גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 26.11.2020

רענן

גלובס פיננסי > מניות > דור אלון > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:40	7179	7179	7179	7179	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2020 11:15	7002	7002	7002	7002	0.00
22.11.2020 11:45	7002	7002	7002	7002	0.00
22.11.2020 12:15	7002	7002	7002	7002	0.00
22.11.2020 12:45	7050	7050	7050	7050	19,176.00
22.11.2020 13:15	7050	7050	7050	7050	22,207.00
22.11.2020 13:45	7025	7025	7025	7025	351.00
22.11.2020 14:15	7027	7027	7027	7027	8,783.00
22.11.2020 14:45	7027	7027	7027	7027	2,810.00
22.11.2020 15:15	7027	7027	7027	7027	0.00
22.11.2020 15:45	7040	7027	7027	7027	18,340.00
22.11.2020 16:15	7033	7027	7033	7033	20,325.00
22.11.2020 16:45	7033	7033	7033	7033	0.00
22.11.2020 17:15	7033	7033	7033	7033	0.00
22.11.2020 17:45	7033	7033	7033	7033	0.00
23.11.2020 09:15	7033	7033	7033	7033	0.00
23.11.2020 09:45	7033	7033	-99.99	-99.99	0.00
23.11.2020 10:15	7100	7033	7100	7100	3,266.00
23.11.2020 10:45	7135	7135	7135	7135	3,995.00
23.11.2020 11:15	7140	7140	7140	7140	7,140.00
23.11.2020 11:45	7150	7140	7140	7150	7,573.00
23.11.2020 12:15	7150	7150	7150	7150	0.00
23.11.2020 12:45	7150	7150	7150	7150	0.00
23.11.2020 13:15	7150	7150	7150	7150	0.00
23.11.2020 13:45	7150	7150	7150	7150	0.00
23.11.2020 14:15	7165	7164	7164	7165	8,024.00
23.11.2020 14:45	7167	7167	7167	7167	1,075.00
23.11.2020 15:15	7150	7150	7150	7150	7,293.00
23.11.2020 15:45	7175	7150	7150	7175	4,723.00
23.11.2020 16:15	7175	7175	7175	7175	2,224.00
23.11.2020 16:45	7157	7157	7157	7157	2,218.00
23.11.2020 17:15	7175	7175	7175	7175	14,278.00
23.11.2020 17:45	7175	7169	7169	7169	24,231.00
24.11.2020 09:15	7169	7169	7169	7169	0.00
24.11.2020 09:45	7169	7169	-99.99	-99.99	0.00
24.11.2020 10:15	7169	7169	7169	7169	71.00
24.11.2020 10:45	7277	7146	7169	7146	12,693.00
24.11.2020 11:15	7142	7142	7142	7142	357.00
24.11.2020 11:45	7160	7160	7160	7160	4,582.00
24.11.2020 12:15	7200	7200	7200	7200	2,304.00
24.11.2020 12:45	7176	7176	7176	7176	2,009.00
24.11.2020 13:15	7176	7176	7176	7176	0.00
24.11.2020 13:45	7233	7200	7200	7200	15,412.00
24.11.2020 14:15	7300	7250	7250	7300	6,024.00
24.11.2020 14:45	7299	7259	7293	7259	19,277.00
24.11.2020 15:15	7169	7133	7169	7133	59,861.00
24.11.2020 15:45	7226	7097	7169	7097	25,913.00
24.11.2020 16:15	7098	7098	7098	7098	2,697.00
24.11.2020 16:45	7160	7160	7160	7160	3,078.00
24.11.2020 17:15	7144	7120	7143	7120	18,059.00
24.11.2020 17:45	7145	7120	7129	7129	24,523.00
25.11.2020 09:15	7129	7129	7129	7129	0.00
25.11.2020 09:45	7129	7129	-99.99	-99.99	0.00
25.11.2020 10:15	7129	7129	-99.99	-99.99	0.00
25.11.2020 10:45	7143	7143	7143	7143	3,500.00
25.11.2020 11:15	7143	7143	7143	7143	0.00
25.11.2020 11:45	7146	7146	7146	7146	3,430.00
25.11.2020 12:15	7145	7145	7145	7145	9,574.00
25.11.2020 12:45	7180	7180	7180	7180	5,026.00
25.11.2020 13:15	7180	7180	7180	7180	0.00
25.11.2020 13:45	7180	7180	7180	7180	0.00
25.11.2020 14:15	7176	7176	7176	7176	3,659.00
25.11.2020 14:45	7176	7176	7176	7176	574.00
25.11.2020 15:15	7176	7176	7176	7176	0.00
25.11.2020 15:45	7176	7176	7176	7176	0.00
25.11.2020 16:15	7174	7168	7174	7174	41,962.00
25.11.2020 16:45	7174	7174	7174	7174	0.00
25.11.2020 17:15	7186	7170	7170	7185	8,968.00
25.11.2020 17:45	7189	7179	7179	7179	38,479.00
26.11.2020 09:15	7179	7179	7179	7179	0.00
26.11.2020 09:45	7179	7179	-99.99	-99.99	0.00
26.11.2020 10:15	7179	7179	-99.99	-99.99	0.00
26.11.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2020 11:15	7151	7151	7151	7151	357.00
26.11.2020 11:45	7200	7200	7200	7200	9,864.00
26.11.2020 12:45	7350	7200	7280	7350	282,965.00
26.11.2020 13:15	7480	7388	7388	7400	141,786.00
26.11.2020 13:45	7466	7402	7434	7402	51,878.00
26.11.2020 14:15	7401	7380	7380	7401	29,023.00
26.11.2020 14:45	7450	7430	7450	7430	369,103.00
26.11.2020 15:15	7459	7431	7431	7450	34,703.00
26.11.2020 15:45	7450	7179	7450	7390	71,309.00
26.11.2020 16:15	7380	7360	7360	7380	113,915.00
26.11.2020 16:45	7380	7380	7380	7380	0.00
26.11.2020 17:15	7400	7376	7376	7384	121,970.00
26.11.2020 17:45	7475	7450	7475	7475	261,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2019	7,964.27	7,846.17	7,905.22	7,891.66	9,062.00
02.12.2019	8,013.64	7,846.17	7,891.66	7,908.12	31,038.00
03.12.2019	8,034.94	7,668.04	7,986.54	7,692.24	7,514.00
04.12.2019	7,828.74	7,598.34	7,692.24	7,791.95	46,267.00
05.12.2019	7,829.71	7,597.37	7,829.71	7,682.56	9,438.00
08.12.2019	7,821.96	7,638.03	7,667.07	7,785.18	8,502.00
09.12.2019	7,878.11	7,600.28	7,785.18	7,790.99	8,112.00
10.12.2019	7,859.72	7,705.80	7,790.99	7,738.71	7,276.00
11.12.2019	7,768.72	7,665.14	7,738.71	7,710.64	3,101.00
12.12.2019	7,710.64	7,496.69	7,710.64	7,710.64	18,606.00
15.12.2019	7,710.64	7,596.41	7,710.64	7,663.20	3,946.00
16.12.2019	7,763.88	7,546.07	7,663.20	7,729.03	3,685.00
17.12.2019	7,683.53	7,459.91	7,729.03	7,497.66	10,839.00
18.12.2019	7,459.91	7,123.02	7,459.91	7,253.71	16,440.00
19.12.2019	7,454.10	7,163.68	7,253.71	7,441.51	3,362.00
22.12.2019	7,441.51	7,212.08	7,441.51	7,363.10	10,754.00
23.12.2019	7,603.18	7,363.10	7,363.10	7,381.49	7,080.00
24.12.2019	7,550.91	7,381.49	7,381.49	7,517.02	4,606.00
25.12.2019	7,663.20	7,521.86	7,517.02	7,647.71	9,171.00
26.12.2019	7,744.52	7,571.24	7,744.52	7,582.85	10,840.00
29.12.2019	7,580.92	7,405.70	7,582.85	7,522.83	4,756.00
30.12.2019	7,743.55	7,522.83	7,522.83	7,742.58	19,711.00
31.12.2019	8,054.30	7,570.27	7,570.27	7,993.31	60,008.00
01.01.2020	8,267.27	7,993.31	7,993.31	8,256.63	8,579.00
02.01.2020	8,727.10	8,256.63	8,256.63	8,655.47	38,878.00
05.01.2020	8,775.51	8,423.13	8,681.61	8,602.22	14,328.00
06.01.2020	8,731.95	8,208.22	8,602.22	8,348.59	12,444.00
07.01.2020	8,712.58	8,348.59	8,348.59	8,651.60	29,157.00
08.01.2020	8,954.60	8,659.34	8,660.31	8,927.49	39,327.00
09.01.2020	9,419.27	8,927.49	8,927.49	9,196.62	47,000.00
12.01.2020	9,487.04	9,196.62	9,293.42	9,268.25	33,269.00
13.01.2020	9,343.76	8,907.17	9,264.38	8,907.17	19,284.00
14.01.2020	9,057.22	8,853.92	9,040.76	9,014.62	9,881.00
15.01.2020	9,291.49	9,022.36	9,291.49	9,030.11	8,939.00
16.01.2020	9,148.21	9,029.14	9,030.11	9,114.33	12,937.00
19.01.2020	9,257.60	8,878.12	9,114.33	8,878.12	15,109.00
20.01.2020	8,861.67	8,503.48	8,857.79	8,687.41	22,281.00
21.01.2020	8,877.16	8,473.47	8,877.16	8,790.03	9,834.00
22.01.2020	8,906.20	8,664.18	8,855.86	8,678.70	7,225.00
23.01.2020	8,678.70	8,460.89	8,678.70	8,520.91	13,341.00
26.01.2020	8,547.04	8,451.21	8,499.61	8,493.80	8,283.00
27.01.2020	8,493.80	8,019.45	8,493.80	8,198.54	21,964.00
28.01.2020	8,312.77	8,071.73	8,198.54	8,158.85	10,765.00
29.01.2020	8,467.66	8,184.02	8,329.23	8,248.88	9,912.00
30.01.2020	8,675.80	7,797.76	8,248.88	8,675.80	48,995.00
02.02.2020	8,700.97	8,324.39	8,640.95	8,665.15	38,696.00
03.02.2020	8,811.33	8,636.11	8,665.15	8,702.90	43,946.00
04.02.2020	9,190.81	8,702.90	8,702.90	9,001.07	39,881.00
05.02.2020	9,245.02	9,001.07	9,001.07	9,191.78	87,708.00
06.02.2020	9,484.13	8,716.46	9,191.78	9,293.42	338,344.00
09.02.2020	9,269.22	9,053.34	9,269.22	9,053.34	14,434.00
10.02.2020	9,014.62	8,605.13	9,014.62	8,635.14	14,400.00
11.02.2020	8,878.12	8,520.91	8,878.12	8,607.06	19,242.00
12.02.2020	8,693.22	8,470.57	8,607.06	8,664.18	18,376.00
13.02.2020	8,805.52	8,451.21	8,805.52	8,527.68	7,970.00
16.02.2020	8,783.25	8,527.68	8,527.68	8,578.02	3,202.00
17.02.2020	8,592.54	8,362.14	8,536.40	8,431.85	8,575.00
18.02.2020	8,431.85	8,236.30	8,431.85	8,267.27	6,802.00
19.02.2020	8,712.58	8,267.27	8,267.27	8,707.74	15,740.00
20.02.2020	8,804.55	8,329.23	8,681.61	8,433.78	10,260.00
23.02.2020	8,277.92	7,951.69	8,276.95	8,018.48	7,938.00
24.02.2020	7,840.36	7,160.78	7,744.52	7,737.74	37,731.00
25.02.2020	7,943.94	7,616.73	7,647.71	7,779.37	16,893.00
26.02.2020	7,772.59	7,553.81	7,553.81	7,730.97	31,846.00
27.02.2020	7,730.97	7,358.26	7,730.97	7,415.38	65,125.00
01.03.2020	7,411.50	7,095.92	7,393.11	7,095.92	21,176.00
03.03.2020	7,387.30	7,039.77	7,167.55	7,039.77	34,524.00
04.03.2020	7,061.07	6,873.26	7,039.77	6,980.72	15,297.00
05.03.2020	6,980.72	6,581.87	6,980.72	6,801.62	23,062.00
08.03.2020	6,582.84	5,719.33	6,535.41	6,442.47	32,644.00
09.03.2020	6,389.23	5,615.74	6,389.23	5,876.15	75,708.00
11.03.2020	6,229.50	5,681.57	6,170.45	5,684.48	17,164.00
12.03.2020	5,399.87	4,511.18	5,684.48	5,130.74	35,156.00
15.03.2020	5,278.86	5,085.24	5,150.11	5,113.32	19,559.00
16.03.2020	5,113.32	4,396.95	5,113.32	4,782.24	39,926.00
17.03.2020	4,844.20	4,365.97	4,596.37	4,661.23	30,217.00
18.03.2020	4,661.23	4,286.59	4,661.23	4,300.14	17,982.00
19.03.2020	4,809.35	4,065.87	4,065.87	4,587.66	29,984.00
22.03.2020	4,540.22	4,362.10	4,380.49	4,394.05	10,310.00
23.03.2020	4,979.73	4,364.04	4,364.04	4,969.08	24,803.00
24.03.2020	5,961.34	4,969.08	4,969.08	5,904.23	14,758.00
25.03.2020	6,757.09	5,963.28	5,963.28	6,695.14	28,162.00
26.03.2020	7,307.92	6,410.53	6,674.81	6,748.38	52,669.00
29.03.2020	6,708.69	6,409.56	6,699.01	6,593.49	19,295.00
30.03.2020	6,860.68	6,632.21	6,593.49	6,784.20	38,593.00
31.03.2020	7,163.68	6,789.04	6,805.50	6,789.04	45,169.00
01.04.2020	7,064.94	6,468.61	6,679.65	6,987.49	35,924.00
02.04.2020	7,304.05	6,932.31	7,241.13	7,304.05	30,211.00
05.04.2020	7,735.81	7,304.05	7,475.40	7,375.69	12,606.00
06.04.2020	7,725.16	7,467.65	7,725.16	7,541.23	17,338.00
07.04.2020	8,614.81	7,689.34	7,541.23	8,518.00	18,767.00
12.04.2020	8,944.92	8,228.55	8,518.00	8,518.97	15,166.00
13.04.2020	8,518.97	7,992.34	8,518.97	8,026.23	6,752.00
16.04.2020	7,938.13	7,405.70	7,938.13	7,525.74	14,259.00
19.04.2020	7,967.17	7,622.54	7,967.17	7,640.94	11,296.00
20.04.2020	8,047.52	7,434.74	7,696.12	7,496.69	26,080.00
21.04.2020	7,415.38	7,046.54	7,496.69	7,206.28	19,159.00
22.04.2020	7,211.12	6,921.66	7,163.68	7,202.40	17,848.00
23.04.2020	7,248.87	6,970.07	7,237.25	6,999.11	17,272.00
26.04.2020	7,354.39	6,776.45	6,999.11	6,978.78	15,063.00
27.04.2020	7,020.41	6,515.08	6,968.13	6,515.08	23,545.00
30.04.2020	7,005.89	6,679.65	6,679.65	6,839.38	43,097.00
03.05.2020	6,941.03	6,585.75	6,839.38	6,606.07	16,581.00
04.05.2020	6,776.45	6,293.39	6,582.84	6,452.15	33,340.00
05.05.2020	6,730.96	6,321.46	6,452.15	6,321.46	27,893.00
06.05.2020	6,728.05	6,195.62	6,321.46	6,522.82	27,368.00
07.05.2020	6,615.76	6,410.53	6,491.84	6,471.51	124,132.00
10.05.2020	6,777.42	6,495.72	6,677.71	6,746.44	53,895.00
11.05.2020	6,911.98	6,548.96	6,746.44	6,627.37	18,441.00
12.05.2020	6,725.15	6,418.27	6,627.37	6,420.21	18,791.00
13.05.2020	6,514.11	6,268.22	6,514.11	6,338.89	6,336.00
14.05.2020	6,338.89	6,079.45	6,338.89	6,088.16	8,369.00
17.05.2020	6,425.05	5,999.10	6,088.16	6,122.04	20,127.00
18.05.2020	6,668.03	6,195.62	6,122.04	6,648.67	16,786.00
19.05.2020	6,708.69	6,387.29	6,648.67	6,490.88	12,629.00
20.05.2020	6,679.65	6,447.31	6,490.88	6,578.00	11,787.00
21.05.2020	6,775.49	6,447.31	6,578.00	6,702.88	7,492.00
24.05.2020	6,872.29	6,636.08	6,702.88	6,807.43	7,388.00
25.05.2020	6,878.10	6,544.12	6,807.43	6,583.81	15,304.00
26.05.2020	7,018.47	6,473.45	6,544.12	7,018.47	31,173.00
27.05.2020	7,253.71	7,007.82	7,007.82	7,106.56	12,583.00
31.05.2020	7,106.56	6,757.09	7,106.56	7,026.21	7,741.00
01.06.2020	7,006.85	6,863.58	7,026.21	6,968.13	13,634.00
02.06.2020	7,197.56	7,008.79	7,060.10	7,091.08	28,985.00
03.06.2020	7,234.35	6,948.77	7,091.08	6,993.30	5,528.00
04.06.2020	7,229.51	7,028.15	7,028.15	7,173.36	21,309.00
08.06.2020	7,647.71	7,189.82	7,173.36	7,208.21	12,185.00
09.06.2020	7,230.48	6,883.91	7,229.51	6,958.45	15,986.00
10.06.2020	7,018.47	6,688.36	6,958.45	6,768.71	11,586.00
11.06.2020	6,768.71	6,433.76	6,768.71	6,508.30	14,521.00
14.06.2020	6,511.20	6,297.26	6,488.94	6,487.97	6,497.00
15.06.2020	6,487.97	6,011.68	6,487.97	6,292.42	45,503.00
16.06.2020	6,737.73	6,292.42	6,292.42	6,410.53	12,162.00
17.06.2020	6,453.12	6,196.58	6,418.27	6,203.36	18,709.00
18.06.2020	6,203.36	6,051.37	6,156.89	6,071.70	5,607.00
21.06.2020	6,021.36	5,846.14	6,013.62	5,872.28	11,124.00
22.06.2020	5,943.92	5,609.94	5,872.28	5,750.31	0.00
23.06.2020	5,876.15	5,759.99	5,759.99	5,826.78	8,901.00
24.06.2020	5,860.66	5,672.86	5,826.78	5,707.71	7,484.00
25.06.2020	6,001.03	5,517.97	5,587.67	5,688.35	8,557.00
28.06.2020	5,663.18	5,336.94	5,508.29	5,444.40	6,512.00
29.06.2020	5,904.23	5,276.92	5,335.01	5,614.78	10,239.00
30.06.2020	5,791.93	5,530.55	5,614.78	5,562.50	5,889.00
01.07.2020	6,132.69	5,562.50	5,562.50	6,119.14	34,434.00
02.07.2020	6,668.03	6,011.68	6,119.14	6,547.02	20,668.00
05.07.2020	6,939.09	6,305.01	6,547.02	6,792.91	75,900.00
06.07.2020	6,968.13	6,578.97	6,593.49	6,851.00	20,347.00
07.07.2020	6,851.00	6,487.00	6,851.00	6,669.00	23,653.00
08.07.2020	6,669.00	6,079.45	6,311.78	6,437.63	77,669.00
09.07.2020	6,581.87	6,231.43	6,437.63	6,566.38	38,778.00
12.07.2020	6,587.68	6,389.23	6,487.00	6,587.68	14,423.00
13.07.2020	6,944.90	6,487.97	6,587.68	6,726.11	12,092.00
14.07.2020	6,920.70	6,411.49	6,726.11	6,845.19	31,486.00
15.07.2020	6,939.09	6,744.51	6,744.51	6,912.95	16,836.00
16.07.2020	6,912.95	6,782.26	6,911.98	6,912.95	20,797.00
19.07.2020	6,912.95	6,661.25	6,912.95	6,844.22	20,790.00
20.07.2020	6,882.94	6,704.82	6,844.22	6,870.36	22,438.00
21.07.2020	6,989.43	6,853.90	6,870.36	6,966.19	16,652.00
22.07.2020	7,076.55	6,722.24	6,987.49	7,076.55	20,280.00
23.07.2020	7,253.71	6,923.60	7,074.62	6,937.15	18,071.00
26.07.2020	6,937.15	6,671.90	6,937.15	6,738.70	7,423.00
27.07.2020	6,759.03	6,236.27	6,717.40	6,269.19	40,248.00
28.07.2020	6,293.39	6,002.97	6,269.19	6,017.49	21,890.00
29.07.2020	5,987.48	5,689.32	5,905.20	5,808.39	46,453.00
02.08.2020	5,816.13	5,517.97	5,810.33	5,532.49	46,663.00
03.08.2020	5,738.69	5,493.77	5,587.67	5,514.10	32,800.00
04.08.2020	5,596.38	5,492.80	5,514.10	5,585.73	39,991.00
05.08.2020	5,986.51	5,636.07	5,585.73	5,779.35	55,201.00
06.08.2020	5,992.32	5,777.41	5,779.35	5,789.03	544,004.00
09.08.2020	5,942.95	5,789.03	5,789.03	5,898.42	10,870.00
10.08.2020	6,054.28	5,842.27	5,898.42	5,981.67	31,503.00
11.08.2020	6,069.77	5,963.28	5,981.67	5,997.16	21,579.00
12.08.2020	6,050.41	5,808.39	5,997.16	5,907.13	24,882.00
13.08.2020	5,957.47	5,819.04	5,819.04	5,885.83	16,967.00
16.08.2020	6,772.58	5,918.75	5,918.75	6,524.76	51,870.00
17.08.2020	6,873.26	6,613.82	6,631.24	6,694.17	38,149.00
18.08.2020	6,969.10	6,724.18	6,776.45	6,779.36	23,496.00
19.08.2020	6,873.26	6,631.24	6,873.26	6,736.76	14,398.00
20.08.2020	6,736.76	6,460.87	6,736.76	6,532.50	8,053.00
23.08.2020	6,969.10	6,582.84	6,532.50	6,905.21	15,047.00
24.08.2020	7,098.82	6,905.21	6,905.21	7,014.60	25,156.00
25.08.2020	7,363.10	6,923.60	7,014.60	7,170.46	35,737.00
26.08.2020	7,362.13	7,170.46	7,362.13	7,315.67	13,408.00
27.08.2020	7,550.91	7,317.60	7,347.61	7,448.29	15,992.00
30.08.2020	7,938.13	7,473.46	7,550.91	7,578.01	20,847.00
31.08.2020	7,839.39	7,507.34	7,596.41	7,639.00	14,412.00
01.09.2020	7,999.00	7,699.00	7,790.00	7,953.00	12,308.00
02.09.2020	8,182.00	7,688.00	7,953.00	7,778.00	16,327.00
03.09.2020	7,766.00	7,200.00	7,778.00	7,261.00	29,377.00
06.09.2020	7,361.00	6,800.00	7,200.00	7,315.00	15,987.00
07.09.2020	7,407.00	7,300.00	7,300.00	7,356.00	5,956.00
08.09.2020	7,460.00	7,001.00	7,356.00	7,181.00	8,088.00
09.09.2020	7,181.00	6,885.00	7,000.00	6,992.00	10,983.00
10.09.2020	6,993.00	6,625.00	6,992.00	6,710.00	13,286.00
13.09.2020	6,681.00	6,394.00	6,681.00	6,460.00	17,863.00
14.09.2020	6,611.00	6,393.00	6,400.00	6,493.00	13,891.00
15.09.2020	6,700.00	6,539.00	6,493.00	6,668.00	12,046.00
16.09.2020	6,766.00	6,699.00	6,668.00	6,754.00	9,292.00
17.09.2020	6,780.00	6,540.00	6,754.00	6,647.00	9,837.00
21.09.2020	6,681.00	6,421.00	6,647.00	6,469.00	6,961.00
22.09.2020	6,481.00	6,352.00	6,469.00	6,410.00	8,535.00
23.09.2020	6,410.00	6,215.00	6,410.00	6,328.00	7,511.00
24.09.2020	6,328.00	6,114.00	6,328.00	6,235.00	8,141.00
29.09.2020	6,600.00	6,240.00	6,240.00	6,454.00	4,932.00
30.09.2020	6,459.00	6,330.00	6,454.00	6,380.00	5,384.00
01.10.2020	6,507.00	6,380.00	6,380.00	6,425.00	12,602.00
04.10.2020	6,529.00	6,420.00	6,425.00	6,515.00	3,498.00
05.10.2020	6,700.00	6,570.00	6,515.00	6,638.00	2,958.00
06.10.2020	6,748.00	6,636.00	6,645.00	6,664.00	31,104.00
07.10.2020	6,710.00	6,664.00	6,666.00	6,665.00	4,194.00
08.10.2020	6,978.00	6,740.00	6,780.00	6,921.00	7,212.00
11.10.2020	7,030.00	6,860.00	7,018.00	6,931.00	5,124.00
12.10.2020	6,949.00	6,852.00	6,949.00	6,881.00	2,801.00
13.10.2020	6,930.00	6,748.00	6,881.00	6,774.00	7,994.00
14.10.2020	6,828.00	6,677.00	6,774.00	6,828.00	7,923.00
15.10.2020	6,930.00	6,738.00	6,828.00	6,930.00	14,952.00
18.10.2020	7,121.00	6,951.00	6,930.00	7,074.00	2,419.00
19.10.2020	7,300.00	7,100.00	7,100.00	7,281.00	7,837.00
20.10.2020	7,350.00	7,170.00	7,281.00	7,281.00	11,639.00
21.10.2020	7,339.00	7,200.00	7,281.00	7,321.00	5,108.00
22.10.2020	7,340.00	7,289.00	7,321.00	7,323.00	21,659.00
25.10.2020	7,426.00	7,209.00	7,323.00	7,426.00	5,550.00
26.10.2020	7,400.00	7,176.00	7,176.00	7,316.00	2,575.00
27.10.2020	7,316.00	7,102.00	7,316.00	7,226.00	2,665.00
28.10.2020	7,166.00	7,046.00	7,226.00	7,046.00	2,257.00
29.10.2020	7,060.00	6,905.00	7,000.00	7,018.00	2,880.00
01.11.2020	7,018.00	6,984.00	7,018.00	6,990.00	833.00
02.11.2020	7,011.00	6,860.00	6,860.00	7,003.00	1,490.00
03.11.2020	7,060.00	6,855.00	7,003.00	6,907.00	1,582.00
04.11.2020	6,931.00	6,903.00	6,907.00	6,928.00	1,359.00
05.11.2020	7,350.00	6,911.00	6,911.00	7,170.00	14,468.00
08.11.2020	7,349.00	7,134.00	7,134.00	7,239.00	1,344.00
09.11.2020	7,749.00	7,253.00	7,239.00	7,460.00	11,267.00
10.11.2020	7,505.00	6,864.00	7,400.00	6,920.00	8,920.00
11.11.2020	7,350.00	6,923.00	6,920.00	7,117.00	8,786.00
12.11.2020	7,139.00	6,956.00	7,000.00	7,074.00	3,699.00
15.11.2020	7,249.00	7,074.00	7,074.00	7,161.00	3,346.00
16.11.2020	7,430.00	7,161.00	7,161.00	7,278.00	5,895.00
17.11.2020	7,201.00	7,090.00	7,180.00	7,100.00	17,911.00
18.11.2020	7,194.00	7,060.00	7,100.00	7,088.00	8,757.00
19.11.2020	7,050.00	6,994.00	7,088.00	7,003.00	11,411.00
22.11.2020	7,050.00	7,002.00	7,003.00	7,033.00	1,548.00
23.11.2020	7,175.00	7,050.00	7,033.00	7,169.00	1,908.00
24.11.2020	7,300.00	7,097.00	7,169.00	7,129.00	7,374.00
25.11.2020	7,189.00	7,143.00	7,129.00	7,179.00	2,341.00
26.11.2020	7,480.00	7,151.00	7,179.00	7,475.00	35,267.00

צרו איתנו קשר *5988