גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חלל תקשורת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חלל תקשורת

SPACE COM

מניה 1092345 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	181.2	181.2	181.2	181.2	0.00
09:44	185.4	185.4	185.4	185.4	0.00
09:47	185.4	185.4	185.4	185.4	0.00
09:50	185.4	185.4	185.4	185.4	0.00
09:53	185.4	185.4	185.4	185.4	0.00
09:56	185.4	185.4	185.4	185.4	0.00
09:59	186	186	186	186	7,830.00
10:02	186	186	186	186	0.00
10:05	186	186	186	186	0.00
10:08	186	186	186	186	0.00
10:11	186	186	186	186	0.00
10:14	186	186	186	186	0.00
10:17	186	186	186	186	0.00
10:20	186	186	186	186	0.00
10:23	186	186	186	186	0.00
10:26	186	186	186	186	0.00
10:29	186	186	186	186	0.00
10:32	183.6	183.5	183.5	183.6	8,127.00
10:35	183.6	183.6	183.6	183.6	0.00
10:38	183.6	183.6	183.6	183.6	0.00
10:41	183.6	183.6	183.6	183.6	0.00
10:44	183.6	183.6	183.6	183.6	0.00
10:47	183.6	183.6	183.6	183.6	0.00
10:50	183.6	183.6	183.6	183.6	0.00
10:53	183.6	183.6	183.6	183.6	0.00
10:56	183.6	183.6	183.6	183.6	0.00
10:59	183.6	183.6	183.6	183.6	0.00
11:02	183.6	183.6	183.6	183.6	0.00
11:05	183.6	183.6	183.6	183.6	0.00
11:08	183.6	183.6	183.6	183.6	0.00
11:11	183.6	183.6	183.6	183.6	0.00
11:14	183.6	183.6	183.6	183.6	0.00
11:17	183.6	183.6	183.6	183.6	0.00
11:20	183.6	183.6	183.6	183.6	0.00
11:23	183.6	183.6	183.6	183.6	0.00
11:26	183.6	183.6	183.6	183.6	0.00
11:29	183.6	183.6	183.6	183.6	0.00
11:32	183.6	183.6	183.6	183.6	0.00
11:35	183.6	183.6	183.6	183.6	0.00
11:38	185.8	185.8	185.8	185.8	1,334.00
11:41	185.8	185.8	185.8	185.8	0.00
11:44	186	186	186	186	5,332.00
11:47	186	186	186	186	0.00
11:50	185.9	185.9	185.9	185.9	464.00
11:53	186	186	186	186	7,440.00
11:56	186	186	186	186	0.00
11:59	186	186	186	186	0.00
12:02	186	186	186	186	0.00
12:05	186	186	186	186	0.00
12:08	186	186	186	186	0.00
12:11	186	186	186	186	0.00
12:14	186	186	186	186	0.00
12:17	186	186	186	186	0.00
12:20	186	186	186	186	0.00
12:23	186	186	186	186	0.00
12:26	186	186	186	186	0.00
12:29	186	186	186	186	0.00
12:32	186	186	186	186	0.00
12:35	186	186	186	186	0.00
12:38	186	186	186	186	0.00
12:41	186	186	186	186	0.00
12:44	186	186	186	186	0.00
12:47	186	186	186	186	0.00
12:50	185	185	185	185	1,850.00
12:53	185	185	185	185	0.00
12:56	185	185	185	185	0.00
12:59	185	185	185	185	0.00
13:02	185	185	185	185	0.00
13:05	185	185	185	185	0.00
13:08	185	185	185	185	0.00
13:11	185	185	185	185	0.00
13:14	185	185	185	185	0.00
13:17	185	185	185	185	0.00
13:20	185	185	185	185	0.00
13:23	185	185	185	185	0.00
13:26	185	185	185	185	0.00
13:29	185	185	185	185	0.00
13:32	185	185	185	185	0.00
13:35	185	185	185	185	0.00
13:38	185	185	185	185	0.00
13:41	185	185	185	185	0.00
13:44	185	185	185	185	0.00
13:47	185	185	185	185	0.00
13:50	185	185	185	185	0.00
13:53	185	185	185	185	0.00
13:56	185	185	185	185	0.00
13:59	185	185	185	185	0.00
14:02	185	185	185	185	0.00
14:05	185	185	185	185	0.00
14:08	185	185	185	185	0.00
14:11	185	185	185	185	0.00
14:14	185	185	185	185	0.00
14:17	185	185	185	185	0.00
14:20	185	185	185	185	0.00
14:23	185	185	185	185	0.00
14:26	185	185	185	185	0.00
14:29	185	185	185	185	0.00
14:32	185	185	185	185	0.00
14:35	185	185	185	185	0.00
14:38	185	185	185	185	0.00
14:41	185	185	185	185	0.00
14:44	185	185	185	185	0.00
14:47	185	185	185	185	0.00
14:50	185	185	185	185	0.00
14:53	185	185	185	185	0.00
14:56	185	185	185	185	0.00
14:59	185	185	185	185	0.00
15:02	185	185	185	185	0.00
15:05	185	185	185	185	0.00
15:08	185	185	185	185	0.00
15:11	185	185	185	185	0.00
15:14	185	185	185	185	0.00
15:17	185	185	185	185	0.00
15:20	185	185	185	185	0.00
15:23	185	185	185	185	0.00
15:26	185	185	185	185	0.00
15:29	185	185	185	185	0.00
15:32	185	185	185	185	0.00
15:35	185	185	185	185	0.00
15:38	185	185	185	185	0.00
15:41	185	185	185	185	0.00
15:44	185	185	185	185	0.00
15:47	185	185	185	185	0.00
15:50	185	185	185	185	0.00
15:53	185	185	185	185	0.00
15:56	185	185	185	185	0.00
15:59	185	185	185	185	0.00
16:02	185	185	185	185	0.00
16:05	185	185	185	185	0.00
16:08	185	185	185	185	0.00
16:11	185	185	185	185	0.00
16:14	185	185	185	185	462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	193.8	193.8	193.8	193.8	0.00
15.10.2026 09:45	193.8	193.8	-99.99	-99.99	0.00
15.10.2026 10:15	198	193.8	-99.99	-99.99	0.00
15.10.2026 10:45	197.9	193.8	197.9	193.8	1,864.00
15.10.2026 11:15	196.5	193.8	193.8	196.5	19,311.00
15.10.2026 11:45	196.5	196.5	196.5	196.5	0.00
15.10.2026 12:15	195	193.8	193.8	194.9	14,657.00
15.10.2026 12:45	193.8	193.8	193.8	193.8	19,655.00
15.10.2026 13:15	193.8	193.8	193.8	193.8	0.00
15.10.2026 13:45	195.5	193.2	193.8	195.5	27,938.00
15.10.2026 14:15	196	195.9	195.9	196	979.00
15.10.2026 14:45	196	196	196	196	0.00
15.10.2026 15:15	196	196	196	196	0.00
15.10.2026 15:45	196	196	196	196	0.00
15.10.2026 16:15	196	196	196	196	0.00
15.10.2026 16:45	186.4	186.3	186.3	186.4	4,166.00
15.10.2026 17:15	192	187.7	187.7	190	6,016.00
15.10.2026 17:45	194	192	192.6	192.6	5,134.00
16.10.2026 09:15	192.6	192.6	192.6	192.6	0.00
16.10.2026 09:45	192.6	192.6	-99.99	-99.99	0.00
16.10.2026 10:15	192.6	192.6	-99.99	-99.99	0.00
16.10.2026 10:45	195.5	192.6	192.7	192.6	1,567.00
16.10.2026 11:15	194.7	190	191	190	24,085.00
16.10.2026 11:45	192.2	189	192.2	189	2,004.00
16.10.2026 12:15	189.3	189.1	189.1	189.3	6,919.00
16.10.2026 12:45	191.8	191.8	191.8	191.8	479.00
16.10.2026 13:15	192.5	192.1	192.1	192.3	7,421.00
16.10.2026 13:45	191.2	190.2	191.2	190.3	2,348.00
16.10.2026 14:15	190.3	190.3	190.3	190.3	0.00
16.10.2026 14:45	190.3	190.3	190.3	190.3	0.00
16.10.2026 15:15	190.3	190.3	190.3	190.3	0.00
16.10.2026 15:45	190.3	190.3	190.3	190.3	0.00
16.10.2026 16:15	190.3	190.3	190.3	190.3	0.00
16.10.2026 16:45	190.3	190.3	190.3	190.3	0.00
16.10.2026 17:15	190.3	190.3	190.3	190.3	0.00
16.10.2026 17:45	190.3	190.3	190.3	190.3	0.00
19.10.2026 09:15	190.3	190.3	190.3	190.3	0.00
19.10.2026 09:45	190.3	190.3	-99.99	-99.99	0.00
19.10.2026 10:15	190.3	190.3	-99.99	-99.99	0.00
19.10.2026 10:45	190	189.9	190	189.9	2,384.00
19.10.2026 11:15	188.9	186.9	188.9	186.9	12,071.00
19.10.2026 11:45	188.9	186.9	188.4	188.8	1,882.00
19.10.2026 12:15	187	185	187	185.8	32,458.00
19.10.2026 12:45	188.1	185	185	187.9	34,149.00
19.10.2026 13:15	188.7	186	187.9	186	26,120.00
19.10.2026 13:45	188.9	186	188.5	188.9	5,738.00
19.10.2026 14:15	188.2	183.1	185.8	187	12,243.00
19.10.2026 14:45	187.5	187	187	187.5	936.00
19.10.2026 15:15	187.5	187.5	187.5	187.5	0.00
19.10.2026 15:45	187.5	187.5	187.5	187.5	0.00
19.10.2026 16:15	187.5	187.5	187.5	187.5	0.00
19.10.2026 16:45	186.8	184.8	184.9	186.1	12,883.00
19.10.2026 17:15	188.9	185.6	186	188.9	19,405.00
19.10.2026 17:45	187	186.1	186.1	186.1	13,211.00
20.10.2026 09:15	186.1	186.1	186.1	186.1	0.00
20.10.2026 09:45	189.9	186.1	-99.99	-99.99	0.00
20.10.2026 10:15	200	186.1	189.9	193.5	38,468.00
20.10.2026 10:45	197.3	188	197.3	192	41,824.00
20.10.2026 11:15	195.7	190	193.7	190	48,313.00
20.10.2026 11:45	191.1	184	191.1	184	74,861.00
20.10.2026 12:15	187.6	182	182.4	187.6	120,316.00
20.10.2026 12:45	190.1	188.8	188.8	190.1	5,029.00
20.10.2026 13:15	187.4	187	187	187.4	12,815.00
20.10.2026 13:45	187	185.4	187	185.4	24,239.00
20.10.2026 14:15	184.8	184.7	184.7	184.8	4,581.00
20.10.2026 14:45	185	183	185	184.4	38,633.00
20.10.2026 15:15	184.3	182.2	182.2	184.3	4,923.00
20.10.2026 15:45	183	181.9	183	181.9	11,364.00
20.10.2026 16:15	183.2	181.1	181.1	183.2	4,114.00
20.10.2026 16:45	182	181	182	181	19,199.00
20.10.2026 17:15	184	180	181	184	22,837.00
20.10.2026 17:45	181.2	180	181.2	181.2	36.00
21.10.2026 09:15	181.2	181.2	181.2	181.2	0.00
21.10.2026 09:45	186	185.4	-99.99	-99.99	0.00
21.10.2026 10:15	186	185.3	186	186	15,388.00
21.10.2026 10:45	183.6	182.1	182.1	183.6	9,489.00
21.10.2026 11:15	183.6	183.6	183.6	183.6	0.00
21.10.2026 11:45	185.9	185.7	185.7	185.9	3,405.00
21.10.2026 12:15	186	185.9	186	186	31,715.00
21.10.2026 12:45	186	186	186	186	0.00
21.10.2026 13:15	185	185	185	185	1,850.00
21.10.2026 13:45	185	185	185	185	0.00
21.10.2026 14:15	185	185	185	185	1,278.00
21.10.2026 14:45	185	185	185	185	0.00
21.10.2026 15:15	185	185	185	185	0.00
21.10.2026 15:45	185	185	185	185	0.00
21.10.2026 16:15	185	185	185	185	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025	476.00	420.00	476.00	420.00	1,710,894.00
23.10.2025	443.50	371.20	407.80	375.80	2,165,000.00
26.10.2025	413.30	336.00	350.10	377.00	6,377,848.00
27.10.2025	393.80	349.00	387.90	360.50	4,975,636.00
28.10.2025	379.00	345.20	360.50	379.00	2,725,323.00
29.10.2025	393.90	369.00	369.00	386.90	2,004,973.00
30.10.2025	399.00	377.00	386.90	399.00	3,817,501.00
02.11.2025	399.00	377.00	399.00	377.00	868,928.00
03.11.2025	370.00	339.20	367.50	339.20	2,662,501.00
04.11.2025	347.40	332.00	333.00	334.90	929,086.00
05.11.2025	346.60	334.90	334.90	341.60	507,446.00
06.11.2025	341.90	310.00	341.60	319.40	1,603,516.00
09.11.2025	324.90	312.60	319.20	316.40	185,378.00
10.11.2025	319.80	281.00	317.70	301.60	2,130,108.00
11.11.2025	339.80	292.00	292.00	333.80	2,523,555.00
12.11.2025	349.80	322.00	343.00	344.60	863,433.00
13.11.2025	362.00	339.90	340.00	358.50	1,430,407.00
16.11.2025	369.90	357.30	363.00	362.60	498,940.00
17.11.2025	366.00	340.10	362.60	341.30	568,401.00
18.11.2025	344.90	307.10	344.90	314.10	829,634.00
19.11.2025	323.20	307.00	317.00	309.70	541,099.00
20.11.2025	322.00	307.00	309.00	309.90	279,022.00
23.11.2025	318.90	309.90	309.90	318.50	164,097.00
24.11.2025	324.70	312.20	316.00	316.60	288,806.00
25.11.2025	372.70	320.00	327.00	360.20	2,745,795.00
26.11.2025	371.00	328.10	368.50	330.50	1,529,789.00
27.11.2025	342.50	328.80	335.00	334.80	412,865.00
30.11.2025	344.00	333.30	340.50	335.00	198,302.00
01.12.2025	354.90	320.00	335.00	350.10	523,514.00
02.12.2025	350.90	330.10	345.00	331.60	408,188.00
03.12.2025	338.10	318.80	333.00	327.70	729,934.00
04.12.2025	331.90	313.90	327.00	316.00	286,083.00
07.12.2025	329.40	309.00	316.00	320.50	701,615.00
08.12.2025	327.80	315.00	320.90	322.50	352,275.00
09.12.2025	341.00	307.10	323.00	333.50	909,594.00
10.12.2025	340.20	322.40	333.50	334.30	821,719.00
11.12.2025	347.00	329.10	329.10	333.90	808,476.00
14.12.2025	334.10	325.30	326.10	326.80	93,196.00
15.12.2025	331.90	310.00	330.00	319.70	266,246.00
16.12.2025	323.80	305.20	319.70	316.40	307,604.00
17.12.2025	332.80	311.00	316.40	322.40	377,988.00
18.12.2025	328.00	312.40	320.00	326.00	490,486.00
21.12.2025	338.60	318.00	333.00	335.60	470,161.00
22.12.2025	349.90	327.00	336.00	331.30	842,481.00
23.12.2025	333.00	318.00	331.30	320.40	374,241.00
24.12.2025	321.00	311.80	320.40	312.60	641,015.00
25.12.2025	315.40	300.30	312.70	306.50	431,686.00
28.12.2025	312.90	280.00	310.00	287.00	1,248,886.00
29.12.2025	299.00	283.00	288.00	298.40	909,882.00
30.12.2025	299.90	290.00	299.90	290.00	405,852.00
31.12.2025	292.00	276.00	291.00	276.00	1,275,828.00
01.01.2026	286.00	254.40	276.00	279.50	1,510,884.00
05.01.2026	288.00	272.50	286.00	282.50	690,563.00
06.01.2026	305.00	282.50	282.50	301.20	754,053.00
07.01.2026	327.70	302.00	302.00	323.50	1,281,174.00
08.01.2026	328.00	303.50	323.40	305.10	1,090,693.00
09.01.2026	318.00	297.50	312.20	315.50	261,060.00
12.01.2026	336.00	305.00	315.50	330.20	1,768,058.00
13.01.2026	356.60	330.20	330.20	353.20	1,756,435.00
14.01.2026	371.00	340.00	353.20	345.70	1,000,830.00
15.01.2026	364.30	323.00	354.00	361.20	689,008.00
16.01.2026	367.60	347.00	363.00	348.70	242,432.00
19.01.2026	354.20	328.20	349.00	334.80	492,684.00
20.01.2026	346.50	316.90	334.80	341.50	497,654.00
21.01.2026	348.20	301.00	348.20	322.40	522,310.00
22.01.2026	336.00	315.00	322.40	321.30	480,474.00
23.01.2026	324.00	316.00	321.30	319.50	159,574.00
26.01.2026	329.00	311.00	319.50	319.50	419,803.00
27.01.2026	324.00	314.00	317.00	314.20	263,935.00
28.01.2026	318.00	303.00	314.20	304.90	481,064.00
29.01.2026	317.00	290.00	306.80	290.70	412,285.00
30.01.2026	297.00	277.00	297.00	279.20	323,882.00
02.02.2026	284.90	263.00	279.20	282.40	307,064.00
03.02.2026	310.00	282.40	282.40	294.70	721,731.00
04.02.2026	320.00	296.00	298.50	307.70	447,142.00
05.02.2026	313.20	283.00	309.00	303.50	412,507.00
06.02.2026	304.00	288.00	303.50	299.90	121,680.00
09.02.2026	303.50	295.00	299.90	295.90	130,245.00
10.02.2026	299.80	289.10	295.90	298.30	141,030.00
11.02.2026	300.00	284.00	298.30	286.10	312,412.00
12.02.2026	291.90	279.20	285.40	285.10	250,420.00
13.02.2026	292.00	275.10	285.00	289.40	281,451.00
16.02.2026	291.40	278.00	289.40	279.70	358,094.00
17.02.2026	283.90	271.30	279.50	277.70	277,313.00
18.02.2026	305.00	283.60	295.00	285.50	522,160.00
19.02.2026	287.00	271.10	285.50	274.70	434,231.00
20.02.2026	281.00	273.10	274.70	274.20	47,089.00
23.02.2026	275.00	255.30	274.20	263.70	324,387.00
24.02.2026	270.00	254.40	263.70	255.30	203,883.00
25.02.2026	258.50	250.30	255.30	255.50	264,641.00
26.02.2026	263.00	243.00	255.50	250.50	440,127.00
27.02.2026	255.00	239.00	250.50	243.00	195,743.00
02.03.2026	254.10	243.00	246.80	249.40	223,745.00
04.03.2026	249.40	236.20	249.40	237.40	450,917.00
05.03.2026	255.80	236.00	237.40	249.70	420,299.00
06.03.2026	255.90	249.40	249.70	251.10	148,399.00
09.03.2026	263.20	248.00	263.00	254.80	252,113.00
10.03.2026	262.80	248.00	254.80	252.70	215,946.00
11.03.2026	250.20	240.00	252.70	248.30	139,243.00
12.03.2026	248.00	238.00	248.30	239.90	189,870.00
13.03.2026	243.00	233.00	243.00	238.50	57,467.00
16.03.2026	240.00	227.90	238.00	236.90	287,754.00
17.03.2026	325.00	243.00	243.00	325.00	3,402,573.00
18.03.2026	357.00	312.00	329.10	330.00	3,725,168.00
19.03.2026	330.00	296.10	330.00	307.60	1,450,548.00
20.03.2026	318.00	296.60	307.60	296.60	298,392.00
23.03.2026	297.00	280.00	296.70	286.90	726,068.00
24.03.2026	295.00	265.10	284.00	273.70	485,732.00
25.03.2026	276.70	261.40	273.70	262.60	296,482.00
26.03.2026	267.10	255.20	261.00	259.90	194,451.00
27.03.2026	263.00	247.50	259.90	251.50	160,979.00
30.03.2026	252.00	233.90	251.50	237.00	450,227.00
31.03.2026	255.00	237.00	237.00	249.00	346,414.00
03.04.2026	255.00	245.00	249.00	248.10	81,490.00
06.04.2026	269.00	248.10	248.10	264.30	250,900.00
09.04.2026	291.70	268.30	268.50	277.80	897,097.00
10.04.2026	292.90	275.20	283.00	279.20	422,046.00
13.04.2026	280.00	260.00	279.20	270.20	279,664.00
14.04.2026	286.00	266.00	270.20	282.60	241,952.00
15.04.2026	293.30	275.00	282.60	278.20	183,907.00
16.04.2026	284.00	267.30	278.20	275.60	155,265.00
17.04.2026	288.80	274.70	275.60	285.20	117,993.00
20.04.2026	296.80	281.50	285.20	294.30	246,160.00
23.04.2026	304.00	285.50	294.30	297.20	474,884.00
24.04.2026	297.20	284.80	297.20	287.90	93,742.00
27.04.2026	295.00	275.00	287.90	280.20	148,550.00
28.04.2026	285.00	270.90	280.20	278.70	145,007.00
29.04.2026	281.00	263.40	278.70	274.40	115,337.00
30.04.2026	298.00	268.10	268.10	285.90	168,820.00
01.05.2026	291.90	283.90	289.50	291.00	109,513.00
04.05.2026	295.00	276.00	291.00	292.20	276,436.00
05.05.2026	300.00	280.20	292.20	292.10	314,208.00
06.05.2026	315.40	288.30	289.70	294.30	696,634.00
07.05.2026	308.00	281.60	294.50	286.00	403,424.00
08.05.2026	286.00	280.10	280.10	285.70	41,712.00
11.05.2026	285.70	269.20	285.70	280.70	415,923.00
12.05.2026	287.00	270.00	281.00	271.40	389,693.00
13.05.2026	277.00	265.00	271.40	274.00	267,019.00
14.05.2026	279.20	260.30	272.00	268.90	342,634.00
15.05.2026	274.00	250.00	268.90	253.80	283,003.00
18.05.2026	259.70	240.00	252.00	253.90	343,588.00
19.05.2026	259.60	248.10	253.90	251.50	133,608.00
20.05.2026	273.00	248.60	251.50	250.90	531,120.00
25.05.2026	261.00	242.20	250.90	258.10	811,815.00
26.05.2026	270.60	247.00	262.90	257.30	959,969.00
27.05.2026	260.60	242.00	257.30	243.40	501,435.00
28.05.2026	250.00	240.00	245.00	244.70	301,690.00
29.05.2026	266.00	243.90	244.70	261.10	400,890.00
01.06.2026	261.00	245.00	261.00	246.30	272,144.00
02.06.2026	253.30	242.00	246.30	244.20	154,388.00
03.06.2026	285.10	249.90	260.00	253.50	1,259,772.00
04.06.2026	253.50	240.00	253.50	244.50	352,229.00
05.06.2026	267.60	242.00	242.00	266.00	363,396.00
08.06.2026	266.00	250.10	259.80	265.20	177,505.00
09.06.2026	274.60	255.60	265.80	267.50	280,064.00
10.06.2026	272.70	258.00	267.50	260.30	130,581.00
11.06.2026	277.40	260.00	260.30	266.30	279,540.00
12.06.2026	290.00	266.30	266.30	287.90	328,585.00
15.06.2026	294.90	264.00	289.00	267.80	336,064.00
16.06.2026	281.00	250.00	267.80	255.00	715,112.00
17.06.2026	265.00	249.90	254.00	254.80	210,621.00
18.06.2026	262.50	247.50	254.80	254.30	145,606.00
19.06.2026	260.10	243.00	254.30	244.20	181,718.00
22.06.2026	247.60	212.00	245.00	216.30	1,678,433.00
23.06.2026	229.20	214.30	215.30	220.60	427,250.00
24.06.2026	237.90	218.00	234.70	219.20	391,482.00
25.06.2026	226.00	210.20	219.20	213.00	291,505.00
26.06.2026	220.80	211.00	213.00	211.90	95,861.00
29.06.2026	236.80	220.00	220.00	222.80	413,224.00
30.06.2026	225.70	215.30	222.80	215.80	189,662.00
01.07.2026	231.00	215.80	215.80	229.30	186,622.00
02.07.2026	234.60	211.00	229.30	215.80	200,772.00
03.07.2026	227.00	215.80	218.30	226.40	77,788.00
06.07.2026	227.10	218.30	226.40	222.90	347,875.00
07.07.2026	226.90	216.60	222.90	218.90	72,468.00
08.07.2026	225.90	214.00	218.90	214.10	120,518.00
09.07.2026	219.40	208.90	214.10	210.60	236,405.00
10.07.2026	213.00	208.10	210.30	210.10	201,688.00
13.07.2026	220.00	203.30	210.10	210.50	453,259.00
14.07.2026	215.20	206.20	210.50	209.00	66,465.00
15.07.2026	217.50	207.50	210.00	213.00	380,519.00
16.07.2026	213.00	207.00	213.00	208.40	154,620.00
17.07.2026	216.90	208.40	208.40	210.20	15,073.00
20.07.2026	210.40	206.60	210.20	208.20	134,995.00
21.07.2026	220.00	208.00	208.20	214.80	104,800.00
22.07.2026	214.10	209.90	214.80	210.90	198,425.00
24.07.2026	210.90	207.00	210.90	208.80	27,594.00
27.07.2026	212.10	197.30	208.80	198.60	195,348.00
28.07.2026	198.60	186.00	198.60	187.90	336,181.00
29.07.2026	193.00	182.00	192.30	187.80	208,427.00
30.07.2026	189.90	179.00	187.80	188.00	167,013.00
31.07.2026	192.90	181.00	188.00	182.70	49,992.00
03.08.2026	188.00	151.20	179.00	166.10	1,146,601.00
04.08.2026	177.10	160.00	167.40	164.80	620,026.00
05.08.2026	167.00	157.80	164.80	158.90	828,934.00
06.08.2026	169.90	158.90	158.90	163.10	277,851.00
07.08.2026	171.30	163.00	163.10	165.80	79,747.00
10.08.2026	174.90	165.80	165.80	171.10	585,094.00
11.08.2026	171.80	165.00	171.10	166.80	318,038.00
12.08.2026	167.00	158.00	166.80	159.70	99,358.00
13.08.2026	166.30	152.00	159.70	154.30	720,155.00
14.08.2026	167.90	153.40	154.30	161.20	212,609.00
17.08.2026	162.80	159.00	161.20	160.50	19,790.00
18.08.2026	163.00	155.90	160.50	160.00	130,867.00
19.08.2026	163.60	159.00	160.00	159.70	163,198.00
20.08.2026	162.30	158.00	159.70	158.80	316,142.00
21.08.2026	161.20	158.00	158.80	159.00	21,178.00
24.08.2026	159.00	150.00	159.00	157.10	209,799.00
25.08.2026	158.00	153.60	157.10	156.10	157,119.00
26.08.2026	162.40	156.10	156.10	160.30	119,371.00
27.08.2026	162.00	154.10	160.30	159.00	336,976.00
28.08.2026	163.00	155.50	159.00	159.30	60,541.00
31.08.2026	164.00	157.10	159.30	158.30	80,398.00
01.09.2026	169.60	158.30	158.30	161.30	441,186.00
02.09.2026	165.00	161.30	161.30	162.30	205,531.00
03.09.2026	165.90	161.00	162.30	161.90	116,621.00
04.09.2026	169.30	161.90	161.90	165.20	146,200.00
07.09.2026	218.00	165.20	165.20	218.00	1,295,811.00
08.09.2026	230.00	196.10	218.00	201.00	821,968.00
09.09.2026	214.00	198.60	201.00	205.10	656,149.00
10.09.2026	219.00	204.40	205.10	206.00	490,465.00
14.09.2026	211.00	198.00	211.00	207.00	236,622.00
15.09.2026	219.80	201.30	210.00	203.80	175,814.00
16.09.2026	211.80	201.30	203.80	203.70	151,161.00
17.09.2026	223.00	204.00	204.00	219.90	265,165.00
22.09.2026	225.00	214.00	219.90	215.50	254,714.00
23.09.2026	220.00	211.00	215.50	217.90	173,373.00
24.09.2026	221.00	204.00	217.90	205.50	204,754.00
28.09.2026	210.00	197.10	205.50	200.30	195,503.00
29.09.2026	202.40	195.20	201.10	195.90	113,613.00
30.09.2026	199.90	195.00	199.90	197.20	33,233.00
01.10.2026	206.80	197.20	197.20	203.10	25,131.00
05.10.2026	207.70	200.40	203.10	202.80	45,882.00
06.10.2026	207.00	197.70	202.80	198.10	116,371.00
07.10.2026	204.40	190.00	198.10	192.00	111,954.00
08.10.2026	196.60	187.00	192.00	194.50	133,806.00
09.10.2026	198.90	190.00	194.50	192.50	8,646.00
12.10.2026	194.00	181.00	188.30	185.80	266,134.00
13.10.2026	191.60	184.80	185.80	187.90	360,545.00
14.10.2026	199.10	190.20	190.20	193.80	68,441.00
15.10.2026	197.90	186.30	193.80	192.60	55,276.00
16.10.2026	195.50	189.00	192.60	190.30	27,741.00
19.10.2026	190.00	183.10	190.30	186.10	126,957.00
20.10.2026	198.50	180.00	189.90	181.20	404,970.00
21.10.2026	186.00	181.20	-99.99	186.00	0.00

צרו איתנו קשר *5988