גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חלל תקשורת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חלל תקשורת

SPACE COM

מניה 1092345 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	316.6	316.6	316.6	316.6	0.00
09:44	316.6	316.6	316.6	316.6	0.00
09:47	316.6	316.6	316.6	316.6	0.00
09:50	316.6	316.6	316.6	316.6	0.00
09:53	326.1	326.1	326.1	326.1	0.00
09:56	326.1	326.1	326.1	326.1	0.00
09:59	331	327	327	328.8	97,139.00
10:02	328.9	328.8	328.8	328.9	2,844.00
10:05	328.9	328.9	328.9	328.9	427.00
10:08	321	321	321	321	7,947.00
10:11	321	321	321	321	0.00
10:17	323.7	323.7	323.7	323.7	7,053.00
10:20	327	326	326	327	19,191.00
10:23	328.9	327	327	328.9	44,638.00
10:26	334.9	332.5	332.5	334	53,059.00
10:32	331.5	329.8	329.8	331.5	6,024.00
10:35	331.4	328	331	330.3	15,577.00
10:41	330	327	327	330	38,991.00
10:44	329.5	329.5	329.5	329.5	12,623.00
10:47	329.5	329.5	329.5	329.5	0.00
10:50	330	329.7	329.7	330	10,396.00
10:53	330	330	330	330	0.00
10:56	334.8	329.1	330.2	334.8	51,178.00
10:59	334	334	334	334	4,983.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2025 09:15	314.1	314.1	314.1	314.1	0.00
19.11.2025 09:45	314.1	314.1	-99.99	-99.99	0.00
19.11.2025 10:15	323.2	317	317	319	27,754.00
19.11.2025 10:45	322	307.8	319.2	311	175,874.00
19.11.2025 11:15	314.9	308.6	311	313.5	96,387.00
19.11.2025 11:45	313.6	308.6	312.8	313.4	58,778.00
19.11.2025 12:15	315	310	312	315	33,064.00
19.11.2025 12:45	315	312.4	315	312.4	10,916.00
19.11.2025 13:15	316	313	315.7	313	6,983.00
19.11.2025 13:45	314	308.7	312.7	311	85,720.00
19.11.2025 14:15	308.9	307	308.9	308	59,156.00
19.11.2025 14:45	313.8	310.9	310.9	313.8	18,551.00
19.11.2025 15:15	313	310.8	313	312	17,357.00
19.11.2025 15:45	314.1	311.5	313	314.1	39,769.00
19.11.2025 16:15	315.9	312.8	315.1	314.1	50,888.00
19.11.2025 16:45	313.2	309	313.2	309	31,366.00
19.11.2025 17:15	310.5	307.1	310.2	307.5	17,994.00
19.11.2025 17:45	314	307.5	309.7	309.7	19,631.00
20.11.2025 09:15	309.7	309.7	309.7	309.7	0.00
20.11.2025 09:45	309	309	-99.99	-99.99	0.00
20.11.2025 10:15	322	309	309	318.4	50,180.00
20.11.2025 10:45	318	316	316.4	317.9	44,420.00
20.11.2025 11:15	318	313.4	318	315.3	24,456.00
20.11.2025 11:45	315.6	310.2	315.6	311.8	54,579.00
20.11.2025 12:15	313.3	309.7	310	313.3	27,659.00
20.11.2025 12:45	310.9	309	309	310.9	4,192.00
20.11.2025 13:15	310.9	308	310.9	308	4,320.00
20.11.2025 13:45	310.9	307	309	310.9	17,293.00
20.11.2025 14:15	311.9	309	309	310	14,555.00
20.11.2025 14:45	312.9	309.1	312.9	309.1	13,109.00
20.11.2025 15:15	310.2	308.6	310.2	310.2	44,868.00
20.11.2025 15:45	313	310	310.2	311.7	20,067.00
20.11.2025 16:15	311.3	309.4	311.1	311.3	27,162.00
20.11.2025 16:45	311	308	310.9	311	13,275.00
20.11.2025 17:15	312.9	310	311.4	312.8	24,330.00
20.11.2025 17:45	309.9	308	309.9	309.9	14,308.00
23.11.2025 09:15	309.9	309.9	309.9	309.9	0.00
23.11.2025 09:45	309.9	309.9	-99.99	-99.99	0.00
23.11.2025 10:15	315	309.9	309.9	315	14,124.00
23.11.2025 10:45	315	314	314	315	16,285.00
23.11.2025 11:15	315	314	315	314	4,506.00
23.11.2025 11:45	318.2	310	315	318.2	44,802.00
23.11.2025 12:15	318.8	316.5	317.5	318.8	47,603.00
23.11.2025 12:45	318.9	315	318.9	316	10,407.00
23.11.2025 13:15	318.8	315	315	318.7	5,727.00
23.11.2025 13:45	318.8	314.8	318.8	317.1	30,471.00
23.11.2025 14:15	318.4	316	317.1	318.4	17,862.00
23.11.2025 14:45	318.5	318.3	318.5	318.3	5,795.00
23.11.2025 15:15	318.5	318.3	318.3	318.5	10,697.00
23.11.2025 15:45	318.5	316	318	318	6,519.00
23.11.2025 16:15	318.9	318.5	318.5	318.5	28,222.00
23.11.2025 16:45	318.5	318.5	318.5	318.5	0.00
23.11.2025 17:15	318.5	318.5	318.5	318.5	0.00
23.11.2025 17:45	318.5	318.5	318.5	318.5	0.00
24.11.2025 09:15	318.5	318.5	318.5	318.5	0.00
24.11.2025 09:45	316	316	-99.99	-99.99	0.00
24.11.2025 10:15	325.9	316	316	321.4	23,042.00
24.11.2025 10:45	324.7	320.9	320.9	322.6	116,166.00
24.11.2025 11:15	324.6	319.2	322.3	322.7	81,572.00
24.11.2025 11:45	318.5	315.3	315.3	316.9	21,646.00
24.11.2025 12:15	316.5	315	316.3	315.7	17,635.00
24.11.2025 12:45	316	315.2	315.2	316	5,649.00
24.11.2025 13:15	316.5	316.2	316.5	316.2	1,992.00
24.11.2025 13:45	317.7	317	317	317.2	40,342.00
24.11.2025 14:15	317.9	315.9	317.9	315.9	1,843.00
24.11.2025 14:45	323.6	317.4	317.4	320	120,950.00
24.11.2025 15:15	322.1	320	322.1	320	4,470.00
24.11.2025 15:45	322.9	322.9	322.9	322.9	1,817.00
24.11.2025 16:15	320	319	320	319.9	11,663.00
24.11.2025 16:45	319	312.2	319	316	24,338.00
24.11.2025 17:15	318	316	316	317.7	22,871.00
24.11.2025 17:45	318.5	316.6	318.1	316.6	20,144.00
25.11.2025 09:15	316.6	316.6	316.6	316.6	0.00
25.11.2025 09:45	316.6	316.6	-99.99	-99.99	0.00
25.11.2025 10:15	331	316.6	327	322	130,481.00
25.11.2025 10:45	334.9	323.7	323.7	329.5	406,599.00
25.11.2025 11:15	340	329.1	329.5	338.5	150,257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2024	22.57	21.31	22.57	21.64	118,728.00
27.11.2024	22.04	21.31	21.64	21.37	29,924.00
28.11.2024	22.37	21.37	21.37	21.84	3,904.00
01.12.2024	23.24	21.17	21.37	21.77	154,343.00
02.12.2024	23.44	21.31	21.37	21.57	71,629.00
03.12.2024	23.10	21.31	21.57	22.17	40,551.00
04.12.2024	22.44	21.31	22.17	21.51	56,493.00
05.12.2024	21.37	21.31	21.31	21.31	28,214.00
08.12.2024	21.37	20.64	21.31	21.24	9,797.00
09.12.2024	22.57	21.31	21.24	21.77	84,358.00
10.12.2024	22.50	20.51	21.17	21.17	74,759.00
11.12.2024	21.17	20.64	21.17	20.84	14,669.00
12.12.2024	21.31	20.57	20.84	20.97	42,407.00
15.12.2024	20.64	20.37	20.97	20.44	110,538.00
16.12.2024	21.57	19.84	19.97	19.97	104,227.00
17.12.2024	21.57	20.37	21.31	20.84	38,631.00
18.12.2024	23.30	21.31	21.31	22.30	450,489.00
19.12.2024	22.57	22.10	22.17	22.30	134,338.00
22.12.2024	22.90	21.97	21.97	22.50	52,293.00
23.12.2024	22.64	21.31	22.50	21.71	76,086.00
24.12.2024	21.97	21.04	21.71	21.44	91,259.00
25.12.2024	22.64	21.17	21.44	21.51	59,837.00
26.12.2024	21.97	20.31	21.51	20.77	239,464.00
29.12.2024	21.97	19.97	20.44	20.31	285,776.00
30.12.2024	21.31	20.11	20.31	20.57	151,326.00
31.12.2024	21.31	19.97	20.17	20.84	230,833.00
01.01.2025	21.97	20.44	21.31	21.17	33,314.00
02.01.2025	22.50	21.71	21.17	22.10	66,825.00
05.01.2025	24.63	22.04	22.10	22.64	369,799.00
06.01.2025	26.50	23.64	22.64	25.70	500,246.00
07.01.2025	28.63	24.17	26.50	28.16	342,610.00
08.01.2025	28.10	25.43	28.10	26.43	266,860.00
09.01.2025	27.83	25.70	25.70	27.23	132,101.00
12.01.2025	31.29	27.56	28.56	30.03	691,804.00
13.01.2025	31.23	27.83	30.03	28.70	220,372.00
14.01.2025	29.30	26.97	29.30	28.96	67,441.00
15.01.2025	28.63	26.63	26.63	27.16	72,891.00
16.01.2025	27.43	24.63	27.16	25.43	316,305.00
19.01.2025	25.37	23.30	25.37	23.57	232,046.00
20.01.2025	23.84	22.64	23.44	23.30	341,814.00
21.01.2025	24.63	23.30	23.30	23.90	64,930.00
22.01.2025	26.50	23.97	23.97	24.37	162,051.00
23.01.2025	27.96	25.30	25.83	26.43	155,657.00
26.01.2025	29.69	26.63	26.63	26.70	1,225,720.00
27.01.2025	28.63	26.77	27.63	27.30	149,184.00
28.01.2025	28.36	26.03	27.30	27.56	37,937.00
29.01.2025	28.70	27.30	27.56	27.90	95,192.00
30.01.2025	27.96	26.10	26.10	27.30	76,240.00
02.02.2025	29.30	26.63	29.30	28.43	67,558.00
03.02.2025	28.96	28.43	28.43	28.63	57,187.00
04.02.2025	29.30	28.63	29.03	28.83	40,448.00
05.02.2025	31.29	28.96	29.96	30.36	664,324.00
06.02.2025	31.29	30.36	31.29	31.03	104,366.00
09.02.2025	31.03	30.63	31.03	30.76	27,262.00
10.02.2025	32.49	29.96	30.96	30.16	264,725.00
11.02.2025	31.89	30.29	30.63	30.69	60,738.00
12.02.2025	32.29	30.63	30.69	31.29	83,584.00
13.02.2025	32.96	31.29	31.69	31.96	48,304.00
16.02.2025	32.96	30.43	31.96	31.16	81,266.00
17.02.2025	31.96	29.96	31.29	30.63	42,549.00
18.02.2025	32.62	28.63	31.56	29.56	159,162.00
19.02.2025	31.49	28.70	29.96	29.69	298,519.00
20.02.2025	31.09	29.03	31.09	29.69	121,944.00
23.02.2025	29.96	27.30	29.96	27.56	89,613.00
24.02.2025	29.30	25.30	29.30	25.70	210,314.00
25.02.2025	25.97	24.30	25.70	25.10	33,928.00
26.02.2025	27.30	24.83	24.83	27.10	112,693.00
27.02.2025	28.70	28.03	28.03	28.56	48,746.00
02.03.2025	38.62	33.29	33.29	34.22	1,681,330.00
03.03.2025	42.94	35.29	37.29	37.75	1,695,277.00
04.03.2025	41.01	32.76	41.01	33.42	1,268,832.00
05.03.2025	37.29	31.49	33.42	36.89	719,272.00
06.03.2025	39.95	36.62	36.89	38.35	691,617.00
09.03.2025	39.75	35.95	38.35	36.95	129,023.00
10.03.2025	37.95	33.29	37.95	35.09	284,933.00
11.03.2025	35.29	32.62	35.09	33.89	137,436.00
12.03.2025	36.29	33.09	33.89	35.29	35,040.00
13.03.2025	37.88	33.96	36.62	35.29	93,714.00
16.03.2025	35.29	33.36	35.29	34.16	111,784.00
17.03.2025	33.29	30.63	32.62	33.09	352,219.00
18.03.2025	33.29	31.76	33.09	33.16	300,579.00
19.03.2025	33.29	33.09	33.29	33.16	63,205.00
20.03.2025	35.22	33.29	33.29	34.49	96,767.00
23.03.2025	34.82	34.02	34.82	34.62	5,013.00
24.03.2025	34.62	34.02	34.62	34.49	4,623.00
25.03.2025	37.29	33.69	34.76	36.02	130,689.00
26.03.2025	37.22	31.63	36.02	32.49	306,137.00
27.03.2025	34.22	28.76	34.22	29.23	451,544.00
30.03.2025	29.96	28.56	29.23	29.16	35,962.00
31.03.2025	29.30	28.63	29.16	29.30	27,830.00
01.04.2025	31.83	27.70	29.30	28.56	34,599.00
02.04.2025	28.56	25.30	27.30	26.23	66,817.00
03.04.2025	29.30	25.37	26.23	26.43	72,601.00
06.04.2025	26.97	24.10	25.30	25.57	28,392.00
07.04.2025	28.10	25.57	25.57	26.77	129,534.00
08.04.2025	30.63	26.90	26.77	29.43	260,036.00
09.04.2025	32.49	29.30	29.63	30.03	225,604.00
10.04.2025	32.89	30.56	30.03	31.63	94,654.00
14.04.2025	32.03	31.69	31.63	31.76	10,621.00
15.04.2025	32.09	31.63	31.76	32.03	52,095.00
16.04.2025	32.23	31.29	32.23	31.89	15,512.00
17.04.2025	36.49	30.63	31.89	34.56	192,392.00
20.04.2025	39.68	35.95	35.95	38.15	168,855.00
21.04.2025	39.42	36.62	38.62	37.35	139,121.00
22.04.2025	36.95	33.96	37.35	36.02	14,399.00
23.04.2025	36.89	35.02	35.02	36.22	33,176.00
24.04.2025	36.89	33.76	36.89	36.42	108,335.00
27.04.2025	36.49	35.95	36.42	36.35	33,631.00
28.04.2025	36.35	35.09	36.35	36.15	76,208.00
29.04.2025	37.95	33.29	36.15	35.75	103,097.00
04.05.2025	35.75	33.96	35.75	34.22	68,862.00
05.05.2025	33.96	33.96	33.96	33.96	13,961.00
06.05.2025	32.96	31.43	32.96	31.83	182,278.00
07.05.2025	34.09	31.89	31.89	32.23	7,299.00
08.05.2025	33.96	31.96	33.89	33.29	65,002.00
11.05.2025	34.62	30.76	33.29	31.49	114,674.00
12.05.2025	31.49	29.96	31.49	30.69	85,800.00
13.05.2025	31.29	28.10	29.63	29.03	174,065.00
14.05.2025	29.03	27.30	29.03	27.56	127,238.00
15.05.2025	37.95	29.36	30.63	36.29	3,247,825.00
18.05.2025	36.22	29.30	36.22	29.76	1,514,730.00
19.05.2025	32.89	30.63	31.43	31.16	477,806.00
20.05.2025	32.49	28.90	32.49	30.16	388,804.00
21.05.2025	31.96	27.96	30.16	28.83	141,876.00
22.05.2025	28.83	27.76	28.83	28.36	31,826.00
25.05.2025	29.50	28.36	28.36	29.10	10,377.00
26.05.2025	29.83	28.36	29.10	28.70	107,874.00
27.05.2025	29.30	27.83	28.70	28.43	36,541.00
28.05.2025	28.43	27.36	28.43	27.76	143,775.00
29.05.2025	29.23	27.30	27.30	27.90	238,914.00
03.06.2025	27.90	26.77	27.90	27.30	48,145.00
04.06.2025	27.96	26.70	27.96	27.23	71,401.00
05.06.2025	28.23	27.36	27.23	27.70	94,243.00
08.06.2025	28.90	27.96	27.70	28.30	13,064.00
09.06.2025	28.63	28.16	28.63	28.30	92,702.00
10.06.2025	28.30	26.03	28.30	26.50	586,326.00
11.06.2025	26.63	23.70	26.10	24.24	1,334,268.00
12.06.2025	24.37	23.70	24.24	24.04	83,110.00
15.06.2025	25.23	23.44	24.04	24.04	170,923.00
16.06.2025	25.90	24.77	25.23	25.30	289,633.00
17.06.2025	26.63	25.30	25.30	25.43	267,598.00
18.06.2025	25.43	25.30	25.43	25.37	29,995.00
19.06.2025	25.97	24.97	25.37	25.57	62,299.00
22.06.2025	26.23	25.57	25.57	26.03	104,996.00
23.06.2025	26.63	25.97	25.97	26.50	16,492.00
24.06.2025	27.96	26.63	26.63	27.83	185,048.00
25.06.2025	27.76	26.70	27.83	27.30	102,645.00
26.06.2025	27.30	26.57	27.30	26.77	51,573.00
29.06.2025	26.50	25.50	25.50	25.97	160,850.00
30.06.2025	25.97	25.97	25.97	25.97	45,001.00
01.07.2025	25.97	23.97	25.97	24.70	342,070.00
02.07.2025	26.03	24.63	24.70	25.70	77,943.00
03.07.2025	26.63	25.90	25.70	26.10	57,000.00
06.07.2025	25.30	24.17	26.10	24.63	87,663.00
07.07.2025	25.30	24.63	24.63	25.17	66,981.00
08.07.2025	25.30	24.83	25.17	25.17	82,966.00
09.07.2025	27.96	25.30	25.30	27.36	497,328.00
10.07.2025	27.36	26.30	27.36	26.63	94,710.00
13.07.2025	26.63	26.03	26.63	26.37	27,230.00
14.07.2025	26.37	25.97	26.37	26.17	27,626.00
15.07.2025	26.17	26.10	26.17	26.10	3,872.00
16.07.2025	26.23	25.70	26.10	25.83	52,792.00
17.07.2025	25.77	24.77	25.83	25.03	85,615.00
20.07.2025	25.90	25.03	25.03	25.43	41,832.00
21.07.2025	26.90	25.70	25.43	26.57	261,546.00
22.07.2025	26.57	25.70	26.57	26.57	107,587.00
23.07.2025	36.62	28.56	28.56	32.82	2,981,184.00
24.07.2025	39.88	33.96	33.96	36.55	1,758,341.00
27.07.2025	38.22	34.62	36.62	35.49	642,047.00
28.07.2025	36.62	33.29	36.62	33.49	204,768.00
29.07.2025	33.29	29.96	33.29	30.89	469,440.00
30.07.2025	33.96	31.56	31.56	32.96	409,848.00
31.07.2025	34.62	33.29	32.96	34.09	181,042.00
04.08.2025	34.62	32.49	34.09	33.69	115,146.00
05.08.2025	32.89	31.16	33.69	31.69	106,889.00
06.08.2025	34.36	31.49	31.69	33.49	357,978.00
07.08.2025	34.36	30.16	33.49	31.83	296,941.00
10.08.2025	33.29	31.83	31.83	32.56	38,926.00
11.08.2025	31.96	30.56	31.96	30.56	303,966.00
12.08.2025	30.69	30.43	30.56	30.63	48,130.00
13.08.2025	43.94	31.29	31.29	43.21	2,471,259.00
14.08.2025	73.90	45.27	47.27	72.51	3,150,310.00
17.08.2025	107.19	72.91	79.16	105.20	3,217,786.00
18.08.2025	132.30	106.53	108.53	119.85	3,113,072.00
19.08.2025	113.52	88.75	113.52	101.80	2,654,308.00
20.08.2025	116.52	93.68	101.80	101.87	2,654,657.00
21.08.2025	110.52	100.80	101.87	103.53	1,137,590.00
24.08.2025	110.39	97.21	109.86	101.67	578,747.00
25.08.2025	104.53	94.68	103.20	100.94	844,610.00
26.08.2025	106.53	96.61	106.53	103.47	701,981.00
27.08.2025	112.92	99.94	103.47	108.66	1,088,998.00
28.08.2025	112.85	103.87	108.53	106.13	677,003.00
31.08.2025	110.12	106.13	106.13	109.59	339,101.00
01.09.2025	111.86	105.26	111.86	107.53	284,570.00
02.09.2025	106.26	99.74	106.26	102.40	353,365.00
03.09.2025	105.86	101.20	102.40	102.47	222,047.00
04.09.2025	103.60	92.88	102.47	94.54	519,913.00
07.09.2025	94.54	85.56	94.54	87.55	396,997.00
08.09.2025	87.55	78.90	87.55	80.96	985,391.00
09.09.2025	92.35	79.90	80.96	90.82	368,873.00
10.09.2025	105.20	95.81	96.54	103.87	865,255.00
11.09.2025	106.80	98.54	105.86	104.66	435,531.00
14.09.2025	101.34	95.21	98.87	100.74	302,594.00
15.09.2025	115.65	98.41	98.41	105.26	813,981.00
16.09.2025	116.52	106.53	107.73	113.52	599,778.00
17.09.2025	123.11	111.86	116.12	121.04	465,813.00
18.09.2025	160.86	121.04	121.04	154.60	1,522,221.00
21.09.2025	205.67	139.82	154.60	190.09	3,329,175.00
25.09.2025	298.28	190.09	190.09	269.65	3,004,098.00
28.09.2025	366.19	279.64	279.64	361.47	2,482,382.00
29.09.2025	442.76	268.99	399.48	279.64	5,486,210.00
30.09.2025	318.85	286.30	296.15	305.41	1,830,928.00
05.10.2025	376.25	329.57	329.57	360.80	1,607,581.00
08.10.2025	392.83	361.07	392.83	380.84	742,405.00
09.10.2025	419.46	384.84	396.15	412.40	1,326,842.00
12.10.2025	545.00	451.00	469.00	515.50	1,204,033.00
15.10.2025	610.00	532.00	555.00	560.30	2,260,506.00
16.10.2025	560.40	493.30	560.30	533.00	1,941,036.00
19.10.2025	540.00	431.80	533.00	435.00	1,363,289.00
20.10.2025	435.00	335.10	435.00	406.30	4,105,494.00
21.10.2025	489.00	391.00	400.00	476.00	2,244,665.00
22.10.2025	476.00	420.00	476.00	420.00	1,710,894.00
23.10.2025	443.50	371.20	407.80	375.80	2,165,000.00
26.10.2025	413.30	336.00	350.10	377.00	6,377,848.00
27.10.2025	393.80	349.00	387.90	360.50	4,975,636.00
28.10.2025	379.00	345.20	360.50	379.00	2,725,323.00
29.10.2025	393.90	369.00	369.00	386.90	2,004,973.00
30.10.2025	399.00	377.00	386.90	399.00	3,817,501.00
02.11.2025	399.00	377.00	399.00	377.00	868,928.00
03.11.2025	370.00	339.20	367.50	339.20	2,662,501.00
04.11.2025	347.40	332.00	333.00	334.90	929,086.00
05.11.2025	346.60	334.90	334.90	341.60	507,446.00
06.11.2025	341.90	310.00	341.60	319.40	1,603,516.00
09.11.2025	324.90	312.60	319.20	316.40	185,378.00
10.11.2025	319.80	281.00	317.70	301.60	2,130,108.00
11.11.2025	339.80	292.00	292.00	333.80	2,523,555.00
12.11.2025	349.80	322.00	343.00	344.60	863,433.00
13.11.2025	362.00	339.90	340.00	358.50	1,430,407.00
16.11.2025	369.90	357.30	363.00	362.60	498,940.00
17.11.2025	366.00	340.10	362.60	341.30	568,401.00
18.11.2025	344.90	307.10	344.90	314.10	829,634.00
19.11.2025	323.20	307.00	317.00	309.70	541,099.00
20.11.2025	322.00	307.00	309.00	309.90	279,022.00
23.11.2025	318.90	309.90	309.90	318.50	164,097.00
24.11.2025	324.70	312.20	316.00	316.60	288,806.00
25.11.2025	334.90	316.60	-99.99	334.80	51,178.00

צרו איתנו קשר *5988