גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חלל תקשורת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חלל תקשורת

SPACE COM

מניה 1092345 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	375.8	375.8	375.8	375.8	0.00
09:44	365	365	365	365	0.00
09:47	365	365	365	365	0.00
09:50	361	361	361	361	0.00
09:53	375.6	375.6	375.6	375.6	0.00
09:56	375.6	375.6	375.6	375.6	0.00
09:59	369	369	369	369	0.00
10:02	354	354	354	354	0.00
10:05	355	355	355	355	0.00
10:08	355	355	355	355	0.00
10:11	355	355	355	355	0.00
10:17	355	337	340	352	137,327.00
10:20	352	346	350	346.5	170,650.00
10:26	357.9	353.9	353.9	357	75,175.00
10:32	363	360	363	362.7	15,999.00
10:35	365.6	360.4	361	365	70,177.00
10:38	363.8	358	363.8	358	117,692.00
10:41	359	355.1	358	356	33,022.00
10:44	362	356.4	359	360	164,016.00
10:47	363.7	359	359	359	49,673.00
10:50	357.5	353	357	357.5	105,335.00
10:53	362.9	360	362.5	362	367,174.00
10:56	365	360	362	362	320,172.00
10:59	362	360.5	362	361	67,367.00
11:02	360.2	359	360.2	359	272,469.00
11:05	359	357	358.1	358.2	196,579.00
11:08	359.9	358.9	358.9	358.9	93,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	435	435	435	435	0.00
20.10.2025 09:45	500	400	-99.99	-99.99	0.00
20.10.2025 10:15	445.1	435	435	435	5,220.00
20.10.2025 10:45	435	410	433.9	426.9	1,501,235.00
20.10.2025 11:15	426.9	365	424	383.9	1,288,787.00
20.10.2025 11:45	380.1	366	377	369	778,956.00
20.10.2025 12:15	369.8	350	368.9	358	753,944.00
20.10.2025 12:45	365	353.8	358	360	610,526.00
20.10.2025 13:15	360.3	335.1	360.3	356	861,224.00
20.10.2025 13:45	363.5	355.6	355.6	357.3	195,984.00
20.10.2025 14:15	371.9	360.9	360.9	366.9	263,629.00
20.10.2025 14:45	369.8	360	364.9	364	322,374.00
20.10.2025 15:15	378	364	364	377.9	611,479.00
20.10.2025 15:45	386	376	379	376	643,417.00
20.10.2025 16:15	386	377.5	378	378	273,606.00
20.10.2025 16:45	386.9	376.1	378	381.9	518,087.00
20.10.2025 17:15	415	384.1	384.1	415	654,706.00
20.10.2025 17:45	420	406.3	406.3	406.3	71,971.00
21.10.2025 09:15	406.3	406.3	406.3	406.3	0.00
21.10.2025 09:45	406.3	406.3	-99.99	-99.99	0.00
21.10.2025 10:15	408.2	400	400	400	147,968.00
21.10.2025 10:45	444	392.3	392.3	444	1,097,065.00
21.10.2025 11:15	500	406.3	449	457.2	549,409.00
21.10.2025 11:45	467	450	454	461	563,944.00
21.10.2025 12:15	489	464.9	464.9	479	412,649.00
21.10.2025 12:45	478.3	461.1	475	470	343,736.00
21.10.2025 13:15	476	465	475	467	141,389.00
21.10.2025 13:45	469.8	457.7	469.4	463.8	153,063.00
21.10.2025 14:15	468.8	460.2	463.8	464.1	61,704.00
21.10.2025 14:45	466.9	458	466.9	458.3	91,484.00
21.10.2025 15:15	470	458.4	458.4	465	308,477.00
21.10.2025 15:45	466	458.1	466	462.8	163,471.00
21.10.2025 16:15	465	454	465	459.5	201,132.00
21.10.2025 16:45	477	457.2	460	475.1	590,155.00
21.10.2025 17:15	482.3	472.5	479	476.9	375,024.00
21.10.2025 17:45	476	475	476	476	4,022.00
22.10.2025 09:15	476	476	476	476	0.00
22.10.2025 09:45	476	476	-99.99	-99.99	0.00
22.10.2025 10:15	476.2	476	-99.99	-99.99	0.00
22.10.2025 10:45	469.5	420	469.5	438.7	1,319,911.00
22.10.2025 11:15	468	428	440	437.9	723,419.00
22.10.2025 11:45	440	428	440	437.6	161,992.00
22.10.2025 12:15	438	433.1	438	437	87,117.00
22.10.2025 12:45	437.6	431	434.5	431	164,295.00
22.10.2025 13:15	437.6	430	431.7	437.6	185,350.00
22.10.2025 13:45	449	440	440	449	115,328.00
22.10.2025 14:15	450	437.6	450	440	101,629.00
22.10.2025 14:45	445.9	437.6	437.6	441.9	138,959.00
22.10.2025 15:15	445.9	439	439	440.3	73,048.00
22.10.2025 15:45	440	432.7	440	439	113,594.00
22.10.2025 16:15	440	434.2	434.3	434.2	43,708.00
22.10.2025 16:45	437.9	430.1	435	436.6	106,732.00
22.10.2025 17:15	436.4	400	433.1	420	228,498.00
22.10.2025 17:45	426	410	426	420	218,135.00
23.10.2025 09:15	420	420	420	420	0.00
23.10.2025 09:45	420	420	-99.99	-99.99	0.00
23.10.2025 10:15	410	400	-99.99	-99.99	0.00
23.10.2025 10:45	443.5	400	405	433	882,975.00
23.10.2025 11:15	437	417.8	434.8	431.9	374,127.00
23.10.2025 11:45	442.9	431.5	431.5	438	357,086.00
23.10.2025 12:15	440	430	436	433	302,065.00
23.10.2025 12:45	433	421.8	433	427.5	526,547.00
23.10.2025 13:15	430.3	406.3	426.5	418	292,451.00
23.10.2025 13:45	419	410.1	418	410.9	203,762.00
23.10.2025 14:15	415.7	410	411.9	414.9	95,286.00
23.10.2025 14:45	412.5	407.3	412.5	411	144,367.00
23.10.2025 15:15	411	400	411	401	61,992.00
23.10.2025 15:45	404.4	399	401.1	399.2	66,632.00
23.10.2025 16:15	403	389	403	394.6	300,688.00
23.10.2025 16:45	388.1	371.2	388.1	375.7	447,239.00
23.10.2025 17:15	385	370	376	377.3	174,628.00
23.10.2025 17:45	376.2	370	375.8	375.8	624,718.00
26.10.2025 09:15	375.8	375.8	375.8	375.8	0.00
26.10.2025 09:45	365	365	-99.99	-99.99	0.00
26.10.2025 10:15	375.7	345	-99.99	-99.99	0.00
26.10.2025 10:45	365.6	336	340	359	1,390,496.00
26.10.2025 11:15	365	353	358.7	358.4	1,976,639.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	27.10	25.63	27.16	26.10	126,524.00
28.10.2024	27.10	24.90	26.10	25.77	94,301.00
29.10.2024	26.30	25.37	25.77	26.10	79,081.00
30.10.2024	27.96	25.97	26.10	27.03	16,357.00
31.10.2024	27.03	25.17	27.03	25.77	34,812.00
03.11.2024	26.97	24.97	25.77	26.10	30,720.00
04.11.2024	26.57	24.97	26.57	25.03	28,103.00
05.11.2024	27.30	25.37	27.23	26.57	128,745.00
06.11.2024	28.56	22.97	26.97	23.57	703,794.00
07.11.2024	23.90	22.10	23.57	22.57	79,977.00
10.11.2024	24.17	21.44	21.44	23.84	152,192.00
11.11.2024	25.50	23.37	24.24	23.97	85,459.00
12.11.2024	23.97	22.30	23.97	23.24	62,777.00
13.11.2024	23.50	22.64	23.24	22.84	127,244.00
14.11.2024	23.57	21.97	23.57	23.17	22,806.00
17.11.2024	25.63	21.51	23.17	24.90	186,477.00
18.11.2024	25.17	23.64	24.97	24.10	20,119.00
19.11.2024	25.17	21.71	24.10	22.84	62,964.00
20.11.2024	24.37	22.17	22.84	23.04	161,812.00
21.11.2024	23.30	21.97	22.64	22.44	44,482.00
24.11.2024	24.37	21.64	22.44	22.37	141,929.00
25.11.2024	23.30	21.77	21.77	22.57	10,265.00
26.11.2024	22.57	21.31	22.57	21.64	118,728.00
27.11.2024	22.04	21.31	21.64	21.37	29,924.00
28.11.2024	22.37	21.37	21.37	21.84	3,904.00
01.12.2024	23.24	21.17	21.37	21.77	154,343.00
02.12.2024	23.44	21.31	21.37	21.57	71,629.00
03.12.2024	23.10	21.31	21.57	22.17	40,551.00
04.12.2024	22.44	21.31	22.17	21.51	56,493.00
05.12.2024	21.37	21.31	21.31	21.31	28,214.00
08.12.2024	21.37	20.64	21.31	21.24	9,797.00
09.12.2024	22.57	21.31	21.24	21.77	84,358.00
10.12.2024	22.50	20.51	21.17	21.17	74,759.00
11.12.2024	21.17	20.64	21.17	20.84	14,669.00
12.12.2024	21.31	20.57	20.84	20.97	42,407.00
15.12.2024	20.64	20.37	20.97	20.44	110,538.00
16.12.2024	21.57	19.84	19.97	19.97	104,227.00
17.12.2024	21.57	20.37	21.31	20.84	38,631.00
18.12.2024	23.30	21.31	21.31	22.30	450,489.00
19.12.2024	22.57	22.10	22.17	22.30	134,338.00
22.12.2024	22.90	21.97	21.97	22.50	52,293.00
23.12.2024	22.64	21.31	22.50	21.71	76,086.00
24.12.2024	21.97	21.04	21.71	21.44	91,259.00
25.12.2024	22.64	21.17	21.44	21.51	59,837.00
26.12.2024	21.97	20.31	21.51	20.77	239,464.00
29.12.2024	21.97	19.97	20.44	20.31	285,776.00
30.12.2024	21.31	20.11	20.31	20.57	151,326.00
31.12.2024	21.31	19.97	20.17	20.84	230,833.00
01.01.2025	21.97	20.44	21.31	21.17	33,314.00
02.01.2025	22.50	21.71	21.17	22.10	66,825.00
05.01.2025	24.63	22.04	22.10	22.64	369,799.00
06.01.2025	26.50	23.64	22.64	25.70	500,246.00
07.01.2025	28.63	24.17	26.50	28.16	342,610.00
08.01.2025	28.10	25.43	28.10	26.43	266,860.00
09.01.2025	27.83	25.70	25.70	27.23	132,101.00
12.01.2025	31.29	27.56	28.56	30.03	691,804.00
13.01.2025	31.23	27.83	30.03	28.70	220,372.00
14.01.2025	29.30	26.97	29.30	28.96	67,441.00
15.01.2025	28.63	26.63	26.63	27.16	72,891.00
16.01.2025	27.43	24.63	27.16	25.43	316,305.00
19.01.2025	25.37	23.30	25.37	23.57	232,046.00
20.01.2025	23.84	22.64	23.44	23.30	341,814.00
21.01.2025	24.63	23.30	23.30	23.90	64,930.00
22.01.2025	26.50	23.97	23.97	24.37	162,051.00
23.01.2025	27.96	25.30	25.83	26.43	155,657.00
26.01.2025	29.69	26.63	26.63	26.70	1,225,720.00
27.01.2025	28.63	26.77	27.63	27.30	149,184.00
28.01.2025	28.36	26.03	27.30	27.56	37,937.00
29.01.2025	28.70	27.30	27.56	27.90	95,192.00
30.01.2025	27.96	26.10	26.10	27.30	76,240.00
02.02.2025	29.30	26.63	29.30	28.43	67,558.00
03.02.2025	28.96	28.43	28.43	28.63	57,187.00
04.02.2025	29.30	28.63	29.03	28.83	40,448.00
05.02.2025	31.29	28.96	29.96	30.36	664,324.00
06.02.2025	31.29	30.36	31.29	31.03	104,366.00
09.02.2025	31.03	30.63	31.03	30.76	27,262.00
10.02.2025	32.49	29.96	30.96	30.16	264,725.00
11.02.2025	31.89	30.29	30.63	30.69	60,738.00
12.02.2025	32.29	30.63	30.69	31.29	83,584.00
13.02.2025	32.96	31.29	31.69	31.96	48,304.00
16.02.2025	32.96	30.43	31.96	31.16	81,266.00
17.02.2025	31.96	29.96	31.29	30.63	42,549.00
18.02.2025	32.62	28.63	31.56	29.56	159,162.00
19.02.2025	31.49	28.70	29.96	29.69	298,519.00
20.02.2025	31.09	29.03	31.09	29.69	121,944.00
23.02.2025	29.96	27.30	29.96	27.56	89,613.00
24.02.2025	29.30	25.30	29.30	25.70	210,314.00
25.02.2025	25.97	24.30	25.70	25.10	33,928.00
26.02.2025	27.30	24.83	24.83	27.10	112,693.00
27.02.2025	28.70	28.03	28.03	28.56	48,746.00
02.03.2025	38.62	33.29	33.29	34.22	1,681,330.00
03.03.2025	42.94	35.29	37.29	37.75	1,695,277.00
04.03.2025	41.01	32.76	41.01	33.42	1,268,832.00
05.03.2025	37.29	31.49	33.42	36.89	719,272.00
06.03.2025	39.95	36.62	36.89	38.35	691,617.00
09.03.2025	39.75	35.95	38.35	36.95	129,023.00
10.03.2025	37.95	33.29	37.95	35.09	284,933.00
11.03.2025	35.29	32.62	35.09	33.89	137,436.00
12.03.2025	36.29	33.09	33.89	35.29	35,040.00
13.03.2025	37.88	33.96	36.62	35.29	93,714.00
16.03.2025	35.29	33.36	35.29	34.16	111,784.00
17.03.2025	33.29	30.63	32.62	33.09	352,219.00
18.03.2025	33.29	31.76	33.09	33.16	300,579.00
19.03.2025	33.29	33.09	33.29	33.16	63,205.00
20.03.2025	35.22	33.29	33.29	34.49	96,767.00
23.03.2025	34.82	34.02	34.82	34.62	5,013.00
24.03.2025	34.62	34.02	34.62	34.49	4,623.00
25.03.2025	37.29	33.69	34.76	36.02	130,689.00
26.03.2025	37.22	31.63	36.02	32.49	306,137.00
27.03.2025	34.22	28.76	34.22	29.23	451,544.00
30.03.2025	29.96	28.56	29.23	29.16	35,962.00
31.03.2025	29.30	28.63	29.16	29.30	27,830.00
01.04.2025	31.83	27.70	29.30	28.56	34,599.00
02.04.2025	28.56	25.30	27.30	26.23	66,817.00
03.04.2025	29.30	25.37	26.23	26.43	72,601.00
06.04.2025	26.97	24.10	25.30	25.57	28,392.00
07.04.2025	28.10	25.57	25.57	26.77	129,534.00
08.04.2025	30.63	26.90	26.77	29.43	260,036.00
09.04.2025	32.49	29.30	29.63	30.03	225,604.00
10.04.2025	32.89	30.56	30.03	31.63	94,654.00
14.04.2025	32.03	31.69	31.63	31.76	10,621.00
15.04.2025	32.09	31.63	31.76	32.03	52,095.00
16.04.2025	32.23	31.29	32.23	31.89	15,512.00
17.04.2025	36.49	30.63	31.89	34.56	192,392.00
20.04.2025	39.68	35.95	35.95	38.15	168,855.00
21.04.2025	39.42	36.62	38.62	37.35	139,121.00
22.04.2025	36.95	33.96	37.35	36.02	14,399.00
23.04.2025	36.89	35.02	35.02	36.22	33,176.00
24.04.2025	36.89	33.76	36.89	36.42	108,335.00
27.04.2025	36.49	35.95	36.42	36.35	33,631.00
28.04.2025	36.35	35.09	36.35	36.15	76,208.00
29.04.2025	37.95	33.29	36.15	35.75	103,097.00
04.05.2025	35.75	33.96	35.75	34.22	68,862.00
05.05.2025	33.96	33.96	33.96	33.96	13,961.00
06.05.2025	32.96	31.43	32.96	31.83	182,278.00
07.05.2025	34.09	31.89	31.89	32.23	7,299.00
08.05.2025	33.96	31.96	33.89	33.29	65,002.00
11.05.2025	34.62	30.76	33.29	31.49	114,674.00
12.05.2025	31.49	29.96	31.49	30.69	85,800.00
13.05.2025	31.29	28.10	29.63	29.03	174,065.00
14.05.2025	29.03	27.30	29.03	27.56	127,238.00
15.05.2025	37.95	29.36	30.63	36.29	3,247,825.00
18.05.2025	36.22	29.30	36.22	29.76	1,514,730.00
19.05.2025	32.89	30.63	31.43	31.16	477,806.00
20.05.2025	32.49	28.90	32.49	30.16	388,804.00
21.05.2025	31.96	27.96	30.16	28.83	141,876.00
22.05.2025	28.83	27.76	28.83	28.36	31,826.00
25.05.2025	29.50	28.36	28.36	29.10	10,377.00
26.05.2025	29.83	28.36	29.10	28.70	107,874.00
27.05.2025	29.30	27.83	28.70	28.43	36,541.00
28.05.2025	28.43	27.36	28.43	27.76	143,775.00
29.05.2025	29.23	27.30	27.30	27.90	238,914.00
03.06.2025	27.90	26.77	27.90	27.30	48,145.00
04.06.2025	27.96	26.70	27.96	27.23	71,401.00
05.06.2025	28.23	27.36	27.23	27.70	94,243.00
08.06.2025	28.90	27.96	27.70	28.30	13,064.00
09.06.2025	28.63	28.16	28.63	28.30	92,702.00
10.06.2025	28.30	26.03	28.30	26.50	586,326.00
11.06.2025	26.63	23.70	26.10	24.24	1,334,268.00
12.06.2025	24.37	23.70	24.24	24.04	83,110.00
15.06.2025	25.23	23.44	24.04	24.04	170,923.00
16.06.2025	25.90	24.77	25.23	25.30	289,633.00
17.06.2025	26.63	25.30	25.30	25.43	267,598.00
18.06.2025	25.43	25.30	25.43	25.37	29,995.00
19.06.2025	25.97	24.97	25.37	25.57	62,299.00
22.06.2025	26.23	25.57	25.57	26.03	104,996.00
23.06.2025	26.63	25.97	25.97	26.50	16,492.00
24.06.2025	27.96	26.63	26.63	27.83	185,048.00
25.06.2025	27.76	26.70	27.83	27.30	102,645.00
26.06.2025	27.30	26.57	27.30	26.77	51,573.00
29.06.2025	26.50	25.50	25.50	25.97	160,850.00
30.06.2025	25.97	25.97	25.97	25.97	45,001.00
01.07.2025	25.97	23.97	25.97	24.70	342,070.00
02.07.2025	26.03	24.63	24.70	25.70	77,943.00
03.07.2025	26.63	25.90	25.70	26.10	57,000.00
06.07.2025	25.30	24.17	26.10	24.63	87,663.00
07.07.2025	25.30	24.63	24.63	25.17	66,981.00
08.07.2025	25.30	24.83	25.17	25.17	82,966.00
09.07.2025	27.96	25.30	25.30	27.36	497,328.00
10.07.2025	27.36	26.30	27.36	26.63	94,710.00
13.07.2025	26.63	26.03	26.63	26.37	27,230.00
14.07.2025	26.37	25.97	26.37	26.17	27,626.00
15.07.2025	26.17	26.10	26.17	26.10	3,872.00
16.07.2025	26.23	25.70	26.10	25.83	52,792.00
17.07.2025	25.77	24.77	25.83	25.03	85,615.00
20.07.2025	25.90	25.03	25.03	25.43	41,832.00
21.07.2025	26.90	25.70	25.43	26.57	261,546.00
22.07.2025	26.57	25.70	26.57	26.57	107,587.00
23.07.2025	36.62	28.56	28.56	32.82	2,981,184.00
24.07.2025	39.88	33.96	33.96	36.55	1,758,341.00
27.07.2025	38.22	34.62	36.62	35.49	642,047.00
28.07.2025	36.62	33.29	36.62	33.49	204,768.00
29.07.2025	33.29	29.96	33.29	30.89	469,440.00
30.07.2025	33.96	31.56	31.56	32.96	409,848.00
31.07.2025	34.62	33.29	32.96	34.09	181,042.00
04.08.2025	34.62	32.49	34.09	33.69	115,146.00
05.08.2025	32.89	31.16	33.69	31.69	106,889.00
06.08.2025	34.36	31.49	31.69	33.49	357,978.00
07.08.2025	34.36	30.16	33.49	31.83	296,941.00
10.08.2025	33.29	31.83	31.83	32.56	38,926.00
11.08.2025	31.96	30.56	31.96	30.56	303,966.00
12.08.2025	30.69	30.43	30.56	30.63	48,130.00
13.08.2025	43.94	31.29	31.29	43.21	2,471,259.00
14.08.2025	73.90	45.27	47.27	72.51	3,150,310.00
17.08.2025	107.19	72.91	79.16	105.20	3,217,786.00
18.08.2025	132.30	106.53	108.53	119.85	3,113,072.00
19.08.2025	113.52	88.75	113.52	101.80	2,654,308.00
20.08.2025	116.52	93.68	101.80	101.87	2,654,657.00
21.08.2025	110.52	100.80	101.87	103.53	1,137,590.00
24.08.2025	110.39	97.21	109.86	101.67	578,747.00
25.08.2025	104.53	94.68	103.20	100.94	844,610.00
26.08.2025	106.53	96.61	106.53	103.47	701,981.00
27.08.2025	112.92	99.94	103.47	108.66	1,088,998.00
28.08.2025	112.85	103.87	108.53	106.13	677,003.00
31.08.2025	110.12	106.13	106.13	109.59	339,101.00
01.09.2025	111.86	105.26	111.86	107.53	284,570.00
02.09.2025	106.26	99.74	106.26	102.40	353,365.00
03.09.2025	105.86	101.20	102.40	102.47	222,047.00
04.09.2025	103.60	92.88	102.47	94.54	519,913.00
07.09.2025	94.54	85.56	94.54	87.55	396,997.00
08.09.2025	87.55	78.90	87.55	80.96	985,391.00
09.09.2025	92.35	79.90	80.96	90.82	368,873.00
10.09.2025	105.20	95.81	96.54	103.87	865,255.00
11.09.2025	106.80	98.54	105.86	104.66	435,531.00
14.09.2025	101.34	95.21	98.87	100.74	302,594.00
15.09.2025	115.65	98.41	98.41	105.26	813,981.00
16.09.2025	116.52	106.53	107.73	113.52	599,778.00
17.09.2025	123.11	111.86	116.12	121.04	465,813.00
18.09.2025	160.86	121.04	121.04	154.60	1,522,221.00
21.09.2025	205.67	139.82	154.60	190.09	3,329,175.00
25.09.2025	298.28	190.09	190.09	269.65	3,004,098.00
28.09.2025	366.19	279.64	279.64	361.47	2,482,382.00
29.09.2025	442.76	268.99	399.48	279.64	5,486,210.00
30.09.2025	318.85	286.30	296.15	305.41	1,830,928.00
05.10.2025	376.25	329.57	329.57	360.80	1,607,581.00
08.10.2025	392.83	361.07	392.83	380.84	742,405.00
09.10.2025	419.46	384.84	396.15	412.40	1,326,842.00
12.10.2025	545.00	451.00	469.00	515.50	1,204,033.00
15.10.2025	610.00	532.00	555.00	560.30	2,260,506.00
16.10.2025	560.40	493.30	560.30	533.00	1,941,036.00
19.10.2025	540.00	431.80	533.00	435.00	1,363,289.00
20.10.2025	435.00	335.10	435.00	406.30	4,105,494.00
21.10.2025	489.00	391.00	400.00	476.00	2,244,665.00
22.10.2025	476.00	420.00	476.00	420.00	1,710,894.00
23.10.2025	443.50	371.20	407.80	375.80	2,165,000.00
26.10.2025	375.80	336.00	-99.99	375.80	196,579.00

צרו איתנו קשר *5988