שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 02.04.2020

רענן

פורטל פיננסי > מניות > דור אלון > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:30	7218	7218	7218	7218	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.03.2020 09:15	6971	6971	-99.99	-99.99	0.00
29.03.2020 09:45	7500	6930	-99.99	-99.99	0.00
29.03.2020 10:15	6930	6688	6920	6688	22,325.00
29.03.2020 10:45	6688	6621	6688	6657	16,296.00
29.03.2020 11:15	6838	6692	6735	6781	18,399.00
29.03.2020 11:45	6773	6708	6708	6773	7,062.00
29.03.2020 12:15	6773	6773	6773	6773	0.00
29.03.2020 12:45	6755	6708	6755	6708	10,334.00
29.03.2020 13:15	6738	6676	6678	6738	10,098.00
29.03.2020 13:45	6753	6703	6744	6746	30,381.00
29.03.2020 14:15	6752	6727	6750	6750	52,978.00
29.03.2020 14:45	6750	6735	6750	6749	66,190.00
29.03.2020 15:15	6898	6740	6740	6886	66,586.00
29.03.2020 15:45	6930	6676	6761	6901	35,486.00
29.03.2020 16:15	6811	6676	6811	6811	145,006.00
29.03.2020 16:45	6811	6811	6811	6811	0.00
29.03.2020 17:15	6811	6811	6811	6811	0.00
29.03.2020 17:45	6811	6811	6811	6811	0.00
30.03.2020 09:15	6811	6811	-99.99	-99.99	0.00
30.03.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2020 10:15	7650	6811	7000	7000	490.00
30.03.2020 10:45	7000	6851	7000	6852	111,270.00
30.03.2020 11:15	6925	6913	6925	6913	12,389.00
30.03.2020 11:45	6925	6897	6925	6923	44,398.00
30.03.2020 12:15	7015	6922	6950	7015	63,056.00
30.03.2020 12:45	7087	7052	7087	7052	42,698.00
30.03.2020 13:15	7066	7032	7066	7032	98,282.00
30.03.2020 13:45	7049	7003	7049	7017	37,305.00
30.03.2020 14:15	7015	6956	6979	7015	56,131.00
30.03.2020 14:45	7015	6987	7009	6987	73,595.00
30.03.2020 15:15	7015	6984	7015	7014	60,663.00
30.03.2020 15:45	7015	6987	7015	7013	82,511.00
30.03.2020 16:15	7015	6956	6999	6979	63,684.00
30.03.2020 16:45	7011	6957	6978	6957	157,786.00
30.03.2020 17:15	7010	6978	7009	7010	155,849.00
30.03.2020 17:45	7010	7008	7008	7008	162,235.00
31.03.2020 09:15	7095	7008	-99.99	-99.99	0.00
31.03.2020 09:45	7008	7000	-99.99	-99.99	0.00
31.03.2020 10:15	7119	7000	7030	7119	100,328.00
31.03.2020 10:45	7182	7148	7182	7148	8,024.00
31.03.2020 11:15	7177	7133	7177	7133	16,804.00
31.03.2020 11:45	7400	7166	7195	7324	111,299.00
31.03.2020 12:15	7366	7320	7320	7355	37,943.00
31.03.2020 12:45	7330	7310	7330	7310	19,917.00
31.03.2020 13:15	7318	7268	7318	7271	37,138.00
31.03.2020 13:45	7287	7200	7257	7234	132,539.00
31.03.2020 14:15	7281	7221	7234	7275	133,121.00
31.03.2020 14:45	7275	7245	7245	7249	84,126.00
31.03.2020 15:15	7249	7201	7249	7249	86,667.00
31.03.2020 15:45	7249	7214	7249	7249	71,514.00
31.03.2020 16:15	7249	7233	7249	7233	119,630.00
31.03.2020 16:45	7233	7194	7233	7194	56,598.00
31.03.2020 17:15	7197	7013	7197	7110	93,102.00
31.03.2020 17:45	7013	7000	7013	7013	227,221.00
01.04.2020 09:15	7830	6900	-99.99	-99.99	0.00
01.04.2020 09:45	7830	6606	-99.99	-99.99	0.00
01.04.2020 10:15	6900	6900	6900	6900	21,252.00
01.04.2020 10:45	6811	6804	6811	6804	21,983.00
01.04.2020 11:15	6865	6804	6804	6865	14,467.00
01.04.2020 11:45	6865	6804	6865	6804	8,769.00
01.04.2020 12:15	6845	6789	6789	6845	5,854.00
01.04.2020 12:45	6831	6782	6788	6782	33,985.00
01.04.2020 13:15	6768	6768	6768	6768	4,466.00
01.04.2020 13:45	6760	6760	6760	6760	3,042.00
01.04.2020 14:15	6703	6682	6703	6700	37,699.00
01.04.2020 14:45	6700	6686	6700	6686	136,119.00
01.04.2020 15:15	6782	6708	6739	6782	322,233.00
01.04.2020 15:45	6865	6743	6743	6865	69,556.00
01.04.2020 16:15	7298	6850	6850	7060	68,899.00
01.04.2020 16:45	7049	6960	7013	7049	201,827.00
01.04.2020 17:15	7298	7049	7049	7298	91,147.00
01.04.2020 17:45	7218	7000	7210	7218	129,117.00
02.04.2020 09:15	7830	6666	-99.99	-99.99	0.00
02.04.2020 09:45	7830	6666	-99.99	-99.99	0.00
02.04.2020 10:15	7480	7217	7480	7480	2,917.00
02.04.2020 10:45	7320	7310	7310	7320	13,826.00
02.04.2020 11:15	7321	7321	7321	7321	4,612.00
02.04.2020 11:45	7396	7392	7392	7396	4,362.00
02.04.2020 12:15	7319	7319	7319	7319	8,709.00
02.04.2020 12:45	7318	7318	7318	7318	2,195.00
02.04.2020 13:15	7269	7161	7250	7269	36,569.00
02.04.2020 13:45	7257	7257	7257	7257	5,297.00
02.04.2020 14:15	7286	7286	7286	7286	2,112.00
02.04.2020 14:45	7299	7253	7288	7273	27,672.00
02.04.2020 15:15	7320	7269	7269	7320	113,798.00
02.04.2020 15:45	7448	7332	7400	7332	83,109.00
02.04.2020 16:15	7470	7332	7332	7470	62,221.00
02.04.2020 16:45	7484	7470	7470	7484	36,701.00
02.04.2020 17:15	8867	7900	8867	8867	17,734.00
02.04.2020 17:45	7900	7545	7900	7545	1,409,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2019	5,337.00	5,196.00	5,280.00	5,319.00	11,217.00
08.04.2019	5,530.00	5,367.00	5,372.00	5,520.00	6,713.00
10.04.2019	5,624.00	5,530.00	5,520.00	5,601.00	3,394.00
11.04.2019	5,639.00	5,600.00	5,601.00	5,635.00	7,355.00
14.04.2019	5,684.00	5,634.00	5,639.00	5,638.00	3,820.00
15.04.2019	5,639.00	5,589.00	5,638.00	5,631.00	4,308.00
16.04.2019	5,790.00	5,631.00	5,631.00	5,748.00	25,237.00
17.04.2019	5,799.00	5,747.00	5,748.00	5,749.00	4,030.00
18.04.2019	5,749.00	5,612.00	5,749.00	5,727.00	5,461.00
21.04.2019	5,799.00	5,746.00	5,727.00	5,779.00	1,167.00
22.04.2019	5,812.00	5,745.00	5,779.00	5,800.00	13,770.00
23.04.2019	5,836.00	5,808.00	5,800.00	5,816.00	1,910.00
24.04.2019	5,980.00	5,836.00	5,889.00	5,856.00	3,091.00
28.04.2019	5,902.00	5,850.00	5,856.00	5,894.00	4,248.00
29.04.2019	5,943.00	5,801.00	5,894.00	5,917.00	20,868.00
30.04.2019	5,950.00	5,829.00	5,829.00	5,919.00	19,859.00
01.05.2019	5,919.00	5,799.00	5,919.00	5,911.00	10,404.00
02.05.2019	5,955.00	5,801.00	5,955.00	5,943.00	12,473.00
05.05.2019	5,945.00	5,870.00	5,945.00	5,900.00	2,625.00
06.05.2019	5,908.00	5,813.00	5,866.00	5,908.00	13,238.00
07.05.2019	5,961.00	5,901.00	5,928.00	5,948.00	3,145.00
12.05.2019	5,999.00	5,954.00	5,948.00	5,976.00	6,793.00
13.05.2019	6,049.00	5,917.00	5,942.00	5,976.00	91,420.00
14.05.2019	6,096.00	5,976.00	5,976.00	6,073.00	8,029.00
15.05.2019	6,183.00	6,037.00	6,090.00	6,125.00	7,105.00
16.05.2019	6,232.00	6,125.00	6,125.00	6,157.00	8,064.00
19.05.2019	6,200.00	6,157.00	6,157.00	6,166.00	6,349.00
20.05.2019	6,175.00	6,051.00	6,160.00	6,101.00	26,909.00
21.05.2019	6,177.00	6,115.00	6,101.00	6,154.00	18,687.00
22.05.2019	6,180.00	6,145.00	6,154.00	6,162.00	11,855.00
23.05.2019	6,160.00	5,989.00	6,162.00	6,070.00	9,190.00
26.05.2019	6,133.00	6,096.00	6,070.00	6,126.00	7,668.00
27.05.2019	6,121.00	5,650.00	6,126.00	5,910.00	55,259.00
28.05.2019	5,878.00	5,650.00	5,910.00	5,742.00	13,422.00
29.05.2019	5,703.00	5,512.00	5,742.00	5,531.00	18,197.00
30.05.2019	5,531.00	5,370.00	5,531.00	5,529.00	20,119.00
02.06.2019	5,447.00	5,361.00	5,447.00	5,380.00	5,161.00
03.06.2019	5,603.00	5,368.00	5,447.00	5,599.00	15,521.00
04.06.2019	5,767.00	5,559.00	5,612.00	5,761.00	8,262.00
05.06.2019	5,848.00	5,678.00	5,761.00	5,809.00	8,058.00
06.06.2019	5,812.00	5,535.00	5,809.00	5,650.00	20,904.00
10.06.2019	5,718.00	5,485.00	5,650.00	5,595.00	29,098.00
11.06.2019	5,593.00	5,550.00	5,595.00	5,574.00	4,012.00
12.06.2019	5,574.00	5,468.00	5,574.00	5,531.00	4,552.00
13.06.2019	5,600.00	5,500.00	5,600.00	5,517.00	2,610.00
16.06.2019	5,618.00	5,435.00	5,550.00	5,590.00	3,147.00
17.06.2019	5,686.00	5,552.00	5,590.00	5,656.00	6,242.00
18.06.2019	5,775.00	5,575.00	5,656.00	5,766.00	8,396.00
19.06.2019	5,850.00	5,770.00	5,766.00	5,829.00	16,360.00
20.06.2019	5,907.00	5,792.00	5,849.00	5,898.00	11,169.00
23.06.2019	5,898.00	5,812.00	5,898.00	5,838.00	1,408.00
24.06.2019	5,838.00	5,594.00	5,838.00	5,707.00	7,008.00
25.06.2019	5,700.00	5,486.00	5,707.00	5,500.00	4,430.00
26.06.2019	5,722.00	5,401.00	5,500.00	5,688.00	8,585.00
27.06.2019	5,810.00	5,688.00	5,810.00	5,772.00	3,139.00
30.06.2019	5,733.00	5,686.00	5,686.00	5,728.00	1,280.00
01.07.2019	5,734.00	5,634.00	5,728.00	5,713.00	3,632.00
02.07.2019	5,713.00	5,666.00	5,713.00	5,685.00	2,870.00
03.07.2019	5,663.00	5,600.00	5,685.00	5,622.00	3,219.00
04.07.2019	5,671.00	5,566.00	5,622.00	5,630.00	16,347.00
07.07.2019	5,638.00	5,561.00	5,630.00	5,630.00	33,653.00
08.07.2019	5,669.00	5,600.00	5,630.00	5,600.00	8,901.00
09.07.2019	5,644.00	5,540.00	5,560.00	5,610.00	5,648.00
10.07.2019	5,700.00	5,591.00	5,610.00	5,668.00	14,170.00
11.07.2019	5,783.00	5,668.00	5,668.00	5,774.00	3,508.00
14.07.2019	5,810.00	5,736.00	5,810.00	5,775.00	2,035.00
15.07.2019	5,809.00	5,701.00	5,775.00	5,771.00	3,974.00
16.07.2019	5,795.00	5,743.00	5,771.00	5,784.00	3,264.00
17.07.2019	5,802.00	5,747.00	5,784.00	5,801.00	8,632.00
18.07.2019	5,794.00	5,680.00	5,801.00	5,736.00	16,180.00
21.07.2019	5,721.00	5,666.00	5,736.00	5,713.00	1,976.00
22.07.2019	5,740.00	5,580.00	5,713.00	5,670.00	4,187.00
23.07.2019	5,718.00	5,645.00	5,670.00	5,703.00	2,432.00
24.07.2019	5,744.00	5,624.00	5,703.00	5,716.00	3,739.00
25.07.2019	5,810.00	5,645.00	5,810.00	5,795.00	62,060.00
28.07.2019	5,829.00	5,760.00	5,795.00	5,813.00	5,730.00
29.07.2019	5,810.00	5,762.00	5,813.00	5,792.00	2,801.00
30.07.2019	5,791.00	5,746.00	5,792.00	5,767.00	3,623.00
31.07.2019	5,781.00	5,714.00	5,767.00	5,742.00	2,987.00
01.08.2019	5,747.00	5,671.00	5,742.00	5,702.00	8,012.00
04.08.2019	5,702.00	5,653.00	5,691.00	5,682.00	2,780.00
05.08.2019	5,681.00	5,579.00	5,682.00	5,672.00	11,136.00
06.08.2019	5,681.00	5,653.00	5,672.00	5,670.00	4,243.00
07.08.2019	5,688.00	5,600.00	5,670.00	5,635.00	3,854.00
08.08.2019	5,640.00	5,610.00	5,635.00	5,619.00	6,824.00
12.08.2019	5,661.00	5,598.00	5,620.00	5,640.00	15,458.00
13.08.2019	5,640.00	5,588.00	5,640.00	5,635.00	8,204.00
14.08.2019	5,658.00	5,580.00	5,635.00	5,581.00	7,558.00
15.08.2019	5,550.00	5,200.00	5,581.00	5,389.00	11,652.00
18.08.2019	5,581.00	5,530.00	5,389.00	5,567.00	2,672.00
19.08.2019	5,919.00	5,700.00	5,770.00	5,906.00	13,789.00
20.08.2019	6,240.00	5,906.00	5,914.00	6,150.00	6,115.00
21.08.2019	6,303.00	6,150.00	6,150.00	6,215.00	11,882.00
22.08.2019	6,276.00	5,899.00	6,215.00	6,261.00	6,965.00
25.08.2019	6,181.00	6,074.00	6,261.00	6,117.00	10,352.00
26.08.2019	6,400.00	6,098.00	6,117.00	6,226.00	3,719.00
27.08.2019	6,380.00	6,092.00	6,380.00	6,248.00	4,858.00
28.08.2019	6,273.00	6,225.00	6,248.00	6,261.00	4,513.00
29.08.2019	6,415.00	6,194.00	6,261.00	6,391.00	15,421.00
01.09.2019	6,363.00	6,138.00	6,391.00	6,356.00	2,842.00
02.09.2019	6,440.00	6,340.00	6,340.00	6,431.00	6,256.00
03.09.2019	6,482.00	6,380.00	6,470.00	6,473.00	32,223.00
04.09.2019	6,619.00	6,420.00	6,473.00	6,511.00	7,134.00
05.09.2019	6,900.00	6,522.00	6,511.00	6,850.00	24,301.00
08.09.2019	7,050.00	6,800.00	6,800.00	6,982.00	9,831.00
09.09.2019	7,157.00	6,946.00	7,100.00	6,994.00	13,018.00
10.09.2019	7,051.00	6,844.00	6,994.00	6,867.00	11,151.00
11.09.2019	6,998.00	6,784.00	6,784.00	6,875.00	9,495.00
12.09.2019	6,930.00	6,900.00	6,875.00	6,923.00	5,602.00
15.09.2019	7,039.00	6,923.00	6,923.00	7,005.00	6,920.00
16.09.2019	6,950.00	6,822.00	7,005.00	6,863.00	9,084.00
18.09.2019	6,886.00	6,780.00	6,863.00	6,805.00	6,819.00
19.09.2019	6,968.00	6,650.00	6,805.00	6,723.00	6,524.00
22.09.2019	6,670.00	6,513.00	6,650.00	6,560.00	8,897.00
23.09.2019	6,611.00	6,253.00	6,560.00	6,405.00	7,388.00
24.09.2019	6,444.00	6,330.00	6,405.00	6,425.00	18,955.00
25.09.2019	6,600.00	6,425.00	6,425.00	6,509.00	5,416.00
26.09.2019	6,748.00	6,472.00	6,472.00	6,730.00	6,830.00
02.10.2019	6,890.00	6,713.00	6,713.00	6,861.00	10,706.00
03.10.2019	7,012.00	6,797.00	6,861.00	6,861.00	19,604.00
06.10.2019	7,119.00	6,861.00	6,861.00	6,960.00	68,178.00
07.10.2019	7,185.00	6,952.00	6,960.00	7,183.00	10,960.00
10.10.2019	7,498.00	7,087.00	7,183.00	7,388.00	16,455.00
15.10.2019	7,436.00	7,340.00	7,388.00	7,390.00	9,815.00
16.10.2019	7,411.00	7,360.00	7,390.00	7,402.00	8,112.00
17.10.2019	7,725.00	7,402.00	7,402.00	7,668.00	10,137.00
22.10.2019	7,886.00	7,628.00	7,668.00	7,700.00	13,673.00
23.10.2019	7,684.00	7,500.00	7,680.00	7,500.00	17,721.00
24.10.2019	7,650.00	7,415.00	7,650.00	7,471.00	11,219.00
27.10.2019	7,516.00	7,400.00	7,420.00	7,466.00	18,117.00
28.10.2019	7,490.00	7,414.00	7,490.00	7,446.00	12,846.00
29.10.2019	7,512.00	7,192.00	7,446.00	7,224.00	10,617.00
30.10.2019	7,226.00	7,189.00	7,224.00	7,189.00	5,699.00
31.10.2019	7,255.00	7,150.00	7,200.00	7,190.00	15,255.00
03.11.2019	7,298.00	7,151.00	7,298.00	7,175.00	3,631.00
04.11.2019	7,241.00	7,182.00	7,241.00	7,208.00	15,700.00
05.11.2019	7,276.00	7,181.00	7,221.00	7,213.00	8,828.00
06.11.2019	7,350.00	7,172.00	7,213.00	7,350.00	4,383.00
07.11.2019	7,480.00	7,279.00	7,350.00	7,480.00	10,513.00
10.11.2019	7,586.00	7,480.00	7,480.00	7,568.00	3,235.00
11.11.2019	7,880.00	7,565.00	7,566.00	7,577.00	12,697.00
12.11.2019	7,598.00	7,380.00	7,577.00	7,494.00	6,182.00
13.11.2019	7,596.00	7,236.00	7,500.00	7,573.00	7,143.00
14.11.2019	7,654.00	7,434.00	7,610.00	7,498.00	4,523.00
17.11.2019	7,550.00	7,410.00	7,498.00	7,534.00	3,339.00
18.11.2019	7,551.00	7,455.00	7,534.00	7,536.00	6,129.00
19.11.2019	7,800.00	7,494.00	7,599.00	7,755.00	9,532.00
20.11.2019	7,800.00	7,643.00	7,800.00	7,727.00	3,732.00
21.11.2019	7,897.00	7,533.00	7,727.00	7,817.00	48,076.00
24.11.2019	8,115.00	7,817.00	7,817.00	8,075.00	10,382.00
25.11.2019	8,200.00	7,614.00	8,075.00	7,839.00	17,460.00
26.11.2019	7,999.00	7,887.00	7,839.00	7,988.00	6,653.00
27.11.2019	8,158.00	7,756.00	7,988.00	8,158.00	33,374.00
28.11.2019	8,169.00	7,925.00	8,126.00	8,166.00	25,261.00
01.12.2019	8,227.00	8,105.00	8,166.00	8,152.00	9,062.00
02.12.2019	8,278.00	8,105.00	8,152.00	8,169.00	31,038.00
03.12.2019	8,300.00	7,921.00	8,250.00	7,946.00	7,514.00
04.12.2019	8,087.00	7,849.00	7,946.00	8,049.00	46,267.00
05.12.2019	8,088.00	7,848.00	8,088.00	7,936.00	9,438.00
08.12.2019	8,080.00	7,890.00	7,920.00	8,042.00	8,502.00
09.12.2019	8,138.00	7,851.00	8,042.00	8,048.00	8,112.00
10.12.2019	8,119.00	7,960.00	8,048.00	7,994.00	7,276.00
11.12.2019	8,025.00	7,918.00	7,994.00	7,965.00	3,101.00
12.12.2019	7,965.00	7,744.00	7,965.00	7,965.00	18,606.00
15.12.2019	7,965.00	7,847.00	7,965.00	7,916.00	3,946.00
16.12.2019	8,020.00	7,795.00	7,916.00	7,984.00	3,685.00
17.12.2019	7,937.00	7,706.00	7,984.00	7,745.00	10,839.00
18.12.2019	7,706.00	7,358.00	7,706.00	7,493.00	16,440.00
19.12.2019	7,700.00	7,400.00	7,493.00	7,687.00	3,362.00
22.12.2019	7,687.00	7,450.00	7,687.00	7,606.00	10,754.00
23.12.2019	7,854.00	7,606.00	7,606.00	7,625.00	7,080.00
24.12.2019	7,800.00	7,625.00	7,625.00	7,765.00	4,606.00
25.12.2019	7,916.00	7,770.00	7,765.00	7,900.00	9,171.00
26.12.2019	8,000.00	7,821.00	8,000.00	7,833.00	10,840.00
29.12.2019	7,831.00	7,650.00	7,833.00	7,771.00	4,756.00
30.12.2019	7,999.00	7,771.00	7,771.00	7,998.00	19,711.00
31.12.2019	8,320.00	7,820.00	7,820.00	8,257.00	60,008.00
01.01.2020	8,540.00	8,257.00	8,257.00	8,529.00	8,579.00
02.01.2020	9,015.00	8,529.00	8,529.00	8,941.00	38,878.00
05.01.2020	9,065.00	8,701.00	8,968.00	8,886.00	14,328.00
06.01.2020	9,020.00	8,479.00	8,886.00	8,624.00	12,444.00
07.01.2020	9,000.00	8,624.00	8,624.00	8,937.00	29,157.00
08.01.2020	9,250.00	8,945.00	8,946.00	9,222.00	39,327.00
09.01.2020	9,730.00	9,222.00	9,222.00	9,500.00	47,000.00
12.01.2020	9,800.00	9,500.00	9,600.00	9,574.00	33,269.00
13.01.2020	9,652.00	9,201.00	9,570.00	9,201.00	19,284.00
14.01.2020	9,356.00	9,146.00	9,339.00	9,312.00	9,881.00
15.01.2020	9,598.00	9,320.00	9,598.00	9,328.00	8,939.00
16.01.2020	9,450.00	9,327.00	9,328.00	9,415.00	12,937.00
19.01.2020	9,563.00	9,171.00	9,415.00	9,171.00	15,109.00
20.01.2020	9,154.00	8,784.00	9,150.00	8,974.00	22,281.00
21.01.2020	9,170.00	8,753.00	9,170.00	9,080.00	9,834.00
22.01.2020	9,200.00	8,950.00	9,148.00	8,965.00	7,225.00
23.01.2020	8,965.00	8,740.00	8,965.00	8,802.00	13,341.00
26.01.2020	8,829.00	8,730.00	8,780.00	8,774.00	8,283.00
27.01.2020	8,774.00	8,284.00	8,774.00	8,469.00	21,964.00
28.01.2020	8,587.00	8,338.00	8,469.00	8,428.00	10,765.00
29.01.2020	8,747.00	8,454.00	8,604.00	8,521.00	9,912.00
30.01.2020	8,962.00	8,055.00	8,521.00	8,962.00	48,995.00
02.02.2020	8,988.00	8,599.00	8,926.00	8,951.00	38,696.00
03.02.2020	9,102.00	8,921.00	8,951.00	8,990.00	43,946.00
04.02.2020	9,494.00	8,990.00	8,990.00	9,298.00	39,881.00
05.02.2020	9,550.00	9,298.00	9,298.00	9,495.00	87,708.00
06.02.2020	9,797.00	9,004.00	9,495.00	9,600.00	338,344.00
09.02.2020	9,575.00	9,352.00	9,575.00	9,352.00	14,434.00
10.02.2020	9,312.00	8,889.00	9,312.00	8,920.00	14,400.00
11.02.2020	9,171.00	8,802.00	9,171.00	8,891.00	19,242.00
12.02.2020	8,980.00	8,750.00	8,891.00	8,950.00	18,376.00
13.02.2020	9,096.00	8,730.00	9,096.00	8,809.00	7,970.00
16.02.2020	9,073.00	8,809.00	8,809.00	8,861.00	3,202.00
17.02.2020	8,876.00	8,638.00	8,818.00	8,710.00	8,575.00
18.02.2020	8,710.00	8,508.00	8,710.00	8,540.00	6,802.00
19.02.2020	9,000.00	8,540.00	8,540.00	8,995.00	15,740.00
20.02.2020	9,095.00	8,604.00	8,968.00	8,712.00	10,260.00
23.02.2020	8,551.00	8,214.00	8,550.00	8,283.00	7,938.00
24.02.2020	8,099.00	7,397.00	8,000.00	7,993.00	37,731.00
25.02.2020	8,206.00	7,868.00	7,900.00	8,036.00	16,893.00
26.02.2020	8,029.00	7,803.00	7,803.00	7,986.00	31,846.00
27.02.2020	7,986.00	7,601.00	7,986.00	7,660.00	65,125.00
01.03.2020	7,656.00	7,330.00	7,637.00	7,330.00	21,176.00
03.03.2020	7,631.00	7,272.00	7,404.00	7,272.00	34,524.00
04.03.2020	7,294.00	7,100.00	7,272.00	7,211.00	15,297.00
05.03.2020	7,211.00	6,799.00	7,211.00	7,026.00	23,062.00
08.03.2020	6,800.00	5,908.00	6,751.00	6,655.00	32,644.00
09.03.2020	6,600.00	5,801.00	6,600.00	6,070.00	75,708.00
11.03.2020	6,435.00	5,869.00	6,374.00	5,872.00	17,164.00
12.03.2020	5,578.00	4,660.00	5,872.00	5,300.00	35,156.00
15.03.2020	5,453.00	5,253.00	5,320.00	5,282.00	19,559.00
16.03.2020	5,282.00	4,542.00	5,282.00	4,940.00	39,926.00
17.03.2020	5,004.00	4,510.00	4,748.00	4,815.00	30,217.00
18.03.2020	4,815.00	4,428.00	4,815.00	4,442.00	17,982.00
19.03.2020	4,968.00	4,200.00	4,200.00	4,739.00	29,984.00
22.03.2020	4,690.00	4,506.00	4,525.00	4,539.00	10,310.00
23.03.2020	5,144.00	4,508.00	4,508.00	5,133.00	24,803.00
24.03.2020	6,158.00	5,133.00	5,133.00	6,099.00	14,758.00
25.03.2020	6,980.00	6,160.00	6,160.00	6,916.00	28,162.00
26.03.2020	7,549.00	6,622.00	6,895.00	6,971.00	52,669.00
29.03.2020	6,930.00	6,621.00	6,920.00	6,811.00	19,295.00
30.03.2020	7,087.00	6,851.00	6,811.00	7,008.00	38,593.00
31.03.2020	7,400.00	7,013.00	7,030.00	7,013.00	45,169.00
01.04.2020	7,298.00	6,682.00	6,900.00	7,218.00	35,924.00
02.04.2020	7,545.00	7,161.00	7,480.00	7,545.00	30,211.00

UI design by
Application delivery by