שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 23.01.2020

רענן

פורטל פיננסי > מניות > דור אלון > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8965	8965	8965	8965	0.00
09:44	8965	8965	8965	8965	358.00
09:47	8965	8965	8965	8965	0.00
09:50	8960	8960	8960	8960	2,329.00
09:53	8960	8960	8960	8960	0.00
09:56	8960	8960	8960	8960	0.00
09:59	8960	8960	8960	8960	0.00
10:02	8960	8960	8960	8960	0.00
10:05	8960	8960	8960	8960	0.00
10:08	8960	8960	8960	8960	0.00
10:11	8900	8900	8900	8900	3,026.00
10:14	8900	8900	8900	8900	0.00
10:17	8814	8800	8814	8800	14,083.00
10:20	8862	8862	8862	8862	3,013.00
10:23	8800	8800	8800	8800	4,224.00
10:26	8820	8820	8820	8820	4,233.00
10:29	8820	8820	8820	8820	0.00
10:32	8820	8820	8820	8820	0.00
10:35	8820	8820	8820	8820	0.00
10:38	8820	8820	8820	8820	0.00
10:41	8820	8820	8820	8820	0.00
10:44	8800	8763	8800	8763	5,973.00
10:47	8763	8763	8763	8763	0.00
10:50	8792	8792	8792	8792	2,725.00
10:53	8792	8792	8792	8792	0.00
10:56	8792	8792	8792	8792	0.00
10:59	8792	8792	8792	8792	0.00
11:02	8792	8792	8792	8792	0.00
11:05	8760	8760	8760	8760	4,818.00
11:08	8760	8760	8760	8760	0.00
11:11	8760	8760	8760	8760	0.00
11:14	8760	8760	8760	8760	0.00
11:17	8760	8760	8760	8760	0.00
11:20	8760	8760	8760	8760	0.00
11:23	8760	8760	8760	8760	0.00
11:26	8760	8760	8760	8760	0.00
11:29	8760	8760	8760	8760	0.00
11:32	8760	8760	8760	8760	0.00
11:35	8760	8748	8760	8748	13,747.00
11:38	8748	8748	8748	8748	0.00
11:41	8784	8784	8784	8784	1,405.00
11:44	8784	8784	8784	8784	0.00
11:47	8784	8784	8784	8784	0.00
11:50	8784	8784	8784	8784	0.00
11:53	8939	8939	8939	8939	2,949.00
11:56	8939	8939	8939	8939	0.00
11:59	8862	8862	8862	8862	2,569.00
12:02	8862	8862	8862	8862	0.00
12:05	8862	8862	8862	8862	0.00
12:08	8862	8862	8862	8862	0.00
12:11	8862	8862	8862	8862	0.00
12:14	8851	8851	8851	8851	2,566.00
12:17	8862	8862	8862	8862	4,519.00
12:20	8862	8862	8862	8862	0.00
12:23	8862	8862	8862	8862	0.00
12:26	8862	8862	8862	8862	0.00
12:29	8909	8909	8909	8909	2,939.00
12:32	8917	8883	8917	8883	10,049.00
12:35	8883	8883	8883	8883	0.00
12:38	8912	8912	8912	8912	4,723.00
12:41	8912	8912	8912	8912	0.00
12:44	8912	8912	8912	8912	0.00
12:47	8912	8912	8912	8912	0.00
12:50	8912	8912	8912	8912	0.00
12:53	8919	8919	8919	8919	267.00
12:56	8919	8919	8919	8919	0.00
12:59	8919	8919	8919	8919	0.00
13:02	8830	8830	8830	8830	6,181.00
13:05	8830	8830	8830	8830	0.00
13:08	8830	8830	8830	8830	0.00
13:11	8830	8830	8830	8830	0.00
13:14	8830	8830	8830	8830	0.00
13:17	8830	8830	8830	8830	8,035.00
13:20	8830	8830	8830	8830	0.00
13:23	8830	8830	8830	8830	2,649.00
13:26	8837	8837	8837	8837	2,651.00
13:29	8837	8837	8837	8837	0.00
13:32	8837	8837	8837	8837	0.00
13:35	8837	8837	8837	8837	0.00
13:38	8830	8830	8830	8830	1,501.00
13:41	8830	8830	8830	8830	0.00
13:44	8830	8830	8830	8830	0.00
13:47	8830	8830	8830	8830	0.00
13:50	8885	8885	8885	8885	2,398.00
13:53	8885	8885	8885	8885	0.00
13:56	8864	8864	8864	8864	19,146.00
13:59	8864	8864	8864	8864	0.00
14:02	8864	8864	8864	8864	0.00
14:05	8864	8864	8864	8864	0.00
14:08	8865	8865	8865	8865	12,233.00
14:11	8865	8865	8865	8865	0.00
14:14	8865	8865	8865	8865	0.00
14:17	8865	8865	8865	8865	0.00
14:20	8865	8865	8865	8865	0.00
14:23	8865	8865	8865	8865	0.00
14:26	8865	8865	8865	8865	0.00
14:29	8865	8865	8865	8865	0.00
14:32	8865	8865	8865	8865	0.00
14:35	8865	8865	8865	8865	0.00
14:38	8748	8748	8748	8748	7,873.00
14:41	8748	8748	8748	8748	0.00
14:44	8748	8748	8748	8748	0.00
14:47	8748	8748	8748	8748	0.00
14:50	8749	8749	8749	8749	2,624.00
14:53	8749	8749	8749	8749	0.00
14:56	8749	8749	8749	8749	0.00
14:59	8749	8746	8749	8746	12,595.00
15:02	8746	8746	8746	8746	0.00
15:05	8746	8746	8746	8746	0.00
15:08	8746	8746	8746	8746	0.00
15:11	8746	8746	8746	8746	0.00
15:14	8744	8740	8744	8741	9,178.00
15:17	8741	8741	8741	8741	0.00
15:20	8771	8771	8771	8771	4,824.00
15:23	8795	8795	8795	8795	3,957.00
15:26	8795	8795	8795	8795	1,934.00
15:29	8769	8769	8769	8769	2,455.00
15:32	8769	8769	8769	8769	0.00
15:35	8755	8755	8755	8755	8,755.00
15:38	8755	8755	8755	8755	0.00
15:41	8755	8755	8755	8755	0.00
15:44	8755	8755	8755	8755	0.00
15:47	8755	8755	8755	8755	0.00
15:50	8760	8760	8760	8760	8,322.00
15:53	8760	8760	8760	8760	0.00
15:56	8775	8775	8775	8775	2,457.00
15:59	8775	8775	8775	8775	0.00
16:02	8807	8807	8807	8807	3,698.00
16:05	8807	8807	8807	8807	0.00
16:08	8809	8809	8809	8809	704.00
16:11	8809	8809	8809	8809	0.00
16:14	8809	8809	8809	8809	0.00
16:17	8809	8809	8809	8809	0.00
16:20	8809	8809	8809	8809	0.00
16:23	8809	8809	8809	8809	0.00
16:26	8809	8809	8809	8809	0.00
16:29	8808	8808	8808	8808	2,378.00
16:32	8808	8808	8808	8808	0.00
16:35	8808	8808	8808	8808	0.00
16:38	8808	8808	8808	8808	0.00
16:41	8808	8808	8808	8808	0.00
16:44	8803	8803	8803	8803	2,112.00
16:47	8803	8803	8803	8803	0.00
16:50	8803	8803	8803	8803	0.00
16:53	8803	8803	8803	8803	0.00
16:56	8803	8803	8803	8803	0.00
16:59	8803	8803	8803	8803	0.00
17:02	8803	8803	8803	8803	0.00
17:05	8803	8803	8803	8803	0.00
17:08	8803	8803	8803	8803	0.00
17:11	8791	8791	8791	8791	3,076.00
17:14	8791	8791	8791	8791	0.00
17:17	8791	8791	8791	8791	0.00
17:20	8791	8791	8791	8791	0.00
17:23	8802	8802	8802	8802	137,663.00
17:26	8802	8802	8802	8802	0.00
17:29	8802	8802	8802	8802	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2020 09:15	9415	9415	-99.99	-99.99	0.00
19.01.2020 09:45	9415	9415	-99.99	-99.99	0.00
19.01.2020 10:15	9415	9368	9415	9375	14,913.00
19.01.2020 10:45	9470	9433	9433	9470	65,765.00
19.01.2020 11:15	9563	9489	9489	9558	13,986.00
19.01.2020 11:45	9558	9553	9558	9553	7,835.00
19.01.2020 12:15	9546	9490	9546	9491	36,228.00
19.01.2020 12:45	9510	9490	9499	9490	39,881.00
19.01.2020 13:15	9483	9466	9474	9483	23,112.00
19.01.2020 13:45	9480	9471	9480	9471	12,886.00
19.01.2020 14:15	9477	9453	9477	9453	52,040.00
19.01.2020 14:45	9456	9434	9451	9434	58,489.00
19.01.2020 15:15	9417	9360	9417	9360	68,855.00
19.01.2020 15:45	9360	9333	9333	9347	43,834.00
19.01.2020 16:15	9348	9218	9348	9218	36,691.00
19.01.2020 16:45	9171	9170	9171	9171	283,750.00
19.01.2020 17:15	9171	9171	9171	9171	0.00
19.01.2020 17:45	9171	9171	9171	9171	0.00
20.01.2020 09:15	9171	9171	-99.99	-99.99	0.00
20.01.2020 09:45	9170	9170	-99.99	-99.99	0.00
20.01.2020 10:15	9154	9142	9150	9146	79,593.00
20.01.2020 10:45	9125	9020	9125	9020	48,530.00
20.01.2020 11:15	9010	8900	9010	8944	48,567.00
20.01.2020 11:45	8907	8815	8889	8888	103,570.00
20.01.2020 12:15	8923	8888	8899	8890	44,899.00
20.01.2020 12:45	8871	8823	8824	8871	48,778.00
20.01.2020 13:15	8880	8820	8880	8820	63,968.00
20.01.2020 13:45	8830	8800	8830	8800	52,249.00
20.01.2020 14:15	8855	8784	8784	8855	36,391.00
20.01.2020 14:45	8885	8883	8883	8884	31,450.00
20.01.2020 15:15	8860	8857	8860	8857	6,820.00
20.01.2020 15:45	8948	8855	8855	8929	95,303.00
20.01.2020 16:15	8906	8900	8906	8900	22,877.00
20.01.2020 16:45	8918	8871	8897	8918	27,236.00
20.01.2020 17:15	9010	8918	8928	8940	34,910.00
20.01.2020 17:45	9154	8974	8974	8974	170,416.00
21.01.2020 09:15	9180	9180	-99.99	-99.99	0.00
21.01.2020 09:45	9180	9170	-99.99	-99.99	0.00
21.01.2020 10:15	9170	8974	9170	8974	46,865.00
21.01.2020 10:45	8851	8806	8851	8813	25,138.00
21.01.2020 11:15	8790	8770	8786	8785	26,785.00
21.01.2020 11:45	8790	8753	8784	8790	21,924.00
21.01.2020 12:15	8870	8810	8810	8870	46,689.00
21.01.2020 12:45	8870	8870	8870	8870	0.00
21.01.2020 13:15	8902	8770	8879	8811	50,152.00
21.01.2020 13:45	8908	8899	8899	8908	6,054.00
21.01.2020 14:15	8908	8908	8908	8908	14,609.00
21.01.2020 14:45	8909	8909	8909	8909	29,756.00
21.01.2020 15:15	8922	8918	8918	8922	11,241.00
21.01.2020 15:45	9013	8954	8954	9013	16,456.00
21.01.2020 16:15	9093	9082	9082	9093	26,803.00
21.01.2020 16:45	9115	9094	9094	9115	5,915.00
21.01.2020 17:15	9081	9049	9080	9049	40,485.00
21.01.2020 17:45	9080	9078	9080	9080	74,002.00
22.01.2020 09:15	9080	9080	-99.99	-99.99	0.00
22.01.2020 09:45	9149	9148	-99.99	-99.99	0.00
22.01.2020 10:15	9149	9120	9148	9149	34,853.00
22.01.2020 10:45	9200	9143	9200	9145	24,496.00
22.01.2020 11:15	9100	8990	9100	8990	4,431.00
22.01.2020 11:45	9044	8988	8991	9044	7,644.00
22.01.2020 12:15	9019	8989	8989	9019	12,055.00
22.01.2020 12:45	9063	8982	8982	9063	20,193.00
22.01.2020 13:15	9080	9012	9074	9042	38,321.00
22.01.2020 13:45	9060	9028	9060	9028	4,528.00
22.01.2020 14:15	9028	9028	9028	9028	2,618.00
22.01.2020 14:45	9060	9030	9060	9056	16,025.00
22.01.2020 15:15	9056	9012	9056	9012	16,443.00
22.01.2020 15:45	9030	9003	9012	9003	13,608.00
22.01.2020 16:15	9001	8990	9001	8990	34,980.00
22.01.2020 16:45	8970	8956	8956	8970	20,346.00
22.01.2020 17:15	8983	8940	8965	8983	16,160.00
22.01.2020 17:45	8965	8940	8965	8965	58,003.00
23.01.2020 09:15	8965	8965	-99.99	-99.99	0.00
23.01.2020 09:45	8965	8965	-99.99	-99.99	0.00
23.01.2020 10:15	8965	8900	8965	8900	9,120.00
23.01.2020 10:45	8862	8800	8814	8820	28,023.00
23.01.2020 11:15	8800	8759	8800	8759	34,817.00
23.01.2020 11:45	8784	8748	8750	8784	20,143.00
23.01.2020 12:15	8939	8783	8783	8862	16,711.00
23.01.2020 12:45	8917	8851	8851	8912	28,538.00
23.01.2020 13:15	8919	8830	8919	8830	9,097.00
23.01.2020 13:45	8864	8830	8830	8864	17,407.00
23.01.2020 14:15	8885	8809	8885	8809	43,116.00
23.01.2020 14:45	8809	8748	8809	8748	76,241.00
23.01.2020 15:15	8749	8746	8749	8746	15,219.00
23.01.2020 15:45	8795	8740	8744	8755	31,105.00
23.01.2020 16:15	8809	8760	8760	8809	23,517.00
23.01.2020 16:45	8808	8808	8808	8808	2,378.00
23.01.2020 17:15	8804	8791	8803	8804	11,175.00
23.01.2020 17:45	8804	8802	8802	8802	137,663.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2019	4,647.75	4,586.23	4,624.45	4,618.86	6,924.00
28.01.2019	4,685.97	4,548.94	4,618.86	4,584.37	8,111.00
29.01.2019	4,603.01	4,576.91	4,584.37	4,584.37	3,471.00
30.01.2019	4,681.31	4,614.20	4,584.37	4,679.45	6,315.00
31.01.2019	4,744.70	4,700.89	4,679.45	4,729.78	6,789.00
03.02.2019	4,836.98	4,733.51	4,733.51	4,833.25	8,753.00
04.02.2019	4,904.10	4,832.32	4,833.25	4,896.64	4,413.00
05.02.2019	4,937.66	4,918.08	4,896.64	4,924.61	4,473.00
06.02.2019	4,964.69	4,889.18	4,924.61	4,958.16	3,356.00
07.02.2019	4,987.06	4,941.38	4,958.16	4,983.33	11,333.00
10.02.2019	5,069.09	4,996.38	4,983.33	5,067.23	8,195.00
11.02.2019	5,112.90	5,056.97	5,067.23	5,071.89	3,205.00
12.02.2019	5,091.46	5,038.33	5,071.89	5,050.45	7,799.00
13.02.2019	5,111.04	5,061.63	5,061.63	5,102.65	5,420.00
14.02.2019	5,131.55	5,093.33	5,102.65	5,120.36	5,258.00
17.02.2019	5,199.59	5,120.36	5,120.36	5,195.86	4,478.00
18.02.2019	5,220.10	5,182.81	5,195.86	5,194.00	11,741.00
19.02.2019	5,151.00	5,120.00	5,194.00	5,130.00	5,421.00
20.02.2019	5,154.00	5,130.00	5,130.00	5,150.00	8,132.00
21.02.2019	5,185.00	5,106.00	5,150.00	5,134.00	4,809.00
24.02.2019	5,170.00	5,099.00	5,134.00	5,143.00	4,614.00
25.02.2019	5,142.00	5,113.00	5,143.00	5,138.00	4,594.00
26.02.2019	5,145.00	5,095.00	5,138.00	5,122.00	3,890.00
27.02.2019	5,096.00	5,080.00	5,122.00	5,083.00	1,993.00
28.02.2019	5,110.00	5,070.00	5,083.00	5,077.00	4,191.00
03.03.2019	5,121.00	5,057.00	5,077.00	5,074.00	2,746.00
04.03.2019	5,118.00	5,070.00	5,074.00	5,081.00	6,741.00
05.03.2019	5,104.00	5,081.00	5,081.00	5,098.00	4,455.00
06.03.2019	5,195.00	5,090.00	5,098.00	5,138.00	5,848.00
07.03.2019	5,138.00	5,090.00	5,138.00	5,100.00	4,642.00
10.03.2019	5,126.00	5,087.00	5,100.00	5,099.00	1,429.00
11.03.2019	5,130.00	5,099.00	5,099.00	5,122.00	1,624.00
12.03.2019	5,157.00	5,114.00	5,122.00	5,121.00	3,049.00
13.03.2019	5,219.00	5,096.00	5,121.00	5,171.00	2,265.00
14.03.2019	5,181.00	5,171.00	5,171.00	5,175.00	1,909.00
17.03.2019	5,199.00	5,166.00	5,175.00	5,185.00	2,923.00
18.03.2019	5,229.00	5,196.00	5,185.00	5,228.00	2,321.00
19.03.2019	5,294.00	5,250.00	5,228.00	5,280.00	3,939.00
20.03.2019	5,306.00	5,250.00	5,300.00	5,289.00	3,162.00
24.03.2019	5,260.00	5,234.00	5,289.00	5,243.00	1,573.00
25.03.2019	5,200.00	5,140.00	5,200.00	5,188.00	13,071.00
26.03.2019	5,396.00	5,205.00	5,188.00	5,361.00	14,548.00
27.03.2019	5,410.00	5,352.00	5,376.00	5,383.00	4,830.00
28.03.2019	5,547.00	5,351.00	5,351.00	5,535.00	16,258.00
31.03.2019	5,629.00	5,547.00	5,535.00	5,614.00	2,317.00
01.04.2019	5,661.00	5,574.00	5,614.00	5,585.00	12,582.00
02.04.2019	5,614.00	5,469.00	5,614.00	5,480.00	9,323.00
03.04.2019	5,478.00	5,416.00	5,480.00	5,419.00	8,265.00
04.04.2019	5,412.00	5,240.00	5,419.00	5,240.00	21,869.00
07.04.2019	5,337.00	5,196.00	5,280.00	5,319.00	11,217.00
08.04.2019	5,530.00	5,367.00	5,372.00	5,520.00	6,713.00
10.04.2019	5,624.00	5,530.00	5,520.00	5,601.00	3,394.00
11.04.2019	5,639.00	5,600.00	5,601.00	5,635.00	7,355.00
14.04.2019	5,684.00	5,634.00	5,639.00	5,638.00	3,820.00
15.04.2019	5,639.00	5,589.00	5,638.00	5,631.00	4,308.00
16.04.2019	5,790.00	5,631.00	5,631.00	5,748.00	25,237.00
17.04.2019	5,799.00	5,747.00	5,748.00	5,749.00	4,030.00
18.04.2019	5,749.00	5,612.00	5,749.00	5,727.00	5,461.00
21.04.2019	5,799.00	5,746.00	5,727.00	5,779.00	1,167.00
22.04.2019	5,812.00	5,745.00	5,779.00	5,800.00	13,770.00
23.04.2019	5,836.00	5,808.00	5,800.00	5,816.00	1,910.00
24.04.2019	5,980.00	5,836.00	5,889.00	5,856.00	3,091.00
28.04.2019	5,902.00	5,850.00	5,856.00	5,894.00	4,248.00
29.04.2019	5,943.00	5,801.00	5,894.00	5,917.00	20,868.00
30.04.2019	5,950.00	5,829.00	5,829.00	5,919.00	19,859.00
01.05.2019	5,919.00	5,799.00	5,919.00	5,911.00	10,404.00
02.05.2019	5,955.00	5,801.00	5,955.00	5,943.00	12,473.00
05.05.2019	5,945.00	5,870.00	5,945.00	5,900.00	2,625.00
06.05.2019	5,908.00	5,813.00	5,866.00	5,908.00	13,238.00
07.05.2019	5,961.00	5,901.00	5,928.00	5,948.00	3,145.00
12.05.2019	5,999.00	5,954.00	5,948.00	5,976.00	6,793.00
13.05.2019	6,049.00	5,917.00	5,942.00	5,976.00	91,420.00
14.05.2019	6,096.00	5,976.00	5,976.00	6,073.00	8,029.00
15.05.2019	6,183.00	6,037.00	6,090.00	6,125.00	7,105.00
16.05.2019	6,232.00	6,125.00	6,125.00	6,157.00	8,064.00
19.05.2019	6,200.00	6,157.00	6,157.00	6,166.00	6,349.00
20.05.2019	6,175.00	6,051.00	6,160.00	6,101.00	26,909.00
21.05.2019	6,177.00	6,115.00	6,101.00	6,154.00	18,687.00
22.05.2019	6,180.00	6,145.00	6,154.00	6,162.00	11,855.00
23.05.2019	6,160.00	5,989.00	6,162.00	6,070.00	9,190.00
26.05.2019	6,133.00	6,096.00	6,070.00	6,126.00	7,668.00
27.05.2019	6,121.00	5,650.00	6,126.00	5,910.00	55,259.00
28.05.2019	5,878.00	5,650.00	5,910.00	5,742.00	13,422.00
29.05.2019	5,703.00	5,512.00	5,742.00	5,531.00	18,197.00
30.05.2019	5,531.00	5,370.00	5,531.00	5,529.00	20,119.00
02.06.2019	5,447.00	5,361.00	5,447.00	5,380.00	5,161.00
03.06.2019	5,603.00	5,368.00	5,447.00	5,599.00	15,521.00
04.06.2019	5,767.00	5,559.00	5,612.00	5,761.00	8,262.00
05.06.2019	5,848.00	5,678.00	5,761.00	5,809.00	8,058.00
06.06.2019	5,812.00	5,535.00	5,809.00	5,650.00	20,904.00
10.06.2019	5,718.00	5,485.00	5,650.00	5,595.00	29,098.00
11.06.2019	5,593.00	5,550.00	5,595.00	5,574.00	4,012.00
12.06.2019	5,574.00	5,468.00	5,574.00	5,531.00	4,552.00
13.06.2019	5,600.00	5,500.00	5,600.00	5,517.00	2,610.00
16.06.2019	5,618.00	5,435.00	5,550.00	5,590.00	3,147.00
17.06.2019	5,686.00	5,552.00	5,590.00	5,656.00	6,242.00
18.06.2019	5,775.00	5,575.00	5,656.00	5,766.00	8,396.00
19.06.2019	5,850.00	5,770.00	5,766.00	5,829.00	16,360.00
20.06.2019	5,907.00	5,792.00	5,849.00	5,898.00	11,169.00
23.06.2019	5,898.00	5,812.00	5,898.00	5,838.00	1,408.00
24.06.2019	5,838.00	5,594.00	5,838.00	5,707.00	7,008.00
25.06.2019	5,700.00	5,486.00	5,707.00	5,500.00	4,430.00
26.06.2019	5,722.00	5,401.00	5,500.00	5,688.00	8,585.00
27.06.2019	5,810.00	5,688.00	5,810.00	5,772.00	3,139.00
30.06.2019	5,733.00	5,686.00	5,686.00	5,728.00	1,280.00
01.07.2019	5,734.00	5,634.00	5,728.00	5,713.00	3,632.00
02.07.2019	5,713.00	5,666.00	5,713.00	5,685.00	2,870.00
03.07.2019	5,663.00	5,600.00	5,685.00	5,622.00	3,219.00
04.07.2019	5,671.00	5,566.00	5,622.00	5,630.00	16,347.00
07.07.2019	5,638.00	5,561.00	5,630.00	5,630.00	33,653.00
08.07.2019	5,669.00	5,600.00	5,630.00	5,600.00	8,901.00
09.07.2019	5,644.00	5,540.00	5,560.00	5,610.00	5,648.00
10.07.2019	5,700.00	5,591.00	5,610.00	5,668.00	14,170.00
11.07.2019	5,783.00	5,668.00	5,668.00	5,774.00	3,508.00
14.07.2019	5,810.00	5,736.00	5,810.00	5,775.00	2,035.00
15.07.2019	5,809.00	5,701.00	5,775.00	5,771.00	3,974.00
16.07.2019	5,795.00	5,743.00	5,771.00	5,784.00	3,264.00
17.07.2019	5,802.00	5,747.00	5,784.00	5,801.00	8,632.00
18.07.2019	5,794.00	5,680.00	5,801.00	5,736.00	16,180.00
21.07.2019	5,721.00	5,666.00	5,736.00	5,713.00	1,976.00
22.07.2019	5,740.00	5,580.00	5,713.00	5,670.00	4,187.00
23.07.2019	5,718.00	5,645.00	5,670.00	5,703.00	2,432.00
24.07.2019	5,744.00	5,624.00	5,703.00	5,716.00	3,739.00
25.07.2019	5,810.00	5,645.00	5,810.00	5,795.00	62,060.00
28.07.2019	5,829.00	5,760.00	5,795.00	5,813.00	5,730.00
29.07.2019	5,810.00	5,762.00	5,813.00	5,792.00	2,801.00
30.07.2019	5,791.00	5,746.00	5,792.00	5,767.00	3,623.00
31.07.2019	5,781.00	5,714.00	5,767.00	5,742.00	2,987.00
01.08.2019	5,747.00	5,671.00	5,742.00	5,702.00	8,012.00
04.08.2019	5,702.00	5,653.00	5,691.00	5,682.00	2,780.00
05.08.2019	5,681.00	5,579.00	5,682.00	5,672.00	11,136.00
06.08.2019	5,681.00	5,653.00	5,672.00	5,670.00	4,243.00
07.08.2019	5,688.00	5,600.00	5,670.00	5,635.00	3,854.00
08.08.2019	5,640.00	5,610.00	5,635.00	5,619.00	6,824.00
12.08.2019	5,661.00	5,598.00	5,620.00	5,640.00	15,458.00
13.08.2019	5,640.00	5,588.00	5,640.00	5,635.00	8,204.00
14.08.2019	5,658.00	5,580.00	5,635.00	5,581.00	7,558.00
15.08.2019	5,550.00	5,200.00	5,581.00	5,389.00	11,652.00
18.08.2019	5,581.00	5,530.00	5,389.00	5,567.00	2,672.00
19.08.2019	5,919.00	5,700.00	5,770.00	5,906.00	13,789.00
20.08.2019	6,240.00	5,906.00	5,914.00	6,150.00	6,115.00
21.08.2019	6,303.00	6,150.00	6,150.00	6,215.00	11,882.00
22.08.2019	6,276.00	5,899.00	6,215.00	6,261.00	6,965.00
25.08.2019	6,181.00	6,074.00	6,261.00	6,117.00	10,352.00
26.08.2019	6,400.00	6,098.00	6,117.00	6,226.00	3,719.00
27.08.2019	6,380.00	6,092.00	6,380.00	6,248.00	4,858.00
28.08.2019	6,273.00	6,225.00	6,248.00	6,261.00	4,513.00
29.08.2019	6,415.00	6,194.00	6,261.00	6,391.00	15,421.00
01.09.2019	6,363.00	6,138.00	6,391.00	6,356.00	2,842.00
02.09.2019	6,440.00	6,340.00	6,340.00	6,431.00	6,256.00
03.09.2019	6,482.00	6,380.00	6,470.00	6,473.00	32,223.00
04.09.2019	6,619.00	6,420.00	6,473.00	6,511.00	7,134.00
05.09.2019	6,900.00	6,522.00	6,511.00	6,850.00	24,301.00
08.09.2019	7,050.00	6,800.00	6,800.00	6,982.00	9,831.00
09.09.2019	7,157.00	6,946.00	7,100.00	6,994.00	13,018.00
10.09.2019	7,051.00	6,844.00	6,994.00	6,867.00	11,151.00
11.09.2019	6,998.00	6,784.00	6,784.00	6,875.00	9,495.00
12.09.2019	6,930.00	6,900.00	6,875.00	6,923.00	5,602.00
15.09.2019	7,039.00	6,923.00	6,923.00	7,005.00	6,920.00
16.09.2019	6,950.00	6,822.00	7,005.00	6,863.00	9,084.00
18.09.2019	6,886.00	6,780.00	6,863.00	6,805.00	6,819.00
19.09.2019	6,968.00	6,650.00	6,805.00	6,723.00	6,524.00
22.09.2019	6,670.00	6,513.00	6,650.00	6,560.00	8,897.00
23.09.2019	6,611.00	6,253.00	6,560.00	6,405.00	7,388.00
24.09.2019	6,444.00	6,330.00	6,405.00	6,425.00	18,955.00
25.09.2019	6,600.00	6,425.00	6,425.00	6,509.00	5,416.00
26.09.2019	6,748.00	6,472.00	6,472.00	6,730.00	6,830.00
02.10.2019	6,890.00	6,713.00	6,713.00	6,861.00	10,706.00
03.10.2019	7,012.00	6,797.00	6,861.00	6,861.00	19,604.00
06.10.2019	7,119.00	6,861.00	6,861.00	6,960.00	68,178.00
07.10.2019	7,185.00	6,952.00	6,960.00	7,183.00	10,960.00
10.10.2019	7,498.00	7,087.00	7,183.00	7,388.00	16,455.00
15.10.2019	7,436.00	7,340.00	7,388.00	7,390.00	9,815.00
16.10.2019	7,411.00	7,360.00	7,390.00	7,402.00	8,112.00
17.10.2019	7,725.00	7,402.00	7,402.00	7,668.00	10,137.00
22.10.2019	7,886.00	7,628.00	7,668.00	7,700.00	13,673.00
23.10.2019	7,684.00	7,500.00	7,680.00	7,500.00	17,721.00
24.10.2019	7,650.00	7,415.00	7,650.00	7,471.00	11,219.00
27.10.2019	7,516.00	7,400.00	7,420.00	7,466.00	18,117.00
28.10.2019	7,490.00	7,414.00	7,490.00	7,446.00	12,846.00
29.10.2019	7,512.00	7,192.00	7,446.00	7,224.00	10,617.00
30.10.2019	7,226.00	7,189.00	7,224.00	7,189.00	5,699.00
31.10.2019	7,255.00	7,150.00	7,200.00	7,190.00	15,255.00
03.11.2019	7,298.00	7,151.00	7,298.00	7,175.00	3,631.00
04.11.2019	7,241.00	7,182.00	7,241.00	7,208.00	15,700.00
05.11.2019	7,276.00	7,181.00	7,221.00	7,213.00	8,828.00
06.11.2019	7,350.00	7,172.00	7,213.00	7,350.00	4,383.00
07.11.2019	7,480.00	7,279.00	7,350.00	7,480.00	10,513.00
10.11.2019	7,586.00	7,480.00	7,480.00	7,568.00	3,235.00
11.11.2019	7,880.00	7,565.00	7,566.00	7,577.00	12,697.00
12.11.2019	7,598.00	7,380.00	7,577.00	7,494.00	6,182.00
13.11.2019	7,596.00	7,236.00	7,500.00	7,573.00	7,143.00
14.11.2019	7,654.00	7,434.00	7,610.00	7,498.00	4,523.00
17.11.2019	7,550.00	7,410.00	7,498.00	7,534.00	3,339.00
18.11.2019	7,551.00	7,455.00	7,534.00	7,536.00	6,129.00
19.11.2019	7,800.00	7,494.00	7,599.00	7,755.00	9,532.00
20.11.2019	7,800.00	7,643.00	7,800.00	7,727.00	3,732.00
21.11.2019	7,897.00	7,533.00	7,727.00	7,817.00	48,076.00
24.11.2019	8,115.00	7,817.00	7,817.00	8,075.00	10,382.00
25.11.2019	8,200.00	7,614.00	8,075.00	7,839.00	17,460.00
26.11.2019	7,999.00	7,887.00	7,839.00	7,988.00	6,653.00
27.11.2019	8,158.00	7,756.00	7,988.00	8,158.00	33,374.00
28.11.2019	8,169.00	7,925.00	8,126.00	8,166.00	25,261.00
01.12.2019	8,227.00	8,105.00	8,166.00	8,152.00	9,062.00
02.12.2019	8,278.00	8,105.00	8,152.00	8,169.00	31,038.00
03.12.2019	8,300.00	7,921.00	8,250.00	7,946.00	7,514.00
04.12.2019	8,087.00	7,849.00	7,946.00	8,049.00	46,267.00
05.12.2019	8,088.00	7,848.00	8,088.00	7,936.00	9,438.00
08.12.2019	8,080.00	7,890.00	7,920.00	8,042.00	8,502.00
09.12.2019	8,138.00	7,851.00	8,042.00	8,048.00	8,112.00
10.12.2019	8,119.00	7,960.00	8,048.00	7,994.00	7,276.00
11.12.2019	8,025.00	7,918.00	7,994.00	7,965.00	3,101.00
12.12.2019	7,965.00	7,744.00	7,965.00	7,965.00	18,606.00
15.12.2019	7,965.00	7,847.00	7,965.00	7,916.00	3,946.00
16.12.2019	8,020.00	7,795.00	7,916.00	7,984.00	3,685.00
17.12.2019	7,937.00	7,706.00	7,984.00	7,745.00	10,839.00
18.12.2019	7,706.00	7,358.00	7,706.00	7,493.00	16,440.00
19.12.2019	7,700.00	7,400.00	7,493.00	7,687.00	3,362.00
22.12.2019	7,687.00	7,450.00	7,687.00	7,606.00	10,754.00
23.12.2019	7,854.00	7,606.00	7,606.00	7,625.00	7,080.00
24.12.2019	7,800.00	7,625.00	7,625.00	7,765.00	4,606.00
25.12.2019	7,916.00	7,770.00	7,765.00	7,900.00	9,171.00
26.12.2019	8,000.00	7,821.00	8,000.00	7,833.00	10,840.00
29.12.2019	7,831.00	7,650.00	7,833.00	7,771.00	4,756.00
30.12.2019	7,999.00	7,771.00	7,771.00	7,998.00	19,711.00
31.12.2019	8,320.00	7,820.00	7,820.00	8,257.00	60,008.00
01.01.2020	8,540.00	8,257.00	8,257.00	8,529.00	8,579.00
02.01.2020	9,015.00	8,529.00	8,529.00	8,941.00	38,878.00
05.01.2020	9,065.00	8,701.00	8,968.00	8,886.00	14,328.00
06.01.2020	9,020.00	8,479.00	8,886.00	8,624.00	12,444.00
07.01.2020	9,000.00	8,624.00	8,624.00	8,937.00	29,157.00
08.01.2020	9,250.00	8,945.00	8,946.00	9,222.00	39,327.00
09.01.2020	9,730.00	9,222.00	9,222.00	9,500.00	47,000.00
12.01.2020	9,800.00	9,500.00	9,600.00	9,574.00	33,269.00
13.01.2020	9,652.00	9,201.00	9,570.00	9,201.00	19,284.00
14.01.2020	9,356.00	9,146.00	9,339.00	9,312.00	9,881.00
15.01.2020	9,598.00	9,320.00	9,598.00	9,328.00	8,939.00
16.01.2020	9,450.00	9,327.00	9,328.00	9,415.00	12,937.00
19.01.2020	9,563.00	9,171.00	9,415.00	9,171.00	15,109.00
20.01.2020	9,154.00	8,784.00	9,150.00	8,974.00	22,281.00
21.01.2020	9,170.00	8,753.00	9,170.00	9,080.00	9,834.00
22.01.2020	9,200.00	8,950.00	9,148.00	8,965.00	7,225.00
23.01.2020	8,965.00	8,740.00	8,965.00	8,802.00	13,341.00

UI design by
Application delivery by