510	2520	2510	14,773.00
10.09.2024 15:15	2520	2520	2520	2520	1,234.00
10.09.2024 15:45	2520	2520	2520	2520	0.00
10.09.2024 16:15	2520	2520	2520	2520	0.00
10.09.2024 16:45	2520	2520	2520	2520	0.00
10.09.2024 17:15	2520	2520	-99.99	-99.99	0.00
10.09.2024 17:45	2520	2520	2520	2520	75.00
11.09.2024 09:15	2520	2520	2520	2520	0.00
11.09.2024 09:45	2520	2520	-99.99	-99.99	0.00
11.09.2024 10:15	2605	2520	2605	2605	2,839.00
11.09.2024 10:45	2605	2605	2605	2605	0.00
11.09.2024 11:15	2605	2605	2605	2605	0.00
11.09.2024 11:45	2605	2605	2605	2605	0.00
11.09.2024 12:15	2605	2605	2605	2605	0.00
11.09.2024 12:45	2605	2605	2605	2605	0.00
11.09.2024 13:15	2605	2605	2605	2605	0.00
11.09.2024 13:45	2605	2605	2605	2605	0.00
11.09.2024 14:15	2605	2605	2605	2605	0.00
11.09.2024 14:45	2550	2550	2550	2550	11,118.00
11.09.2024 15:15	2550	2550	2550	2550	0.00
11.09.2024 15:45	2550	2550	2550	2550	1,402.00
11.09.2024 16:15	2550	2550	2550	2550	0.00
11.09.2024 16:45	2550	2550	2550	2550	0.00
11.09.2024 17:15	2550	2550	-99.99	-99.99	0.00
11.09.2024 17:45	2592	2550	2565	2565	4,719.00
12.09.2024 09:15	2565	2565	2565	2565	0.00
12.09.2024 09:45	2565	2565	-99.99	-99.99	0.00
12.09.2024 10:15	2565	2565	-99.99	-99.99	0.00
12.09.2024 10:45	2600	2600	2600	2600	1,950.00
12.09.2024 11:15	2600	2600	2600	2600	0.00
12.09.2024 11:45	2600	2600	2600	2600	0.00
12.09.2024 12:15	2600	2600	2600	2600	0.00
12.09.2024 12:45	2600	2600	2600	2600	4,784.00
12.09.2024 13:15	2600	2600	2600	2600	9,724.00
12.09.2024 13:45	2600	2600	2600	2600	0.00
12.09.2024 14:15	2605	2605	2605	2605	21,803.00
12.09.2024 14:45	2605	2605	2605	2605	0.00
12.09.2024 15:15	2620	2620	2620	2620	22,112.00
12.09.2024 15:45	2600	2600	2600	2600	26,000.00
12.09.2024 16:15	2600	2600	2600	2600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.09.2023	2,398.87	2,339.38	2,350.89	2,390.23	3,045.00
14.09.2023	2,540.88	2,289.48	2,390.23	2,371.04	2,477.00
18.09.2023	2,366.24	2,295.24	2,371.04	2,356.65	1,426.00
19.09.2023	2,366.24	2,309.63	2,356.65	2,350.89	136.00
20.09.2023	2,366.24	2,316.35	2,350.89	2,349.93	549.00
21.09.2023	2,365.28	2,316.35	2,349.93	2,329.78	946.00
26.09.2023	2,365.28	2,302.91	2,329.78	2,329.78	369.00
27.09.2023	2,350.89	2,302.91	2,329.78	2,319.22	1,112.00
28.09.2023	2,365.28	2,304.83	2,365.28	2,348.97	1,725.00
01.10.2023	2,313.47	2,312.51	2,348.97	2,312.51	2,688.00
02.10.2023	2,348.01	2,260.69	2,312.51	2,331.70	2,911.00
03.10.2023	2,348.01	2,348.01	2,331.70	2,348.01	87.00
04.10.2023	2,341.29	2,337.46	2,348.01	2,340.34	1,072.00
05.10.2023	2,322.10	2,286.60	2,340.34	2,321.14	1,536.00
08.10.2023	2,274.13	2,206.96	2,274.13	2,271.25	671.00
09.10.2023	2,207.92	2,206.96	2,271.25	2,206.96	1,160.00
10.10.2023	2,295.24	2,134.03	2,206.96	2,214.63	823.00
11.10.2023	2,230.95	2,110.04	2,214.63	2,116.76	5,355.00
12.10.2023	2,111.00	2,058.23	2,116.76	2,111.00	1,600.00
15.10.2023	2,038.08	1,947.88	2,111.00	1,967.07	5,369.00
16.10.2023	2,024.64	1,947.88	1,967.07	1,992.98	2,661.00
17.10.2023	2,091.81	1,956.52	1,992.98	2,038.08	1,799.00
18.10.2023	2,054.39	2,015.05	2,038.08	2,032.32	3,533.00
19.10.2023	2,063.03	2,015.05	2,032.32	2,030.40	2,093.00
22.10.2023	2,030.40	2,030.40	2,030.40	2,030.40	2.00
23.10.2023	2,051.51	1,938.28	2,030.40	1,971.87	4,822.00
24.10.2023	1,968.99	1,897.02	1,971.87	1,952.68	909.00
25.10.2023	1,947.88	1,916.22	1,928.69	1,931.57	2,173.00
26.10.2023	1,931.57	1,931.57	1,931.57	1,931.57	50.00
29.10.2023	1,930.61	1,875.91	1,931.57	1,907.58	1,578.00
30.10.2023	1,895.11	1,839.45	1,907.58	1,877.83	1,794.00
31.10.2023	1,907.58	1,860.56	1,907.58	1,902.78	5,840.00
01.11.2023	1,902.78	1,902.78	1,902.78	1,902.78	17.00
02.11.2023	1,961.31	1,852.89	1,902.78	1,945.96	4,454.00
05.11.2023	1,991.06	1,926.77	1,945.96	1,932.53	248.00
06.11.2023	1,926.77	1,925.81	1,932.53	1,926.77	678.00
07.11.2023	1,995.86	1,867.28	1,926.77	1,907.58	644.00
08.11.2023	1,973.79	1,926.77	1,907.58	1,937.33	2,033.00
09.11.2023	1,976.67	1,877.83	1,937.33	1,890.31	1,074.00
12.11.2023	2,004.49	1,871.12	2,004.49	1,875.91	1,460.00
13.11.2023	2,004.49	1,851.93	2,004.49	1,874.00	1,097.00
14.11.2023	1,877.83	1,848.09	1,874.00	1,851.93	5,582.00
15.11.2023	1,851.93	1,775.16	1,851.93	1,832.73	4,126.00
16.11.2023	1,874.95	1,784.76	1,832.73	1,818.34	3,506.00
19.11.2023	1,812.58	1,812.58	1,812.58	1,812.58	103.00
20.11.2023	1,863.44	1,795.31	1,812.58	1,833.69	485.00
21.11.2023	1,894.15	1,833.69	1,833.69	1,862.48	1,619.00
22.11.2023	1,904.70	1,873.04	1,862.48	1,883.59	2,161.00
23.11.2023	1,916.22	1,916.22	1,883.59	1,915.26	97.00
26.11.2023	1,940.20	1,915.26	1,915.26	1,925.81	1,304.00
27.11.2023	1,937.33	1,936.37	1,925.81	1,936.37	304.00
28.11.2023	1,919.09	1,918.13	1,936.37	1,919.09	2,652.00
29.11.2023	1,933.49	1,848.09	1,919.09	1,881.67	1,557.00
30.11.2023	1,877.83	1,774.20	1,881.67	1,839.45	14,126.00
03.12.2023	1,912.38	1,911.42	1,839.45	1,911.42	149.00
04.12.2023	1,882.63	1,869.20	1,911.42	1,874.00	1,282.00
05.12.2023	1,873.04	1,871.12	1,874.00	1,872.08	2,208.00
06.12.2023	1,919.09	1,808.75	1,872.08	1,819.30	5,529.00
07.12.2023	1,854.80	1,770.36	1,819.30	1,802.03	431.00
10.12.2023	1,827.94	1,760.77	1,802.03	1,792.43	888.00
11.12.2023	1,799.15	1,764.61	1,792.43	1,781.88	3,696.00
12.12.2023	1,805.87	1,783.80	1,781.88	1,802.03	1,137.00
13.12.2023	1,828.90	1,765.57	1,802.03	1,787.64	1,883.00
14.12.2023	1,853.84	1,766.53	1,787.64	1,804.91	2,214.00
17.12.2023	1,832.73	1,821.22	1,804.91	1,824.10	187.00
18.12.2023	1,854.80	1,823.14	1,824.10	1,841.37	5,999.00
19.12.2023	2,021.77	1,842.33	1,841.37	1,925.81	6,339.00
20.12.2023	2,166.66	1,938.28	1,925.81	2,012.17	10,001.00
21.12.2023	2,013.13	1,935.41	2,012.17	1,954.60	4,020.00
24.12.2023	1,967.07	1,870.16	1,954.60	1,874.00	10,570.00
25.12.2023	1,918.13	1,843.29	1,874.00	1,854.80	5,458.00
26.12.2023	1,918.13	1,801.07	1,844.25	1,848.09	9,436.00
27.12.2023	1,884.55	1,824.10	1,848.09	1,874.95	2,825.00
28.12.2023	1,899.90	1,871.12	1,874.95	1,892.23	2,044.00
31.12.2023	1,942.12	1,892.23	1,892.23	1,912.38	4,878.00
01.01.2024	1,977.63	1,909.50	1,921.01	1,936.37	4,941.00
02.01.2024	2,024.64	1,943.08	1,936.37	1,945.00	2,496.00
03.01.2024	1,943.08	1,919.09	1,945.00	1,928.69	596.00
04.01.2024	1,940.20	1,893.19	1,893.19	1,897.98	1,705.00
07.01.2024	1,955.56	1,893.19	1,897.98	1,927.73	1,138.00
08.01.2024	1,939.24	1,919.09	1,927.73	1,922.93	1,658.00
09.01.2024	1,934.45	1,899.90	1,922.93	1,918.13	1,906.00
10.01.2024	1,918.13	1,914.30	1,918.13	1,918.13	7,003.00
11.01.2024	2,007.37	1,893.19	1,918.13	1,917.17	18,533.00
14.01.2024	1,917.17	1,917.17	1,917.17	1,917.17	419.00
15.01.2024	1,976.67	1,879.75	1,917.17	1,916.22	2,712.00
16.01.2024	1,947.88	1,827.94	1,916.22	1,874.95	5,376.00
17.01.2024	1,874.95	1,851.93	1,874.95	1,866.32	6,821.00
18.01.2024	1,920.05	1,905.66	1,866.32	1,914.30	467.00
21.01.2024	1,928.69	1,871.12	1,914.30	1,892.23	273.00
22.01.2024	1,909.50	1,871.12	1,907.58	1,907.58	1,586.00
23.01.2024	1,909.50	1,909.50	1,907.58	1,908.54	55.00
24.01.2024	1,927.73	1,871.12	1,871.12	1,895.11	205.00
25.01.2024	1,937.33	1,923.89	1,895.11	1,929.65	166.00
28.01.2024	1,938.28	1,893.19	1,929.65	1,921.97	464.00
29.01.2024	1,921.97	1,873.04	1,921.97	1,877.83	2,919.00
30.01.2024	1,938.28	1,897.98	1,877.83	1,921.01	2,454.00
31.01.2024	1,928.69	1,882.63	1,921.01	1,921.01	7,249.00
01.02.2024	1,955.56	1,872.08	1,921.01	1,897.98	752.00
04.02.2024	1,943.08	1,896.06	1,897.98	1,926.77	426.00
05.02.2024	1,938.28	1,902.78	1,938.28	1,926.77	819.00
06.02.2024	1,950.76	1,926.77	1,926.77	1,936.37	1,279.00
07.02.2024	1,945.00	1,907.58	1,938.28	1,928.69	509.00
08.02.2024	1,944.04	1,920.05	1,928.69	1,934.45	1,803.00
11.02.2024	1,938.28	1,888.39	1,934.45	1,918.13	2,914.00
12.02.2024	1,938.28	1,914.30	1,918.13	1,920.05	2,309.00
13.02.2024	1,938.28	1,920.05	1,920.05	1,935.41	1,030.00
14.02.2024	1,964.19	1,919.09	1,935.41	1,932.53	954.00
15.02.2024	1,957.48	1,938.28	1,932.53	1,940.20	614.00
18.02.2024	1,985.30	1,960.35	1,940.20	1,967.07	461.00
19.02.2024	2,023.68	1,921.97	1,967.07	2,000.66	4,902.00
20.02.2024	2,062.07	1,959.39	2,000.66	2,019.85	337.00
21.02.2024	2,061.11	1,959.39	2,019.85	1,981.46	1,450.00
22.02.2024	2,061.11	1,981.46	1,981.46	2,018.89	472.00
25.02.2024	2,018.89	2,018.89	2,018.89	2,018.89	88.00
26.02.2024	2,024.64	2,024.64	2,018.89	2,024.64	1,629.00
28.02.2024	2,053.43	2,024.64	2,024.64	2,034.24	3,818.00
29.02.2024	2,027.52	2,019.85	2,034.24	2,027.52	1,773.00
03.03.2024	2,067.82	2,023.68	2,027.52	2,058.23	1,155.00
04.03.2024	2,053.43	2,053.43	2,058.23	2,053.43	680.00
05.03.2024	2,067.82	1,959.39	2,053.43	2,027.52	1,461.00
06.03.2024	2,053.43	2,016.97	2,027.52	2,035.20	550.00
07.03.2024	2,019.85	1,958.44	2,035.20	1,963.23	2,872.00
10.03.2024	2,013.13	1,942.12	1,963.23	1,956.52	2,845.00
11.03.2024	1,956.52	1,917.17	1,956.52	1,932.53	4,333.00
12.03.2024	1,943.08	1,929.65	1,932.53	1,932.53	1,027.00
13.03.2024	1,957.48	1,895.11	1,957.48	1,907.58	3,050.00
14.03.2024	1,988.18	1,921.01	1,907.58	1,945.96	767.00
17.03.2024	1,948.84	1,919.09	1,945.96	1,921.97	15,512.00
18.03.2024	1,974.75	1,880.71	1,921.97	1,932.53	2,395.00
19.03.2024	1,988.18	1,937.33	1,932.53	1,959.39	4,505.00
20.03.2024	1,986.26	1,945.96	1,959.39	1,954.60	628.00
21.03.2024	1,985.30	1,985.30	1,954.60	1,985.30	170.00
25.03.2024	2,007.37	1,988.18	1,985.30	2,000.66	1,817.00
26.03.2024	2,005.45	2,005.45	2,000.66	2,005.45	191.00
27.03.2024	2,253.98	2,110.04	2,111.00	2,153.22	91,586.00
28.03.2024	2,302.91	2,153.22	2,153.22	2,235.74	14,175.00
31.03.2024	2,396.95	2,211.76	2,235.74	2,320.18	4,979.00
01.04.2024	2,392.15	2,253.02	2,320.18	2,264.53	7,995.00
02.04.2024	2,302.91	2,264.53	2,264.53	2,298.11	4,298.00
03.04.2024	2,408.46	2,300.03	2,298.11	2,372.00	20,969.00
04.04.2024	2,437.00	2,355.00	2,372.00	2,386.00	9,252.00
07.04.2024	2,480.00	2,255.00	2,386.00	2,338.00	718.00
08.04.2024	2,429.00	2,388.00	2,429.00	2,398.00	1,993.00
09.04.2024	2,380.00	2,350.00	2,398.00	2,380.00	2,039.00
10.04.2024	2,424.00	2,350.00	2,380.00	2,381.00	235.00
11.04.2024	2,425.00	2,381.00	2,381.00	2,402.00	131.00
14.04.2024	2,425.00	2,418.00	2,402.00	2,421.00	667.00
15.04.2024	2,421.00	2,351.00	2,421.00	2,387.00	841.00
16.04.2024	2,387.00	2,316.00	2,387.00	2,373.00	1,176.00
17.04.2024	2,400.00	2,356.00	2,373.00	2,379.00	2,598.00
18.04.2024	2,400.00	2,350.00	2,379.00	2,400.00	7,611.00
21.04.2024	2,429.00	2,402.00	2,400.00	2,426.00	1,104.00
24.04.2024	2,429.00	2,428.00	2,426.00	2,429.00	398.00
25.04.2024	2,429.00	2,429.00	2,429.00	2,429.00	211.00
30.04.2024	2,520.00	2,429.00	2,429.00	2,471.00	1,693.00
01.05.2024	2,471.00	2,471.00	2,471.00	2,471.00	80.00
02.05.2024	2,500.00	2,433.00	2,471.00	2,485.00	2,358.00
05.05.2024	2,485.00	2,429.00	2,485.00	2,484.00	11,283.00
06.05.2024	2,480.00	2,391.00	2,484.00	2,450.00	31,068.00
07.05.2024	2,489.00	2,414.00	2,450.00	2,422.00	2,145.00
08.05.2024	2,476.00	2,476.00	2,422.00	2,476.00	115.00
09.05.2024	2,476.00	2,415.00	2,476.00	2,454.00	6,496.00
12.05.2024	2,486.00	2,486.00	2,454.00	2,486.00	816.00
15.05.2024	2,486.00	2,450.00	2,486.00	2,457.00	5,726.00
16.05.2024	2,465.00	2,381.00	2,457.00	2,440.00	814.00
19.05.2024	2,460.00	2,441.00	2,440.00	2,453.00	194.00
20.05.2024	2,465.00	2,400.00	2,453.00	2,458.00	5,950.00
21.05.2024	2,536.00	2,450.00	2,458.00	2,502.00	2,451.00
22.05.2024	2,555.00	2,403.00	2,502.00	2,485.00	3,667.00
23.05.2024	2,545.00	2,485.00	2,485.00	2,522.00	745.00
26.05.2024	2,555.00	2,554.00	2,522.00	2,555.00	1,436.00
27.05.2024	2,550.00	2,540.00	2,555.00	2,546.00	716.00
28.05.2024	2,546.00	2,546.00	2,546.00	2,546.00	126.00
29.05.2024	2,644.00	2,503.00	2,546.00	2,584.00	11,197.00
30.05.2024	2,601.00	2,584.00	2,584.00	2,601.00	1,454.00
02.06.2024	2,700.00	2,600.00	2,601.00	2,662.00	3,432.00
03.06.2024	2,680.00	2,650.00	2,662.00	2,670.00	864.00
04.06.2024	2,654.00	2,654.00	2,670.00	2,654.00	203.00
05.06.2024	2,654.00	2,580.00	2,654.00	2,630.00	613.00
06.06.2024	2,620.00	2,577.00	2,630.00	2,597.00	708.00
09.06.2024	2,598.00	2,546.00	2,597.00	2,597.00	951.00
10.06.2024	2,597.00	2,532.00	2,597.00	2,586.00	85.00
13.06.2024	2,626.00	2,598.00	2,586.00	2,615.00	81.00
16.06.2024	2,615.00	2,550.00	2,550.00	2,614.00	994.00
17.06.2024	2,626.00	2,571.00	2,614.00	2,605.00	795.00
18.06.2024	2,648.00	2,512.00	2,605.00	2,611.00	1,162.00
19.06.2024	2,611.00	2,611.00	2,611.00	2,611.00	66.00
20.06.2024	2,599.00	2,400.00	2,611.00	2,550.00	5,610.00
23.06.2024	2,524.00	2,520.00	2,550.00	2,523.00	279.00
24.06.2024	2,599.00	2,400.00	2,400.00	2,550.00	2,516.00
25.06.2024	2,548.00	2,548.00	2,550.00	2,548.00	1,510.00
26.06.2024	2,548.00	2,425.00	2,548.00	2,533.00	929.00
27.06.2024	2,510.00	2,498.00	2,500.00	2,504.00	3,729.00
30.06.2024	2,510.00	2,508.00	2,504.00	2,509.00	1,252.00
01.07.2024	2,580.00	2,501.00	2,509.00	2,564.00	682.00
02.07.2024	2,564.00	2,564.00	2,564.00	2,564.00	144.00
03.07.2024	2,562.00	2,550.00	2,564.00	2,553.00	171.00
04.07.2024	2,580.00	2,470.00	2,553.00	2,530.00	92,066.00
07.07.2024	2,560.00	2,461.00	2,530.00	2,546.00	607.00
08.07.2024	2,540.00	2,540.00	2,546.00	2,543.00	46.00
09.07.2024	2,565.00	2,537.00	2,543.00	2,548.00	2,076.00
10.07.2024	2,548.00	2,444.00	2,548.00	2,500.00	4,943.00
11.07.2024	2,569.00	2,450.00	2,500.00	2,458.00	17,687.00
14.07.2024	2,510.00	2,449.00	2,458.00	2,466.00	1,446.00
15.07.2024	2,466.00	2,371.00	2,466.00	2,465.00	93.00
16.07.2024	2,465.00	2,300.00	2,465.00	2,397.00	10,058.00
17.07.2024	2,479.00	2,400.00	2,400.00	2,452.00	4,469.00
18.07.2024	2,570.00	2,388.00	2,452.00	2,523.00	4,637.00
21.07.2024	2,515.00	2,500.00	2,523.00	2,500.00	64,152.00
22.07.2024	2,520.00	2,465.00	2,500.00	2,491.00	523.00
23.07.2024	2,550.00	2,491.00	2,491.00	2,528.00	284.00
24.07.2024	2,547.00	2,490.00	2,528.00	2,490.00	1,299.00
25.07.2024	2,550.00	2,524.00	2,490.00	2,541.00	1,144.00
28.07.2024	2,456.00	2,450.00	2,541.00	2,454.00	2,138.00
29.07.2024	2,526.00	2,451.00	2,454.00	2,460.00	629.00
30.07.2024	2,451.00	2,427.00	2,460.00	2,433.00	3,510.00
31.07.2024	2,515.00	2,450.00	2,433.00	2,476.00	781.00
01.08.2024	2,466.00	2,430.00	2,476.00	2,432.00	2,419.00
04.08.2024	2,407.00	2,290.00	2,432.00	2,368.00	1,814.00
05.08.2024	2,363.00	2,300.00	2,363.00	2,303.00	5,641.00
06.08.2024	2,398.00	2,326.00	2,303.00	2,397.00	104.00
07.08.2024	2,539.00	2,310.00	2,310.00	2,414.00	2,215.00
08.08.2024	2,500.00	2,450.00	2,414.00	2,477.00	846.00
11.08.2024	2,503.00	2,370.00	2,477.00	2,438.00	1,892.00
12.08.2024	2,473.00	2,401.00	2,438.00	2,404.00	1,710.00
14.08.2024	2,430.00	2,379.00	2,404.00	2,398.00	1,956.00
15.08.2024	2,400.00	2,350.00	2,398.00	2,350.00	2,694.00
18.08.2024	2,350.00	2,305.00	2,350.00	2,320.00	11,725.00
19.08.2024	2,325.00	2,320.00	2,320.00	2,325.00	260.00
20.08.2024	2,418.00	2,312.00	2,325.00	2,349.00	2,052.00
21.08.2024	2,398.00	2,286.00	2,349.00	2,300.00	2,804.00
22.08.2024	2,353.00	2,300.00	2,300.00	2,306.00	570.00
25.08.2024	2,430.00	2,379.00	2,306.00	2,404.00	334.00
26.08.2024	2,430.00	2,374.00	2,404.00	2,427.00	608.00
27.08.2024	2,427.00	2,427.00	2,427.00	2,427.00	3.00
28.08.2024	2,430.00	2,400.00	2,427.00	2,426.00	283.00
29.08.2024	2,638.00	2,470.00	2,470.00	2,620.00	17,213.00
01.09.2024	2,669.00	2,558.00	2,620.00	2,616.00	445.00
02.09.2024	2,647.00	2,526.00	2,616.00	2,538.00	4,073.00
03.09.2024	2,627.00	2,582.00	2,538.00	2,591.00	1,234.00
04.09.2024	2,608.00	2,522.00	2,591.00	2,530.00	1,799.00
05.09.2024	2,618.00	2,568.00	2,530.00	2,583.00	1,005.00
08.09.2024	2,582.00	2,521.00	2,583.00	2,523.00	2,261.00
09.09.2024	2,554.00	2,500.00	2,523.00	2,519.00	1,253.00
10.09.2024	2,614.00	2,505.00	2,519.00	2,520.00	5,755.00
11.09.2024	2,605.00	2,550.00	2,520.00	2,565.00	934.00
12.09.2024	2,620.00	2,565.00	-99.99	2,620.00	0.00

צרו איתנו קשר *5988