גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חלל תקשורת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חלל תקשורת

SPACE COM

מניה 1092345 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	341.3	341.3	341.3	341.3	0.00
09:47	362.6	362.6	362.6	362.6	0.00
09:50	366	366	366	366	0.00
09:53	362.6	362.6	362.6	362.6	0.00
09:56	362.6	362.6	362.6	362.6	0.00
09:59	363.1	360.8	363.1	360.8	15,563.00
10:02	361	360	360	361	47,928.00
10:05	364.9	362	362.6	364.9	15,654.00
10:08	364.9	364.9	364.9	364.9	9,899.00
10:11	364.9	364.9	364.9	364.9	0.00
10:14	364.6	361	364.6	361	74,955.00
10:20	364.7	364.7	364.7	364.7	0.00
10:23	362	362	362	362	6,432.00
10:26	361	361	361	361	17,851.00
10:29	360	360	360	360	9,244.00
10:32	360	360	360	360	0.00
10:35	359	359	359	359	150.00
10:38	357	357	357	357	1,827.00
10:41	357	357	357	357	0.00
10:44	357	356.2	357	356.2	10,390.00
10:47	356.2	356.2	356.2	356.2	0.00
10:50	357.2	357.2	357.2	357.2	2,371.00
10:53	357.2	357.2	357.2	357.2	0.00
10:56	357.2	357.2	357.2	357.2	0.00
10:59	357.2	357.2	357.2	357.2	0.00
11:02	357.2	357.2	357.2	357.2	0.00
11:05	357.3	356.2	357.3	356.2	6,349.00
11:08	356	356	356	356	3,670.00
11:11	355.7	355	355.7	355	4,394.00
11:14	356.9	355.8	356.9	356.9	4,497.00
11:17	356	355.7	356	355.7	9,346.00
11:20	355.7	355.7	355.7	355.7	0.00
11:23	356.8	355.3	356.8	355.7	13,969.00
11:26	357.1	357	357	357.1	4,820.00
11:29	357.1	357.1	357.1	357.1	0.00
11:32	357.1	357.1	357.1	357.1	0.00
11:35	354	352	354	352	10,744.00
11:38	353.8	353.4	353.4	353.8	23,505.00
11:44	350	350	350	350	5,775.00
11:47	350	350	350	350	0.00
11:50	350.5	350.5	350.5	350.5	6,081.00
11:53	349.1	349.1	349.1	349.1	523.00
11:56	349.1	349.1	349.1	349.1	0.00
11:59	349.1	349.1	349.1	349.1	0.00
12:02	349.1	349.1	349.1	349.1	0.00
12:05	349.1	349.1	349.1	349.1	0.00
12:08	349.1	349.1	349.1	349.1	0.00
12:11	349.1	349.1	349.1	349.1	0.00
12:14	354.1	353.9	354.1	354	5,944.00
12:17	353.9	350	353.9	350	6,599.00
12:20	352	352	352	352	2,720.00
12:23	352	352	352	352	0.00
12:26	353.8	353.8	353.8	353.8	403.00
12:29	353.8	353.8	353.8	353.8	1,450.00
12:32	353.8	353.8	353.8	353.8	0.00
12:35	353.5	353.5	353.5	353.5	2,994.00
12:38	353.5	353.5	353.5	353.5	0.00
12:41	353.5	353.5	353.5	353.5	0.00
12:44	353.5	353.5	353.5	353.5	0.00
12:47	353.5	353.5	353.5	353.5	0.00
12:50	352.9	352.9	352.9	352.9	2,480.00
12:53	350.9	350.9	350.9	350.9	3,509.00
12:56	350	350	350	350	10,206.00
12:59	351	350.8	350.8	351	31,272.00
13:02	351	351	351	351	0.00
13:05	351	351	351	351	0.00
13:08	351	351	351	351	0.00
13:11	351	351	351	351	0.00
13:14	351	351	351	351	0.00
13:17	351	351	351	351	0.00
13:20	351	351	351	351	0.00
13:23	351	351	351	351	0.00
13:26	351	351	351	351	0.00
13:29	351	351	351	351	0.00
13:32	355.7	355.7	355.7	355.7	1,305.00
13:35	355.7	355.7	355.7	355.7	0.00
13:38	355.7	355.7	355.7	355.7	18,798.00
13:41	355.7	355.7	355.7	355.7	0.00
13:44	356.9	356.9	356.9	356.9	342.00
13:47	356.9	356.9	356.9	356.9	0.00
13:50	356.9	356.9	356.9	356.9	0.00
13:53	356.9	356.6	356.6	356.9	48,950.00
13:56	356.9	356.9	356.9	356.9	0.00
13:59	357.2	356.8	356.8	357.2	48,070.00
14:02	360.3	359	359	359.7	8,407.00
14:05	359.7	359.7	359.7	359.7	0.00
14:08	359.7	359.7	359.7	359.7	0.00
14:11	358	358	358	358	3,580.00
14:14	358	358	358	358	0.00
14:17	358	358	358	358	0.00
14:20	358	358	358	358	0.00
14:23	358	358	358	358	0.00
14:26	358	358	358	358	0.00
14:29	358	358	358	358	0.00
14:32	358	358	358	358	0.00
14:35	358	358	358	358	0.00
14:38	357	355.7	355.7	357	11,107.00
14:44	358	358	358	358	995.00
14:47	358	358	358	358	7,457.00
14:50	358	358	358	358	0.00
14:53	358	358	358	358	0.00
14:56	357	356	356	357	6,456.00
15:02	358.2	358.2	358.2	358.2	10,670.00
15:05	358.1	356.3	358.1	356.3	16,153.00
15:08	356	355	355.5	355	25,674.00
15:11	354	353	354	353	5,561.00
15:14	353	351.5	352	351.5	15,564.00
15:17	351.5	351.5	351.5	351.5	0.00
15:20	353	351.6	351.6	353	2,713.00
15:23	353	353	353	353	6,212.00
15:26	353	353	353	353	1,694.00
15:29	353	353	353	353	0.00
15:32	353	353	353	353	494.00
15:35	354.8	353	353	354.8	3,640.00
15:38	354.8	354.8	354.8	354.8	0.00
15:41	352.8	352.8	352.8	352.8	2,441.00
15:44	352.8	352.8	352.8	352.8	0.00
15:47	351.2	351.2	351.2	351.2	3,002.00
15:50	351.2	351.2	351.2	351.2	0.00
15:53	351.2	351.2	351.2	351.2	0.00
15:56	351.2	351.2	351.2	351.2	0.00
15:59	351.4	351.4	351.4	351.4	527.00
16:02	351.4	351.4	351.4	351.4	0.00
16:05	351.4	351.4	351.4	351.4	0.00
16:08	351.4	351.4	351.4	351.4	0.00
16:11	351.4	351.4	351.4	351.4	0.00
16:14	351.4	351.4	351.4	351.4	0.00
16:17	351	350.3	351	350.3	3,582.00
16:23	349	349	349	349	4,903.00
16:26	349.5	349	349.5	349.5	5,780.00
16:29	347	344.4	347	346	22,116.00
16:32	344.4	344	344.4	344	4,239.00
16:35	344	344	344	344	0.00
16:38	344	344	344	344	1,809.00
16:41	343.1	343	343.1	343	4,322.00
16:44	343	343	343	343	0.00
16:47	340.8	340.5	340.5	340.8	2,951.00
16:50	344.1	340.8	340.8	344.1	1,879.00
16:53	344	344	344	344	1,135.00
16:56	344	343.8	344	343.8	3,439.00
16:59	343.8	343.8	343.8	343.8	0.00
17:05	343	343	343	343	926.00
17:11	341	341	341	341	801.00
17:14	341	341	341	341	0.00
17:17	341	341	341	341	0.00
17:20	340.5	340.5	340.5	340.5	800.00
17:23	341.3	341.3	341.3	341.3	53,020.00
17:26	341.3	341.3	341.3	341.3	0.00
17:29	341.3	341.3	341.3	341.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025 09:15	301.6	301.6	301.6	301.6	0.00
11.11.2025 09:45	291	262	-99.99	-99.99	0.00
11.11.2025 10:15	318.2	290	292	318	527,408.00
11.11.2025 10:45	329.3	313.1	314.1	327	732,548.00
11.11.2025 11:15	329	325	327	328.5	502,903.00
11.11.2025 11:45	329	325.3	326.2	327	255,240.00
11.11.2025 12:15	328.6	321.4	328.6	322.1	391,207.00
11.11.2025 12:45	324	320.5	323.9	322	66,350.00
11.11.2025 13:15	324	320.3	322	323.2	43,612.00
11.11.2025 13:45	328	320.1	323	325.4	89,653.00
11.11.2025 14:15	335	324.2	324.2	331.9	495,570.00
11.11.2025 14:45	334.9	322.4	331	326.6	129,158.00
11.11.2025 15:15	329.1	325	327	327.6	193,958.00
11.11.2025 15:45	327	325	326	326	23,640.00
11.11.2025 16:15	339.8	326.9	326.9	337	276,678.00
11.11.2025 16:45	333	329.1	330.7	333	125,072.00
11.11.2025 17:15	338	332.5	335	335	155,641.00
11.11.2025 17:45	334	331.8	333.8	333.8	223,836.00
12.11.2025 09:15	333.8	333.8	333.8	333.8	0.00
12.11.2025 09:45	345	335.5	-99.99	-99.99	0.00
12.11.2025 10:15	345	325	343	326.1	228,408.00
12.11.2025 10:45	341.9	322	329.8	335	225,717.00
12.11.2025 11:15	336	333	335	336	23,345.00
12.11.2025 11:45	335.6	327.3	335.6	327.6	49,473.00
12.11.2025 12:15	330.8	327.2	327.2	330.7	21,439.00
12.11.2025 12:45	331.5	329.7	330.8	329.9	60,684.00
12.11.2025 13:15	330.6	329.7	329.8	330.6	16,334.00
12.11.2025 13:45	331.9	329.7	330.6	331.9	45,290.00
12.11.2025 14:15	341.9	332	332	337	85,123.00
12.11.2025 14:45	344	340	340.2	342.6	99,879.00
12.11.2025 15:15	342.1	338	338	338.5	122,416.00
12.11.2025 15:45	346	337	338	343	114,983.00
12.11.2025 16:15	349.8	341.2	341.2	349	132,862.00
12.11.2025 16:45	348.4	343.4	343.4	345	58,299.00
12.11.2025 17:15	346.9	343	345	344	78,462.00
12.11.2025 17:45	346.9	344	344.6	344.6	45,332.00
13.11.2025 09:15	344.6	344.6	344.6	344.6	0.00
13.11.2025 09:45	350	350	-99.99	-99.99	0.00
13.11.2025 10:15	350	339.9	340	344	60,291.00
13.11.2025 10:45	358.9	345	345	357.5	357,485.00
13.11.2025 11:15	359.9	355.8	357	358	114,177.00
13.11.2025 11:45	359.9	358.1	359.9	358.8	113,773.00
13.11.2025 12:15	359.9	357.8	357.9	357.8	64,544.00
13.11.2025 12:45	357	342	357	351.1	182,615.00
13.11.2025 13:15	351.9	348	351.1	351	37,508.00
13.11.2025 13:45	351.9	346.5	351.9	351	27,733.00
13.11.2025 14:15	357.1	351	351	355.3	138,755.00
13.11.2025 14:45	359.9	356	356	359.2	183,366.00
13.11.2025 15:15	359.9	357.8	359.5	359.7	207,052.00
13.11.2025 15:45	360.9	359.1	359.9	359.7	251,281.00
13.11.2025 16:15	362	356	361	357.4	341,832.00
13.11.2025 16:45	362	357	357.9	357	65,031.00
13.11.2025 17:15	360	354	357.2	358	102,734.00
13.11.2025 17:45	360	349	358.5	358.5	53,660.00
16.11.2025 09:15	358.5	358.5	358.5	358.5	0.00
16.11.2025 09:45	364	364	-99.99	-99.99	0.00
16.11.2025 10:15	364	357.4	363	360.1	83,268.00
16.11.2025 10:45	369	361.9	361.9	367	98,735.00
16.11.2025 11:15	369.9	366	366.3	369.9	61,670.00
16.11.2025 11:45	369	364.5	369	365	245,340.00
16.11.2025 12:15	367.3	362.1	365	364.2	500,892.00
16.11.2025 12:45	364.8	362.4	364.2	363	64,721.00
16.11.2025 13:15	367.5	364	364	367.4	16,538.00
16.11.2025 13:45	365.2	362.4	365.2	362.4	41,100.00
16.11.2025 14:15	363.5	362.5	363.3	363	17,270.00
16.11.2025 14:45	364.1	362.4	363.3	364	19,560.00
16.11.2025 15:15	365	364	364.2	364.6	16,693.00
16.11.2025 15:45	364.3	362	364	362.1	28,111.00
16.11.2025 16:15	362.6	362	362.6	362.6	43,298.00
16.11.2025 16:45	362.6	362.6	362.6	362.6	0.00
16.11.2025 17:15	362.6	362.6	362.6	362.6	0.00
16.11.2025 17:45	362.6	362.6	362.6	362.6	0.00
17.11.2025 09:15	362.6	362.6	362.6	362.6	0.00
17.11.2025 09:45	362.6	362.6	-99.99	-99.99	0.00
17.11.2025 10:15	366	360	366	364.9	98,754.00
17.11.2025 10:45	364.7	357	362	357.1	124,241.00
17.11.2025 11:15	357.3	355	357	356.9	59,459.00
17.11.2025 11:45	357.1	352	356.9	352	63,914.00
17.11.2025 12:15	352	349.1	350	352	27,422.00
17.11.2025 12:45	354	350	353.9	353.5	18,447.00
17.11.2025 13:15	352.9	350	352.9	351	50,332.00
17.11.2025 13:45	356.9	353.6	353.6	356.9	24,560.00
17.11.2025 14:15	360.3	356.6	356.6	358	119,732.00
17.11.2025 14:45	358	355.7	355.7	358	18,731.00
17.11.2025 15:15	360.7	353	358	353	116,631.00
17.11.2025 15:45	354.8	351.5	352	352.8	32,706.00
17.11.2025 16:15	351.4	351	351.2	351.4	14,729.00
17.11.2025 16:45	351	340.3	351	344	103,596.00
17.11.2025 17:15	344.9	340.5	340.5	341	35,647.00
17.11.2025 17:45	341.3	340.1	340.5	341.3	53,821.00
18.11.2025 09:15	341.3	341.3	341.3	341.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024	25.17	21.71	24.10	22.84	62,964.00
20.11.2024	24.37	22.17	22.84	23.04	161,812.00
21.11.2024	23.30	21.97	22.64	22.44	44,482.00
24.11.2024	24.37	21.64	22.44	22.37	141,929.00
25.11.2024	23.30	21.77	21.77	22.57	10,265.00
26.11.2024	22.57	21.31	22.57	21.64	118,728.00
27.11.2024	22.04	21.31	21.64	21.37	29,924.00
28.11.2024	22.37	21.37	21.37	21.84	3,904.00
01.12.2024	23.24	21.17	21.37	21.77	154,343.00
02.12.2024	23.44	21.31	21.37	21.57	71,629.00
03.12.2024	23.10	21.31	21.57	22.17	40,551.00
04.12.2024	22.44	21.31	22.17	21.51	56,493.00
05.12.2024	21.37	21.31	21.31	21.31	28,214.00
08.12.2024	21.37	20.64	21.31	21.24	9,797.00
09.12.2024	22.57	21.31	21.24	21.77	84,358.00
10.12.2024	22.50	20.51	21.17	21.17	74,759.00
11.12.2024	21.17	20.64	21.17	20.84	14,669.00
12.12.2024	21.31	20.57	20.84	20.97	42,407.00
15.12.2024	20.64	20.37	20.97	20.44	110,538.00
16.12.2024	21.57	19.84	19.97	19.97	104,227.00
17.12.2024	21.57	20.37	21.31	20.84	38,631.00
18.12.2024	23.30	21.31	21.31	22.30	450,489.00
19.12.2024	22.57	22.10	22.17	22.30	134,338.00
22.12.2024	22.90	21.97	21.97	22.50	52,293.00
23.12.2024	22.64	21.31	22.50	21.71	76,086.00
24.12.2024	21.97	21.04	21.71	21.44	91,259.00
25.12.2024	22.64	21.17	21.44	21.51	59,837.00
26.12.2024	21.97	20.31	21.51	20.77	239,464.00
29.12.2024	21.97	19.97	20.44	20.31	285,776.00
30.12.2024	21.31	20.11	20.31	20.57	151,326.00
31.12.2024	21.31	19.97	20.17	20.84	230,833.00
01.01.2025	21.97	20.44	21.31	21.17	33,314.00
02.01.2025	22.50	21.71	21.17	22.10	66,825.00
05.01.2025	24.63	22.04	22.10	22.64	369,799.00
06.01.2025	26.50	23.64	22.64	25.70	500,246.00
07.01.2025	28.63	24.17	26.50	28.16	342,610.00
08.01.2025	28.10	25.43	28.10	26.43	266,860.00
09.01.2025	27.83	25.70	25.70	27.23	132,101.00
12.01.2025	31.29	27.56	28.56	30.03	691,804.00
13.01.2025	31.23	27.83	30.03	28.70	220,372.00
14.01.2025	29.30	26.97	29.30	28.96	67,441.00
15.01.2025	28.63	26.63	26.63	27.16	72,891.00
16.01.2025	27.43	24.63	27.16	25.43	316,305.00
19.01.2025	25.37	23.30	25.37	23.57	232,046.00
20.01.2025	23.84	22.64	23.44	23.30	341,814.00
21.01.2025	24.63	23.30	23.30	23.90	64,930.00
22.01.2025	26.50	23.97	23.97	24.37	162,051.00
23.01.2025	27.96	25.30	25.83	26.43	155,657.00
26.01.2025	29.69	26.63	26.63	26.70	1,225,720.00
27.01.2025	28.63	26.77	27.63	27.30	149,184.00
28.01.2025	28.36	26.03	27.30	27.56	37,937.00
29.01.2025	28.70	27.30	27.56	27.90	95,192.00
30.01.2025	27.96	26.10	26.10	27.30	76,240.00
02.02.2025	29.30	26.63	29.30	28.43	67,558.00
03.02.2025	28.96	28.43	28.43	28.63	57,187.00
04.02.2025	29.30	28.63	29.03	28.83	40,448.00
05.02.2025	31.29	28.96	29.96	30.36	664,324.00
06.02.2025	31.29	30.36	31.29	31.03	104,366.00
09.02.2025	31.03	30.63	31.03	30.76	27,262.00
10.02.2025	32.49	29.96	30.96	30.16	264,725.00
11.02.2025	31.89	30.29	30.63	30.69	60,738.00
12.02.2025	32.29	30.63	30.69	31.29	83,584.00
13.02.2025	32.96	31.29	31.69	31.96	48,304.00
16.02.2025	32.96	30.43	31.96	31.16	81,266.00
17.02.2025	31.96	29.96	31.29	30.63	42,549.00
18.02.2025	32.62	28.63	31.56	29.56	159,162.00
19.02.2025	31.49	28.70	29.96	29.69	298,519.00
20.02.2025	31.09	29.03	31.09	29.69	121,944.00
23.02.2025	29.96	27.30	29.96	27.56	89,613.00
24.02.2025	29.30	25.30	29.30	25.70	210,314.00
25.02.2025	25.97	24.30	25.70	25.10	33,928.00
26.02.2025	27.30	24.83	24.83	27.10	112,693.00
27.02.2025	28.70	28.03	28.03	28.56	48,746.00
02.03.2025	38.62	33.29	33.29	34.22	1,681,330.00
03.03.2025	42.94	35.29	37.29	37.75	1,695,277.00
04.03.2025	41.01	32.76	41.01	33.42	1,268,832.00
05.03.2025	37.29	31.49	33.42	36.89	719,272.00
06.03.2025	39.95	36.62	36.89	38.35	691,617.00
09.03.2025	39.75	35.95	38.35	36.95	129,023.00
10.03.2025	37.95	33.29	37.95	35.09	284,933.00
11.03.2025	35.29	32.62	35.09	33.89	137,436.00
12.03.2025	36.29	33.09	33.89	35.29	35,040.00
13.03.2025	37.88	33.96	36.62	35.29	93,714.00
16.03.2025	35.29	33.36	35.29	34.16	111,784.00
17.03.2025	33.29	30.63	32.62	33.09	352,219.00
18.03.2025	33.29	31.76	33.09	33.16	300,579.00
19.03.2025	33.29	33.09	33.29	33.16	63,205.00
20.03.2025	35.22	33.29	33.29	34.49	96,767.00
23.03.2025	34.82	34.02	34.82	34.62	5,013.00
24.03.2025	34.62	34.02	34.62	34.49	4,623.00
25.03.2025	37.29	33.69	34.76	36.02	130,689.00
26.03.2025	37.22	31.63	36.02	32.49	306,137.00
27.03.2025	34.22	28.76	34.22	29.23	451,544.00
30.03.2025	29.96	28.56	29.23	29.16	35,962.00
31.03.2025	29.30	28.63	29.16	29.30	27,830.00
01.04.2025	31.83	27.70	29.30	28.56	34,599.00
02.04.2025	28.56	25.30	27.30	26.23	66,817.00
03.04.2025	29.30	25.37	26.23	26.43	72,601.00
06.04.2025	26.97	24.10	25.30	25.57	28,392.00
07.04.2025	28.10	25.57	25.57	26.77	129,534.00
08.04.2025	30.63	26.90	26.77	29.43	260,036.00
09.04.2025	32.49	29.30	29.63	30.03	225,604.00
10.04.2025	32.89	30.56	30.03	31.63	94,654.00
14.04.2025	32.03	31.69	31.63	31.76	10,621.00
15.04.2025	32.09	31.63	31.76	32.03	52,095.00
16.04.2025	32.23	31.29	32.23	31.89	15,512.00
17.04.2025	36.49	30.63	31.89	34.56	192,392.00
20.04.2025	39.68	35.95	35.95	38.15	168,855.00
21.04.2025	39.42	36.62	38.62	37.35	139,121.00
22.04.2025	36.95	33.96	37.35	36.02	14,399.00
23.04.2025	36.89	35.02	35.02	36.22	33,176.00
24.04.2025	36.89	33.76	36.89	36.42	108,335.00
27.04.2025	36.49	35.95	36.42	36.35	33,631.00
28.04.2025	36.35	35.09	36.35	36.15	76,208.00
29.04.2025	37.95	33.29	36.15	35.75	103,097.00
04.05.2025	35.75	33.96	35.75	34.22	68,862.00
05.05.2025	33.96	33.96	33.96	33.96	13,961.00
06.05.2025	32.96	31.43	32.96	31.83	182,278.00
07.05.2025	34.09	31.89	31.89	32.23	7,299.00
08.05.2025	33.96	31.96	33.89	33.29	65,002.00
11.05.2025	34.62	30.76	33.29	31.49	114,674.00
12.05.2025	31.49	29.96	31.49	30.69	85,800.00
13.05.2025	31.29	28.10	29.63	29.03	174,065.00
14.05.2025	29.03	27.30	29.03	27.56	127,238.00
15.05.2025	37.95	29.36	30.63	36.29	3,247,825.00
18.05.2025	36.22	29.30	36.22	29.76	1,514,730.00
19.05.2025	32.89	30.63	31.43	31.16	477,806.00
20.05.2025	32.49	28.90	32.49	30.16	388,804.00
21.05.2025	31.96	27.96	30.16	28.83	141,876.00
22.05.2025	28.83	27.76	28.83	28.36	31,826.00
25.05.2025	29.50	28.36	28.36	29.10	10,377.00
26.05.2025	29.83	28.36	29.10	28.70	107,874.00
27.05.2025	29.30	27.83	28.70	28.43	36,541.00
28.05.2025	28.43	27.36	28.43	27.76	143,775.00
29.05.2025	29.23	27.30	27.30	27.90	238,914.00
03.06.2025	27.90	26.77	27.90	27.30	48,145.00
04.06.2025	27.96	26.70	27.96	27.23	71,401.00
05.06.2025	28.23	27.36	27.23	27.70	94,243.00
08.06.2025	28.90	27.96	27.70	28.30	13,064.00
09.06.2025	28.63	28.16	28.63	28.30	92,702.00
10.06.2025	28.30	26.03	28.30	26.50	586,326.00
11.06.2025	26.63	23.70	26.10	24.24	1,334,268.00
12.06.2025	24.37	23.70	24.24	24.04	83,110.00
15.06.2025	25.23	23.44	24.04	24.04	170,923.00
16.06.2025	25.90	24.77	25.23	25.30	289,633.00
17.06.2025	26.63	25.30	25.30	25.43	267,598.00
18.06.2025	25.43	25.30	25.43	25.37	29,995.00
19.06.2025	25.97	24.97	25.37	25.57	62,299.00
22.06.2025	26.23	25.57	25.57	26.03	104,996.00
23.06.2025	26.63	25.97	25.97	26.50	16,492.00
24.06.2025	27.96	26.63	26.63	27.83	185,048.00
25.06.2025	27.76	26.70	27.83	27.30	102,645.00
26.06.2025	27.30	26.57	27.30	26.77	51,573.00
29.06.2025	26.50	25.50	25.50	25.97	160,850.00
30.06.2025	25.97	25.97	25.97	25.97	45,001.00
01.07.2025	25.97	23.97	25.97	24.70	342,070.00
02.07.2025	26.03	24.63	24.70	25.70	77,943.00
03.07.2025	26.63	25.90	25.70	26.10	57,000.00
06.07.2025	25.30	24.17	26.10	24.63	87,663.00
07.07.2025	25.30	24.63	24.63	25.17	66,981.00
08.07.2025	25.30	24.83	25.17	25.17	82,966.00
09.07.2025	27.96	25.30	25.30	27.36	497,328.00
10.07.2025	27.36	26.30	27.36	26.63	94,710.00
13.07.2025	26.63	26.03	26.63	26.37	27,230.00
14.07.2025	26.37	25.97	26.37	26.17	27,626.00
15.07.2025	26.17	26.10	26.17	26.10	3,872.00
16.07.2025	26.23	25.70	26.10	25.83	52,792.00
17.07.2025	25.77	24.77	25.83	25.03	85,615.00
20.07.2025	25.90	25.03	25.03	25.43	41,832.00
21.07.2025	26.90	25.70	25.43	26.57	261,546.00
22.07.2025	26.57	25.70	26.57	26.57	107,587.00
23.07.2025	36.62	28.56	28.56	32.82	2,981,184.00
24.07.2025	39.88	33.96	33.96	36.55	1,758,341.00
27.07.2025	38.22	34.62	36.62	35.49	642,047.00
28.07.2025	36.62	33.29	36.62	33.49	204,768.00
29.07.2025	33.29	29.96	33.29	30.89	469,440.00
30.07.2025	33.96	31.56	31.56	32.96	409,848.00
31.07.2025	34.62	33.29	32.96	34.09	181,042.00
04.08.2025	34.62	32.49	34.09	33.69	115,146.00
05.08.2025	32.89	31.16	33.69	31.69	106,889.00
06.08.2025	34.36	31.49	31.69	33.49	357,978.00
07.08.2025	34.36	30.16	33.49	31.83	296,941.00
10.08.2025	33.29	31.83	31.83	32.56	38,926.00
11.08.2025	31.96	30.56	31.96	30.56	303,966.00
12.08.2025	30.69	30.43	30.56	30.63	48,130.00
13.08.2025	43.94	31.29	31.29	43.21	2,471,259.00
14.08.2025	73.90	45.27	47.27	72.51	3,150,310.00
17.08.2025	107.19	72.91	79.16	105.20	3,217,786.00
18.08.2025	132.30	106.53	108.53	119.85	3,113,072.00
19.08.2025	113.52	88.75	113.52	101.80	2,654,308.00
20.08.2025	116.52	93.68	101.80	101.87	2,654,657.00
21.08.2025	110.52	100.80	101.87	103.53	1,137,590.00
24.08.2025	110.39	97.21	109.86	101.67	578,747.00
25.08.2025	104.53	94.68	103.20	100.94	844,610.00
26.08.2025	106.53	96.61	106.53	103.47	701,981.00
27.08.2025	112.92	99.94	103.47	108.66	1,088,998.00
28.08.2025	112.85	103.87	108.53	106.13	677,003.00
31.08.2025	110.12	106.13	106.13	109.59	339,101.00
01.09.2025	111.86	105.26	111.86	107.53	284,570.00
02.09.2025	106.26	99.74	106.26	102.40	353,365.00
03.09.2025	105.86	101.20	102.40	102.47	222,047.00
04.09.2025	103.60	92.88	102.47	94.54	519,913.00
07.09.2025	94.54	85.56	94.54	87.55	396,997.00
08.09.2025	87.55	78.90	87.55	80.96	985,391.00
09.09.2025	92.35	79.90	80.96	90.82	368,873.00
10.09.2025	105.20	95.81	96.54	103.87	865,255.00
11.09.2025	106.80	98.54	105.86	104.66	435,531.00
14.09.2025	101.34	95.21	98.87	100.74	302,594.00
15.09.2025	115.65	98.41	98.41	105.26	813,981.00
16.09.2025	116.52	106.53	107.73	113.52	599,778.00
17.09.2025	123.11	111.86	116.12	121.04	465,813.00
18.09.2025	160.86	121.04	121.04	154.60	1,522,221.00
21.09.2025	205.67	139.82	154.60	190.09	3,329,175.00
25.09.2025	298.28	190.09	190.09	269.65	3,004,098.00
28.09.2025	366.19	279.64	279.64	361.47	2,482,382.00
29.09.2025	442.76	268.99	399.48	279.64	5,486,210.00
30.09.2025	318.85	286.30	296.15	305.41	1,830,928.00
05.10.2025	376.25	329.57	329.57	360.80	1,607,581.00
08.10.2025	392.83	361.07	392.83	380.84	742,405.00
09.10.2025	419.46	384.84	396.15	412.40	1,326,842.00
12.10.2025	545.00	451.00	469.00	515.50	1,204,033.00
15.10.2025	610.00	532.00	555.00	560.30	2,260,506.00
16.10.2025	560.40	493.30	560.30	533.00	1,941,036.00
19.10.2025	540.00	431.80	533.00	435.00	1,363,289.00
20.10.2025	435.00	335.10	435.00	406.30	4,105,494.00
21.10.2025	489.00	391.00	400.00	476.00	2,244,665.00
22.10.2025	476.00	420.00	476.00	420.00	1,710,894.00
23.10.2025	443.50	371.20	407.80	375.80	2,165,000.00
26.10.2025	413.30	336.00	350.10	377.00	6,377,848.00
27.10.2025	393.80	349.00	387.90	360.50	4,975,636.00
28.10.2025	379.00	345.20	360.50	379.00	2,725,323.00
29.10.2025	393.90	369.00	369.00	386.90	2,004,973.00
30.10.2025	399.00	377.00	386.90	399.00	3,817,501.00
02.11.2025	399.00	377.00	399.00	377.00	868,928.00
03.11.2025	370.00	339.20	367.50	339.20	2,662,501.00
04.11.2025	347.40	332.00	333.00	334.90	929,086.00
05.11.2025	346.60	334.90	334.90	341.60	507,446.00
06.11.2025	341.90	310.00	341.60	319.40	1,603,516.00
09.11.2025	324.90	312.60	319.20	316.40	185,378.00
10.11.2025	319.80	281.00	317.70	301.60	2,130,108.00
11.11.2025	339.80	292.00	292.00	333.80	2,523,555.00
12.11.2025	349.80	322.00	343.00	344.60	863,433.00
13.11.2025	362.00	339.90	340.00	358.50	1,430,407.00
16.11.2025	369.90	357.30	363.00	362.60	498,940.00
17.11.2025	366.00	340.10	362.60	341.30	568,401.00

צרו איתנו קשר *5988