גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22930	22930	22930	22930	0.00
09:44	22930	22930	22930	22930	0.00
09:47	22930	22930	22930	22930	0.00
09:50	22930	22930	22930	22930	0.00
09:53	22930	22930	22930	22930	0.00
09:56	22930	22930	22930	22930	0.00
09:59	22930	22930	22930	22930	0.00
10:02	22930	22930	22930	22930	0.00
10:05	22930	22930	22930	22930	229.00
10:08	22930	22930	22930	22930	0.00
10:11	22930	22930	22930	22930	0.00
10:17	22930	22930	22930	22930	0.00
10:23	22930	22930	22930	22930	0.00
10:26	22930	22930	22930	22930	0.00
10:29	22930	22930	22930	22930	0.00
10:32	22930	22930	22930	22930	0.00
10:35	22940	22930	22940	22930	54,344.00
10:38	22930	22930	22930	22930	0.00
10:41	22930	22930	22930	22930	0.00
10:44	22930	22930	22930	22930	0.00
10:47	22930	22930	22930	22930	0.00
10:50	22930	22930	22930	22930	0.00
10:53	22930	22930	22930	22930	0.00
10:56	22930	22930	22930	22930	0.00
10:59	22930	22930	22930	22930	0.00
11:02	22930	22930	22930	22930	0.00
11:05	22930	22930	22930	22930	0.00
11:08	22930	22930	22930	22930	0.00
11:11	22930	22930	22930	22930	0.00
11:14	22930	22930	22930	22930	0.00
11:17	22930	22930	22930	22930	0.00
11:20	22930	22930	22930	22930	0.00
11:23	22930	22930	22930	22930	0.00
11:26	22930	22930	22930	22930	0.00
11:29	22930	22930	22930	22930	0.00
11:32	22930	22930	22930	22930	0.00
11:35	22930	22930	22930	22930	0.00
11:38	22930	22930	22930	22930	0.00
11:41	22930	22930	22930	22930	0.00
11:44	22930	22930	22930	22930	0.00
11:47	22930	22930	22930	22930	0.00
11:50	22930	22930	22930	22930	0.00
11:53	22930	22930	22930	22930	0.00
11:56	22930	22930	22930	22930	0.00
12:02	22930	22930	22930	22930	0.00
12:08	22930	22930	22930	22930	0.00
12:11	22930	22930	22930	22930	0.00
12:17	22900	22900	22900	22900	0.00
12:23	22900	22900	22900	22900	0.00
12:26	22900	22900	22900	22900	0.00
12:29	22900	22900	22900	22900	0.00
12:32	22900	22900	22900	22900	0.00
12:35	22900	22900	22900	22900	0.00
12:38	22900	22900	22900	22900	0.00
12:41	22900	22900	22900	22900	0.00
12:47	22900	22900	22900	22900	0.00
12:53	22900	22900	22900	22900	0.00
12:59	22900	22900	22900	22900	0.00
13:02	22900	22900	22900	22900	0.00
13:08	22900	22900	22900	22900	0.00
13:11	22900	22900	22900	22900	0.00
13:17	22900	22900	22900	22900	0.00
13:23	22900	22900	22900	22900	0.00
13:29	22900	22900	22900	22900	0.00
13:32	22900	22900	22900	22900	0.00
13:35	22900	22900	22900	22900	0.00
13:38	22900	22900	22900	22900	0.00
13:41	22900	22900	22900	22900	0.00
13:47	22920	22920	22920	22920	0.00
13:53	22920	22920	22920	22920	0.00
13:56	22920	22920	22920	22920	0.00
14:02	22920	22920	22920	22920	0.00
14:05	22920	22920	22920	22920	0.00
14:08	22920	22920	22920	22920	0.00
14:11	22920	22920	22920	22920	0.00
14:17	22920	22920	22920	22920	0.00
14:23	22920	22920	22920	22920	0.00
14:29	22920	22920	22920	22920	0.00
14:32	22920	22920	22920	22920	0.00
14:35	22920	22920	22920	22920	0.00
14:38	22920	22920	22920	22920	0.00
14:41	22920	22920	22920	22920	0.00
14:44	22920	22920	22920	22920	0.00
14:47	22920	22920	22920	22920	0.00
14:50	22920	22920	22920	22920	0.00
14:53	22920	22920	22920	22920	0.00
14:56	22920	22920	22920	22920	0.00
14:59	22920	22920	22920	22920	0.00
15:02	22920	22920	22920	22920	0.00
15:05	22920	22920	22920	22920	0.00
15:08	22920	22920	22920	22920	0.00
15:11	22920	22920	22920	22920	0.00
15:14	22920	22920	22920	22920	0.00
15:17	22920	22920	22920	22920	0.00
15:20	22920	22920	22920	22920	0.00
15:23	22920	22920	22920	22920	0.00
15:26	22920	22920	22920	22920	0.00
15:32	22920	22920	22920	22920	0.00
15:35	22920	22920	22920	22920	0.00
15:38	22920	22920	22920	22920	0.00
15:41	22920	22920	22920	22920	0.00
15:44	22920	22920	22920	22920	0.00
15:47	22920	22920	22920	22920	0.00
15:50	22920	22920	22920	22920	0.00
15:53	22920	22920	22920	22920	0.00
15:56	22920	22920	22920	22920	0.00
15:59	22920	22920	22920	22920	0.00
16:02	22920	22920	22920	22920	0.00
16:05	22920	22920	22920	22920	0.00
16:08	22920	22920	22920	22920	0.00
16:11	22920	22920	22920	22920	0.00
16:14	22920	22920	22920	22920	0.00
16:17	22920	22920	22920	22920	0.00
16:20	22920	22920	22920	22920	0.00
16:23	22920	22920	22920	22920	0.00
16:26	22920	22920	22920	22920	0.00
16:29	22920	22920	22920	22920	0.00
16:32	22920	22920	22920	22920	0.00
16:35	22920	22920	22920	22920	0.00
16:38	22920	22920	22920	22920	0.00
16:41	22920	22920	22920	22920	0.00
16:44	22920	22920	22920	22920	0.00
16:47	22920	22920	22920	22920	0.00
16:50	22920	22920	22920	22920	0.00
16:53	22920	22920	22920	22920	0.00
16:56	22920	22920	22920	22920	0.00
16:59	22920	22920	22920	22920	0.00
17:02	22920	22920	22920	22920	0.00
17:05	22920	22920	22920	22920	0.00
17:08	22920	22920	22920	22920	0.00
17:11	22920	22920	22920	22920	0.00
17:14	22920	22920	22920	22920	0.00
17:17	22920	22920	22920	22920	0.00
17:20	22920	22920	22920	22920	0.00
17:23	22920	22920	22920	22920	0.00
17:26	22920	22920	22920	22920	0.00
17:29	22920	22920	22920	22920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	21960	21960	21960	21960	0.00
13.04.2026 09:45	22150	22140	-99.99	-99.99	0.00
13.04.2026 10:15	22180	22150	22150	22180	1,772.00
13.04.2026 10:45	22180	22150	22180	22150	2,216.00
13.04.2026 11:15	22480	22340	22340	22480	5,155.00
13.04.2026 11:45	22560	22340	22440	22340	36,154.00
13.04.2026 12:15	22460	22340	22340	22400	26,466.00
13.04.2026 12:45	22460	22340	22460	22390	19,945.00
13.04.2026 13:15	22310	22310	22310	22310	5,354.00
13.04.2026 13:45	22130	21920	22130	21920	7,720.00
13.04.2026 14:15	22210	22120	22120	22210	9,098.00
13.04.2026 14:45	22260	22260	22260	22260	2,226.00
13.04.2026 15:15	22260	22260	22260	22260	0.00
13.04.2026 15:45	22260	22260	22260	22260	0.00
13.04.2026 16:15	22040	22040	22040	22040	661.00
13.04.2026 16:45	22130	22000	22130	22000	17,833.00
13.04.2026 17:15	21960	21960	21960	21960	4,611.00
13.04.2026 17:45	22470	22200	22200	22200	63,270.00
14.04.2026 09:15	22200	22200	22200	22200	0.00
14.04.2026 09:45	22200	22200	-99.99	-99.99	0.00
14.04.2026 10:15	22200	22200	-99.99	-99.99	0.00
14.04.2026 10:45	22650	22650	22650	22650	906.00
14.04.2026 11:15	22650	22650	22650	22650	0.00
14.04.2026 11:45	22650	22650	22650	22650	0.00
14.04.2026 12:15	22650	22650	22650	22650	0.00
14.04.2026 12:45	22640	22640	22640	22640	7,471.00
14.04.2026 13:15	22640	22640	22640	22640	0.00
14.04.2026 13:45	22640	22640	22640	22640	0.00
14.04.2026 14:15	22640	22640	22640	22640	0.00
14.04.2026 14:45	22600	22600	22600	22600	1,130.00
14.04.2026 15:15	22590	22500	22500	22590	9,927.00
14.04.2026 15:45	22590	22590	22590	22590	0.00
14.04.2026 16:15	22590	22590	22590	22590	9,713.00
14.04.2026 16:45	22590	22590	22590	22590	10,165.00
14.04.2026 17:15	22580	22580	22580	22580	22,580.00
14.04.2026 17:45	22580	22300	22580	22580	63,901.00
15.04.2026 09:15	22580	22580	22580	22580	0.00
15.04.2026 09:45	22580	22580	-99.99	-99.99	0.00
15.04.2026 10:15	22890	22580	22890	22890	228.00
15.04.2026 10:45	22890	22890	22890	22890	686.00
15.04.2026 11:15	23030	23000	23000	23030	2,761.00
15.04.2026 11:45	23050	23030	23030	23030	22,111.00
15.04.2026 12:15	22890	22890	22890	22890	1,373.00
15.04.2026 12:45	22990	22990	22990	22990	459.00
15.04.2026 13:15	22990	22990	22990	22990	0.00
15.04.2026 13:45	22990	22990	22990	22990	0.00
15.04.2026 14:15	22990	22990	22990	22990	0.00
15.04.2026 14:45	22990	22990	22990	22990	0.00
15.04.2026 15:15	22990	22990	22990	22990	0.00
15.04.2026 15:45	22990	22990	22990	22990	0.00
15.04.2026 16:15	22990	22990	22990	22990	0.00
15.04.2026 16:45	22980	22890	22900	22980	35,274.00
15.04.2026 17:15	22990	22850	22850	22850	914.00
15.04.2026 17:45	22990	22940	22940	22940	26,381.00
16.04.2026 09:15	22940	22940	22940	22940	0.00
16.04.2026 09:45	22940	22940	-99.99	-99.99	0.00
16.04.2026 10:15	22940	22940	-99.99	-99.99	0.00
16.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 11:15	22950	22940	22950	22940	24,777.00
16.04.2026 11:45	22940	22940	22940	22940	0.00
16.04.2026 12:15	22940	22940	22940	22940	0.00
16.04.2026 12:45	22940	22940	22940	22940	0.00
16.04.2026 13:15	22940	22940	22940	22940	0.00
16.04.2026 13:45	22920	22920	22920	22920	458.00
16.04.2026 14:15	22920	22920	22920	22920	0.00
16.04.2026 14:45	22920	22920	22920	22920	0.00
16.04.2026 15:15	22920	22920	22920	22920	0.00
16.04.2026 15:45	22920	22920	22920	22920	0.00
16.04.2026 16:15	22920	22920	22920	22920	0.00
16.04.2026 16:45	22920	22920	22920	22920	0.00
16.04.2026 17:15	22920	22920	22920	22920	0.00
16.04.2026 17:45	22930	22920	22930	22930	16,509.00
17.04.2026 09:15	22930	22930	22930	22930	0.00
17.04.2026 09:45	22930	22930	-99.99	-99.99	0.00
17.04.2026 10:15	22930	22930	22930	22930	14,904.00
17.04.2026 10:45	22940	22930	22940	22930	54,344.00
17.04.2026 11:15	22930	22930	22930	22930	0.00
17.04.2026 11:45	22930	22930	22930	22930	0.00
17.04.2026 12:15	22930	22930	22930	22930	1,146.00
17.04.2026 12:45	22900	22900	22900	22900	5,038.00
17.04.2026 13:15	22900	22900	22900	22900	0.00
17.04.2026 13:45	22920	22900	22920	22920	21,774.00
17.04.2026 14:15	22920	22920	22920	22920	0.00
17.04.2026 14:45	22920	22920	22920	22920	0.00
17.04.2026 15:15	22920	22920	22920	22920	0.00
17.04.2026 15:45	22920	22920	22920	22920	0.00
17.04.2026 16:15	22920	22920	22920	22920	0.00
17.04.2026 16:45	22920	22920	22920	22920	0.00
17.04.2026 17:15	22920	22920	22920	22920	0.00
17.04.2026 17:45	22920	22920	22920	22920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	10,948.18	10,795.73	10,795.73	10,805.25	259.00
21.04.2025	10,957.71	10,862.43	10,805.25	10,919.60	222.00
22.04.2025	11,319.79	10,957.71	10,919.60	11,157.81	66.00
23.04.2025	11,891.50	11,167.34	11,157.81	11,405.55	168.00
24.04.2025	11,910.55	11,481.77	11,910.55	11,624.70	146.00
27.04.2025	11,624.70	11,110.16	11,624.70	11,205.45	340.00
28.04.2025	11,453.19	11,205.45	11,453.19	11,338.85	277.00
29.04.2025	11,224.51	11,224.51	11,338.85	11,224.51	337.00
04.05.2025	11,148.28	11,148.28	11,224.51	11,148.28	78.00
05.05.2025	11,548.47	11,548.47	11,548.47	11,548.47	68.00
06.05.2025	11,434.13	10,957.71	11,434.13	10,957.71	3,417.00
07.05.2025	10,957.71	10,586.10	10,957.71	10,805.25	2,542.00
08.05.2025	10,862.43	10,586.10	10,805.25	10,852.90	985.00
11.05.2025	11,367.43	10,462.23	10,462.23	11,024.41	584.00
12.05.2025	11,662.81	10,795.73	11,081.58	11,243.56	1,312.00
13.05.2025	11,300.73	11,234.03	11,300.73	11,272.15	447.00
14.05.2025	11,329.32	11,043.47	11,329.32	11,272.15	740.00
15.05.2025	11,291.21	11,272.15	11,272.15	11,281.68	399.00
18.05.2025	11,424.60	10,729.03	11,281.68	11,367.43	1,141.00
19.05.2025	11,881.97	11,367.43	11,367.43	11,396.02	200.00
20.05.2025	11,805.74	11,434.13	11,796.21	11,577.06	107.00
21.05.2025	11,805.74	11,434.13	11,577.06	11,615.17	179.00
22.05.2025	11,796.21	11,615.17	11,615.17	11,681.87	582.00
25.05.2025	11,977.25	11,443.66	11,453.19	11,901.03	1,008.00
26.05.2025	12,367.92	11,672.34	11,901.03	11,881.97	1,890.00
27.05.2025	12,167.82	11,910.55	11,881.97	12,063.01	95.00
28.05.2025	12,024.90	11,519.89	12,063.01	11,824.80	2,751.00
29.05.2025	11,653.29	11,243.56	11,824.80	11,462.72	2,201.00
03.06.2025	11,519.89	11,519.89	11,462.72	11,519.89	23.00
04.06.2025	11,472.25	10,881.48	11,519.89	11,253.09	399.00
05.06.2025	11,519.89	11,110.16	11,519.89	11,481.77	586.00
08.06.2025	11,643.76	11,643.76	11,643.76	11,567.53	9.00
09.06.2025	11,481.77	10,957.71	11,567.53	11,462.72	1,262.00
10.06.2025	11,481.77	11,100.64	11,462.72	11,386.49	512.00
11.06.2025	11,481.77	11,338.85	11,386.49	11,472.25	963.00
12.06.2025	11,434.13	11,243.56	11,472.25	11,329.32	79.00
15.06.2025	11,481.77	11,234.03	11,329.32	11,453.19	879.00
16.06.2025	11,481.77	11,434.13	11,434.13	11,481.77	440.00
17.06.2025	11,901.03	11,262.62	11,481.77	11,710.46	3,597.00
18.06.2025	11,910.55	11,662.81	11,710.46	11,691.40	473.00
19.06.2025	12,148.77	11,624.70	11,691.40	11,824.80	1,065.00
22.06.2025	12,386.98	11,824.80	11,824.80	11,891.50	2,313.00
23.06.2025	12,434.62	12,196.41	11,891.50	12,272.63	2,193.00
24.06.2025	12,663.30	12,272.63	12,272.63	12,615.66	1,114.00
25.06.2025	13,149.25	12,625.19	12,615.66	12,891.98	361.00
26.06.2025	12,891.98	12,577.54	12,891.98	12,825.28	1,016.00
29.06.2025	12,863.40	12,253.58	12,825.28	12,863.40	4,477.00
30.06.2025	12,958.68	12,205.94	12,863.40	12,730.00	8,805.00
01.07.2025	13,339.82	12,348.86	12,386.98	12,863.40	3,184.00
02.07.2025	12,939.63	12,653.77	12,863.40	12,901.51	2,541.00
03.07.2025	13,082.55	12,577.54	12,901.51	12,958.68	5,663.00
06.07.2025	12,958.68	12,853.87	12,958.68	12,920.57	386.00
07.07.2025	13,044.44	12,920.57	12,920.57	12,968.21	114.00
08.07.2025	13,034.91	12,958.68	12,968.21	12,987.27	129.00
09.07.2025	13,339.82	13,330.29	12,987.27	13,339.82	63.00
10.07.2025	13,339.82	13,311.24	13,339.82	13,311.24	79.00
13.07.2025	13,311.24	13,235.01	13,311.24	13,244.54	83.00
14.07.2025	13,292.18	13,244.54	13,244.54	13,254.06	52.00
15.07.2025	13,254.06	13,187.37	13,254.06	13,235.01	304.00
16.07.2025	13,425.58	12,968.21	13,235.01	13,225.48	206.00
17.07.2025	13,339.82	13,330.29	13,225.48	13,339.82	434.00
20.07.2025	13,339.82	13,339.82	13,339.82	13,339.82	57.00
21.07.2025	13,339.82	12,653.77	13,339.82	12,872.93	1,883.00
22.07.2025	13,130.19	12,472.73	12,653.77	13,053.97	1,925.00
23.07.2025	13,435.10	12,520.37	13,053.97	13,015.85	1,136.00
24.07.2025	12,996.80	12,482.26	13,015.85	12,653.77	321.00
27.07.2025	12,653.77	12,282.16	12,653.77	12,501.32	778.00
28.07.2025	12,577.54	12,482.26	12,501.32	12,577.54	1,538.00
29.07.2025	12,968.21	12,577.54	12,577.54	12,815.76	105.00
30.07.2025	12,815.76	12,815.76	12,815.76	12,815.76	136.00
31.07.2025	12,815.76	12,615.66	12,672.83	12,796.70	860.00
04.08.2025	12,796.70	12,787.17	12,796.70	12,787.17	396.00
05.08.2025	12,930.10	12,787.17	12,787.17	12,815.76	310.00
06.08.2025	12,911.04	12,244.05	12,244.05	12,844.34	1,135.00
07.08.2025	13,292.18	12,844.34	12,844.34	12,958.68	5,373.00
10.08.2025	12,958.68	12,510.85	12,958.68	12,872.93	109.00
11.08.2025	13,330.29	13,330.29	12,872.93	13,330.29	136.00
12.08.2025	13,330.29	13,320.76	13,330.29	13,330.29	247.00
13.08.2025	13,301.71	13,301.71	13,330.29	13,301.71	204.00
14.08.2025	13,282.65	12,882.46	13,301.71	12,949.15	58.00
17.08.2025	13,006.32	12,949.15	12,949.15	13,006.32	219.00
18.08.2025	13,292.18	12,996.80	13,006.32	13,168.31	265.00
19.08.2025	13,168.31	12,720.47	13,168.31	13,053.97	4,195.00
20.08.2025	13,120.67	13,120.67	13,053.97	13,120.67	42.00
21.08.2025	13,120.67	13,120.67	13,120.67	13,120.67	16.00
24.08.2025	13,120.67	13,053.97	13,120.67	13,053.97	288.00
25.08.2025	13,053.97	13,053.97	13,053.97	13,053.97	482.00
26.08.2025	13,053.97	12,568.02	13,053.97	13,044.44	837.00
27.08.2025	13,339.82	13,053.97	13,044.44	13,101.61	472.00
28.08.2025	13,244.54	12,968.21	13,101.61	13,034.91	52.00
31.08.2025	13,244.54	13,015.85	13,034.91	13,053.97	465.00
01.09.2025	13,053.97	12,853.87	13,053.97	12,949.15	538.00
02.09.2025	12,930.10	12,587.07	12,949.15	12,834.81	1,175.00
03.09.2025	12,930.10	12,577.54	12,834.81	12,825.28	3,294.00
04.09.2025	12,996.80	12,720.47	12,825.28	12,730.00	1,668.00
07.09.2025	13,000.00	12,870.00	13,000.00	12,920.00	261.00
08.09.2025	12,980.00	12,920.00	12,920.00	12,970.00	74.00
09.09.2025	13,090.00	13,070.00	12,970.00	13,080.00	294.00
10.09.2025	13,080.00	13,080.00	13,080.00	13,080.00	26.00
11.09.2025	13,200.00	13,000.00	13,080.00	13,100.00	431.00
14.09.2025	13,100.00	13,100.00	13,100.00	13,100.00	12.00
15.09.2025	13,100.00	13,000.00	13,100.00	13,010.00	150.00
16.09.2025	13,000.00	12,650.00	13,010.00	12,920.00	504.00
17.09.2025	13,000.00	12,860.00	12,920.00	12,980.00	171.00
18.09.2025	12,740.00	12,010.00	12,980.00	12,500.00	6,938.00
21.09.2025	12,780.00	12,630.00	12,500.00	12,670.00	90.00
25.09.2025	12,970.00	12,670.00	12,970.00	12,960.00	1,049.00
28.09.2025	12,970.00	12,500.00	12,970.00	12,950.00	2,771.00
29.09.2025	12,970.00	12,970.00	12,950.00	12,970.00	496.00
30.09.2025	13,150.00	12,970.00	12,970.00	13,070.00	16,312.00
05.10.2025	13,580.00	12,950.00	13,070.00	13,160.00	1,743.00
08.10.2025	13,200.00	13,200.00	13,160.00	13,200.00	49.00
09.10.2025	13,960.00	13,400.00	13,200.00	13,520.00	3,017.00
12.10.2025	13,520.00	13,510.00	13,520.00	13,520.00	785.00
15.10.2025	13,610.00	13,360.00	13,600.00	13,610.00	1,429.00
16.10.2025	14,000.00	13,610.00	13,610.00	13,810.00	881.00
19.10.2025	14,100.00	13,810.00	13,810.00	13,850.00	318.00
20.10.2025	14,000.00	13,850.00	13,850.00	13,900.00	379.00
21.10.2025	14,170.00	13,350.00	13,900.00	14,060.00	790.00
22.10.2025	14,200.00	13,690.00	14,060.00	14,020.00	890.00
23.10.2025	14,210.00	14,090.00	14,210.00	14,170.00	149.00
26.10.2025	14,340.00	14,230.00	14,170.00	14,320.00	333.00
27.10.2025	14,960.00	13,990.00	14,320.00	14,590.00	2,708.00
28.10.2025	14,620.00	14,620.00	14,590.00	14,620.00	82.00
29.10.2025	14,630.00	14,450.00	14,620.00	14,620.00	1,010.00
30.10.2025	14,790.00	14,190.00	14,620.00	14,670.00	1,830.00
02.11.2025	15,150.00	14,550.00	14,670.00	14,710.00	204.00
03.11.2025	14,950.00	14,740.00	14,710.00	14,820.00	694.00
04.11.2025	15,000.00	14,300.00	14,820.00	14,510.00	1,254.00
05.11.2025	14,800.00	14,510.00	14,510.00	14,550.00	624.00
06.11.2025	14,990.00	14,030.00	14,270.00	14,530.00	1,787.00
09.11.2025	14,530.00	14,520.00	14,530.00	14,530.00	628.00
10.11.2025	14,530.00	14,530.00	14,530.00	14,530.00	193.00
11.11.2025	14,680.00	14,530.00	14,530.00	14,570.00	784.00
12.11.2025	14,990.00	14,240.00	14,570.00	14,630.00	4,112.00
13.11.2025	14,890.00	14,630.00	14,630.00	14,810.00	1,477.00
16.11.2025	14,810.00	14,190.00	14,810.00	14,800.00	1,324.00
17.11.2025	14,800.00	14,200.00	14,800.00	14,800.00	823.00
18.11.2025	14,800.00	14,800.00	14,800.00	14,800.00	97.00
19.11.2025	14,800.00	14,800.00	14,800.00	14,800.00	387.00
20.11.2025	15,130.00	14,800.00	14,800.00	15,000.00	1,271.00
23.11.2025	15,450.00	14,600.00	15,000.00	15,160.00	316.00
24.11.2025	15,000.00	14,980.00	15,160.00	14,980.00	2,023.00
25.11.2025	15,200.00	14,840.00	14,980.00	14,950.00	1,461.00
26.11.2025	15,200.00	14,800.00	14,950.00	15,020.00	687.00
27.11.2025	15,320.00	15,020.00	15,020.00	15,200.00	249.00
30.11.2025	15,790.00	15,500.00	15,200.00	15,660.00	284.00
01.12.2025	15,810.00	15,700.00	15,700.00	15,710.00	341.00
02.12.2025	15,710.00	15,080.00	15,710.00	15,690.00	2,019.00
03.12.2025	16,090.00	15,510.00	15,690.00	15,850.00	638.00
04.12.2025	16,350.00	16,300.00	15,850.00	16,310.00	434.00
07.12.2025	16,500.00	16,270.00	16,400.00	16,350.00	837.00
08.12.2025	16,880.00	16,310.00	16,350.00	16,420.00	559.00
09.12.2025	16,770.00	16,090.00	16,420.00	16,600.00	133.00
10.12.2025	16,850.00	15,160.00	16,600.00	15,560.00	7,577.00
11.12.2025	16,190.00	15,320.00	15,560.00	15,850.00	7,953.00
14.12.2025	16,290.00	15,850.00	15,850.00	16,060.00	126.00
15.12.2025	16,700.00	16,050.00	16,060.00	16,070.00	2,204.00
16.12.2025	16,490.00	16,060.00	16,070.00	16,290.00	1,314.00
17.12.2025	16,560.00	15,530.00	16,290.00	16,290.00	1,499.00
18.12.2025	16,490.00	16,290.00	16,290.00	16,390.00	477.00
21.12.2025	16,400.00	16,400.00	16,390.00	16,400.00	95.00
22.12.2025	16,400.00	16,240.00	16,400.00	16,390.00	8,149.00
23.12.2025	16,400.00	16,230.00	16,390.00	16,350.00	35,751.00
24.12.2025	16,390.00	16,340.00	16,350.00	16,370.00	125.00
25.12.2025	16,370.00	15,690.00	16,370.00	16,220.00	823.00
28.12.2025	16,210.00	15,700.00	16,220.00	16,150.00	56,677.00
29.12.2025	16,150.00	15,800.00	16,150.00	16,140.00	73,509.00
30.12.2025	16,400.00	15,840.00	16,140.00	15,920.00	56,990.00
31.12.2025	16,600.00	16,000.00	15,920.00	16,060.00	645.00
01.01.2026	16,540.00	15,740.00	16,060.00	15,820.00	2,815.00
05.01.2026	16,600.00	16,070.00	15,820.00	16,330.00	3,717.00
06.01.2026	16,900.00	16,210.00	16,330.00	16,240.00	2,681.00
07.01.2026	16,210.00	15,900.00	16,240.00	15,970.00	1,548.00
08.01.2026	16,170.00	15,880.00	15,970.00	15,990.00	1,106.00
09.01.2026	16,000.00	15,900.00	15,900.00	16,000.00	1,096.00
12.01.2026	16,000.00	15,690.00	16,000.00	15,760.00	825.00
13.01.2026	16,000.00	15,600.00	15,760.00	15,610.00	503.00
14.01.2026	15,910.00	15,890.00	15,610.00	15,890.00	87.00
15.01.2026	16,490.00	15,950.00	15,890.00	16,000.00	115.00
16.01.2026	15,950.00	15,670.00	16,000.00	15,870.00	1,266.00
19.01.2026	15,680.00	15,430.00	15,870.00	15,550.00	136.00
20.01.2026	15,550.00	14,720.00	15,550.00	15,360.00	863.00
21.01.2026	15,440.00	14,820.00	15,360.00	15,350.00	706.00
22.01.2026	15,700.00	15,190.00	15,350.00	15,700.00	1,614.00
23.01.2026	16,550.00	15,700.00	15,700.00	16,020.00	1,314.00
26.01.2026	16,580.00	15,990.00	16,020.00	16,370.00	673.00
27.01.2026	16,900.00	16,060.00	16,370.00	16,390.00	842.00
28.01.2026	16,490.00	15,680.00	16,490.00	16,480.00	5,067.00
29.01.2026	16,480.00	16,290.00	16,480.00	16,480.00	1,199.00
30.01.2026	16,490.00	16,390.00	16,480.00	16,470.00	532.00
02.02.2026	16,470.00	15,980.00	16,470.00	16,050.00	107.00
03.02.2026	16,450.00	16,050.00	16,050.00	16,420.00	6,887.00
04.02.2026	16,540.00	16,050.00	16,420.00	16,420.00	1,808.00
05.02.2026	16,510.00	16,360.00	16,490.00	16,430.00	1,054.00
06.02.2026	16,430.00	16,430.00	16,430.00	16,430.00	65.00
09.02.2026	16,480.00	16,030.00	16,430.00	16,430.00	994.00
10.02.2026	17,000.00	16,420.00	16,430.00	17,000.00	6,190.00
11.02.2026	17,300.00	16,880.00	17,000.00	17,000.00	667.00
12.02.2026	18,470.00	17,280.00	17,000.00	18,240.00	1,123.00
13.02.2026	18,500.00	18,220.00	18,220.00	18,240.00	723.00
16.02.2026	18,500.00	17,840.00	18,240.00	18,240.00	992.00
17.02.2026	18,240.00	18,190.00	18,240.00	18,240.00	327.00
18.02.2026	18,500.00	18,230.00	18,240.00	18,480.00	1,327.00
19.02.2026	18,480.00	18,020.00	18,020.00	18,460.00	705.00
20.02.2026	18,500.00	18,460.00	18,460.00	18,470.00	249.00
23.02.2026	19,000.00	18,480.00	18,470.00	18,860.00	666.00
24.02.2026	18,860.00	18,300.00	18,860.00	18,660.00	933.00
25.02.2026	18,240.00	17,890.00	18,660.00	18,230.00	3,177.00
26.02.2026	18,500.00	18,070.00	18,230.00	18,380.00	865.00
27.02.2026	18,970.00	18,400.00	18,380.00	18,560.00	598.00
02.03.2026	20,010.00	17,930.00	18,560.00	18,560.00	4,515.00
04.03.2026	19,490.00	18,710.00	18,560.00	19,170.00	4,395.00
05.03.2026	19,400.00	18,440.00	19,350.00	19,400.00	2,045.00
06.03.2026	19,600.00	19,290.00	19,300.00	19,510.00	1,330.00
09.03.2026	19,900.00	18,960.00	19,900.00	19,700.00	458.00
10.03.2026	19,990.00	18,730.00	19,700.00	19,680.00	415.00
11.03.2026	19,680.00	19,600.00	19,680.00	19,620.00	171.00
12.03.2026	20,280.00	18,920.00	19,620.00	19,760.00	544.00
13.03.2026	20,150.00	19,760.00	19,760.00	20,100.00	108.00
16.03.2026	20,760.00	20,050.00	20,100.00	20,380.00	111.00
17.03.2026	21,000.00	20,350.00	20,380.00	20,920.00	306.00
18.03.2026	20,930.00	20,700.00	20,920.00	20,890.00	320.00
19.03.2026	21,500.00	20,890.00	20,890.00	21,120.00	196.00
20.03.2026	21,750.00	20,770.00	21,120.00	21,340.00	517.00
23.03.2026	22,170.00	20,230.00	21,340.00	21,120.00	1,087.00
24.03.2026	22,090.00	20,280.00	21,120.00	21,270.00	346.00
25.03.2026	22,940.00	20,900.00	21,270.00	21,230.00	1,094.00
26.03.2026	21,950.00	21,490.00	21,230.00	21,540.00	94.00
27.03.2026	21,960.00	20,830.00	21,540.00	21,760.00	72.00
30.03.2026	21,760.00	19,370.00	21,760.00	21,150.00	1,073.00
31.03.2026	21,250.00	20,890.00	21,150.00	20,950.00	1,099.00
03.04.2026	21,990.00	20,630.00	20,950.00	21,380.00	652.00
06.04.2026	21,770.00	20,960.00	21,380.00	21,430.00	619.00
09.04.2026	21,990.00	21,250.00	21,430.00	21,890.00	608.00
10.04.2026	22,000.00	21,660.00	21,890.00	21,960.00	343.00
13.04.2026	22,580.00	21,920.00	22,150.00	22,200.00	1,189.00
14.04.2026	22,650.00	22,200.00	22,200.00	22,580.00	586.00
15.04.2026	23,050.00	22,850.00	22,580.00	22,940.00	438.00
16.04.2026	22,950.00	22,920.00	22,940.00	22,930.00	197.00
17.04.2026	22,940.00	22,900.00	22,930.00	22,920.00	458.00

צרו איתנו קשר *5988