גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חלל תקשורת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חלל תקשורת

SPACE COM

מניה 1092345 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	297.2	297.2	297.2	297.2	0.00
09:44	297.2	297.2	297.2	297.2	0.00
09:47	297.2	297.2	297.2	297.2	0.00
09:50	297.2	297.2	297.2	297.2	0.00
09:53	297.2	297.2	297.2	297.2	0.00
09:56	297.2	297.2	297.2	297.2	0.00
09:59	297.2	297.2	297.2	297.2	5.00
10:02	297.2	297.2	297.2	297.2	0.00
10:05	297.2	292	297.2	292	9,313.00
10:08	292	292	292	292	0.00
10:11	292	292	292	292	6,079.00
10:17	296.4	296.4	296.4	296.4	773.00
10:23	297.2	297.2	297.2	297.2	0.00
10:26	297.2	297.2	297.2	297.2	0.00
10:29	297.2	297.2	297.2	297.2	0.00
10:35	293.2	293.2	293.2	293.2	0.00
10:38	295.2	295.2	295.2	295.2	2,163.00
10:44	295.2	295.2	295.2	295.2	0.00
10:47	295.2	295.2	295.2	295.2	0.00
10:50	297.1	297.1	297.1	297.1	579.00
10:53	295.7	295.7	295.7	295.7	765.00
10:56	295.7	295.7	295.7	295.7	0.00
10:59	295.7	295.7	295.7	295.7	0.00
11:02	295.7	295.7	295.7	295.7	0.00
11:05	295.7	295.7	295.7	295.7	0.00
11:08	292.4	292.4	292.4	292.4	1,801.00
11:11	292.4	292.4	292.4	292.4	0.00
11:14	290.8	290.8	290.8	290.8	1,832.00
11:17	290.8	290.8	290.8	290.8	0.00
11:20	290.8	290.8	290.8	290.8	0.00
11:23	291.8	291.8	291.8	291.8	583.00
11:26	291.8	291.8	291.8	291.8	0.00
11:29	291.8	291.8	291.8	291.8	0.00
11:32	291.8	291.8	291.8	291.8	0.00
11:35	291.8	291.8	291.8	291.8	0.00
11:38	291.8	291.8	291.8	291.8	0.00
11:41	291.8	291.8	291.8	291.8	0.00
11:44	291.8	291.8	291.8	291.8	0.00
11:47	291.8	291.8	291.8	291.8	0.00
11:50	291.8	291.8	291.8	291.8	0.00
11:53	291.8	291.8	291.8	291.8	0.00
11:56	291.8	291.8	291.8	291.8	0.00
11:59	291.8	291.8	291.8	291.8	0.00
12:02	291.8	291.8	291.8	291.8	0.00
12:05	291.8	291.8	291.8	291.8	0.00
12:08	291.8	291.8	291.8	291.8	0.00
12:11	291.8	291.8	291.8	291.8	0.00
12:17	293.2	293.2	293.2	293.2	0.00
12:23	293.2	293.2	293.2	293.2	0.00
12:26	293.2	293.2	293.2	293.2	0.00
12:29	293.1	290.2	293.1	290.2	22,248.00
12:32	290.4	290.2	290.2	290.4	2,479.00
12:35	290.1	290.1	290.1	290.1	11,949.00
12:38	290.1	289.9	290.1	289.9	4,634.00
12:41	290	289.4	290	289.4	5,458.00
12:44	287.9	287.1	287.1	287.9	2,228.00
12:47	287.9	287.9	287.9	287.9	0.00
12:50	287	287	287	287	3,383.00
12:53	287.1	287.1	287.1	287.1	1,027.00
12:56	288	288	288	288	2,450.00
12:59	288	288	288	288	0.00
13:02	288	288	288	288	0.00
13:05	285	284.9	285	285	13,496.00
13:08	285	285	285	285	0.00
13:11	285	285	285	285	0.00
13:14	285	285	285	285	0.00
13:17	285	285	285	285	0.00
13:20	285	285	285	285	0.00
13:23	285	285	285	285	0.00
13:26	292	288	288	292	12,730.00
13:32	289.4	289.4	289.4	289.4	613.00
13:35	289.4	289.4	289.4	289.4	0.00
13:38	289.4	289.4	289.4	289.4	0.00
13:41	289.4	289.4	289.4	289.4	0.00
13:44	287.9	287.9	287.9	287.9	15,218.00
13:47	287.9	287.9	287.9	287.9	0.00
13:50	287.9	287.9	287.9	287.9	0.00
13:53	287.9	287.9	287.9	287.9	0.00
13:56	287.9	287.9	287.9	287.9	0.00
13:59	287.9	287.9	287.9	287.9	0.00
14:02	287.9	287.9	287.9	287.9	0.00
14:05	287.9	287.9	287.9	287.9	0.00
14:08	287.9	287.9	287.9	287.9	0.00
14:11	287.9	287.9	287.9	287.9	0.00
14:17	287.9	287.9	287.9	287.9	0.00
14:23	287.9	287.9	287.9	287.9	0.00
14:26	287.9	287.9	287.9	287.9	0.00
14:29	287.9	287.9	287.9	287.9	0.00
14:32	287.9	287.9	287.9	287.9	0.00
14:35	287.9	287.9	287.9	287.9	0.00
14:38	287.9	287.9	287.9	287.9	0.00
14:41	287.9	287.9	287.9	287.9	0.00
14:44	287.9	287.9	287.9	287.9	0.00
14:47	287.9	287.9	287.9	287.9	0.00
14:50	287.9	287.9	287.9	287.9	0.00
14:53	287.9	287.9	287.9	287.9	0.00
14:56	287.9	287.9	287.9	287.9	0.00
14:59	287.9	287.9	287.9	287.9	0.00
15:02	287.9	287.9	287.9	287.9	0.00
15:05	287.9	287.9	287.9	287.9	0.00
15:08	287.9	287.9	287.9	287.9	0.00
15:11	287.9	287.9	287.9	287.9	0.00
15:14	287.9	287.9	287.9	287.9	0.00
15:17	287.9	287.9	287.9	287.9	0.00
15:23	287.9	287.9	287.9	287.9	0.00
15:26	287.9	287.9	287.9	287.9	0.00
15:29	287.9	287.9	287.9	287.9	0.00
15:32	287.9	287.9	287.9	287.9	0.00
15:35	287.9	287.9	287.9	287.9	0.00
15:38	287.9	287.9	287.9	287.9	0.00
15:41	287.9	287.9	287.9	287.9	0.00
15:44	287.9	287.9	287.9	287.9	0.00
15:47	287.9	287.9	287.9	287.9	0.00
15:50	287.9	287.9	287.9	287.9	0.00
15:53	287.9	287.9	287.9	287.9	0.00
15:56	287.9	287.9	287.9	287.9	0.00
15:59	287.9	287.9	287.9	287.9	0.00
16:02	287.9	287.9	287.9	287.9	0.00
16:05	287.9	287.9	287.9	287.9	0.00
16:08	287.9	287.9	287.9	287.9	0.00
16:11	287.9	287.9	287.9	287.9	0.00
16:17	287.9	287.9	287.9	287.9	0.00
16:20	287.9	287.9	287.9	287.9	0.00
16:23	287.9	287.9	287.9	287.9	0.00
16:26	287.9	287.9	287.9	287.9	0.00
16:29	287.9	287.9	287.9	287.9	0.00
16:32	287.9	287.9	287.9	287.9	0.00
16:35	287.9	287.9	287.9	287.9	0.00
16:38	287.9	287.9	287.9	287.9	0.00
16:41	287.9	287.9	287.9	287.9	0.00
16:44	287.9	287.9	287.9	287.9	0.00
16:47	287.9	287.9	287.9	287.9	0.00
16:50	287.9	287.9	287.9	287.9	0.00
16:53	287.9	287.9	287.9	287.9	0.00
16:56	287.9	287.9	287.9	287.9	0.00
16:59	287.9	287.9	287.9	287.9	0.00
17:02	287.9	287.9	287.9	287.9	0.00
17:05	287.9	287.9	287.9	287.9	0.00
17:08	287.9	287.9	287.9	287.9	0.00
17:11	287.9	287.9	287.9	287.9	0.00
17:14	287.9	287.9	287.9	287.9	0.00
17:17	287.9	287.9	287.9	287.9	0.00
17:23	287.9	287.9	287.9	287.9	0.00
17:26	287.9	287.9	287.9	287.9	0.00
17:29	287.9	287.9	287.9	287.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	278.2	278.2	278.2	278.2	0.00
16.04.2026 09:45	278.2	278.2	-99.99	-99.99	0.00
16.04.2026 10:15	278.2	278.2	-99.99	-99.99	0.00
16.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 11:15	284	272	272	276.6	13,754.00
16.04.2026 11:45	277	274.1	277	274.1	13,567.00
16.04.2026 12:15	275.4	274.1	274.1	275.4	17,051.00
16.04.2026 12:45	278.6	272	278.6	272	20,575.00
16.04.2026 13:15	272.4	271.4	272	271.6	35,083.00
16.04.2026 13:45	272.5	270	272.5	270	28,072.00
16.04.2026 14:15	270.6	267.3	269.4	270.6	40,553.00
16.04.2026 14:45	272	270	270.6	272	23,589.00
16.04.2026 15:15	272.4	272.4	272.4	272.4	572.00
16.04.2026 15:45	274.7	272.4	273.7	272.4	5,073.00
16.04.2026 16:15	277.1	274.7	274.7	277.1	4,249.00
16.04.2026 16:45	279.3	275.8	275.8	278.1	6,378.00
16.04.2026 17:15	279	276	278.2	276	27,543.00
16.04.2026 17:45	279.6	275	275.6	275.6	30,354.00
17.04.2026 09:15	275.6	275.6	275.6	275.6	0.00
17.04.2026 09:45	275.6	273	-99.99	-99.99	0.00
17.04.2026 10:15	275.6	273.2	275.6	275.6	620.00
17.04.2026 10:45	278.7	274.7	278.7	277	3,495.00
17.04.2026 11:15	285	275	275	279.5	7,064.00
17.04.2026 11:45	282.5	281	282.5	281	4,563.00
17.04.2026 12:15	279.9	279.3	279.9	279.3	3,326.00
17.04.2026 12:45	279.3	279.3	279.3	279.3	558.00
17.04.2026 13:15	283.1	279.9	279.9	282.9	25,986.00
17.04.2026 13:45	290	284	284	285.2	27,829.00
17.04.2026 14:15	285.2	285.2	285.2	285.2	0.00
17.04.2026 14:45	285.2	285.2	285.2	285.2	0.00
17.04.2026 15:15	285.2	285.2	285.2	285.2	0.00
17.04.2026 15:45	285.2	285.2	285.2	285.2	0.00
17.04.2026 16:15	285.2	285.2	285.2	285.2	0.00
17.04.2026 16:45	285.2	285.2	285.2	285.2	0.00
17.04.2026 17:15	285.2	285.2	285.2	285.2	0.00
17.04.2026 17:45	285.2	285.2	285.2	285.2	0.00
20.04.2026 09:15	285.2	285.2	285.2	285.2	0.00
20.04.2026 09:45	285.2	285.2	-99.99	-99.99	0.00
20.04.2026 10:15	294	281.5	285.2	281.8	71,407.00
20.04.2026 10:45	283.8	281.8	281.8	283.8	5,543.00
20.04.2026 11:15	283.8	283.8	283.8	283.8	993.00
20.04.2026 11:45	293	283.8	283.8	291	74,877.00
20.04.2026 12:15	296.8	290	290	293.7	19,574.00
20.04.2026 12:45	295.6	291.2	293.3	295.1	13,144.00
20.04.2026 13:15	295.5	290	295.5	290	41,370.00
20.04.2026 13:45	293	292	292.8	292	15,824.00
20.04.2026 14:15	293	291.2	293	291.2	7,557.00
20.04.2026 14:45	290.5	290.5	290.5	290.5	5,824.00
20.04.2026 15:15	292.6	290.1	290.4	292.6	9,768.00
20.04.2026 15:45	292.6	292.6	292.6	292.6	0.00
20.04.2026 16:15	290	287	290	287.2	16,050.00
20.04.2026 16:45	291.6	286.6	287	291.6	70,791.00
20.04.2026 17:15	296	291	291	294.4	118,303.00
20.04.2026 17:45	296	285	294.3	294.3	53,277.00
23.04.2026 09:15	294.3	294.3	294.3	294.3	0.00
23.04.2026 09:45	294.3	294.3	-99.99	-99.99	0.00
23.04.2026 10:15	302	294.3	294.3	300	42,187.00
23.04.2026 10:45	300	295.2	299.9	297	47,748.00
23.04.2026 11:15	295	292	295	292.8	60,553.00
23.04.2026 11:45	292.2	288.5	292	292.2	50,056.00
23.04.2026 12:15	292	291	292	291	8,715.00
23.04.2026 12:45	291	290	291	290.3	9,565.00
23.04.2026 13:15	290.4	287.2	290.2	287.2	21,156.00
23.04.2026 13:45	288	285.5	287.1	288	10,519.00
23.04.2026 14:15	291.9	288	288.9	290.6	39,895.00
23.04.2026 14:45	295	291.2	291.2	295	15,423.00
23.04.2026 15:15	300	295.1	296	296.4	73,754.00
23.04.2026 15:45	304	298	298	299	193,023.00
23.04.2026 16:15	299	294.3	298	294.3	30,905.00
23.04.2026 16:45	294.2	290.2	293.4	293.4	52,053.00
23.04.2026 17:15	299	293.4	293.7	293.7	110,912.00
23.04.2026 17:45	302	291	297.2	297.2	50,607.00
24.04.2026 09:15	297.2	297.2	297.2	297.2	0.00
24.04.2026 09:45	297.2	297.2	-99.99	-99.99	0.00
24.04.2026 10:15	297.2	292	297.2	292	15,399.00
24.04.2026 10:45	297.2	290	290	295.2	11,018.00
24.04.2026 11:15	297.1	292.4	297.1	292.4	3,758.00
24.04.2026 11:45	293.2	290.3	290.8	293.2	10,630.00
24.04.2026 12:15	293.2	293.2	293.2	293.2	0.00
24.04.2026 12:45	293.1	288.8	293.1	288.8	50,478.00
24.04.2026 13:15	288	284.9	287.9	285	23,793.00
24.04.2026 13:45	292	282.5	288	287.9	29,982.00
24.04.2026 14:15	287.9	287.9	287.9	287.9	0.00
24.04.2026 14:45	287.9	287.9	287.9	287.9	0.00
24.04.2026 15:15	287.9	287.9	287.9	287.9	0.00
24.04.2026 15:45	287.9	287.9	287.9	287.9	0.00
24.04.2026 16:15	287.9	287.9	287.9	287.9	0.00
24.04.2026 16:45	287.9	287.9	287.9	287.9	0.00
24.04.2026 17:15	287.9	287.9	287.9	287.9	0.00
24.04.2026 17:45	287.9	287.9	287.9	287.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	36.49	35.95	36.42	36.35	33,631.00
28.04.2025	36.35	35.09	36.35	36.15	76,208.00
29.04.2025	37.95	33.29	36.15	35.75	103,097.00
04.05.2025	35.75	33.96	35.75	34.22	68,862.00
05.05.2025	33.96	33.96	33.96	33.96	13,961.00
06.05.2025	32.96	31.43	32.96	31.83	182,278.00
07.05.2025	34.09	31.89	31.89	32.23	7,299.00
08.05.2025	33.96	31.96	33.89	33.29	65,002.00
11.05.2025	34.62	30.76	33.29	31.49	114,674.00
12.05.2025	31.49	29.96	31.49	30.69	85,800.00
13.05.2025	31.29	28.10	29.63	29.03	174,065.00
14.05.2025	29.03	27.30	29.03	27.56	127,238.00
15.05.2025	37.95	29.36	30.63	36.29	3,247,825.00
18.05.2025	36.22	29.30	36.22	29.76	1,514,730.00
19.05.2025	32.89	30.63	31.43	31.16	477,806.00
20.05.2025	32.49	28.90	32.49	30.16	388,804.00
21.05.2025	31.96	27.96	30.16	28.83	141,876.00
22.05.2025	28.83	27.76	28.83	28.36	31,826.00
25.05.2025	29.50	28.36	28.36	29.10	10,377.00
26.05.2025	29.83	28.36	29.10	28.70	107,874.00
27.05.2025	29.30	27.83	28.70	28.43	36,541.00
28.05.2025	28.43	27.36	28.43	27.76	143,775.00
29.05.2025	29.23	27.30	27.30	27.90	238,914.00
03.06.2025	27.90	26.77	27.90	27.30	48,145.00
04.06.2025	27.96	26.70	27.96	27.23	71,401.00
05.06.2025	28.23	27.36	27.23	27.70	94,243.00
08.06.2025	28.90	27.96	27.70	28.30	13,064.00
09.06.2025	28.63	28.16	28.63	28.30	92,702.00
10.06.2025	28.30	26.03	28.30	26.50	586,326.00
11.06.2025	26.63	23.70	26.10	24.24	1,334,268.00
12.06.2025	24.37	23.70	24.24	24.04	83,110.00
15.06.2025	25.23	23.44	24.04	24.04	170,923.00
16.06.2025	25.90	24.77	25.23	25.30	289,633.00
17.06.2025	26.63	25.30	25.30	25.43	267,598.00
18.06.2025	25.43	25.30	25.43	25.37	29,995.00
19.06.2025	25.97	24.97	25.37	25.57	62,299.00
22.06.2025	26.23	25.57	25.57	26.03	104,996.00
23.06.2025	26.63	25.97	25.97	26.50	16,492.00
24.06.2025	27.96	26.63	26.63	27.83	185,048.00
25.06.2025	27.76	26.70	27.83	27.30	102,645.00
26.06.2025	27.30	26.57	27.30	26.77	51,573.00
29.06.2025	26.50	25.50	25.50	25.97	160,850.00
30.06.2025	25.97	25.97	25.97	25.97	45,001.00
01.07.2025	25.97	23.97	25.97	24.70	342,070.00
02.07.2025	26.03	24.63	24.70	25.70	77,943.00
03.07.2025	26.63	25.90	25.70	26.10	57,000.00
06.07.2025	25.30	24.17	26.10	24.63	87,663.00
07.07.2025	25.30	24.63	24.63	25.17	66,981.00
08.07.2025	25.30	24.83	25.17	25.17	82,966.00
09.07.2025	27.96	25.30	25.30	27.36	497,328.00
10.07.2025	27.36	26.30	27.36	26.63	94,710.00
13.07.2025	26.63	26.03	26.63	26.37	27,230.00
14.07.2025	26.37	25.97	26.37	26.17	27,626.00
15.07.2025	26.17	26.10	26.17	26.10	3,872.00
16.07.2025	26.23	25.70	26.10	25.83	52,792.00
17.07.2025	25.77	24.77	25.83	25.03	85,615.00
20.07.2025	25.90	25.03	25.03	25.43	41,832.00
21.07.2025	26.90	25.70	25.43	26.57	261,546.00
22.07.2025	26.57	25.70	26.57	26.57	107,587.00
23.07.2025	36.62	28.56	28.56	32.82	2,981,184.00
24.07.2025	39.88	33.96	33.96	36.55	1,758,341.00
27.07.2025	38.22	34.62	36.62	35.49	642,047.00
28.07.2025	36.62	33.29	36.62	33.49	204,768.00
29.07.2025	33.29	29.96	33.29	30.89	469,440.00
30.07.2025	33.96	31.56	31.56	32.96	409,848.00
31.07.2025	34.62	33.29	32.96	34.09	181,042.00
04.08.2025	34.62	32.49	34.09	33.69	115,146.00
05.08.2025	32.89	31.16	33.69	31.69	106,889.00
06.08.2025	34.36	31.49	31.69	33.49	357,978.00
07.08.2025	34.36	30.16	33.49	31.83	296,941.00
10.08.2025	33.29	31.83	31.83	32.56	38,926.00
11.08.2025	31.96	30.56	31.96	30.56	303,966.00
12.08.2025	30.69	30.43	30.56	30.63	48,130.00
13.08.2025	43.94	31.29	31.29	43.21	2,471,259.00
14.08.2025	73.90	45.27	47.27	72.51	3,150,310.00
17.08.2025	107.19	72.91	79.16	105.20	3,217,786.00
18.08.2025	132.30	106.53	108.53	119.85	3,113,072.00
19.08.2025	113.52	88.75	113.52	101.80	2,654,308.00
20.08.2025	116.52	93.68	101.80	101.87	2,654,657.00
21.08.2025	110.52	100.80	101.87	103.53	1,137,590.00
24.08.2025	110.39	97.21	109.86	101.67	578,747.00
25.08.2025	104.53	94.68	103.20	100.94	844,610.00
26.08.2025	106.53	96.61	106.53	103.47	701,981.00
27.08.2025	112.92	99.94	103.47	108.66	1,088,998.00
28.08.2025	112.85	103.87	108.53	106.13	677,003.00
31.08.2025	110.12	106.13	106.13	109.59	339,101.00
01.09.2025	111.86	105.26	111.86	107.53	284,570.00
02.09.2025	106.26	99.74	106.26	102.40	353,365.00
03.09.2025	105.86	101.20	102.40	102.47	222,047.00
04.09.2025	103.60	92.88	102.47	94.54	519,913.00
07.09.2025	94.54	85.56	94.54	87.55	396,997.00
08.09.2025	87.55	78.90	87.55	80.96	985,391.00
09.09.2025	92.35	79.90	80.96	90.82	368,873.00
10.09.2025	105.20	95.81	96.54	103.87	865,255.00
11.09.2025	106.80	98.54	105.86	104.66	435,531.00
14.09.2025	101.34	95.21	98.87	100.74	302,594.00
15.09.2025	115.65	98.41	98.41	105.26	813,981.00
16.09.2025	116.52	106.53	107.73	113.52	599,778.00
17.09.2025	123.11	111.86	116.12	121.04	465,813.00
18.09.2025	160.86	121.04	121.04	154.60	1,522,221.00
21.09.2025	205.67	139.82	154.60	190.09	3,329,175.00
25.09.2025	298.28	190.09	190.09	269.65	3,004,098.00
28.09.2025	366.19	279.64	279.64	361.47	2,482,382.00
29.09.2025	442.76	268.99	399.48	279.64	5,486,210.00
30.09.2025	318.85	286.30	296.15	305.41	1,830,928.00
05.10.2025	376.25	329.57	329.57	360.80	1,607,581.00
08.10.2025	392.83	361.07	392.83	380.84	742,405.00
09.10.2025	419.46	384.84	396.15	412.40	1,326,842.00
12.10.2025	545.00	451.00	469.00	515.50	1,204,033.00
15.10.2025	610.00	532.00	555.00	560.30	2,260,506.00
16.10.2025	560.40	493.30	560.30	533.00	1,941,036.00
19.10.2025	540.00	431.80	533.00	435.00	1,363,289.00
20.10.2025	435.00	335.10	435.00	406.30	4,105,494.00
21.10.2025	489.00	391.00	400.00	476.00	2,244,665.00
22.10.2025	476.00	420.00	476.00	420.00	1,710,894.00
23.10.2025	443.50	371.20	407.80	375.80	2,165,000.00
26.10.2025	413.30	336.00	350.10	377.00	6,377,848.00
27.10.2025	393.80	349.00	387.90	360.50	4,975,636.00
28.10.2025	379.00	345.20	360.50	379.00	2,725,323.00
29.10.2025	393.90	369.00	369.00	386.90	2,004,973.00
30.10.2025	399.00	377.00	386.90	399.00	3,817,501.00
02.11.2025	399.00	377.00	399.00	377.00	868,928.00
03.11.2025	370.00	339.20	367.50	339.20	2,662,501.00
04.11.2025	347.40	332.00	333.00	334.90	929,086.00
05.11.2025	346.60	334.90	334.90	341.60	507,446.00
06.11.2025	341.90	310.00	341.60	319.40	1,603,516.00
09.11.2025	324.90	312.60	319.20	316.40	185,378.00
10.11.2025	319.80	281.00	317.70	301.60	2,130,108.00
11.11.2025	339.80	292.00	292.00	333.80	2,523,555.00
12.11.2025	349.80	322.00	343.00	344.60	863,433.00
13.11.2025	362.00	339.90	340.00	358.50	1,430,407.00
16.11.2025	369.90	357.30	363.00	362.60	498,940.00
17.11.2025	366.00	340.10	362.60	341.30	568,401.00
18.11.2025	344.90	307.10	344.90	314.10	829,634.00
19.11.2025	323.20	307.00	317.00	309.70	541,099.00
20.11.2025	322.00	307.00	309.00	309.90	279,022.00
23.11.2025	318.90	309.90	309.90	318.50	164,097.00
24.11.2025	324.70	312.20	316.00	316.60	288,806.00
25.11.2025	372.70	320.00	327.00	360.20	2,745,795.00
26.11.2025	371.00	328.10	368.50	330.50	1,529,789.00
27.11.2025	342.50	328.80	335.00	334.80	412,865.00
30.11.2025	344.00	333.30	340.50	335.00	198,302.00
01.12.2025	354.90	320.00	335.00	350.10	523,514.00
02.12.2025	350.90	330.10	345.00	331.60	408,188.00
03.12.2025	338.10	318.80	333.00	327.70	729,934.00
04.12.2025	331.90	313.90	327.00	316.00	286,083.00
07.12.2025	329.40	309.00	316.00	320.50	701,615.00
08.12.2025	327.80	315.00	320.90	322.50	352,275.00
09.12.2025	341.00	307.10	323.00	333.50	909,594.00
10.12.2025	340.20	322.40	333.50	334.30	821,719.00
11.12.2025	347.00	329.10	329.10	333.90	808,476.00
14.12.2025	334.10	325.30	326.10	326.80	93,196.00
15.12.2025	331.90	310.00	330.00	319.70	266,246.00
16.12.2025	323.80	305.20	319.70	316.40	307,604.00
17.12.2025	332.80	311.00	316.40	322.40	377,988.00
18.12.2025	328.00	312.40	320.00	326.00	490,486.00
21.12.2025	338.60	318.00	333.00	335.60	470,161.00
22.12.2025	349.90	327.00	336.00	331.30	842,481.00
23.12.2025	333.00	318.00	331.30	320.40	374,241.00
24.12.2025	321.00	311.80	320.40	312.60	641,015.00
25.12.2025	315.40	300.30	312.70	306.50	431,686.00
28.12.2025	312.90	280.00	310.00	287.00	1,248,886.00
29.12.2025	299.00	283.00	288.00	298.40	909,882.00
30.12.2025	299.90	290.00	299.90	290.00	405,852.00
31.12.2025	292.00	276.00	291.00	276.00	1,275,828.00
01.01.2026	286.00	254.40	276.00	279.50	1,510,884.00
05.01.2026	288.00	272.50	286.00	282.50	690,563.00
06.01.2026	305.00	282.50	282.50	301.20	754,053.00
07.01.2026	327.70	302.00	302.00	323.50	1,281,174.00
08.01.2026	328.00	303.50	323.40	305.10	1,090,693.00
09.01.2026	318.00	297.50	312.20	315.50	261,060.00
12.01.2026	336.00	305.00	315.50	330.20	1,768,058.00
13.01.2026	356.60	330.20	330.20	353.20	1,756,435.00
14.01.2026	371.00	340.00	353.20	345.70	1,000,830.00
15.01.2026	364.30	323.00	354.00	361.20	689,008.00
16.01.2026	367.60	347.00	363.00	348.70	242,432.00
19.01.2026	354.20	328.20	349.00	334.80	492,684.00
20.01.2026	346.50	316.90	334.80	341.50	497,654.00
21.01.2026	348.20	301.00	348.20	322.40	522,310.00
22.01.2026	336.00	315.00	322.40	321.30	480,474.00
23.01.2026	324.00	316.00	321.30	319.50	159,574.00
26.01.2026	329.00	311.00	319.50	319.50	419,803.00
27.01.2026	324.00	314.00	317.00	314.20	263,935.00
28.01.2026	318.00	303.00	314.20	304.90	481,064.00
29.01.2026	317.00	290.00	306.80	290.70	412,285.00
30.01.2026	297.00	277.00	297.00	279.20	323,882.00
02.02.2026	284.90	263.00	279.20	282.40	307,064.00
03.02.2026	310.00	282.40	282.40	294.70	721,731.00
04.02.2026	320.00	296.00	298.50	307.70	447,142.00
05.02.2026	313.20	283.00	309.00	303.50	412,507.00
06.02.2026	304.00	288.00	303.50	299.90	121,680.00
09.02.2026	303.50	295.00	299.90	295.90	130,245.00
10.02.2026	299.80	289.10	295.90	298.30	141,030.00
11.02.2026	300.00	284.00	298.30	286.10	312,412.00
12.02.2026	291.90	279.20	285.40	285.10	250,420.00
13.02.2026	292.00	275.10	285.00	289.40	281,451.00
16.02.2026	291.40	278.00	289.40	279.70	358,094.00
17.02.2026	283.90	271.30	279.50	277.70	277,313.00
18.02.2026	305.00	283.60	295.00	285.50	522,160.00
19.02.2026	287.00	271.10	285.50	274.70	434,231.00
20.02.2026	281.00	273.10	274.70	274.20	47,089.00
23.02.2026	275.00	255.30	274.20	263.70	324,387.00
24.02.2026	270.00	254.40	263.70	255.30	203,883.00
25.02.2026	258.50	250.30	255.30	255.50	264,641.00
26.02.2026	263.00	243.00	255.50	250.50	440,127.00
27.02.2026	255.00	239.00	250.50	243.00	195,743.00
02.03.2026	254.10	243.00	246.80	249.40	223,745.00
04.03.2026	249.40	236.20	249.40	237.40	450,917.00
05.03.2026	255.80	236.00	237.40	249.70	420,299.00
06.03.2026	255.90	249.40	249.70	251.10	148,399.00
09.03.2026	263.20	248.00	263.00	254.80	252,113.00
10.03.2026	262.80	248.00	254.80	252.70	215,946.00
11.03.2026	250.20	240.00	252.70	248.30	139,243.00
12.03.2026	248.00	238.00	248.30	239.90	189,870.00
13.03.2026	243.00	233.00	243.00	238.50	57,467.00
16.03.2026	240.00	227.90	238.00	236.90	287,754.00
17.03.2026	325.00	243.00	243.00	325.00	3,402,573.00
18.03.2026	357.00	312.00	329.10	330.00	3,725,168.00
19.03.2026	330.00	296.10	330.00	307.60	1,450,548.00
20.03.2026	318.00	296.60	307.60	296.60	298,392.00
23.03.2026	297.00	280.00	296.70	286.90	726,068.00
24.03.2026	295.00	265.10	284.00	273.70	485,732.00
25.03.2026	276.70	261.40	273.70	262.60	296,482.00
26.03.2026	267.10	255.20	261.00	259.90	194,451.00
27.03.2026	263.00	247.50	259.90	251.50	160,979.00
30.03.2026	252.00	233.90	251.50	237.00	450,227.00
31.03.2026	255.00	237.00	237.00	249.00	346,414.00
03.04.2026	255.00	245.00	249.00	248.10	81,490.00
06.04.2026	269.00	248.10	248.10	264.30	250,900.00
09.04.2026	291.70	268.30	268.50	277.80	897,097.00
10.04.2026	292.90	275.20	283.00	279.20	422,046.00
13.04.2026	280.00	260.00	279.20	270.20	279,664.00
14.04.2026	286.00	266.00	270.20	282.60	241,952.00
15.04.2026	293.30	275.00	282.60	278.20	183,907.00
16.04.2026	284.00	267.30	278.20	275.60	155,265.00
17.04.2026	288.80	274.70	275.60	285.20	117,993.00
20.04.2026	296.80	281.50	285.20	294.30	246,160.00
23.04.2026	304.00	285.50	294.30	297.20	474,884.00
24.04.2026	297.20	284.80	297.20	287.90	93,742.00

צרו איתנו קשר *5988