גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חלל תקשורת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חלל תקשורת

SPACE COM

מניה 1092345 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	321.3	321.3	321.3	321.3	0.00
09:47	321.3	321.3	321.3	321.3	0.00
09:53	321.3	321.3	321.3	321.3	0.00
09:56	321.3	321.3	321.3	321.3	0.00
10:02	322	321.5	322	321.5	12,817.00
10:05	321.5	321.5	321.5	321.5	0.00
10:14	322.6	322.6	322.6	322.6	5,864.00
10:17	318.3	318.3	318.3	318.3	1,177.00
10:23	322.6	320.2	322.6	320.2	7,433.00
10:26	320.2	320.2	320.2	320.2	1,255.00
10:32	320	320	320	320	0.00
10:38	320	320	320	320	0.00
10:41	320	320	320	320	0.00
10:47	318	318	318	318	0.00
10:53	318	318	318	318	0.00
10:56	318	318	318	318	0.00
11:02	321.3	321.3	321.3	321.3	0.00
11:17	316.1	316.1	316.1	316.1	3,729.00
11:23	316.9	316.9	316.9	316.9	0.00
11:26	316.9	316.9	316.9	316.9	0.00
11:32	316.9	316.9	316.9	316.9	0.00
11:35	316.9	316.9	316.9	316.9	0.00
11:38	316.9	316.9	316.9	316.9	0.00
11:44	316.9	316.9	316.9	316.9	0.00
11:47	316.9	316.9	316.9	316.9	0.00
11:53	316.6	316	316.6	316	1,565.00
11:56	316	316	316	316	0.00
12:05	317.5	316	317.5	316	10,121.00
12:11	316	316	316	316	0.00
12:14	316	316	316	316	0.00
12:17	316	316	316	316	1,504.00
12:23	316.6	316.6	316.6	316.6	0.00
12:26	316	316	316	316	4,999.00
12:32	316	316	316	316	0.00
12:35	316	316	316	316	638.00
12:38	316	316	316	316	0.00
12:44	322.3	321.1	321.1	322.3	6,134.00
12:50	321.1	321.1	321.1	321.1	0.00
12:56	321.1	321.1	321.1	321.1	0.00
13:05	319.9	319.9	319.9	319.9	2,332.00
13:11	319.9	319.9	319.9	319.9	0.00
13:14	319.9	319.9	319.9	319.9	0.00
13:20	318.5	318.5	318.5	318.5	0.00
13:23	318	318	318	318	2,992.00
13:26	320	320	320	320	3,113.00
13:32	317.2	317.2	317.2	317.2	0.00
13:35	317.2	317.2	317.2	317.2	0.00
13:38	317.2	317.2	317.2	317.2	0.00
13:41	317.2	317.2	317.2	317.2	0.00
13:44	319.5	319.5	319.5	319.5	24,048.00
13:50	319.5	319.5	319.5	319.5	0.00
13:53	319.5	319.5	319.5	319.5	0.00
13:56	319.5	319.5	319.5	319.5	0.00
14:02	319.5	319.5	319.5	319.5	0.00
14:05	319.5	319.5	319.5	319.5	0.00
14:11	319.5	319.5	319.5	319.5	0.00
14:14	319.5	319.5	319.5	319.5	0.00
14:17	319.5	319.5	319.5	319.5	0.00
14:20	319.5	319.5	319.5	319.5	0.00
14:23	319.5	319.5	319.5	319.5	0.00
14:32	319.5	319.5	319.5	319.5	0.00
14:35	319.5	319.5	319.5	319.5	0.00
14:38	319.5	319.5	319.5	319.5	0.00
14:41	319.5	319.5	319.5	319.5	0.00
14:47	319.5	319.5	319.5	319.5	0.00
14:50	319.5	319.5	319.5	319.5	0.00
14:56	319.5	319.5	319.5	319.5	0.00
15:02	319.5	319.5	319.5	319.5	0.00
15:05	319.5	319.5	319.5	319.5	0.00
15:08	319.5	319.5	319.5	319.5	0.00
15:14	319.5	319.5	319.5	319.5	0.00
15:17	319.5	319.5	319.5	319.5	0.00
15:23	319.5	319.5	319.5	319.5	0.00
15:26	319.5	319.5	319.5	319.5	0.00
15:32	319.5	319.5	319.5	319.5	0.00
15:35	319.5	319.5	319.5	319.5	0.00
15:38	319.5	319.5	319.5	319.5	0.00
15:44	319.5	319.5	319.5	319.5	0.00
15:47	319.5	319.5	319.5	319.5	0.00
15:50	319.5	319.5	319.5	319.5	0.00
15:53	319.5	319.5	319.5	319.5	0.00
15:56	319.5	319.5	319.5	319.5	0.00
16:02	319.5	319.5	319.5	319.5	0.00
16:05	319.5	319.5	319.5	319.5	0.00
16:14	319.5	319.5	319.5	319.5	0.00
16:20	319.5	319.5	319.5	319.5	0.00
16:23	319.5	319.5	319.5	319.5	0.00
16:26	319.5	319.5	319.5	319.5	0.00
16:32	319.5	319.5	319.5	319.5	0.00
16:38	319.5	319.5	319.5	319.5	0.00
16:44	319.5	319.5	319.5	319.5	0.00
16:47	319.5	319.5	319.5	319.5	0.00
16:53	319.5	319.5	319.5	319.5	0.00
16:56	319.5	319.5	319.5	319.5	0.00
17:02	319.5	319.5	319.5	319.5	0.00
17:05	319.5	319.5	319.5	319.5	0.00
17:11	319.5	319.5	319.5	319.5	0.00
17:14	319.5	319.5	319.5	319.5	0.00
17:17	319.5	319.5	319.5	319.5	0.00
17:23	319.5	319.5	319.5	319.5	0.00
17:26	319.5	319.5	319.5	319.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	347.4	343	344	346.8	37,438.00
19.01.2026 11:15	353.1	341.2	344	351.2	36,101.00
19.01.2026 11:45	354.2	348	350.6	350.3	60,291.00
19.01.2026 12:15	349	343.8	347	343.8	10,005.00
19.01.2026 12:45	350	343	350	343	47,801.00
19.01.2026 13:15	351.5	347.2	347.2	351.5	39,521.00
19.01.2026 13:45	348.7	345	347.2	348.7	38,724.00
19.01.2026 14:15	348.4	341	348.4	341	62,775.00
19.01.2026 14:45	343.5	342	343.5	342.1	15,771.00
19.01.2026 15:15	342.1	331	342.1	334.5	140,475.00
19.01.2026 15:45	339	333	336.7	335	114,961.00
19.01.2026 16:15	338.8	331.1	335	331.8	40,304.00
19.01.2026 16:45	335	331.8	331.8	333	39,152.00
19.01.2026 17:15	335	328.2	329	335	54,545.00
19.01.2026 17:45	336	334.8	336	334.8	29,993.00
20.01.2026 09:15	334.8	334.8	334.8	334.8	0.00
20.01.2026 09:45	334.8	334.8	-99.99	-99.99	0.00
20.01.2026 10:15	334.8	328.4	334.8	330.6	67,796.00
20.01.2026 10:45	346.5	330	330.6	333.8	101,178.00
20.01.2026 11:15	336	325	336	325	64,569.00
20.01.2026 11:45	329.5	322.5	326.1	323	70,755.00
20.01.2026 12:15	323	316.9	322	322	111,929.00
20.01.2026 12:45	322.2	320	320	321	34,113.00
20.01.2026 13:15	324.3	321.1	323	324.3	18,528.00
20.01.2026 13:45	330	326.7	326.7	327.5	44,863.00
20.01.2026 14:15	330	323.4	323.4	326.6	36,748.00
20.01.2026 14:45	329.5	329.5	329.5	329.5	3,624.00
20.01.2026 15:15	345	334	334	337.6	103,926.00
20.01.2026 15:45	345	339.7	343	340	26,341.00
20.01.2026 16:15	340.1	336.3	339.7	340	16,992.00
20.01.2026 16:45	343.5	340	340	340.2	30,478.00
20.01.2026 17:15	342	337.1	340	339.9	5,452.00
20.01.2026 17:45	342	340.8	341.5	341.5	75,956.00
21.01.2026 09:15	341.5	341.5	341.5	341.5	0.00
21.01.2026 09:45	341.5	341.5	-99.99	-99.99	0.00
21.01.2026 10:15	350	341.5	348.2	345.9	31,020.00
21.01.2026 10:45	345	341.5	345	341.5	32,140.00
21.01.2026 11:15	336.8	335.8	336.8	335.8	8,122.00
21.01.2026 11:45	337	334.6	335.8	335	50,391.00
21.01.2026 12:15	337	334	337	335	74,397.00
21.01.2026 12:45	336.4	335	335	336.4	9,140.00
21.01.2026 13:15	336.4	334.2	336.4	336.2	14,245.00
21.01.2026 13:45	334.3	330.4	334.3	330.4	18,612.00
21.01.2026 14:15	330	325.4	330	329.9	21,483.00
21.01.2026 14:45	328.1	326.6	328.1	326.6	36,459.00
21.01.2026 15:15	327.8	325	326	325	112,687.00
21.01.2026 15:45	325	316.8	325	316.8	135,011.00
21.01.2026 16:15	318.4	301	316.8	318.4	287,698.00
21.01.2026 16:45	324.5	315.9	318.4	324	74,983.00
21.01.2026 17:15	324.7	321.6	324.7	321.6	109,289.00
21.01.2026 17:45	324.8	321.6	322.4	322.4	51,084.00
22.01.2026 09:15	322.4	322.4	322.4	322.4	0.00
22.01.2026 09:45	322.4	322.4	-99.99	-99.99	0.00
22.01.2026 10:15	327.3	322.3	322.4	327.3	42,514.00
22.01.2026 10:45	336	325	326	332.5	336,364.00
22.01.2026 11:15	330	322.8	330	327	49,543.00
22.01.2026 11:45	325.7	321	321	324	56,680.00
22.01.2026 12:15	324	324	324	324	11,576.00
22.01.2026 12:45	325.5	325	325	325.5	16,626.00
22.01.2026 13:15	323.4	321	323.4	321	30,589.00
22.01.2026 13:45	323.2	320	320.9	320	27,213.00
22.01.2026 14:15	320	317	320	317	19,320.00
22.01.2026 14:45	319.9	316.4	317.9	318	47,279.00
22.01.2026 15:15	319.7	316.7	317	319.7	30,065.00
22.01.2026 15:45	319.9	315	319.8	316	32,737.00
22.01.2026 16:15	322.6	320	320	321.2	92,052.00
22.01.2026 16:45	321.4	319	320	320	27,221.00
22.01.2026 17:15	323	320.1	320.1	323	7,096.00
22.01.2026 17:45	323	321.3	321.3	321.3	33,466.00
23.01.2026 09:15	321.3	321.3	321.3	321.3	0.00
23.01.2026 09:45	321.3	321.3	-99.99	-99.99	0.00
23.01.2026 10:15	324	321.3	321.3	322.6	24,271.00
23.01.2026 10:45	323.3	318.3	322.6	320	87,749.00
23.01.2026 11:15	321.3	316	318	320	16,626.00
23.01.2026 11:45	316.9	316.1	316.1	316.9	4,867.00
23.01.2026 12:15	317.5	316	316.5	316	38,140.00
23.01.2026 12:45	321	316	316	321	38,923.00
23.01.2026 13:15	321.1	319.9	321.1	319.9	6,988.00
23.01.2026 13:45	320	317.2	318.5	319.5	50,769.00
23.01.2026 14:15	319.5	319.5	319.5	319.5	23,550.00
23.01.2026 14:45	319.5	319.5	319.5	319.5	0.00
23.01.2026 15:15	319.5	319.5	319.5	319.5	0.00
23.01.2026 15:45	319.5	319.5	319.5	319.5	0.00
23.01.2026 16:15	319.5	319.5	319.5	319.5	0.00
23.01.2026 16:45	319.5	319.5	319.5	319.5	0.00
23.01.2026 17:15	319.5	319.5	319.5	319.5	0.00
23.01.2026 17:45	319.5	319.5	319.5	319.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	29.69	26.63	26.63	26.70	1,225,720.00
27.01.2025	28.63	26.77	27.63	27.30	149,184.00
28.01.2025	28.36	26.03	27.30	27.56	37,937.00
29.01.2025	28.70	27.30	27.56	27.90	95,192.00
30.01.2025	27.96	26.10	26.10	27.30	76,240.00
02.02.2025	29.30	26.63	29.30	28.43	67,558.00
03.02.2025	28.96	28.43	28.43	28.63	57,187.00
04.02.2025	29.30	28.63	29.03	28.83	40,448.00
05.02.2025	31.29	28.96	29.96	30.36	664,324.00
06.02.2025	31.29	30.36	31.29	31.03	104,366.00
09.02.2025	31.03	30.63	31.03	30.76	27,262.00
10.02.2025	32.49	29.96	30.96	30.16	264,725.00
11.02.2025	31.89	30.29	30.63	30.69	60,738.00
12.02.2025	32.29	30.63	30.69	31.29	83,584.00
13.02.2025	32.96	31.29	31.69	31.96	48,304.00
16.02.2025	32.96	30.43	31.96	31.16	81,266.00
17.02.2025	31.96	29.96	31.29	30.63	42,549.00
18.02.2025	32.62	28.63	31.56	29.56	159,162.00
19.02.2025	31.49	28.70	29.96	29.69	298,519.00
20.02.2025	31.09	29.03	31.09	29.69	121,944.00
23.02.2025	29.96	27.30	29.96	27.56	89,613.00
24.02.2025	29.30	25.30	29.30	25.70	210,314.00
25.02.2025	25.97	24.30	25.70	25.10	33,928.00
26.02.2025	27.30	24.83	24.83	27.10	112,693.00
27.02.2025	28.70	28.03	28.03	28.56	48,746.00
02.03.2025	38.62	33.29	33.29	34.22	1,681,330.00
03.03.2025	42.94	35.29	37.29	37.75	1,695,277.00
04.03.2025	41.01	32.76	41.01	33.42	1,268,832.00
05.03.2025	37.29	31.49	33.42	36.89	719,272.00
06.03.2025	39.95	36.62	36.89	38.35	691,617.00
09.03.2025	39.75	35.95	38.35	36.95	129,023.00
10.03.2025	37.95	33.29	37.95	35.09	284,933.00
11.03.2025	35.29	32.62	35.09	33.89	137,436.00
12.03.2025	36.29	33.09	33.89	35.29	35,040.00
13.03.2025	37.88	33.96	36.62	35.29	93,714.00
16.03.2025	35.29	33.36	35.29	34.16	111,784.00
17.03.2025	33.29	30.63	32.62	33.09	352,219.00
18.03.2025	33.29	31.76	33.09	33.16	300,579.00
19.03.2025	33.29	33.09	33.29	33.16	63,205.00
20.03.2025	35.22	33.29	33.29	34.49	96,767.00
23.03.2025	34.82	34.02	34.82	34.62	5,013.00
24.03.2025	34.62	34.02	34.62	34.49	4,623.00
25.03.2025	37.29	33.69	34.76	36.02	130,689.00
26.03.2025	37.22	31.63	36.02	32.49	306,137.00
27.03.2025	34.22	28.76	34.22	29.23	451,544.00
30.03.2025	29.96	28.56	29.23	29.16	35,962.00
31.03.2025	29.30	28.63	29.16	29.30	27,830.00
01.04.2025	31.83	27.70	29.30	28.56	34,599.00
02.04.2025	28.56	25.30	27.30	26.23	66,817.00
03.04.2025	29.30	25.37	26.23	26.43	72,601.00
06.04.2025	26.97	24.10	25.30	25.57	28,392.00
07.04.2025	28.10	25.57	25.57	26.77	129,534.00
08.04.2025	30.63	26.90	26.77	29.43	260,036.00
09.04.2025	32.49	29.30	29.63	30.03	225,604.00
10.04.2025	32.89	30.56	30.03	31.63	94,654.00
14.04.2025	32.03	31.69	31.63	31.76	10,621.00
15.04.2025	32.09	31.63	31.76	32.03	52,095.00
16.04.2025	32.23	31.29	32.23	31.89	15,512.00
17.04.2025	36.49	30.63	31.89	34.56	192,392.00
20.04.2025	39.68	35.95	35.95	38.15	168,855.00
21.04.2025	39.42	36.62	38.62	37.35	139,121.00
22.04.2025	36.95	33.96	37.35	36.02	14,399.00
23.04.2025	36.89	35.02	35.02	36.22	33,176.00
24.04.2025	36.89	33.76	36.89	36.42	108,335.00
27.04.2025	36.49	35.95	36.42	36.35	33,631.00
28.04.2025	36.35	35.09	36.35	36.15	76,208.00
29.04.2025	37.95	33.29	36.15	35.75	103,097.00
04.05.2025	35.75	33.96	35.75	34.22	68,862.00
05.05.2025	33.96	33.96	33.96	33.96	13,961.00
06.05.2025	32.96	31.43	32.96	31.83	182,278.00
07.05.2025	34.09	31.89	31.89	32.23	7,299.00
08.05.2025	33.96	31.96	33.89	33.29	65,002.00
11.05.2025	34.62	30.76	33.29	31.49	114,674.00
12.05.2025	31.49	29.96	31.49	30.69	85,800.00
13.05.2025	31.29	28.10	29.63	29.03	174,065.00
14.05.2025	29.03	27.30	29.03	27.56	127,238.00
15.05.2025	37.95	29.36	30.63	36.29	3,247,825.00
18.05.2025	36.22	29.30	36.22	29.76	1,514,730.00
19.05.2025	32.89	30.63	31.43	31.16	477,806.00
20.05.2025	32.49	28.90	32.49	30.16	388,804.00
21.05.2025	31.96	27.96	30.16	28.83	141,876.00
22.05.2025	28.83	27.76	28.83	28.36	31,826.00
25.05.2025	29.50	28.36	28.36	29.10	10,377.00
26.05.2025	29.83	28.36	29.10	28.70	107,874.00
27.05.2025	29.30	27.83	28.70	28.43	36,541.00
28.05.2025	28.43	27.36	28.43	27.76	143,775.00
29.05.2025	29.23	27.30	27.30	27.90	238,914.00
03.06.2025	27.90	26.77	27.90	27.30	48,145.00
04.06.2025	27.96	26.70	27.96	27.23	71,401.00
05.06.2025	28.23	27.36	27.23	27.70	94,243.00
08.06.2025	28.90	27.96	27.70	28.30	13,064.00
09.06.2025	28.63	28.16	28.63	28.30	92,702.00
10.06.2025	28.30	26.03	28.30	26.50	586,326.00
11.06.2025	26.63	23.70	26.10	24.24	1,334,268.00
12.06.2025	24.37	23.70	24.24	24.04	83,110.00
15.06.2025	25.23	23.44	24.04	24.04	170,923.00
16.06.2025	25.90	24.77	25.23	25.30	289,633.00
17.06.2025	26.63	25.30	25.30	25.43	267,598.00
18.06.2025	25.43	25.30	25.43	25.37	29,995.00
19.06.2025	25.97	24.97	25.37	25.57	62,299.00
22.06.2025	26.23	25.57	25.57	26.03	104,996.00
23.06.2025	26.63	25.97	25.97	26.50	16,492.00
24.06.2025	27.96	26.63	26.63	27.83	185,048.00
25.06.2025	27.76	26.70	27.83	27.30	102,645.00
26.06.2025	27.30	26.57	27.30	26.77	51,573.00
29.06.2025	26.50	25.50	25.50	25.97	160,850.00
30.06.2025	25.97	25.97	25.97	25.97	45,001.00
01.07.2025	25.97	23.97	25.97	24.70	342,070.00
02.07.2025	26.03	24.63	24.70	25.70	77,943.00
03.07.2025	26.63	25.90	25.70	26.10	57,000.00
06.07.2025	25.30	24.17	26.10	24.63	87,663.00
07.07.2025	25.30	24.63	24.63	25.17	66,981.00
08.07.2025	25.30	24.83	25.17	25.17	82,966.00
09.07.2025	27.96	25.30	25.30	27.36	497,328.00
10.07.2025	27.36	26.30	27.36	26.63	94,710.00
13.07.2025	26.63	26.03	26.63	26.37	27,230.00
14.07.2025	26.37	25.97	26.37	26.17	27,626.00
15.07.2025	26.17	26.10	26.17	26.10	3,872.00
16.07.2025	26.23	25.70	26.10	25.83	52,792.00
17.07.2025	25.77	24.77	25.83	25.03	85,615.00
20.07.2025	25.90	25.03	25.03	25.43	41,832.00
21.07.2025	26.90	25.70	25.43	26.57	261,546.00
22.07.2025	26.57	25.70	26.57	26.57	107,587.00
23.07.2025	36.62	28.56	28.56	32.82	2,981,184.00
24.07.2025	39.88	33.96	33.96	36.55	1,758,341.00
27.07.2025	38.22	34.62	36.62	35.49	642,047.00
28.07.2025	36.62	33.29	36.62	33.49	204,768.00
29.07.2025	33.29	29.96	33.29	30.89	469,440.00
30.07.2025	33.96	31.56	31.56	32.96	409,848.00
31.07.2025	34.62	33.29	32.96	34.09	181,042.00
04.08.2025	34.62	32.49	34.09	33.69	115,146.00
05.08.2025	32.89	31.16	33.69	31.69	106,889.00
06.08.2025	34.36	31.49	31.69	33.49	357,978.00
07.08.2025	34.36	30.16	33.49	31.83	296,941.00
10.08.2025	33.29	31.83	31.83	32.56	38,926.00
11.08.2025	31.96	30.56	31.96	30.56	303,966.00
12.08.2025	30.69	30.43	30.56	30.63	48,130.00
13.08.2025	43.94	31.29	31.29	43.21	2,471,259.00
14.08.2025	73.90	45.27	47.27	72.51	3,150,310.00
17.08.2025	107.19	72.91	79.16	105.20	3,217,786.00
18.08.2025	132.30	106.53	108.53	119.85	3,113,072.00
19.08.2025	113.52	88.75	113.52	101.80	2,654,308.00
20.08.2025	116.52	93.68	101.80	101.87	2,654,657.00
21.08.2025	110.52	100.80	101.87	103.53	1,137,590.00
24.08.2025	110.39	97.21	109.86	101.67	578,747.00
25.08.2025	104.53	94.68	103.20	100.94	844,610.00
26.08.2025	106.53	96.61	106.53	103.47	701,981.00
27.08.2025	112.92	99.94	103.47	108.66	1,088,998.00
28.08.2025	112.85	103.87	108.53	106.13	677,003.00
31.08.2025	110.12	106.13	106.13	109.59	339,101.00
01.09.2025	111.86	105.26	111.86	107.53	284,570.00
02.09.2025	106.26	99.74	106.26	102.40	353,365.00
03.09.2025	105.86	101.20	102.40	102.47	222,047.00
04.09.2025	103.60	92.88	102.47	94.54	519,913.00
07.09.2025	94.54	85.56	94.54	87.55	396,997.00
08.09.2025	87.55	78.90	87.55	80.96	985,391.00
09.09.2025	92.35	79.90	80.96	90.82	368,873.00
10.09.2025	105.20	95.81	96.54	103.87	865,255.00
11.09.2025	106.80	98.54	105.86	104.66	435,531.00
14.09.2025	101.34	95.21	98.87	100.74	302,594.00
15.09.2025	115.65	98.41	98.41	105.26	813,981.00
16.09.2025	116.52	106.53	107.73	113.52	599,778.00
17.09.2025	123.11	111.86	116.12	121.04	465,813.00
18.09.2025	160.86	121.04	121.04	154.60	1,522,221.00
21.09.2025	205.67	139.82	154.60	190.09	3,329,175.00
25.09.2025	298.28	190.09	190.09	269.65	3,004,098.00
28.09.2025	366.19	279.64	279.64	361.47	2,482,382.00
29.09.2025	442.76	268.99	399.48	279.64	5,486,210.00
30.09.2025	318.85	286.30	296.15	305.41	1,830,928.00
05.10.2025	376.25	329.57	329.57	360.80	1,607,581.00
08.10.2025	392.83	361.07	392.83	380.84	742,405.00
09.10.2025	419.46	384.84	396.15	412.40	1,326,842.00
12.10.2025	545.00	451.00	469.00	515.50	1,204,033.00
15.10.2025	610.00	532.00	555.00	560.30	2,260,506.00
16.10.2025	560.40	493.30	560.30	533.00	1,941,036.00
19.10.2025	540.00	431.80	533.00	435.00	1,363,289.00
20.10.2025	435.00	335.10	435.00	406.30	4,105,494.00
21.10.2025	489.00	391.00	400.00	476.00	2,244,665.00
22.10.2025	476.00	420.00	476.00	420.00	1,710,894.00
23.10.2025	443.50	371.20	407.80	375.80	2,165,000.00
26.10.2025	413.30	336.00	350.10	377.00	6,377,848.00
27.10.2025	393.80	349.00	387.90	360.50	4,975,636.00
28.10.2025	379.00	345.20	360.50	379.00	2,725,323.00
29.10.2025	393.90	369.00	369.00	386.90	2,004,973.00
30.10.2025	399.00	377.00	386.90	399.00	3,817,501.00
02.11.2025	399.00	377.00	399.00	377.00	868,928.00
03.11.2025	370.00	339.20	367.50	339.20	2,662,501.00
04.11.2025	347.40	332.00	333.00	334.90	929,086.00
05.11.2025	346.60	334.90	334.90	341.60	507,446.00
06.11.2025	341.90	310.00	341.60	319.40	1,603,516.00
09.11.2025	324.90	312.60	319.20	316.40	185,378.00
10.11.2025	319.80	281.00	317.70	301.60	2,130,108.00
11.11.2025	339.80	292.00	292.00	333.80	2,523,555.00
12.11.2025	349.80	322.00	343.00	344.60	863,433.00
13.11.2025	362.00	339.90	340.00	358.50	1,430,407.00
16.11.2025	369.90	357.30	363.00	362.60	498,940.00
17.11.2025	366.00	340.10	362.60	341.30	568,401.00
18.11.2025	344.90	307.10	344.90	314.10	829,634.00
19.11.2025	323.20	307.00	317.00	309.70	541,099.00
20.11.2025	322.00	307.00	309.00	309.90	279,022.00
23.11.2025	318.90	309.90	309.90	318.50	164,097.00
24.11.2025	324.70	312.20	316.00	316.60	288,806.00
25.11.2025	372.70	320.00	327.00	360.20	2,745,795.00
26.11.2025	371.00	328.10	368.50	330.50	1,529,789.00
27.11.2025	342.50	328.80	335.00	334.80	412,865.00
30.11.2025	344.00	333.30	340.50	335.00	198,302.00
01.12.2025	354.90	320.00	335.00	350.10	523,514.00
02.12.2025	350.90	330.10	345.00	331.60	408,188.00
03.12.2025	338.10	318.80	333.00	327.70	729,934.00
04.12.2025	331.90	313.90	327.00	316.00	286,083.00
07.12.2025	329.40	309.00	316.00	320.50	701,615.00
08.12.2025	327.80	315.00	320.90	322.50	352,275.00
09.12.2025	341.00	307.10	323.00	333.50	909,594.00
10.12.2025	340.20	322.40	333.50	334.30	821,719.00
11.12.2025	347.00	329.10	329.10	333.90	808,476.00
14.12.2025	334.10	325.30	326.10	326.80	93,196.00
15.12.2025	331.90	310.00	330.00	319.70	266,246.00
16.12.2025	323.80	305.20	319.70	316.40	307,604.00
17.12.2025	332.80	311.00	316.40	322.40	377,988.00
18.12.2025	328.00	312.40	320.00	326.00	490,486.00
21.12.2025	338.60	318.00	333.00	335.60	470,161.00
22.12.2025	349.90	327.00	336.00	331.30	842,481.00
23.12.2025	333.00	318.00	331.30	320.40	374,241.00
24.12.2025	321.00	311.80	320.40	312.60	641,015.00
25.12.2025	315.40	300.30	312.70	306.50	431,686.00
28.12.2025	312.90	280.00	310.00	287.00	1,248,886.00
29.12.2025	299.00	283.00	288.00	298.40	909,882.00
30.12.2025	299.90	290.00	299.90	290.00	405,852.00
31.12.2025	292.00	276.00	291.00	276.00	1,275,828.00
01.01.2026	286.00	254.40	276.00	279.50	1,510,884.00
05.01.2026	288.00	272.50	286.00	282.50	690,563.00
06.01.2026	305.00	282.50	282.50	301.20	754,053.00
07.01.2026	327.70	302.00	302.00	323.50	1,281,174.00
08.01.2026	328.00	303.50	323.40	305.10	1,090,693.00
09.01.2026	318.00	297.50	312.20	315.50	261,060.00
12.01.2026	336.00	305.00	315.50	330.20	1,768,058.00
13.01.2026	356.60	330.20	330.20	353.20	1,756,435.00
14.01.2026	371.00	340.00	353.20	345.70	1,000,830.00
15.01.2026	364.30	323.00	354.00	361.20	689,008.00
16.01.2026	367.60	347.00	363.00	348.70	242,432.00
19.01.2026	354.20	328.20	349.00	334.80	492,684.00
20.01.2026	346.50	316.90	334.80	341.50	497,654.00
21.01.2026	348.20	301.00	348.20	322.40	522,310.00
22.01.2026	336.00	315.00	322.40	321.30	480,474.00
23.01.2026	324.00	316.00	321.30	319.50	159,574.00

צרו איתנו קשר *5988