גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:19	12040	12040	12040	12040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	12050	12050	12050	12050	0.00
08.06.2025 09:45	12050	12050	-99.99	-99.99	0.00
08.06.2025 10:15	12220	12220	12220	12220	366.00
08.06.2025 10:45	12220	12220	12220	12220	0.00
08.06.2025 11:15	12220	12220	12220	12220	0.00
08.06.2025 11:45	12220	12220	12220	12220	0.00
08.06.2025 12:15	12220	12220	12220	12220	0.00
08.06.2025 12:45	12220	12220	12220	12220	0.00
08.06.2025 13:15	12220	12220	12220	12220	0.00
08.06.2025 13:45	12220	12220	12220	12220	0.00
08.06.2025 14:15	12220	12220	12220	12220	0.00
08.06.2025 14:45	12220	12220	12220	12220	0.00
08.06.2025 15:15	12220	12220	12220	12220	0.00
08.06.2025 15:45	12220	12220	-99.99	-99.99	0.00
08.06.2025 16:15	12140	12140	12140	12140	971.00
08.06.2025 16:45	12140	12140	12140	12140	0.00
08.06.2025 17:15	12140	12140	12140	12140	0.00
08.06.2025 17:45	12140	12140	12140	12140	0.00
09.06.2025 09:15	12140	12140	12140	12140	0.00
09.06.2025 09:45	12140	12140	-99.99	-99.99	0.00
09.06.2025 10:15	12140	12140	-99.99	-99.99	0.00
09.06.2025 10:45	11500	11500	11500	11500	27,255.00
09.06.2025 11:15	11630	11630	11630	11630	2,907.00
09.06.2025 11:45	11960	11960	11960	11960	717.00
09.06.2025 12:15	11960	11960	11960	11960	0.00
09.06.2025 12:45	11650	11650	11650	11650	1,980.00
09.06.2025 13:15	11650	11650	11650	11650	0.00
09.06.2025 13:45	11980	11980	11980	11980	3,234.00
09.06.2025 14:15	12040	12000	12000	12040	17,697.00
09.06.2025 14:45	12040	12040	12040	12040	602.00
09.06.2025 15:15	12050	12040	12040	12050	11,325.00
09.06.2025 15:45	12050	11930	12040	12050	17,772.00
09.06.2025 16:15	12050	12050	12050	12050	4,579.00
09.06.2025 16:45	12050	12050	12050	12050	4,579.00
09.06.2025 17:15	12040	11920	12040	12040	7,554.00
09.06.2025 17:45	12040	11920	12040	12030	13,356.00
10.06.2025 09:15	12030	12030	12030	12030	0.00
10.06.2025 09:45	12030	12030	-99.99	-99.99	0.00
10.06.2025 10:15	12030	12030	-99.99	-99.99	0.00
10.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:15	12030	12030	12030	12030	120.00
10.06.2025 11:45	12030	12030	12030	12030	0.00
10.06.2025 12:15	12030	12030	12030	12030	0.00
10.06.2025 12:45	11650	11650	11650	11650	6,757.00
10.06.2025 13:15	11980	11940	11940	11980	10,653.00
10.06.2025 13:45	11980	11980	11980	11980	0.00
10.06.2025 14:15	11980	11980	11980	11980	0.00
10.06.2025 14:45	11980	11980	11980	11980	0.00
10.06.2025 15:15	11980	11980	11980	11980	0.00
10.06.2025 15:45	12040	12040	12040	12040	1,685.00
10.06.2025 16:15	12040	12040	12040	12040	0.00
10.06.2025 16:45	12050	12030	12030	12050	15,180.00
10.06.2025 17:15	12050	11770	-99.99	-99.99	0.00
10.06.2025 17:45	12050	11950	12050	11950	17,319.00
11.06.2025 09:15	11950	11950	11950	11950	0.00
11.06.2025 09:45	11950	11950	-99.99	-99.99	0.00
11.06.2025 10:15	11950	11950	-99.99	-99.99	0.00
11.06.2025 10:45	12050	12050	12050	12050	18,798.00
11.06.2025 11:15	12050	12050	12050	12050	21,690.00
11.06.2025 11:45	12050	12050	12050	12050	12,050.00
11.06.2025 12:15	12040	12040	12040	12040	1,083.00
11.06.2025 12:45	12050	12040	12040	12050	24,090.00
11.06.2025 13:15	12050	12050	12050	12050	12,050.00
11.06.2025 13:45	12050	12050	12050	12050	0.00
11.06.2025 14:15	12050	12050	12050	12050	0.00
11.06.2025 14:45	12050	12050	12050	12050	0.00
11.06.2025 15:15	12050	12050	12050	12050	0.00
11.06.2025 15:45	12050	11900	11900	12050	5,249.00
11.06.2025 16:15	12050	12050	12050	12050	0.00
11.06.2025 16:45	12050	12050	12050	12050	0.00
11.06.2025 17:15	12050	12050	12050	12050	0.00
11.06.2025 17:45	12050	11630	12040	12040	14,929.00
12.06.2025 09:15	12040	12040	12040	12040	0.00
12.06.2025 09:45	12040	12040	-99.99	-99.99	0.00
12.06.2025 10:15	12040	12040	-99.99	-99.99	0.00
12.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 15:45	11800	11800	11800	11800	1,888.00
12.06.2025 16:15	12000	12000	12000	12000	480.00
12.06.2025 16:45	12000	12000	12000	12000	0.00
12.06.2025 17:15	12000	12000	12000	12000	0.00
12.06.2025 17:45	11900	11650	11900	11890	7,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	7,360.00	7,300.00	7,329.00	7,340.00	1,785.00
17.06.2024	7,439.00	7,340.00	7,340.00	7,382.00	669.00
18.06.2024	7,456.00	7,294.00	7,382.00	7,390.00	710.00
19.06.2024	7,390.00	7,390.00	7,390.00	7,390.00	277.00
20.06.2024	7,390.00	7,390.00	7,390.00	7,390.00	90.00
23.06.2024	7,390.00	7,390.00	7,390.00	7,390.00	111.00
24.06.2024	7,350.00	7,350.00	7,390.00	7,350.00	88.00
25.06.2024	7,336.00	7,300.00	7,350.00	7,320.00	366.00
26.06.2024	6,954.00	6,954.00	7,320.00	6,954.00	352.00
27.06.2024	7,223.00	6,954.00	6,954.00	7,061.00	1,559.00
30.06.2024	7,101.00	7,059.00	7,061.00	7,063.00	2,298.00
01.07.2024	7,201.00	6,931.00	7,063.00	6,994.00	2,007.00
02.07.2024	6,950.00	6,750.00	6,994.00	6,850.00	4,868.00
03.07.2024	6,950.00	6,850.00	6,850.00	6,944.00	1,626.00
04.07.2024	7,111.00	6,943.00	6,944.00	7,069.00	2,419.00
07.07.2024	7,340.00	7,200.00	7,069.00	7,226.00	981.00
08.07.2024	7,340.00	6,968.00	7,226.00	7,184.00	577.00
09.07.2024	7,376.00	7,184.00	7,184.00	7,340.00	808.00
10.07.2024	7,340.00	7,320.00	7,340.00	7,320.00	520.00
11.07.2024	7,388.00	7,320.00	7,320.00	7,348.00	1,729.00
14.07.2024	7,347.00	7,300.00	7,348.00	7,341.00	498.00
15.07.2024	7,340.00	7,340.00	7,341.00	7,340.00	114.00
16.07.2024	7,320.00	7,175.00	7,340.00	7,315.00	781.00
17.07.2024	7,389.00	7,200.00	7,315.00	7,364.00	1,721.00
18.07.2024	7,490.00	7,273.00	7,273.00	7,366.00	586.00
21.07.2024	7,352.00	7,352.00	7,366.00	7,352.00	131.00
22.07.2024	7,400.00	7,044.00	7,352.00	7,343.00	3,807.00
23.07.2024	7,402.00	7,337.00	7,343.00	7,394.00	1,675.00
24.07.2024	7,439.00	7,253.00	7,394.00	7,421.00	795.00
25.07.2024	7,421.00	7,421.00	7,421.00	7,421.00	414.00
28.07.2024	7,421.00	7,106.00	7,421.00	7,376.00	325.00
29.07.2024	7,521.00	7,376.00	7,376.00	7,520.00	244.00
30.07.2024	7,369.00	7,269.00	7,520.00	7,325.00	1,045.00
31.07.2024	7,437.00	7,144.00	7,325.00	7,359.00	640.00
01.08.2024	7,005.00	7,005.00	7,359.00	7,005.00	1,505.00
04.08.2024	7,166.00	6,925.00	7,005.00	7,022.00	329.00
05.08.2024	7,375.00	6,785.00	7,022.00	7,074.00	701.00
06.08.2024	7,380.00	7,200.00	7,074.00	7,226.00	116.00
07.08.2024	7,350.00	7,154.00	7,226.00	7,346.00	266.00
08.08.2024	7,350.00	7,335.00	7,346.00	7,344.00	273.00
11.08.2024	7,350.00	7,303.00	7,344.00	7,314.00	1,120.00
12.08.2024	7,349.00	7,022.00	7,314.00	7,190.00	581.00
14.08.2024	7,349.00	7,290.00	7,190.00	7,322.00	163.00
15.08.2024	7,450.00	7,349.00	7,322.00	7,450.00	4,804.00
18.08.2024	7,490.00	7,489.00	7,450.00	7,490.00	417.00
19.08.2024	7,490.00	7,446.00	7,490.00	7,472.00	73.00
20.08.2024	7,558.00	7,222.00	7,472.00	7,464.00	4,178.00
21.08.2024	7,415.00	7,176.00	7,464.00	7,330.00	1,670.00
22.08.2024	7,390.00	7,300.00	7,300.00	7,389.00	131.00
25.08.2024	7,450.00	7,300.00	7,389.00	7,450.00	1,522.00
26.08.2024	7,548.00	7,500.00	7,450.00	7,515.00	415.00
27.08.2024	7,515.00	7,515.00	7,515.00	7,515.00	14.00
28.08.2024	7,510.00	7,489.00	7,515.00	7,491.00	1,278.00
29.08.2024	7,491.00	7,491.00	7,491.00	7,491.00	746.00
01.09.2024	7,491.00	7,491.00	7,491.00	7,491.00	13.00
02.09.2024	7,549.00	7,194.00	7,491.00	7,455.00	383.00
03.09.2024	7,400.00	7,400.00	7,455.00	7,400.00	132.00
04.09.2024	7,400.00	7,400.00	7,400.00	7,400.00	118.00
05.09.2024	7,510.00	7,500.00	7,400.00	7,503.00	369.00
08.09.2024	7,550.00	7,122.00	7,503.00	7,403.00	244.00
09.09.2024	7,410.00	7,410.00	7,403.00	7,406.00	11.00
10.09.2024	7,406.00	7,406.00	7,406.00	7,406.00	10.00
11.09.2024	7,485.00	7,410.00	7,406.00	7,459.00	501.00
12.09.2024	7,490.00	7,459.00	7,459.00	7,488.00	497.00
15.09.2024	7,479.00	7,200.00	7,488.00	7,362.00	1,029.00
16.09.2024	7,362.00	7,362.00	7,362.00	7,362.00	12.00
17.09.2024	7,362.00	7,362.00	7,362.00	7,362.00	53.00
18.09.2024	7,350.00	7,248.00	7,362.00	7,278.00	268.00
19.09.2024	7,276.00	7,114.00	7,278.00	7,271.00	609.00
22.09.2024	7,315.00	7,202.00	7,271.00	7,261.00	297.00
23.09.2024	7,301.00	7,260.00	7,261.00	7,292.00	136.00
24.09.2024	7,549.00	7,259.00	7,292.00	7,456.00	1,248.00
25.09.2024	7,545.00	7,456.00	7,456.00	7,535.00	315.00
26.09.2024	7,549.00	7,329.00	7,535.00	7,549.00	1,752.00
29.09.2024	7,549.00	7,549.00	7,549.00	7,549.00	115.00
30.09.2024	7,549.00	7,549.00	7,549.00	7,549.00	188.00
01.10.2024	7,549.00	7,505.00	7,549.00	7,513.00	84.00
06.10.2024	7,513.00	7,513.00	7,513.00	7,513.00	80.00
07.10.2024	7,513.00	7,513.00	7,513.00	7,513.00	366.00
08.10.2024	7,540.00	7,475.00	7,513.00	7,495.00	965.00
09.10.2024	7,450.00	7,301.00	7,495.00	7,396.00	924.00
10.10.2024	7,350.00	7,225.00	7,396.00	7,232.00	128.00
13.10.2024	7,200.00	7,190.00	7,232.00	7,195.00	2,969.00
14.10.2024	7,392.00	7,100.00	7,195.00	7,253.00	5,726.00
15.10.2024	7,490.00	7,324.00	7,253.00	7,333.00	927.00
20.10.2024	7,598.00	7,401.00	7,333.00	7,556.00	2,854.00
21.10.2024	7,556.00	7,555.00	7,556.00	7,556.00	451.00
22.10.2024	7,570.00	7,367.00	7,570.00	7,464.00	1,628.00
27.10.2024	7,599.00	7,464.00	7,464.00	7,594.00	2,407.00
28.10.2024	7,692.00	7,675.00	7,594.00	7,691.00	1,087.00
29.10.2024	7,769.00	7,671.00	7,691.00	7,736.00	424.00
30.10.2024	7,840.00	7,737.00	7,737.00	7,813.00	1,218.00
31.10.2024	7,820.00	7,816.00	7,813.00	7,818.00	254.00
03.11.2024	7,900.00	7,899.00	7,818.00	7,900.00	534.00
04.11.2024	8,175.00	7,900.00	7,900.00	8,112.00	2,394.00
05.11.2024	8,190.00	8,112.00	8,112.00	8,183.00	282.00
06.11.2024	8,199.00	8,199.00	8,183.00	8,199.00	58.00
07.11.2024	8,190.00	8,142.00	8,199.00	8,145.00	894.00
10.11.2024	8,145.00	8,145.00	8,145.00	8,145.00	45.00
11.11.2024	8,145.00	8,145.00	8,145.00	8,145.00	39.00
12.11.2024	8,307.00	8,060.00	8,145.00	8,301.00	1,647.00
13.11.2024	8,300.00	8,300.00	8,301.00	8,300.00	127.00
14.11.2024	8,399.00	8,270.00	8,300.00	8,291.00	1,232.00
17.11.2024	8,500.00	8,177.00	8,291.00	8,410.00	1,994.00
18.11.2024	8,526.00	8,410.00	8,410.00	8,424.00	1,354.00
19.11.2024	8,800.00	8,500.00	8,424.00	8,792.00	1,487.00
20.11.2024	8,960.00	8,792.00	8,792.00	8,867.00	578.00
21.11.2024	8,959.00	8,871.00	8,867.00	8,911.00	111.00
24.11.2024	8,938.00	8,871.00	8,911.00	8,937.00	5,810.00
25.11.2024	8,986.00	8,955.00	8,937.00	8,971.00	420.00
26.11.2024	9,100.00	8,971.00	8,971.00	9,009.00	1,785.00
27.11.2024	9,009.00	9,009.00	9,009.00	9,009.00	18.00
28.11.2024	9,060.00	8,899.00	9,009.00	9,018.00	1,293.00
01.12.2024	9,090.00	8,784.00	9,018.00	9,057.00	999.00
02.12.2024	9,090.00	9,018.00	9,018.00	9,064.00	477.00
03.12.2024	9,090.00	9,089.00	9,064.00	9,090.00	187.00
04.12.2024	9,088.00	9,088.00	9,090.00	9,088.00	71.00
05.12.2024	9,077.00	9,077.00	9,088.00	9,077.00	198.00
08.12.2024	9,090.00	9,087.00	9,090.00	9,090.00	976.00
09.12.2024	9,200.00	9,090.00	9,090.00	9,199.00	763.00
10.12.2024	9,227.00	9,100.00	9,199.00	9,209.00	1,126.00
11.12.2024	9,500.00	9,251.00	9,209.00	9,350.00	1,023.00
12.12.2024	9,397.00	8,964.00	9,350.00	9,271.00	362.00
15.12.2024	9,271.00	9,150.00	9,271.00	9,202.00	419.00
16.12.2024	9,250.00	8,904.00	9,202.00	9,218.00	704.00
17.12.2024	9,250.00	8,806.00	9,218.00	9,229.00	1,233.00
18.12.2024	9,250.00	9,229.00	9,250.00	9,229.00	230.00
19.12.2024	9,250.00	9,109.00	9,229.00	9,235.00	771.00
22.12.2024	9,250.00	9,235.00	9,235.00	9,239.00	346.00
23.12.2024	9,250.00	8,861.00	9,239.00	9,241.00	930.00
24.12.2024	9,250.00	8,879.00	9,241.00	9,168.00	2,064.00
25.12.2024	9,250.00	9,214.00	9,168.00	9,233.00	793.00
26.12.2024	9,399.00	8,931.00	9,233.00	9,282.00	1,357.00
29.12.2024	9,361.00	9,281.00	9,282.00	9,291.00	475.00
30.12.2024	9,301.00	9,300.00	9,291.00	9,300.00	240.00
31.12.2024	9,399.00	9,300.00	9,300.00	9,397.00	687.00
01.01.2025	9,500.00	9,499.00	9,397.00	9,500.00	133.00
02.01.2025	9,549.00	9,400.00	9,500.00	9,440.00	1,061.00
05.01.2025	9,549.00	9,549.00	9,440.00	9,549.00	201.00
06.01.2025	9,550.00	9,548.00	9,549.00	9,549.00	1,422.00
07.01.2025	9,998.00	9,397.00	9,549.00	9,823.00	319.00
08.01.2025	9,823.00	9,823.00	9,823.00	9,823.00	141.00
09.01.2025	9,823.00	9,775.00	9,823.00	9,801.00	660.00
12.01.2025	9,801.00	9,799.00	9,801.00	9,801.00	120.00
13.01.2025	9,890.00	9,888.00	9,801.00	9,889.00	241.00
14.01.2025	9,998.00	9,889.00	9,889.00	9,973.00	301.00
15.01.2025	9,997.00	9,971.00	9,973.00	9,994.00	432.00
16.01.2025	10,600.00	9,998.00	9,994.00	10,120.00	1,762.00
19.01.2025	10,540.00	10,210.00	10,120.00	10,220.00	909.00
20.01.2025	10,390.00	10,210.00	10,220.00	10,260.00	254.00
21.01.2025	10,690.00	10,000.00	10,260.00	10,290.00	397.00
22.01.2025	10,500.00	9,905.00	10,220.00	10,270.00	495.00
23.01.2025	10,460.00	10,240.00	10,270.00	10,370.00	648.00
26.01.2025	10,370.00	10,370.00	10,370.00	10,370.00	29.00
27.01.2025	10,350.00	10,050.00	10,370.00	10,280.00	386.00
28.01.2025	10,370.00	10,280.00	10,280.00	10,360.00	191.00
29.01.2025	10,670.00	10,360.00	10,360.00	10,390.00	287.00
30.01.2025	10,570.00	10,390.00	10,390.00	10,540.00	349.00
02.02.2025	10,790.00	10,610.00	10,540.00	10,760.00	491.00
03.02.2025	10,760.00	10,520.00	10,760.00	10,650.00	130.00
04.02.2025	10,660.00	10,530.00	10,650.00	10,570.00	497.00
05.02.2025	10,910.00	10,570.00	10,570.00	10,730.00	1,638.00
06.02.2025	11,000.00	10,740.00	10,730.00	11,000.00	1,193.00
09.02.2025	11,050.00	11,000.00	11,000.00	11,010.00	62.00
10.02.2025	10,940.00	10,740.00	10,740.00	10,910.00	527.00
11.02.2025	10,960.00	10,720.00	10,910.00	10,800.00	146.00
12.02.2025	10,800.00	10,170.00	10,740.00	10,560.00	1,296.00
13.02.2025	10,570.00	10,100.00	10,560.00	10,510.00	412.00
16.02.2025	10,570.00	10,510.00	10,510.00	10,520.00	182.00
17.02.2025	10,540.00	10,190.00	10,520.00	10,510.00	853.00
18.02.2025	10,760.00	10,340.00	10,510.00	10,620.00	1,135.00
19.02.2025	10,900.00	10,620.00	10,620.00	10,750.00	675.00
20.02.2025	11,000.00	10,620.00	10,750.00	10,930.00	1,304.00
23.02.2025	10,930.00	10,930.00	10,930.00	10,930.00	5.00
24.02.2025	11,190.00	10,930.00	10,930.00	11,120.00	39.00
25.02.2025	11,270.00	11,120.00	11,120.00	11,240.00	442.00
26.02.2025	11,270.00	11,040.00	11,270.00	11,130.00	86.00
27.02.2025	11,130.00	11,130.00	11,130.00	11,130.00	36.00
02.03.2025	11,410.00	10,980.00	11,130.00	11,020.00	641.00
03.03.2025	11,490.00	11,000.00	11,020.00	11,020.00	79.00
04.03.2025	11,000.00	10,490.00	11,020.00	10,670.00	591.00
05.03.2025	11,150.00	10,410.00	10,670.00	10,740.00	248.00
06.03.2025	10,870.00	10,870.00	10,740.00	10,870.00	189.00
09.03.2025	11,240.00	10,870.00	10,870.00	10,950.00	270.00
10.03.2025	11,240.00	10,850.00	10,950.00	10,980.00	11.00
11.03.2025	10,960.00	10,520.00	10,980.00	10,770.00	390.00
12.03.2025	11,250.00	11,040.00	10,770.00	11,060.00	79.00
13.03.2025	10,940.00	10,890.00	11,060.00	10,930.00	108.00
16.03.2025	11,110.00	10,690.00	10,930.00	10,860.00	171.00
17.03.2025	11,440.00	10,840.00	10,860.00	10,950.00	246.00
18.03.2025	10,990.00	10,400.00	10,950.00	10,740.00	452.00
19.03.2025	11,030.00	9,846.00	10,740.00	10,700.00	1,635.00
20.03.2025	11,100.00	10,750.00	10,700.00	10,980.00	60.00
23.03.2025	12,000.00	10,940.00	10,980.00	10,990.00	176.00
24.03.2025	11,500.00	10,830.00	10,930.00	10,950.00	1,028.00
25.03.2025	11,280.00	11,000.00	11,050.00	11,080.00	313.00
26.03.2025	11,200.00	10,650.00	11,080.00	11,090.00	1,716.00
27.03.2025	11,190.00	11,050.00	11,090.00	11,090.00	12.00
30.03.2025	11,590.00	11,490.00	11,090.00	11,510.00	88.00
31.03.2025	11,820.00	11,280.00	11,510.00	11,450.00	122.00
01.04.2025	11,870.00	11,300.00	11,450.00	11,360.00	567.00
02.04.2025	11,740.00	11,190.00	11,360.00	11,420.00	390.00
03.04.2025	11,400.00	11,110.00	11,420.00	11,280.00	276.00
06.04.2025	11,200.00	10,800.00	11,200.00	10,920.00	39.00
07.04.2025	11,000.00	10,690.00	10,920.00	10,990.00	235.00
08.04.2025	11,110.00	10,800.00	10,990.00	11,050.00	2,400.00
09.04.2025	11,040.00	10,770.00	11,050.00	10,890.00	103.00
10.04.2025	11,480.00	10,400.00	10,890.00	10,690.00	2,666.00
14.04.2025	11,290.00	10,590.00	10,690.00	11,130.00	425.00
15.04.2025	11,200.00	11,130.00	11,130.00	11,130.00	192.00
16.04.2025	11,240.00	11,130.00	11,130.00	11,210.00	109.00
17.04.2025	11,500.00	11,210.00	11,210.00	11,330.00	167.00
20.04.2025	11,490.00	11,330.00	11,330.00	11,340.00	259.00
21.04.2025	11,500.00	11,400.00	11,340.00	11,460.00	222.00
22.04.2025	11,880.00	11,500.00	11,460.00	11,710.00	66.00
23.04.2025	12,480.00	11,720.00	11,710.00	11,970.00	168.00
24.04.2025	12,500.00	12,050.00	12,500.00	12,200.00	146.00
27.04.2025	12,200.00	11,660.00	12,200.00	11,760.00	340.00
28.04.2025	12,020.00	11,760.00	12,020.00	11,900.00	277.00
29.04.2025	11,780.00	11,780.00	11,900.00	11,780.00	337.00
04.05.2025	11,700.00	11,700.00	11,780.00	11,700.00	78.00
05.05.2025	12,120.00	12,120.00	12,120.00	12,120.00	68.00
06.05.2025	12,000.00	11,500.00	12,000.00	11,500.00	3,417.00
07.05.2025	11,500.00	11,110.00	11,500.00	11,340.00	2,542.00
08.05.2025	11,400.00	11,110.00	11,340.00	11,390.00	985.00
11.05.2025	11,930.00	10,980.00	10,980.00	11,570.00	584.00
12.05.2025	12,240.00	11,330.00	11,630.00	11,800.00	1,312.00
13.05.2025	11,860.00	11,790.00	11,860.00	11,830.00	447.00
14.05.2025	11,890.00	11,590.00	11,890.00	11,830.00	740.00
15.05.2025	11,850.00	11,830.00	11,830.00	11,840.00	399.00
18.05.2025	11,990.00	11,260.00	11,840.00	11,930.00	1,141.00
19.05.2025	12,470.00	11,930.00	11,930.00	11,960.00	200.00
20.05.2025	12,390.00	12,000.00	12,380.00	12,150.00	107.00
21.05.2025	12,390.00	12,000.00	12,150.00	12,190.00	179.00
22.05.2025	12,380.00	12,190.00	12,190.00	12,260.00	582.00
25.05.2025	12,570.00	12,010.00	12,020.00	12,490.00	1,008.00
26.05.2025	12,980.00	12,250.00	12,490.00	12,470.00	1,890.00
27.05.2025	12,770.00	12,500.00	12,470.00	12,660.00	95.00
28.05.2025	12,620.00	12,090.00	12,660.00	12,410.00	2,751.00
29.05.2025	12,230.00	11,800.00	12,410.00	12,030.00	2,201.00
03.06.2025	12,090.00	12,090.00	12,030.00	12,090.00	23.00
04.06.2025	12,040.00	11,420.00	12,090.00	11,810.00	399.00
05.06.2025	12,090.00	11,660.00	12,090.00	12,050.00	586.00
08.06.2025	12,220.00	12,220.00	12,220.00	12,140.00	9.00
09.06.2025	12,050.00	11,500.00	12,140.00	12,030.00	1,262.00
10.06.2025	12,050.00	11,650.00	12,030.00	11,950.00	512.00
11.06.2025	12,050.00	11,900.00	11,950.00	12,040.00	963.00
12.06.2025	12,000.00	11,800.00	12,040.00	11,890.00	79.00

צרו איתנו קשר *5988