גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חלל תקשורת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חלל תקשורת

SPACE COM

מניה 1092345 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:41	203.7	203.7	203.7	203.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	201	201	201	201	0.00
09.09.2026 09:45	201	201	-99.99	-99.99	0.00
09.09.2026 10:15	205.7	200	205.7	200	6,053.00
09.09.2026 10:45	209	198.6	198.9	205.1	33,509.00
09.09.2026 11:15	213	201.6	201.6	213	93,407.00
09.09.2026 11:45	214	208	213.9	211.3	60,566.00
09.09.2026 12:15	209	206	206.2	209	6,635.00
09.09.2026 12:45	207.7	203.2	206	203.2	46,577.00
09.09.2026 13:15	207	203.2	203.3	205.9	17,440.00
09.09.2026 13:45	213.3	203.3	203.3	213.2	68,956.00
09.09.2026 14:15	209.7	209	209.7	209	17,738.00
09.09.2026 14:45	210	206	206.3	206	34,735.00
09.09.2026 15:15	209.2	206	208	206	42,073.00
09.09.2026 15:45	207.9	204.3	206	207.9	19,179.00
09.09.2026 16:15	208.2	204.4	204.4	205	8,743.00
09.09.2026 16:45	205	202	204.8	202	75,005.00
09.09.2026 17:15	209	202	202.6	206.7	39,592.00
09.09.2026 17:45	206.7	195	205.1	205.1	13,212.00
10.09.2026 09:15	205.1	205.1	205.1	205.1	0.00
10.09.2026 09:45	210	205.1	-99.99	-99.99	0.00
10.09.2026 10:15	213.3	204.5	205.1	213.3	82,085.00
10.09.2026 10:45	214.8	211	214.8	213.7	30,183.00
10.09.2026 11:15	219	213.6	213.6	215	171,443.00
10.09.2026 11:45	214.8	212	214	212.1	49,360.00
10.09.2026 12:15	215.9	213.5	213.5	213.5	7,454.00
10.09.2026 12:45	215	213.2	213.7	215	2,506.00
10.09.2026 13:15	215.8	211	215	211	26,192.00
10.09.2026 13:45	215.4	213.4	213.8	213.4	4,121.00
10.09.2026 14:15	213.4	213.2	213.4	213.3	4,171.00
10.09.2026 14:45	214.3	212	214.3	212	3,464.00
10.09.2026 15:15	213.4	212.8	212.9	212.8	10,694.00
10.09.2026 15:45	213	207	212.8	207	44,346.00
10.09.2026 16:15	208	206	207	206	61,435.00
10.09.2026 16:45	206.4	206	206.1	206	5,501.00
10.09.2026 17:15	206.9	205	206	206.9	13,894.00
10.09.2026 17:45	206.9	202	206	206	34,360.00
14.09.2026 09:15	206	206	206	206	0.00
14.09.2026 09:45	210.8	206	-99.99	-99.99	0.00
14.09.2026 10:15	211	206	211	211	4,072.00
14.09.2026 10:45	210.1	206	210.1	206	29,305.00
14.09.2026 11:15	203	200	203	202	21,172.00
14.09.2026 11:45	201.8	198	201.8	199.3	21,451.00
14.09.2026 12:15	200.3	199.4	199.8	199.4	10,936.00
14.09.2026 12:45	200.7	199.3	200.7	200	6,116.00
14.09.2026 13:15	200	200	200	200	0.00
14.09.2026 13:45	202	198.6	198.9	202	40,099.00
14.09.2026 14:15	210	202	202	208.8	13,103.00
14.09.2026 14:45	208.8	208.8	208.8	208.8	0.00
14.09.2026 15:15	203.1	203.1	203.1	203.1	1,143.00
14.09.2026 15:45	201.7	200.9	201.7	200.9	2,042.00
14.09.2026 16:15	210	208	208.7	210	24,958.00
14.09.2026 16:45	210	202.2	209.9	202.2	18,256.00
14.09.2026 17:15	209.9	202.3	205.2	202.3	5,052.00
14.09.2026 17:45	209.9	207	207	207	19,072.00
15.09.2026 09:15	207	207	207	207	0.00
15.09.2026 09:45	210	202.2	-99.99	-99.99	0.00
15.09.2026 10:15	219.8	202.2	210	212	38,777.00
15.09.2026 10:45	210	207	210	207	5,972.00
15.09.2026 11:15	211.3	208.4	211.3	208.4	5,728.00
15.09.2026 11:45	214.8	207.7	214.8	207.7	12,978.00
15.09.2026 12:15	210.5	202	207.7	207.3	42,204.00
15.09.2026 12:45	208.4	203.7	207	208.4	2,170.00
15.09.2026 13:15	208.3	208.3	208.3	208.3	7,846.00
15.09.2026 13:45	208.3	208.3	208.3	208.3	0.00
15.09.2026 14:15	209.8	204.5	209.8	208.4	6,894.00
15.09.2026 14:45	208.4	208.4	208.4	208.4	0.00
15.09.2026 15:15	205	204	205	204	14,748.00
15.09.2026 15:45	203	201.5	203	201.5	9,631.00
15.09.2026 16:15	205.2	201.3	201.6	205.2	7,273.00
15.09.2026 16:45	206	203.2	205.4	206	2,779.00
15.09.2026 17:15	205.5	205.5	205.5	205.5	4,286.00
15.09.2026 17:45	201.1	201.1	-99.99	-99.99	0.00
16.09.2026 11:15	208.7	208.7	208.7	208.7	7,586.00
16.09.2026 11:45	206.5	201.8	204	201.8	23,737.00
16.09.2026 12:15	205.4	201.8	201.8	205.3	4,959.00
16.09.2026 12:45	204.6	201.5	201.5	204.6	2,006.00
16.09.2026 13:15	204.6	204.6	204.6	204.6	4,065.00
16.09.2026 15:45	204.6	204.6	204.6	204.6	0.00
16.09.2026 16:15	204	201.3	204	203.3	8,612.00
16.09.2026 16:45	204	201.5	203.9	201.5	6,977.00
16.09.2026 17:15	201.6	201.5	201.6	201.6	4,001.00
16.09.2026 17:45	203.8	201.5	203.7	203.7	21,095.00
17.09.2026 09:15	203.7	203.7	203.7	203.7	0.00
17.09.2026 09:45	203.7	203.7	-99.99	-99.99	0.00
17.09.2026 10:15	204.9	204	204	204.9	2,121.00
17.09.2026 10:45	205	204	205	204	9,259.00
17.09.2026 11:15	204.9	204.6	204.6	204.9	4,412.00
17.09.2026 11:45	204.9	204.9	204.9	204.9	0.00
17.09.2026 12:15	215.5	205.3	205.3	209.9	21,789.00
17.09.2026 12:45	212	207.6	209.1	210	10,152.00
17.09.2026 13:15	208.6	206.1	206.1	208.6	4,909.00
17.09.2026 13:45	208.6	208.6	208.6	208.6	0.00
17.09.2026 14:15	213.9	210	210	212.5	43,162.00
17.09.2026 14:45	216	215	215	216	37,681.00
17.09.2026 15:15	223	216	216.5	222.9	63,300.00
17.09.2026 15:45	222	218.4	222	220	6,261.00
17.09.2026 16:15	220	220	220	220	27,788.00
17.09.2026 16:45	221	220	220	221	5,593.00
17.09.2026 17:15	220	219.3	219.3	220	2,887.00
17.09.2026 17:45	220	219.9	219.9	219.9	20,362.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	205.67	139.82	154.60	190.09	3,329,175.00
25.09.2025	298.28	190.09	190.09	269.65	3,004,098.00
28.09.2025	366.19	279.64	279.64	361.47	2,482,382.00
29.09.2025	442.76	268.99	399.48	279.64	5,486,210.00
30.09.2025	318.85	286.30	296.15	305.41	1,830,928.00
05.10.2025	376.25	329.57	329.57	360.80	1,607,581.00
08.10.2025	392.83	361.07	392.83	380.84	742,405.00
09.10.2025	419.46	384.84	396.15	412.40	1,326,842.00
12.10.2025	545.00	451.00	469.00	515.50	1,204,033.00
15.10.2025	610.00	532.00	555.00	560.30	2,260,506.00
16.10.2025	560.40	493.30	560.30	533.00	1,941,036.00
19.10.2025	540.00	431.80	533.00	435.00	1,363,289.00
20.10.2025	435.00	335.10	435.00	406.30	4,105,494.00
21.10.2025	489.00	391.00	400.00	476.00	2,244,665.00
22.10.2025	476.00	420.00	476.00	420.00	1,710,894.00
23.10.2025	443.50	371.20	407.80	375.80	2,165,000.00
26.10.2025	413.30	336.00	350.10	377.00	6,377,848.00
27.10.2025	393.80	349.00	387.90	360.50	4,975,636.00
28.10.2025	379.00	345.20	360.50	379.00	2,725,323.00
29.10.2025	393.90	369.00	369.00	386.90	2,004,973.00
30.10.2025	399.00	377.00	386.90	399.00	3,817,501.00
02.11.2025	399.00	377.00	399.00	377.00	868,928.00
03.11.2025	370.00	339.20	367.50	339.20	2,662,501.00
04.11.2025	347.40	332.00	333.00	334.90	929,086.00
05.11.2025	346.60	334.90	334.90	341.60	507,446.00
06.11.2025	341.90	310.00	341.60	319.40	1,603,516.00
09.11.2025	324.90	312.60	319.20	316.40	185,378.00
10.11.2025	319.80	281.00	317.70	301.60	2,130,108.00
11.11.2025	339.80	292.00	292.00	333.80	2,523,555.00
12.11.2025	349.80	322.00	343.00	344.60	863,433.00
13.11.2025	362.00	339.90	340.00	358.50	1,430,407.00
16.11.2025	369.90	357.30	363.00	362.60	498,940.00
17.11.2025	366.00	340.10	362.60	341.30	568,401.00
18.11.2025	344.90	307.10	344.90	314.10	829,634.00
19.11.2025	323.20	307.00	317.00	309.70	541,099.00
20.11.2025	322.00	307.00	309.00	309.90	279,022.00
23.11.2025	318.90	309.90	309.90	318.50	164,097.00
24.11.2025	324.70	312.20	316.00	316.60	288,806.00
25.11.2025	372.70	320.00	327.00	360.20	2,745,795.00
26.11.2025	371.00	328.10	368.50	330.50	1,529,789.00
27.11.2025	342.50	328.80	335.00	334.80	412,865.00
30.11.2025	344.00	333.30	340.50	335.00	198,302.00
01.12.2025	354.90	320.00	335.00	350.10	523,514.00
02.12.2025	350.90	330.10	345.00	331.60	408,188.00
03.12.2025	338.10	318.80	333.00	327.70	729,934.00
04.12.2025	331.90	313.90	327.00	316.00	286,083.00
07.12.2025	329.40	309.00	316.00	320.50	701,615.00
08.12.2025	327.80	315.00	320.90	322.50	352,275.00
09.12.2025	341.00	307.10	323.00	333.50	909,594.00
10.12.2025	340.20	322.40	333.50	334.30	821,719.00
11.12.2025	347.00	329.10	329.10	333.90	808,476.00
14.12.2025	334.10	325.30	326.10	326.80	93,196.00
15.12.2025	331.90	310.00	330.00	319.70	266,246.00
16.12.2025	323.80	305.20	319.70	316.40	307,604.00
17.12.2025	332.80	311.00	316.40	322.40	377,988.00
18.12.2025	328.00	312.40	320.00	326.00	490,486.00
21.12.2025	338.60	318.00	333.00	335.60	470,161.00
22.12.2025	349.90	327.00	336.00	331.30	842,481.00
23.12.2025	333.00	318.00	331.30	320.40	374,241.00
24.12.2025	321.00	311.80	320.40	312.60	641,015.00
25.12.2025	315.40	300.30	312.70	306.50	431,686.00
28.12.2025	312.90	280.00	310.00	287.00	1,248,886.00
29.12.2025	299.00	283.00	288.00	298.40	909,882.00
30.12.2025	299.90	290.00	299.90	290.00	405,852.00
31.12.2025	292.00	276.00	291.00	276.00	1,275,828.00
01.01.2026	286.00	254.40	276.00	279.50	1,510,884.00
05.01.2026	288.00	272.50	286.00	282.50	690,563.00
06.01.2026	305.00	282.50	282.50	301.20	754,053.00
07.01.2026	327.70	302.00	302.00	323.50	1,281,174.00
08.01.2026	328.00	303.50	323.40	305.10	1,090,693.00
09.01.2026	318.00	297.50	312.20	315.50	261,060.00
12.01.2026	336.00	305.00	315.50	330.20	1,768,058.00
13.01.2026	356.60	330.20	330.20	353.20	1,756,435.00
14.01.2026	371.00	340.00	353.20	345.70	1,000,830.00
15.01.2026	364.30	323.00	354.00	361.20	689,008.00
16.01.2026	367.60	347.00	363.00	348.70	242,432.00
19.01.2026	354.20	328.20	349.00	334.80	492,684.00
20.01.2026	346.50	316.90	334.80	341.50	497,654.00
21.01.2026	348.20	301.00	348.20	322.40	522,310.00
22.01.2026	336.00	315.00	322.40	321.30	480,474.00
23.01.2026	324.00	316.00	321.30	319.50	159,574.00
26.01.2026	329.00	311.00	319.50	319.50	419,803.00
27.01.2026	324.00	314.00	317.00	314.20	263,935.00
28.01.2026	318.00	303.00	314.20	304.90	481,064.00
29.01.2026	317.00	290.00	306.80	290.70	412,285.00
30.01.2026	297.00	277.00	297.00	279.20	323,882.00
02.02.2026	284.90	263.00	279.20	282.40	307,064.00
03.02.2026	310.00	282.40	282.40	294.70	721,731.00
04.02.2026	320.00	296.00	298.50	307.70	447,142.00
05.02.2026	313.20	283.00	309.00	303.50	412,507.00
06.02.2026	304.00	288.00	303.50	299.90	121,680.00
09.02.2026	303.50	295.00	299.90	295.90	130,245.00
10.02.2026	299.80	289.10	295.90	298.30	141,030.00
11.02.2026	300.00	284.00	298.30	286.10	312,412.00
12.02.2026	291.90	279.20	285.40	285.10	250,420.00
13.02.2026	292.00	275.10	285.00	289.40	281,451.00
16.02.2026	291.40	278.00	289.40	279.70	358,094.00
17.02.2026	283.90	271.30	279.50	277.70	277,313.00
18.02.2026	305.00	283.60	295.00	285.50	522,160.00
19.02.2026	287.00	271.10	285.50	274.70	434,231.00
20.02.2026	281.00	273.10	274.70	274.20	47,089.00
23.02.2026	275.00	255.30	274.20	263.70	324,387.00
24.02.2026	270.00	254.40	263.70	255.30	203,883.00
25.02.2026	258.50	250.30	255.30	255.50	264,641.00
26.02.2026	263.00	243.00	255.50	250.50	440,127.00
27.02.2026	255.00	239.00	250.50	243.00	195,743.00
02.03.2026	254.10	243.00	246.80	249.40	223,745.00
04.03.2026	249.40	236.20	249.40	237.40	450,917.00
05.03.2026	255.80	236.00	237.40	249.70	420,299.00
06.03.2026	255.90	249.40	249.70	251.10	148,399.00
09.03.2026	263.20	248.00	263.00	254.80	252,113.00
10.03.2026	262.80	248.00	254.80	252.70	215,946.00
11.03.2026	250.20	240.00	252.70	248.30	139,243.00
12.03.2026	248.00	238.00	248.30	239.90	189,870.00
13.03.2026	243.00	233.00	243.00	238.50	57,467.00
16.03.2026	240.00	227.90	238.00	236.90	287,754.00
17.03.2026	325.00	243.00	243.00	325.00	3,402,573.00
18.03.2026	357.00	312.00	329.10	330.00	3,725,168.00
19.03.2026	330.00	296.10	330.00	307.60	1,450,548.00
20.03.2026	318.00	296.60	307.60	296.60	298,392.00
23.03.2026	297.00	280.00	296.70	286.90	726,068.00
24.03.2026	295.00	265.10	284.00	273.70	485,732.00
25.03.2026	276.70	261.40	273.70	262.60	296,482.00
26.03.2026	267.10	255.20	261.00	259.90	194,451.00
27.03.2026	263.00	247.50	259.90	251.50	160,979.00
30.03.2026	252.00	233.90	251.50	237.00	450,227.00
31.03.2026	255.00	237.00	237.00	249.00	346,414.00
03.04.2026	255.00	245.00	249.00	248.10	81,490.00
06.04.2026	269.00	248.10	248.10	264.30	250,900.00
09.04.2026	291.70	268.30	268.50	277.80	897,097.00
10.04.2026	292.90	275.20	283.00	279.20	422,046.00
13.04.2026	280.00	260.00	279.20	270.20	279,664.00
14.04.2026	286.00	266.00	270.20	282.60	241,952.00
15.04.2026	293.30	275.00	282.60	278.20	183,907.00
16.04.2026	284.00	267.30	278.20	275.60	155,265.00
17.04.2026	288.80	274.70	275.60	285.20	117,993.00
20.04.2026	296.80	281.50	285.20	294.30	246,160.00
23.04.2026	304.00	285.50	294.30	297.20	474,884.00
24.04.2026	297.20	284.80	297.20	287.90	93,742.00
27.04.2026	295.00	275.00	287.90	280.20	148,550.00
28.04.2026	285.00	270.90	280.20	278.70	145,007.00
29.04.2026	281.00	263.40	278.70	274.40	115,337.00
30.04.2026	298.00	268.10	268.10	285.90	168,820.00
01.05.2026	291.90	283.90	289.50	291.00	109,513.00
04.05.2026	295.00	276.00	291.00	292.20	276,436.00
05.05.2026	300.00	280.20	292.20	292.10	314,208.00
06.05.2026	315.40	288.30	289.70	294.30	696,634.00
07.05.2026	308.00	281.60	294.50	286.00	403,424.00
08.05.2026	286.00	280.10	280.10	285.70	41,712.00
11.05.2026	285.70	269.20	285.70	280.70	415,923.00
12.05.2026	287.00	270.00	281.00	271.40	389,693.00
13.05.2026	277.00	265.00	271.40	274.00	267,019.00
14.05.2026	279.20	260.30	272.00	268.90	342,634.00
15.05.2026	274.00	250.00	268.90	253.80	283,003.00
18.05.2026	259.70	240.00	252.00	253.90	343,588.00
19.05.2026	259.60	248.10	253.90	251.50	133,608.00
20.05.2026	273.00	248.60	251.50	250.90	531,120.00
25.05.2026	261.00	242.20	250.90	258.10	811,815.00
26.05.2026	270.60	247.00	262.90	257.30	959,969.00
27.05.2026	260.60	242.00	257.30	243.40	501,435.00
28.05.2026	250.00	240.00	245.00	244.70	301,690.00
29.05.2026	266.00	243.90	244.70	261.10	400,890.00
01.06.2026	261.00	245.00	261.00	246.30	272,144.00
02.06.2026	253.30	242.00	246.30	244.20	154,388.00
03.06.2026	285.10	249.90	260.00	253.50	1,259,772.00
04.06.2026	253.50	240.00	253.50	244.50	352,229.00
05.06.2026	267.60	242.00	242.00	266.00	363,396.00
08.06.2026	266.00	250.10	259.80	265.20	177,505.00
09.06.2026	274.60	255.60	265.80	267.50	280,064.00
10.06.2026	272.70	258.00	267.50	260.30	130,581.00
11.06.2026	277.40	260.00	260.30	266.30	279,540.00
12.06.2026	290.00	266.30	266.30	287.90	328,585.00
15.06.2026	294.90	264.00	289.00	267.80	336,064.00
16.06.2026	281.00	250.00	267.80	255.00	715,112.00
17.06.2026	265.00	249.90	254.00	254.80	210,621.00
18.06.2026	262.50	247.50	254.80	254.30	145,606.00
19.06.2026	260.10	243.00	254.30	244.20	181,718.00
22.06.2026	247.60	212.00	245.00	216.30	1,678,433.00
23.06.2026	229.20	214.30	215.30	220.60	427,250.00
24.06.2026	237.90	218.00	234.70	219.20	391,482.00
25.06.2026	226.00	210.20	219.20	213.00	291,505.00
26.06.2026	220.80	211.00	213.00	211.90	95,861.00
29.06.2026	236.80	220.00	220.00	222.80	413,224.00
30.06.2026	225.70	215.30	222.80	215.80	189,662.00
01.07.2026	231.00	215.80	215.80	229.30	186,622.00
02.07.2026	234.60	211.00	229.30	215.80	200,772.00
03.07.2026	227.00	215.80	218.30	226.40	77,788.00
06.07.2026	227.10	218.30	226.40	222.90	347,875.00
07.07.2026	226.90	216.60	222.90	218.90	72,468.00
08.07.2026	225.90	214.00	218.90	214.10	120,518.00
09.07.2026	219.40	208.90	214.10	210.60	236,405.00
10.07.2026	213.00	208.10	210.30	210.10	201,688.00
13.07.2026	220.00	203.30	210.10	210.50	453,259.00
14.07.2026	215.20	206.20	210.50	209.00	66,465.00
15.07.2026	217.50	207.50	210.00	213.00	380,519.00
16.07.2026	213.00	207.00	213.00	208.40	154,620.00
17.07.2026	216.90	208.40	208.40	210.20	15,073.00
20.07.2026	210.40	206.60	210.20	208.20	134,995.00
21.07.2026	220.00	208.00	208.20	214.80	104,800.00
22.07.2026	214.10	209.90	214.80	210.90	198,425.00
24.07.2026	210.90	207.00	210.90	208.80	27,594.00
27.07.2026	212.10	197.30	208.80	198.60	195,348.00
28.07.2026	198.60	186.00	198.60	187.90	336,181.00
29.07.2026	193.00	182.00	192.30	187.80	208,427.00
30.07.2026	189.90	179.00	187.80	188.00	167,013.00
31.07.2026	192.90	181.00	188.00	182.70	49,992.00
03.08.2026	188.00	151.20	179.00	166.10	1,146,601.00
04.08.2026	177.10	160.00	167.40	164.80	620,026.00
05.08.2026	167.00	157.80	164.80	158.90	828,934.00
06.08.2026	169.90	158.90	158.90	163.10	277,851.00
07.08.2026	171.30	163.00	163.10	165.80	79,747.00
10.08.2026	174.90	165.80	165.80	171.10	585,094.00
11.08.2026	171.80	165.00	171.10	166.80	318,038.00
12.08.2026	167.00	158.00	166.80	159.70	99,358.00
13.08.2026	166.30	152.00	159.70	154.30	720,155.00
14.08.2026	167.90	153.40	154.30	161.20	212,609.00
17.08.2026	162.80	159.00	161.20	160.50	19,790.00
18.08.2026	163.00	155.90	160.50	160.00	130,867.00
19.08.2026	163.60	159.00	160.00	159.70	163,198.00
20.08.2026	162.30	158.00	159.70	158.80	316,142.00
21.08.2026	161.20	158.00	158.80	159.00	21,178.00
24.08.2026	159.00	150.00	159.00	157.10	209,799.00
25.08.2026	158.00	153.60	157.10	156.10	157,119.00
26.08.2026	162.40	156.10	156.10	160.30	119,371.00
27.08.2026	162.00	154.10	160.30	159.00	336,976.00
28.08.2026	163.00	155.50	159.00	159.30	60,541.00
31.08.2026	164.00	157.10	159.30	158.30	80,398.00
01.09.2026	169.60	158.30	158.30	161.30	441,186.00
02.09.2026	165.00	161.30	161.30	162.30	205,531.00
03.09.2026	165.90	161.00	162.30	161.90	116,621.00
04.09.2026	169.30	161.90	161.90	165.20	146,200.00
07.09.2026	218.00	165.20	165.20	218.00	1,295,811.00
08.09.2026	230.00	196.10	218.00	201.00	821,968.00
09.09.2026	214.00	198.60	201.00	205.10	656,149.00
10.09.2026	219.00	204.40	205.10	206.00	490,465.00
14.09.2026	211.00	198.00	211.00	207.00	236,622.00
15.09.2026	219.80	201.30	210.00	203.80	175,814.00
16.09.2026	211.80	201.30	203.80	203.70	151,161.00
17.09.2026	223.00	204.00	204.00	219.90	265,165.00

צרו איתנו קשר *5988