גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חלל תקשורת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חלל תקשורת

SPACE COM

מניה 1092345 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:56	515.5	515.5	515.5	515.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025 09:15	305.405	305.405	305.405	305.405	0.00
05.10.2025 09:45	480	455	-99.99	-99.99	0.00
05.10.2025 10:15	495	459.9	-99.99	-99.99	0.00
05.10.2025 10:45	359.4685	335.566	338.2293	358.0703	979,596.00
05.10.2025 11:15	356.8718	348.5492	356.8718	354.142	981,298.00
05.10.2025 11:45	382.8382	352.078	354.0754	366.1931	919,866.00
05.10.2025 12:15	366.8589	356.8718	364.9946	362.9972	423,601.00
05.10.2025 12:45	365.1944	357.6042	365.1944	362.1983	191,462.00
05.10.2025 13:15	369.5221	360.2008	362.8641	367.3915	518,299.00
05.10.2025 13:45	374.8486	366.1931	366.1931	374.782	540,806.00
05.10.2025 14:15	376.1802	366.1931	373.517	372.8511	908,171.00
05.10.2025 14:45	374.1828	357.9371	374.1828	360.8666	271,268.00
05.10.2025 15:15	371.8524	364.5286	364.5286	364.8615	637,432.00
05.10.2025 15:45	364.2623	353.5428	360.9332	359.535	284,898.00
05.10.2025 16:15	360.8666	356.6721	360.8001	360.8001	195,196.00
05.10.2025 16:45	360.8001	360.8001	360.8001	360.8001	0.00
05.10.2025 17:15	360.8001	360.8001	360.8001	360.8001	0.00
05.10.2025 17:45	360.8001	360.8001	360.8001	360.8001	0.00
08.10.2025 09:15	360.8001	360.8001	360.8001	360.8001	0.00
08.10.2025 09:45	541.9	541.9	-99.99	-99.99	0.00
08.10.2025 10:15	590	541	-99.99	-99.99	0.00
08.10.2025 10:45	392.6922	361.0664	386.1673	371.7193	994,195.00
08.10.2025 11:15	371.453	364.3954	371.1866	365.3275	374,741.00
08.10.2025 11:45	370.654	361.8654	368.8563	362.9306	191,001.00
08.10.2025 12:15	370.1213	364.5286	366.0599	364.8615	216,842.00
08.10.2025 12:45	367.5247	362.8641	362.8641	364.3954	156,251.00
08.10.2025 13:15	382.9714	364.8615	364.8615	382.6385	505,393.00
08.10.2025 13:45	383.1711	375.5144	382.5053	376.1136	427,237.00
08.10.2025 14:15	380.7742	375.6475	376.846	380.7077	148,197.00
08.10.2025 14:45	383.1711	380.7077	380.8408	380.8408	184,475.00
08.10.2025 15:15	380.8408	380.8408	380.8408	380.8408	0.00
08.10.2025 15:45	380.8408	380.8408	380.8408	380.8408	0.00
08.10.2025 16:15	380.8408	380.8408	380.8408	380.8408	0.00
08.10.2025 16:45	380.8408	380.8408	380.8408	380.8408	0.00
08.10.2025 17:15	380.8408	380.8408	380.8408	380.8408	0.00
08.10.2025 17:45	380.8408	380.8408	380.8408	380.8408	0.00
09.10.2025 09:15	380.8408	380.8408	380.8408	380.8408	0.00
09.10.2025 09:45	600	572	-99.99	-99.99	0.00
09.10.2025 10:15	595	585	-99.99	-99.99	0.00
09.10.2025 10:45	412.7995	395.4885	402.7458	405.3425	1,611,407.00
09.10.2025 11:15	404.8098	384.8356	404.8098	386.6999	1,221,401.00
09.10.2025 11:45	392.8253	387.632	391.4937	390.7613	186,883.00
09.10.2025 12:15	401.4142	391.76	391.76	401.281	428,712.00
09.10.2025 12:45	402.1466	397.5525	401.2145	400.6818	441,106.00
09.10.2025 13:15	409.4705	399.4168	399.4834	406.4743	604,942.00
09.10.2025 13:45	419.4575	406.8072	406.8072	419.4575	637,366.00
09.10.2025 14:15	419.4575	409.4705	416.5946	412.7995	478,827.00
09.10.2025 14:45	415.4627	412.4	412.4	412.4	81,995.00
09.10.2025 15:15	412.4	412.4	412.4	412.4	0.00
09.10.2025 15:45	412.4	412.4	412.4	412.4	0.00
09.10.2025 16:15	412.4	412.4	412.4	412.4	0.00
09.10.2025 16:45	412.4	412.4	412.4	412.4	0.00
09.10.2025 17:15	412.4	412.4	412.4	412.4	0.00
09.10.2025 17:45	412.4	412.4	412.4	412.4	0.00
12.10.2025 09:15	619.4	619.4	619.4	619.4	0.00
12.10.2025 09:45	644	412.4	-99.99	-99.99	0.00
12.10.2025 10:15	620	490	-99.99	-99.99	0.00
12.10.2025 10:45	532	444	469	515	902,570.00
12.10.2025 11:15	545	490.1	519	516	871,250.00
12.10.2025 11:45	519	505	508	505	307,616.00
12.10.2025 12:15	514.7	491	514.7	500	433,554.00
12.10.2025 12:45	507	500.1	505	500.9	193,458.00
12.10.2025 13:15	506	497.6	506	497.6	128,327.00
12.10.2025 13:45	503.1	495	497.5	495.1	174,351.00
12.10.2025 14:15	513.9	495.2	497	510.2	634,989.00
12.10.2025 14:45	539	510.2	515.5	515.5	221,649.00
12.10.2025 15:15	515.5	515.5	515.5	515.5	0.00
12.10.2025 15:45	515.5	515.5	515.5	515.5	0.00
12.10.2025 16:15	515.5	515.5	515.5	515.5	0.00
12.10.2025 16:45	515.5	515.5	515.5	515.5	0.00
12.10.2025 17:15	515.5	515.5	515.5	515.5	0.00
12.10.2025 17:45	515.5	515.5	515.5	515.5	0.00
15.10.2025 09:15	515.5	515.5	515.5	515.5	0.00
15.10.2025 09:45	515.5	515.5	-99.99	-99.99	0.00
15.10.2025 10:15	555	515.5	-99.99	-99.99	0.00
15.10.2025 10:45	610	545.5	555	577.5	1,523,730.00
15.10.2025 11:15	585	532	584	536	781,101.00
15.10.2025 11:45	575	535	535	568	379,114.00
15.10.2025 12:15	574	555	565	573.8	865,795.00
15.10.2025 12:45	584	567	577.6	575	294,368.00
15.10.2025 13:15	586	575	575	583	586,338.00
15.10.2025 13:45	585.8	573	585.8	575	420,725.00
15.10.2025 14:15	580	575	578	575	110,775.00
15.10.2025 14:45	580.5	564	575.1	571.3	85,443.00
15.10.2025 15:15	576.9	571.3	571.4	575.9	90,807.00
15.10.2025 15:45	577.5	570	572.1	570	127,901.00
15.10.2025 16:15	569.7	560	567	560	171,549.00
15.10.2025 16:45	560	547.7	555	554	306,736.00
15.10.2025 17:15	570	550	550.2	562.6	494,542.00
15.10.2025 17:45	580	545	560.3	560.3	186,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	31.29	25.30	27.96	29.89	307,232.00
21.10.2024	29.30	27.03	28.96	28.36	587,000.00
22.10.2024	29.16	26.63	29.16	27.16	218,243.00
27.10.2024	27.10	25.63	27.16	26.10	126,524.00
28.10.2024	27.10	24.90	26.10	25.77	94,301.00
29.10.2024	26.30	25.37	25.77	26.10	79,081.00
30.10.2024	27.96	25.97	26.10	27.03	16,357.00
31.10.2024	27.03	25.17	27.03	25.77	34,812.00
03.11.2024	26.97	24.97	25.77	26.10	30,720.00
04.11.2024	26.57	24.97	26.57	25.03	28,103.00
05.11.2024	27.30	25.37	27.23	26.57	128,745.00
06.11.2024	28.56	22.97	26.97	23.57	703,794.00
07.11.2024	23.90	22.10	23.57	22.57	79,977.00
10.11.2024	24.17	21.44	21.44	23.84	152,192.00
11.11.2024	25.50	23.37	24.24	23.97	85,459.00
12.11.2024	23.97	22.30	23.97	23.24	62,777.00
13.11.2024	23.50	22.64	23.24	22.84	127,244.00
14.11.2024	23.57	21.97	23.57	23.17	22,806.00
17.11.2024	25.63	21.51	23.17	24.90	186,477.00
18.11.2024	25.17	23.64	24.97	24.10	20,119.00
19.11.2024	25.17	21.71	24.10	22.84	62,964.00
20.11.2024	24.37	22.17	22.84	23.04	161,812.00
21.11.2024	23.30	21.97	22.64	22.44	44,482.00
24.11.2024	24.37	21.64	22.44	22.37	141,929.00
25.11.2024	23.30	21.77	21.77	22.57	10,265.00
26.11.2024	22.57	21.31	22.57	21.64	118,728.00
27.11.2024	22.04	21.31	21.64	21.37	29,924.00
28.11.2024	22.37	21.37	21.37	21.84	3,904.00
01.12.2024	23.24	21.17	21.37	21.77	154,343.00
02.12.2024	23.44	21.31	21.37	21.57	71,629.00
03.12.2024	23.10	21.31	21.57	22.17	40,551.00
04.12.2024	22.44	21.31	22.17	21.51	56,493.00
05.12.2024	21.37	21.31	21.31	21.31	28,214.00
08.12.2024	21.37	20.64	21.31	21.24	9,797.00
09.12.2024	22.57	21.31	21.24	21.77	84,358.00
10.12.2024	22.50	20.51	21.17	21.17	74,759.00
11.12.2024	21.17	20.64	21.17	20.84	14,669.00
12.12.2024	21.31	20.57	20.84	20.97	42,407.00
15.12.2024	20.64	20.37	20.97	20.44	110,538.00
16.12.2024	21.57	19.84	19.97	19.97	104,227.00
17.12.2024	21.57	20.37	21.31	20.84	38,631.00
18.12.2024	23.30	21.31	21.31	22.30	450,489.00
19.12.2024	22.57	22.10	22.17	22.30	134,338.00
22.12.2024	22.90	21.97	21.97	22.50	52,293.00
23.12.2024	22.64	21.31	22.50	21.71	76,086.00
24.12.2024	21.97	21.04	21.71	21.44	91,259.00
25.12.2024	22.64	21.17	21.44	21.51	59,837.00
26.12.2024	21.97	20.31	21.51	20.77	239,464.00
29.12.2024	21.97	19.97	20.44	20.31	285,776.00
30.12.2024	21.31	20.11	20.31	20.57	151,326.00
31.12.2024	21.31	19.97	20.17	20.84	230,833.00
01.01.2025	21.97	20.44	21.31	21.17	33,314.00
02.01.2025	22.50	21.71	21.17	22.10	66,825.00
05.01.2025	24.63	22.04	22.10	22.64	369,799.00
06.01.2025	26.50	23.64	22.64	25.70	500,246.00
07.01.2025	28.63	24.17	26.50	28.16	342,610.00
08.01.2025	28.10	25.43	28.10	26.43	266,860.00
09.01.2025	27.83	25.70	25.70	27.23	132,101.00
12.01.2025	31.29	27.56	28.56	30.03	691,804.00
13.01.2025	31.23	27.83	30.03	28.70	220,372.00
14.01.2025	29.30	26.97	29.30	28.96	67,441.00
15.01.2025	28.63	26.63	26.63	27.16	72,891.00
16.01.2025	27.43	24.63	27.16	25.43	316,305.00
19.01.2025	25.37	23.30	25.37	23.57	232,046.00
20.01.2025	23.84	22.64	23.44	23.30	341,814.00
21.01.2025	24.63	23.30	23.30	23.90	64,930.00
22.01.2025	26.50	23.97	23.97	24.37	162,051.00
23.01.2025	27.96	25.30	25.83	26.43	155,657.00
26.01.2025	29.69	26.63	26.63	26.70	1,225,720.00
27.01.2025	28.63	26.77	27.63	27.30	149,184.00
28.01.2025	28.36	26.03	27.30	27.56	37,937.00
29.01.2025	28.70	27.30	27.56	27.90	95,192.00
30.01.2025	27.96	26.10	26.10	27.30	76,240.00
02.02.2025	29.30	26.63	29.30	28.43	67,558.00
03.02.2025	28.96	28.43	28.43	28.63	57,187.00
04.02.2025	29.30	28.63	29.03	28.83	40,448.00
05.02.2025	31.29	28.96	29.96	30.36	664,324.00
06.02.2025	31.29	30.36	31.29	31.03	104,366.00
09.02.2025	31.03	30.63	31.03	30.76	27,262.00
10.02.2025	32.49	29.96	30.96	30.16	264,725.00
11.02.2025	31.89	30.29	30.63	30.69	60,738.00
12.02.2025	32.29	30.63	30.69	31.29	83,584.00
13.02.2025	32.96	31.29	31.69	31.96	48,304.00
16.02.2025	32.96	30.43	31.96	31.16	81,266.00
17.02.2025	31.96	29.96	31.29	30.63	42,549.00
18.02.2025	32.62	28.63	31.56	29.56	159,162.00
19.02.2025	31.49	28.70	29.96	29.69	298,519.00
20.02.2025	31.09	29.03	31.09	29.69	121,944.00
23.02.2025	29.96	27.30	29.96	27.56	89,613.00
24.02.2025	29.30	25.30	29.30	25.70	210,314.00
25.02.2025	25.97	24.30	25.70	25.10	33,928.00
26.02.2025	27.30	24.83	24.83	27.10	112,693.00
27.02.2025	28.70	28.03	28.03	28.56	48,746.00
02.03.2025	38.62	33.29	33.29	34.22	1,681,330.00
03.03.2025	42.94	35.29	37.29	37.75	1,695,277.00
04.03.2025	41.01	32.76	41.01	33.42	1,268,832.00
05.03.2025	37.29	31.49	33.42	36.89	719,272.00
06.03.2025	39.95	36.62	36.89	38.35	691,617.00
09.03.2025	39.75	35.95	38.35	36.95	129,023.00
10.03.2025	37.95	33.29	37.95	35.09	284,933.00
11.03.2025	35.29	32.62	35.09	33.89	137,436.00
12.03.2025	36.29	33.09	33.89	35.29	35,040.00
13.03.2025	37.88	33.96	36.62	35.29	93,714.00
16.03.2025	35.29	33.36	35.29	34.16	111,784.00
17.03.2025	33.29	30.63	32.62	33.09	352,219.00
18.03.2025	33.29	31.76	33.09	33.16	300,579.00
19.03.2025	33.29	33.09	33.29	33.16	63,205.00
20.03.2025	35.22	33.29	33.29	34.49	96,767.00
23.03.2025	34.82	34.02	34.82	34.62	5,013.00
24.03.2025	34.62	34.02	34.62	34.49	4,623.00
25.03.2025	37.29	33.69	34.76	36.02	130,689.00
26.03.2025	37.22	31.63	36.02	32.49	306,137.00
27.03.2025	34.22	28.76	34.22	29.23	451,544.00
30.03.2025	29.96	28.56	29.23	29.16	35,962.00
31.03.2025	29.30	28.63	29.16	29.30	27,830.00
01.04.2025	31.83	27.70	29.30	28.56	34,599.00
02.04.2025	28.56	25.30	27.30	26.23	66,817.00
03.04.2025	29.30	25.37	26.23	26.43	72,601.00
06.04.2025	26.97	24.10	25.30	25.57	28,392.00
07.04.2025	28.10	25.57	25.57	26.77	129,534.00
08.04.2025	30.63	26.90	26.77	29.43	260,036.00
09.04.2025	32.49	29.30	29.63	30.03	225,604.00
10.04.2025	32.89	30.56	30.03	31.63	94,654.00
14.04.2025	32.03	31.69	31.63	31.76	10,621.00
15.04.2025	32.09	31.63	31.76	32.03	52,095.00
16.04.2025	32.23	31.29	32.23	31.89	15,512.00
17.04.2025	36.49	30.63	31.89	34.56	192,392.00
20.04.2025	39.68	35.95	35.95	38.15	168,855.00
21.04.2025	39.42	36.62	38.62	37.35	139,121.00
22.04.2025	36.95	33.96	37.35	36.02	14,399.00
23.04.2025	36.89	35.02	35.02	36.22	33,176.00
24.04.2025	36.89	33.76	36.89	36.42	108,335.00
27.04.2025	36.49	35.95	36.42	36.35	33,631.00
28.04.2025	36.35	35.09	36.35	36.15	76,208.00
29.04.2025	37.95	33.29	36.15	35.75	103,097.00
04.05.2025	35.75	33.96	35.75	34.22	68,862.00
05.05.2025	33.96	33.96	33.96	33.96	13,961.00
06.05.2025	32.96	31.43	32.96	31.83	182,278.00
07.05.2025	34.09	31.89	31.89	32.23	7,299.00
08.05.2025	33.96	31.96	33.89	33.29	65,002.00
11.05.2025	34.62	30.76	33.29	31.49	114,674.00
12.05.2025	31.49	29.96	31.49	30.69	85,800.00
13.05.2025	31.29	28.10	29.63	29.03	174,065.00
14.05.2025	29.03	27.30	29.03	27.56	127,238.00
15.05.2025	37.95	29.36	30.63	36.29	3,247,825.00
18.05.2025	36.22	29.30	36.22	29.76	1,514,730.00
19.05.2025	32.89	30.63	31.43	31.16	477,806.00
20.05.2025	32.49	28.90	32.49	30.16	388,804.00
21.05.2025	31.96	27.96	30.16	28.83	141,876.00
22.05.2025	28.83	27.76	28.83	28.36	31,826.00
25.05.2025	29.50	28.36	28.36	29.10	10,377.00
26.05.2025	29.83	28.36	29.10	28.70	107,874.00
27.05.2025	29.30	27.83	28.70	28.43	36,541.00
28.05.2025	28.43	27.36	28.43	27.76	143,775.00
29.05.2025	29.23	27.30	27.30	27.90	238,914.00
03.06.2025	27.90	26.77	27.90	27.30	48,145.00
04.06.2025	27.96	26.70	27.96	27.23	71,401.00
05.06.2025	28.23	27.36	27.23	27.70	94,243.00
08.06.2025	28.90	27.96	27.70	28.30	13,064.00
09.06.2025	28.63	28.16	28.63	28.30	92,702.00
10.06.2025	28.30	26.03	28.30	26.50	586,326.00
11.06.2025	26.63	23.70	26.10	24.24	1,334,268.00
12.06.2025	24.37	23.70	24.24	24.04	83,110.00
15.06.2025	25.23	23.44	24.04	24.04	170,923.00
16.06.2025	25.90	24.77	25.23	25.30	289,633.00
17.06.2025	26.63	25.30	25.30	25.43	267,598.00
18.06.2025	25.43	25.30	25.43	25.37	29,995.00
19.06.2025	25.97	24.97	25.37	25.57	62,299.00
22.06.2025	26.23	25.57	25.57	26.03	104,996.00
23.06.2025	26.63	25.97	25.97	26.50	16,492.00
24.06.2025	27.96	26.63	26.63	27.83	185,048.00
25.06.2025	27.76	26.70	27.83	27.30	102,645.00
26.06.2025	27.30	26.57	27.30	26.77	51,573.00
29.06.2025	26.50	25.50	25.50	25.97	160,850.00
30.06.2025	25.97	25.97	25.97	25.97	45,001.00
01.07.2025	25.97	23.97	25.97	24.70	342,070.00
02.07.2025	26.03	24.63	24.70	25.70	77,943.00
03.07.2025	26.63	25.90	25.70	26.10	57,000.00
06.07.2025	25.30	24.17	26.10	24.63	87,663.00
07.07.2025	25.30	24.63	24.63	25.17	66,981.00
08.07.2025	25.30	24.83	25.17	25.17	82,966.00
09.07.2025	27.96	25.30	25.30	27.36	497,328.00
10.07.2025	27.36	26.30	27.36	26.63	94,710.00
13.07.2025	26.63	26.03	26.63	26.37	27,230.00
14.07.2025	26.37	25.97	26.37	26.17	27,626.00
15.07.2025	26.17	26.10	26.17	26.10	3,872.00
16.07.2025	26.23	25.70	26.10	25.83	52,792.00
17.07.2025	25.77	24.77	25.83	25.03	85,615.00
20.07.2025	25.90	25.03	25.03	25.43	41,832.00
21.07.2025	26.90	25.70	25.43	26.57	261,546.00
22.07.2025	26.57	25.70	26.57	26.57	107,587.00
23.07.2025	36.62	28.56	28.56	32.82	2,981,184.00
24.07.2025	39.88	33.96	33.96	36.55	1,758,341.00
27.07.2025	38.22	34.62	36.62	35.49	642,047.00
28.07.2025	36.62	33.29	36.62	33.49	204,768.00
29.07.2025	33.29	29.96	33.29	30.89	469,440.00
30.07.2025	33.96	31.56	31.56	32.96	409,848.00
31.07.2025	34.62	33.29	32.96	34.09	181,042.00
04.08.2025	34.62	32.49	34.09	33.69	115,146.00
05.08.2025	32.89	31.16	33.69	31.69	106,889.00
06.08.2025	34.36	31.49	31.69	33.49	357,978.00
07.08.2025	34.36	30.16	33.49	31.83	296,941.00
10.08.2025	33.29	31.83	31.83	32.56	38,926.00
11.08.2025	31.96	30.56	31.96	30.56	303,966.00
12.08.2025	30.69	30.43	30.56	30.63	48,130.00
13.08.2025	43.94	31.29	31.29	43.21	2,471,259.00
14.08.2025	73.90	45.27	47.27	72.51	3,150,310.00
17.08.2025	107.19	72.91	79.16	105.20	3,217,786.00
18.08.2025	132.30	106.53	108.53	119.85	3,113,072.00
19.08.2025	113.52	88.75	113.52	101.80	2,654,308.00
20.08.2025	116.52	93.68	101.80	101.87	2,654,657.00
21.08.2025	110.52	100.80	101.87	103.53	1,137,590.00
24.08.2025	110.39	97.21	109.86	101.67	578,747.00
25.08.2025	104.53	94.68	103.20	100.94	844,610.00
26.08.2025	106.53	96.61	106.53	103.47	701,981.00
27.08.2025	112.92	99.94	103.47	108.66	1,088,998.00
28.08.2025	112.85	103.87	108.53	106.13	677,003.00
31.08.2025	110.12	106.13	106.13	109.59	339,101.00
01.09.2025	111.86	105.26	111.86	107.53	284,570.00
02.09.2025	106.26	99.74	106.26	102.40	353,365.00
03.09.2025	105.86	101.20	102.40	102.47	222,047.00
04.09.2025	103.60	92.88	102.47	94.54	519,913.00
07.09.2025	94.54	85.56	94.54	87.55	396,997.00
08.09.2025	87.55	78.90	87.55	80.96	985,391.00
09.09.2025	92.35	79.90	80.96	90.82	368,873.00
10.09.2025	105.20	95.81	96.54	103.87	865,255.00
11.09.2025	106.80	98.54	105.86	104.66	435,531.00
14.09.2025	101.34	95.21	98.87	100.74	302,594.00
15.09.2025	115.65	98.41	98.41	105.26	813,981.00
16.09.2025	116.52	106.53	107.73	113.52	599,778.00
17.09.2025	123.11	111.86	116.12	121.04	465,813.00
18.09.2025	160.86	121.04	121.04	154.60	1,522,221.00
21.09.2025	205.67	139.82	154.60	190.09	3,329,175.00
25.09.2025	298.28	190.09	190.09	269.65	3,004,098.00
28.09.2025	366.19	279.64	279.64	361.47	2,482,382.00
29.09.2025	442.76	268.99	399.48	279.64	5,486,210.00
30.09.2025	318.85	286.30	296.15	305.41	1,830,928.00
05.10.2025	376.25	329.57	329.57	360.80	1,607,581.00
08.10.2025	392.83	361.07	392.83	380.84	742,405.00
09.10.2025	419.46	384.84	396.15	412.40	1,326,842.00
12.10.2025	545.00	451.00	469.00	515.50	1,204,033.00
15.10.2025	610.00	532.00	555.00	560.30	2,260,506.00

צרו איתנו קשר *5988