שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17.10.2019

רענן

פורטל פיננסי > מניות > דור אלון > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7402	7402	7402	7402	0.00
09:44	7402	7402	7402	7402	4,515.00
09:47	7402	7402	7402	7402	0.00
09:50	7402	7402	7402	7402	42,931.00
09:53	7402	7402	7402	7402	5,699.00
09:56	7402	7402	7402	7402	0.00
09:59	7402	7402	7402	7402	0.00
10:02	7402	7402	7402	7402	0.00
10:05	7402	7402	7402	7402	0.00
10:08	7402	7402	7402	7402	0.00
10:11	7402	7402	7402	7402	0.00
10:14	7402	7402	7402	7402	0.00
10:17	7402	7402	7402	7402	0.00
10:20	7402	7402	7402	7402	0.00
10:23	7402	7402	7402	7402	0.00
10:26	7402	7402	7402	7402	0.00
10:29	7402	7402	7402	7402	0.00
10:32	7402	7402	7402	7402	0.00
10:35	7402	7402	7402	7402	0.00
10:38	7402	7402	7402	7402	0.00
10:41	7402	7402	7402	7402	0.00
10:44	7402	7402	7402	7402	0.00
10:47	7538	7538	7538	7538	7,161.00
10:50	7538	7538	7538	7538	0.00
10:53	7538	7538	7538	7538	0.00
10:56	7538	7538	7538	7538	0.00
10:59	7538	7538	7538	7538	0.00
11:02	7538	7538	7538	7538	0.00
11:05	7575	7575	7575	7575	10,226.00
11:08	7575	7575	7575	7575	2,272.00
11:11	7575	7575	7575	7575	0.00
11:14	7575	7575	7575	7575	1,666.00
11:17	7575	7575	7575	7575	2,272.00
11:20	7624	7624	7624	7624	6,251.00
11:23	7624	7624	7624	7624	0.00
11:26	7624	7624	7624	7624	0.00
11:29	7624	7624	7624	7624	0.00
11:32	7624	7624	7624	7624	0.00
11:35	7624	7624	7624	7624	0.00
11:38	7624	7624	7624	7624	0.00
11:41	7624	7624	7624	7624	0.00
11:44	7624	7624	7624	7624	0.00
11:47	7624	7624	7624	7624	0.00
11:50	7624	7624	7624	7624	0.00
11:53	7624	7624	7624	7624	0.00
11:56	7624	7624	7624	7624	0.00
11:59	7624	7624	7624	7624	0.00
12:02	7624	7624	7624	7624	0.00
12:05	7624	7624	7624	7624	0.00
12:08	7700	7700	7700	7700	14,168.00
12:11	7700	7700	7700	7700	0.00
12:14	7700	7700	7700	7700	0.00
12:17	7700	7700	7700	7700	0.00
12:20	7700	7700	7700	7700	0.00
12:23	7700	7700	7700	7700	0.00
12:26	7700	7700	7700	7700	0.00
12:29	7725	7725	7725	7725	2,472.00
12:32	7725	7725	7725	7725	0.00
12:35	7725	7725	7725	7725	0.00
12:38	7725	7725	7725	7725	0.00
12:41	7724	7724	7724	7724	16,529.00
12:44	7725	7725	7725	7725	18,617.00
12:47	7725	7725	7725	7725	0.00
12:50	7725	7725	7725	7725	0.00
12:53	7725	7725	7725	7725	0.00
12:56	7725	7725	7725	7725	0.00
12:59	7725	7725	7725	7725	0.00
13:02	7725	7725	7725	7725	0.00
13:05	7725	7725	7725	7725	0.00
13:08	7725	7725	7725	7725	0.00
13:11	7725	7725	7725	7725	0.00
13:14	7725	7725	7725	7725	0.00
13:17	7725	7725	7725	7725	0.00
13:20	7725	7725	7725	7725	0.00
13:23	7725	7725	7725	7725	0.00
13:26	7722	7722	7722	7722	2,316.00
13:29	7722	7722	7722	7722	0.00
13:32	7722	7722	7722	7722	0.00
13:35	7722	7722	7722	7722	0.00
13:38	7722	7722	7722	7722	0.00
13:41	7722	7722	7722	7722	0.00
13:44	7722	7722	7722	7722	0.00
13:47	7722	7722	7722	7722	0.00
13:50	7722	7722	7722	7722	0.00
13:53	7722	7722	7722	7722	0.00
13:56	7671	7660	7671	7660	21,456.00
13:59	7660	7660	7660	7660	0.00
14:02	7660	7660	7660	7660	0.00
14:05	7660	7660	7660	7660	0.00
14:08	7660	7660	7660	7660	2,298.00
14:11	7660	7660	7660	7660	0.00
14:14	7660	7660	7660	7660	0.00
14:17	7660	7660	7660	7660	0.00
14:20	7660	7660	7660	7660	0.00
14:23	7668	7668	7668	7668	182,805.00
14:26	7668	7668	7668	7668	0.00
14:29	7668	7668	7668	7668	0.00
14:32	7668	7668	7668	7668	0.00
14:35	7668	7668	7668	7668	0.00
14:38	7668	7668	7668	7668	0.00
14:41	7668	7668	7668	7668	0.00
14:44	7668	7668	7668	7668	0.00
14:47	7668	7668	7668	7668	0.00
14:50	7668	7668	7668	7668	0.00
14:53	7668	7668	7668	7668	0.00
14:56	7668	7668	7668	7668	0.00
14:59	7668	7668	7668	7668	0.00
15:02	7668	7668	7668	7668	0.00
15:05	7668	7668	7668	7668	0.00
15:08	7668	7668	7668	7668	0.00
15:11	7668	7668	7668	7668	0.00
15:14	7668	7668	7668	7668	0.00
15:17	7668	7668	7668	7668	0.00
15:20	7668	7668	7668	7668	0.00
15:23	7668	7668	7668	7668	0.00
15:26	7668	7668	7668	7668	0.00
15:29	7668	7668	7668	7668	0.00
15:32	7668	7668	7668	7668	0.00
15:35	7668	7668	7668	7668	0.00
15:38	7668	7668	7668	7668	0.00
15:41	7668	7668	7668	7668	0.00
15:44	7668	7668	7668	7668	0.00
15:47	7668	7668	7668	7668	0.00
15:50	7668	7668	7668	7668	0.00
15:53	7668	7668	7668	7668	0.00
15:56	7668	7668	7668	7668	0.00
15:59	7668	7668	7668	7668	0.00
16:02	7668	7668	7668	7668	0.00
16:05	7668	7668	7668	7668	0.00
16:08	7668	7668	7668	7668	0.00
16:11	7668	7668	7668	7668	0.00
16:14	7668	7668	7668	7668	0.00
16:17	7668	7668	7668	7668	0.00
16:20	7668	7668	7668	7668	0.00
16:23	7668	7668	7668	7668	0.00
16:26	7668	7668	7668	7668	0.00
16:29	7668	7668	7668	7668	0.00
16:32	7668	7668	7668	7668	0.00
16:35	7668	7668	7668	7668	0.00
16:38	7668	7668	7668	7668	0.00
16:41	7668	7668	7668	7668	0.00
16:44	7668	7668	7668	7668	0.00
16:47	7668	7668	7668	7668	0.00
16:50	7668	7668	7668	7668	0.00
16:53	7668	7668	7668	7668	0.00
16:56	7668	7668	7668	7668	0.00
16:59	7668	7668	7668	7668	0.00
17:02	7668	7668	7668	7668	0.00
17:05	7668	7668	7668	7668	0.00
17:08	7668	7668	7668	7668	0.00
17:11	7668	7668	7668	7668	0.00
17:14	7668	7668	7668	7668	0.00
17:17	7668	7668	7668	7668	0.00
17:20	7668	7668	7668	7668	0.00
17:23	7668	7668	7668	7668	0.00
17:26	7668	7668	7668	7668	0.00
17:29	7668	7668	7668	7668	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2019 09:15	6960	6960	-99.99	-99.99	0.00
07.10.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2019 10:15	7057	6960	7056	7057	9,244.00
07.10.2019 10:45	7100	7100	7100	7100	28,400.00
07.10.2019 11:15	7030	7030	7030	7030	4,921.00
07.10.2019 11:45	7026	7015	7015	7026	21,199.00
07.10.2019 12:15	6992	6992	6992	6992	2,587.00
07.10.2019 12:45	6994	6952	6994	6952	24,476.00
07.10.2019 13:15	7000	6977	6977	7000	21,963.00
07.10.2019 13:45	7000	7000	7000	7000	15,470.00
07.10.2019 14:15	7177	6999	6999	7177	101,962.00
07.10.2019 14:45	7177	7177	7177	7177	0.00
07.10.2019 15:15	7151	7151	7151	7151	7,151.00
07.10.2019 15:45	7176	7151	7151	7176	19,788.00
07.10.2019 16:15	7169	7169	7169	7169	2,150.00
07.10.2019 16:45	7177	7172	7177	7173	58,630.00
07.10.2019 17:15	7173	7173	7173	7173	1,219.00
07.10.2019 17:45	7190	7183	7183	7183	159,462.00
10.10.2019 09:15	7183	7183	-99.99	-99.99	0.00
10.10.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
10.10.2019 10:15	7184	7183	7184	7183	14,438.00
10.10.2019 10:45	7155	7155	7155	7155	4,507.00
10.10.2019 11:15	7155	7155	7155	7155	0.00
10.10.2019 11:45	7155	7155	7155	7155	0.00
10.10.2019 12:15	7119	7088	7106	7118	47,813.00
10.10.2019 12:45	7119	7119	7119	7119	14,593.00
10.10.2019 13:15	7122	7108	7122	7108	27,049.00
10.10.2019 13:45	7236	7160	7169	7191	60,504.00
10.10.2019 14:15	7200	7191	7191	7200	14,526.00
10.10.2019 14:45	7491	7247	7247	7356	49,944.00
10.10.2019 15:15	7413	7330	7330	7407	36,508.00
10.10.2019 15:45	7498	7408	7408	7497	42,914.00
10.10.2019 16:15	7496	7415	7496	7415	18,273.00
10.10.2019 16:45	7416	7399	7416	7399	43,353.00
10.10.2019 17:15	7401	7300	7400	7363	18,124.00
10.10.2019 17:45	7405	7300	7388	7388	54,745.00
15.10.2019 09:15	7388	7388	-99.99	-99.99	0.00
15.10.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2019 10:15	7425	7388	7388	7414	30,677.00
15.10.2019 10:45	7425	7414	7414	7425	60,279.00
15.10.2019 11:15	7425	7418	7420	7418	14,319.00
15.10.2019 11:45	7425	7388	7425	7388	69,263.00
15.10.2019 12:15	7380	7380	7380	7380	3,837.00
15.10.2019 12:45	7386	7340	7380	7386	13,054.00
15.10.2019 13:15	7386	7385	7385	7386	11,964.00
15.10.2019 13:45	7394	7353	7386	7394	5,023.00
15.10.2019 14:15	7394	7394	7394	7394	7,837.00
15.10.2019 14:45	7394	7390	7390	7390	89,197.00
15.10.2019 15:15	7390	7390	7390	7390	0.00
15.10.2019 15:45	7390	7390	7390	7390	0.00
15.10.2019 16:15	7390	7390	7390	7390	0.00
15.10.2019 16:45	7390	7390	7390	7390	0.00
15.10.2019 17:15	7390	7390	7390	7390	0.00
15.10.2019 17:45	7390	7390	7390	7390	0.00
16.10.2019 09:15	7390	7390	-99.99	-99.99	0.00
16.10.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2019 10:15	7411	7390	7400	7411	27,708.00
16.10.2019 10:45	7410	7399	7410	7399	28,124.00
16.10.2019 11:15	7399	7399	7399	7399	9,544.00
16.10.2019 11:45	7399	7360	7360	7399	57,246.00
16.10.2019 12:15	7390	7388	7388	7390	31,034.00
16.10.2019 12:45	7398	7390	7390	7398	9,688.00
16.10.2019 13:15	7395	7395	7395	7395	11,684.00
16.10.2019 13:45	7395	7388	7388	7395	8,058.00
16.10.2019 14:15	7405	7400	7400	7400	12,802.00
16.10.2019 14:45	7405	7402	7402	7402	140,489.00
16.10.2019 15:15	7402	7402	7402	7402	0.00
16.10.2019 15:45	7402	7402	7402	7402	0.00
16.10.2019 16:15	7402	7402	7402	7402	0.00
16.10.2019 16:45	7402	7402	7402	7402	0.00
16.10.2019 17:15	7402	7402	7402	7402	0.00
16.10.2019 17:45	7402	7402	7402	7402	0.00
17.10.2019 09:15	7402	7402	-99.99	-99.99	0.00
17.10.2019 09:45	7402	7402	-99.99	-99.99	0.00
17.10.2019 10:15	7420	7402	7402	7420	67,541.00
17.10.2019 10:45	7420	7420	7420	7420	0.00
17.10.2019 11:15	7575	7538	7538	7575	87,747.00
17.10.2019 11:45	7650	7575	7575	7650	10,955.00
17.10.2019 12:15	7700	7651	7651	7700	15,239.00
17.10.2019 12:45	7725	7724	7725	7724	36,382.00
17.10.2019 13:15	7724	7724	7724	7724	0.00
17.10.2019 13:45	7722	7722	7722	7722	2,316.00
17.10.2019 14:15	7693	7657	7693	7660	33,422.00
17.10.2019 14:45	7671	7660	7668	7668	182,805.00
17.10.2019 15:15	7668	7668	7668	7668	0.00
17.10.2019 15:45	7668	7668	7668	7668	0.00
17.10.2019 16:15	7668	7668	7668	7668	0.00
17.10.2019 16:45	7668	7668	7668	7668	0.00
17.10.2019 17:15	7668	7668	7668	7668	0.00
17.10.2019 17:45	7668	7668	7668	7668	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2018	4,946.98	4,897.57	4,940.45	4,922.74	2,982.00
22.10.2018	4,940.45	4,850.03	4,922.74	4,867.74	8,183.00
23.10.2018	4,850.03	4,781.98	4,850.03	4,796.90	4,825.00
24.10.2018	4,849.10	4,777.32	4,796.90	4,834.19	4,470.00
25.10.2018	4,773.60	4,696.23	4,696.23	4,750.29	6,076.00
28.10.2018	4,847.24	4,764.27	4,750.29	4,828.59	3,403.00
29.10.2018	4,851.90	4,828.59	4,828.59	4,830.46	3,952.00
31.10.2018	4,868.68	4,819.27	4,830.46	4,826.73	3,761.00
01.11.2018	4,982.40	4,826.73	4,826.73	4,935.79	5,955.00
04.11.2018	5,005.70	4,956.30	4,935.79	4,982.40	5,525.00
05.11.2018	4,987.06	4,910.62	4,982.40	4,930.20	6,784.00
06.11.2018	4,936.72	4,892.91	4,930.20	4,892.91	5,771.00
07.11.2018	4,894.78	4,876.13	4,892.91	4,885.45	3,444.00
08.11.2018	4,894.78	4,847.24	4,885.45	4,854.69	6,554.00
11.11.2018	4,863.08	4,807.15	4,854.69	4,839.78	9,123.00
12.11.2018	4,880.79	4,824.86	4,839.78	4,837.91	1,160.00
13.11.2018	4,837.91	4,789.44	4,815.54	4,816.47	4,900.00
14.11.2018	4,786.65	4,749.36	4,816.47	4,761.48	4,954.00
15.11.2018	4,726.06	4,653.35	4,761.48	4,670.13	6,470.00
18.11.2018	4,693.43	4,601.15	4,601.15	4,661.74	12,983.00
19.11.2018	4,832.32	4,600.21	4,754.95	4,666.40	79,347.00
20.11.2018	4,780.12	4,600.21	4,666.40	4,748.43	16,963.00
21.11.2018	4,862.15	4,748.43	4,748.43	4,861.22	10,978.00
22.11.2018	4,939.52	4,865.88	4,861.22	4,933.00	9,127.00
25.11.2018	4,989.86	4,932.06	4,933.00	4,980.54	6,394.00
26.11.2018	5,102.65	4,995.45	4,980.54	5,064.43	8,718.00
27.11.2018	5,122.22	5,094.26	5,114.77	5,106.38	9,949.00
28.11.2018	5,220.10	5,106.38	5,106.38	5,197.73	15,103.00
29.11.2018	5,281.62	5,199.59	5,201.46	5,235.02	20,337.00
02.12.2018	5,293.74	5,089.60	5,235.02	5,285.35	11,095.00
03.12.2018	5,372.97	5,229.42	5,313.32	5,289.08	20,718.00
04.12.2018	5,289.08	5,210.78	5,289.08	5,255.52	6,505.00
05.12.2018	5,323.57	5,187.47	5,255.52	5,290.01	28,482.00
06.12.2018	5,255.52	5,173.49	5,290.01	5,173.49	12,266.00
09.12.2018	5,224.76	5,169.76	5,177.22	5,207.98	5,545.00
10.12.2018	5,207.98	5,101.72	5,207.98	5,142.73	6,106.00
11.12.2018	5,189.34	5,099.85	5,145.53	5,119.43	6,297.00
12.12.2018	5,183.75	5,033.67	5,183.75	5,036.46	11,235.00
13.12.2018	5,098.92	5,033.67	5,098.92	5,042.06	3,291.00
16.12.2018	5,034.60	4,992.65	5,042.06	5,015.96	2,995.00
17.12.2018	5,077.48	4,941.38	4,941.38	5,032.74	8,185.00
18.12.2018	5,093.33	4,900.37	5,032.74	4,963.76	8,415.00
19.12.2018	5,093.33	4,987.06	4,963.76	5,093.33	15,714.00
20.12.2018	5,094.26	5,002.91	5,093.33	5,029.01	8,892.00
23.12.2018	4,932.06	4,800.63	4,914.35	4,866.81	6,243.00
24.12.2018	4,920.88	4,623.52	4,866.81	4,685.04	15,874.00
25.12.2018	4,754.02	4,607.67	4,685.04	4,743.77	10,119.00
26.12.2018	4,833.25	4,707.41	4,743.77	4,806.22	9,673.00
27.12.2018	4,921.81	4,707.41	4,921.81	4,732.58	6,737.00
30.12.2018	4,804.36	4,764.27	4,732.58	4,773.60	3,290.00
31.12.2018	4,938.59	4,796.90	4,773.60	4,833.25	7,346.00
01.01.2019	4,892.91	4,833.25	4,833.25	4,886.39	5,522.00
02.01.2019	4,827.66	4,788.51	4,814.61	4,802.49	13,722.00
03.01.2019	4,864.95	4,768.00	4,850.96	4,768.00	8,357.00
06.01.2019	4,812.75	4,781.98	4,781.98	4,804.36	4,371.00
07.01.2019	4,846.30	4,826.73	4,837.91	4,834.19	3,807.00
08.01.2019	4,894.78	4,864.95	4,894.78	4,873.34	1,963.00
09.01.2019	4,932.06	4,828.59	4,873.34	4,870.54	2,399.00
10.01.2019	4,870.54	4,825.80	4,870.54	4,841.64	3,083.00
13.01.2019	4,912.49	4,841.64	4,841.64	4,891.98	1,770.00
14.01.2019	4,891.98	4,837.91	4,891.98	4,846.30	4,632.00
15.01.2019	4,901.30	4,837.91	4,846.30	4,850.03	5,424.00
16.01.2019	4,867.74	4,828.59	4,850.03	4,838.85	9,148.00
17.01.2019	4,838.85	4,763.34	4,838.85	4,779.19	5,175.00
20.01.2019	4,825.80	4,789.44	4,779.19	4,805.29	976.00
21.01.2019	4,775.46	4,663.60	4,805.29	4,707.41	11,275.00
22.01.2019	4,703.68	4,661.74	4,707.41	4,673.85	6,471.00
23.01.2019	4,730.72	4,660.80	4,673.85	4,665.46	3,355.00
24.01.2019	4,721.39	4,601.15	4,665.46	4,624.45	7,727.00
27.01.2019	4,647.75	4,586.23	4,624.45	4,618.86	6,924.00
28.01.2019	4,685.97	4,548.94	4,618.86	4,584.37	8,111.00
29.01.2019	4,603.01	4,576.91	4,584.37	4,584.37	3,471.00
30.01.2019	4,681.31	4,614.20	4,584.37	4,679.45	6,315.00
31.01.2019	4,744.70	4,700.89	4,679.45	4,729.78	6,789.00
03.02.2019	4,836.98	4,733.51	4,733.51	4,833.25	8,753.00
04.02.2019	4,904.10	4,832.32	4,833.25	4,896.64	4,413.00
05.02.2019	4,937.66	4,918.08	4,896.64	4,924.61	4,473.00
06.02.2019	4,964.69	4,889.18	4,924.61	4,958.16	3,356.00
07.02.2019	4,987.06	4,941.38	4,958.16	4,983.33	11,333.00
10.02.2019	5,069.09	4,996.38	4,983.33	5,067.23	8,195.00
11.02.2019	5,112.90	5,056.97	5,067.23	5,071.89	3,205.00
12.02.2019	5,091.46	5,038.33	5,071.89	5,050.45	7,799.00
13.02.2019	5,111.04	5,061.63	5,061.63	5,102.65	5,420.00
14.02.2019	5,131.55	5,093.33	5,102.65	5,120.36	5,258.00
17.02.2019	5,199.59	5,120.36	5,120.36	5,195.86	4,478.00
18.02.2019	5,220.10	5,182.81	5,195.86	5,194.00	11,741.00
19.02.2019	5,151.00	5,120.00	5,194.00	5,130.00	5,421.00
20.02.2019	5,154.00	5,130.00	5,130.00	5,150.00	8,132.00
21.02.2019	5,185.00	5,106.00	5,150.00	5,134.00	4,809.00
24.02.2019	5,170.00	5,099.00	5,134.00	5,143.00	4,614.00
25.02.2019	5,142.00	5,113.00	5,143.00	5,138.00	4,594.00
26.02.2019	5,145.00	5,095.00	5,138.00	5,122.00	3,890.00
27.02.2019	5,096.00	5,080.00	5,122.00	5,083.00	1,993.00
28.02.2019	5,110.00	5,070.00	5,083.00	5,077.00	4,191.00
03.03.2019	5,121.00	5,057.00	5,077.00	5,074.00	2,746.00
04.03.2019	5,118.00	5,070.00	5,074.00	5,081.00	6,741.00
05.03.2019	5,104.00	5,081.00	5,081.00	5,098.00	4,455.00
06.03.2019	5,195.00	5,090.00	5,098.00	5,138.00	5,848.00
07.03.2019	5,138.00	5,090.00	5,138.00	5,100.00	4,642.00
10.03.2019	5,126.00	5,087.00	5,100.00	5,099.00	1,429.00
11.03.2019	5,130.00	5,099.00	5,099.00	5,122.00	1,624.00
12.03.2019	5,157.00	5,114.00	5,122.00	5,121.00	3,049.00
13.03.2019	5,219.00	5,096.00	5,121.00	5,171.00	2,265.00
14.03.2019	5,181.00	5,171.00	5,171.00	5,175.00	1,909.00
17.03.2019	5,199.00	5,166.00	5,175.00	5,185.00	2,923.00
18.03.2019	5,229.00	5,196.00	5,185.00	5,228.00	2,321.00
19.03.2019	5,294.00	5,250.00	5,228.00	5,280.00	3,939.00
20.03.2019	5,306.00	5,250.00	5,300.00	5,289.00	3,162.00
24.03.2019	5,260.00	5,234.00	5,289.00	5,243.00	1,573.00
25.03.2019	5,200.00	5,140.00	5,200.00	5,188.00	13,071.00
26.03.2019	5,396.00	5,205.00	5,188.00	5,361.00	14,548.00
27.03.2019	5,410.00	5,352.00	5,376.00	5,383.00	4,830.00
28.03.2019	5,547.00	5,351.00	5,351.00	5,535.00	16,258.00
31.03.2019	5,629.00	5,547.00	5,535.00	5,614.00	2,317.00
01.04.2019	5,661.00	5,574.00	5,614.00	5,585.00	12,582.00
02.04.2019	5,614.00	5,469.00	5,614.00	5,480.00	9,323.00
03.04.2019	5,478.00	5,416.00	5,480.00	5,419.00	8,265.00
04.04.2019	5,412.00	5,240.00	5,419.00	5,240.00	21,869.00
07.04.2019	5,337.00	5,196.00	5,280.00	5,319.00	11,217.00
08.04.2019	5,530.00	5,367.00	5,372.00	5,520.00	6,713.00
10.04.2019	5,624.00	5,530.00	5,520.00	5,601.00	3,394.00
11.04.2019	5,639.00	5,600.00	5,601.00	5,635.00	7,355.00
14.04.2019	5,684.00	5,634.00	5,639.00	5,638.00	3,820.00
15.04.2019	5,639.00	5,589.00	5,638.00	5,631.00	4,308.00
16.04.2019	5,790.00	5,631.00	5,631.00	5,748.00	25,237.00
17.04.2019	5,799.00	5,747.00	5,748.00	5,749.00	4,030.00
18.04.2019	5,749.00	5,612.00	5,749.00	5,727.00	5,461.00
21.04.2019	5,799.00	5,746.00	5,727.00	5,779.00	1,167.00
22.04.2019	5,812.00	5,745.00	5,779.00	5,800.00	13,770.00
23.04.2019	5,836.00	5,808.00	5,800.00	5,816.00	1,910.00
24.04.2019	5,980.00	5,836.00	5,889.00	5,856.00	3,091.00
28.04.2019	5,902.00	5,850.00	5,856.00	5,894.00	4,248.00
29.04.2019	5,943.00	5,801.00	5,894.00	5,917.00	20,868.00
30.04.2019	5,950.00	5,829.00	5,829.00	5,919.00	19,859.00
01.05.2019	5,919.00	5,799.00	5,919.00	5,911.00	10,404.00
02.05.2019	5,955.00	5,801.00	5,955.00	5,943.00	12,473.00
05.05.2019	5,945.00	5,870.00	5,945.00	5,900.00	2,625.00
06.05.2019	5,908.00	5,813.00	5,866.00	5,908.00	13,238.00
07.05.2019	5,961.00	5,901.00	5,928.00	5,948.00	3,145.00
12.05.2019	5,999.00	5,954.00	5,948.00	5,976.00	6,793.00
13.05.2019	6,049.00	5,917.00	5,942.00	5,976.00	91,420.00
14.05.2019	6,096.00	5,976.00	5,976.00	6,073.00	8,029.00
15.05.2019	6,183.00	6,037.00	6,090.00	6,125.00	7,105.00
16.05.2019	6,232.00	6,125.00	6,125.00	6,157.00	8,064.00
19.05.2019	6,200.00	6,157.00	6,157.00	6,166.00	6,349.00
20.05.2019	6,175.00	6,051.00	6,160.00	6,101.00	26,909.00
21.05.2019	6,177.00	6,115.00	6,101.00	6,154.00	18,687.00
22.05.2019	6,180.00	6,145.00	6,154.00	6,162.00	11,855.00
23.05.2019	6,160.00	5,989.00	6,162.00	6,070.00	9,190.00
26.05.2019	6,133.00	6,096.00	6,070.00	6,126.00	7,668.00
27.05.2019	6,121.00	5,650.00	6,126.00	5,910.00	55,259.00
28.05.2019	5,878.00	5,650.00	5,910.00	5,742.00	13,422.00
29.05.2019	5,703.00	5,512.00	5,742.00	5,531.00	18,197.00
30.05.2019	5,531.00	5,370.00	5,531.00	5,529.00	20,119.00
02.06.2019	5,447.00	5,361.00	5,447.00	5,380.00	5,161.00
03.06.2019	5,603.00	5,368.00	5,447.00	5,599.00	15,521.00
04.06.2019	5,767.00	5,559.00	5,612.00	5,761.00	8,262.00
05.06.2019	5,848.00	5,678.00	5,761.00	5,809.00	8,058.00
06.06.2019	5,812.00	5,535.00	5,809.00	5,650.00	20,904.00
10.06.2019	5,718.00	5,485.00	5,650.00	5,595.00	29,098.00
11.06.2019	5,593.00	5,550.00	5,595.00	5,574.00	4,012.00
12.06.2019	5,574.00	5,468.00	5,574.00	5,531.00	4,552.00
13.06.2019	5,600.00	5,500.00	5,600.00	5,517.00	2,610.00
16.06.2019	5,618.00	5,435.00	5,550.00	5,590.00	3,147.00
17.06.2019	5,686.00	5,552.00	5,590.00	5,656.00	6,242.00
18.06.2019	5,775.00	5,575.00	5,656.00	5,766.00	8,396.00
19.06.2019	5,850.00	5,770.00	5,766.00	5,829.00	16,360.00
20.06.2019	5,907.00	5,792.00	5,849.00	5,898.00	11,169.00
23.06.2019	5,898.00	5,812.00	5,898.00	5,838.00	1,408.00
24.06.2019	5,838.00	5,594.00	5,838.00	5,707.00	7,008.00
25.06.2019	5,700.00	5,486.00	5,707.00	5,500.00	4,430.00
26.06.2019	5,722.00	5,401.00	5,500.00	5,688.00	8,585.00
27.06.2019	5,810.00	5,688.00	5,810.00	5,772.00	3,139.00
30.06.2019	5,733.00	5,686.00	5,686.00	5,728.00	1,280.00
01.07.2019	5,734.00	5,634.00	5,728.00	5,713.00	3,632.00
02.07.2019	5,713.00	5,666.00	5,713.00	5,685.00	2,870.00
03.07.2019	5,663.00	5,600.00	5,685.00	5,622.00	3,219.00
04.07.2019	5,671.00	5,566.00	5,622.00	5,630.00	16,347.00
07.07.2019	5,638.00	5,561.00	5,630.00	5,630.00	33,653.00
08.07.2019	5,669.00	5,600.00	5,630.00	5,600.00	8,901.00
09.07.2019	5,644.00	5,540.00	5,560.00	5,610.00	5,648.00
10.07.2019	5,700.00	5,591.00	5,610.00	5,668.00	14,170.00
11.07.2019	5,783.00	5,668.00	5,668.00	5,774.00	3,508.00
14.07.2019	5,810.00	5,736.00	5,810.00	5,775.00	2,035.00
15.07.2019	5,809.00	5,701.00	5,775.00	5,771.00	3,974.00
16.07.2019	5,795.00	5,743.00	5,771.00	5,784.00	3,264.00
17.07.2019	5,802.00	5,747.00	5,784.00	5,801.00	8,632.00
18.07.2019	5,794.00	5,680.00	5,801.00	5,736.00	16,180.00
21.07.2019	5,721.00	5,666.00	5,736.00	5,713.00	1,976.00
22.07.2019	5,740.00	5,580.00	5,713.00	5,670.00	4,187.00
23.07.2019	5,718.00	5,645.00	5,670.00	5,703.00	2,432.00
24.07.2019	5,744.00	5,624.00	5,703.00	5,716.00	3,739.00
25.07.2019	5,810.00	5,645.00	5,810.00	5,795.00	62,060.00
28.07.2019	5,829.00	5,760.00	5,795.00	5,813.00	5,730.00
29.07.2019	5,810.00	5,762.00	5,813.00	5,792.00	2,801.00
30.07.2019	5,791.00	5,746.00	5,792.00	5,767.00	3,623.00
31.07.2019	5,781.00	5,714.00	5,767.00	5,742.00	2,987.00
01.08.2019	5,747.00	5,671.00	5,742.00	5,702.00	8,012.00
04.08.2019	5,702.00	5,653.00	5,691.00	5,682.00	2,780.00
05.08.2019	5,681.00	5,579.00	5,682.00	5,672.00	11,136.00
06.08.2019	5,681.00	5,653.00	5,672.00	5,670.00	4,243.00
07.08.2019	5,688.00	5,600.00	5,670.00	5,635.00	3,854.00
08.08.2019	5,640.00	5,610.00	5,635.00	5,619.00	6,824.00
12.08.2019	5,661.00	5,598.00	5,620.00	5,640.00	15,458.00
13.08.2019	5,640.00	5,588.00	5,640.00	5,635.00	8,204.00
14.08.2019	5,658.00	5,580.00	5,635.00	5,581.00	7,558.00
15.08.2019	5,550.00	5,200.00	5,581.00	5,389.00	11,652.00
18.08.2019	5,581.00	5,530.00	5,389.00	5,567.00	2,672.00
19.08.2019	5,919.00	5,700.00	5,770.00	5,906.00	13,789.00
20.08.2019	6,240.00	5,906.00	5,914.00	6,150.00	6,115.00
21.08.2019	6,303.00	6,150.00	6,150.00	6,215.00	11,882.00
22.08.2019	6,276.00	5,899.00	6,215.00	6,261.00	6,965.00
25.08.2019	6,181.00	6,074.00	6,261.00	6,117.00	10,352.00
26.08.2019	6,400.00	6,098.00	6,117.00	6,226.00	3,719.00
27.08.2019	6,380.00	6,092.00	6,380.00	6,248.00	4,858.00
28.08.2019	6,273.00	6,225.00	6,248.00	6,261.00	4,513.00
29.08.2019	6,415.00	6,194.00	6,261.00	6,391.00	15,421.00
01.09.2019	6,363.00	6,138.00	6,391.00	6,356.00	2,842.00
02.09.2019	6,440.00	6,340.00	6,340.00	6,431.00	6,256.00
03.09.2019	6,482.00	6,380.00	6,470.00	6,473.00	32,223.00
04.09.2019	6,619.00	6,420.00	6,473.00	6,511.00	7,134.00
05.09.2019	6,900.00	6,522.00	6,511.00	6,850.00	24,301.00
08.09.2019	7,050.00	6,800.00	6,800.00	6,982.00	9,831.00
09.09.2019	7,157.00	6,946.00	7,100.00	6,994.00	13,018.00
10.09.2019	7,051.00	6,844.00	6,994.00	6,867.00	11,151.00
11.09.2019	6,998.00	6,784.00	6,784.00	6,875.00	9,495.00
12.09.2019	6,930.00	6,900.00	6,875.00	6,923.00	5,602.00
15.09.2019	7,039.00	6,923.00	6,923.00	7,005.00	6,920.00
16.09.2019	6,950.00	6,822.00	7,005.00	6,863.00	9,084.00
18.09.2019	6,886.00	6,780.00	6,863.00	6,805.00	6,819.00
19.09.2019	6,968.00	6,650.00	6,805.00	6,723.00	6,524.00
22.09.2019	6,670.00	6,513.00	6,650.00	6,560.00	8,897.00
23.09.2019	6,611.00	6,253.00	6,560.00	6,405.00	7,388.00
24.09.2019	6,444.00	6,330.00	6,405.00	6,425.00	18,955.00
25.09.2019	6,600.00	6,425.00	6,425.00	6,509.00	5,416.00
26.09.2019	6,748.00	6,472.00	6,472.00	6,730.00	6,830.00
02.10.2019	6,890.00	6,713.00	6,713.00	6,861.00	10,706.00
03.10.2019	7,012.00	6,797.00	6,861.00	6,861.00	19,604.00
06.10.2019	7,119.00	6,861.00	6,861.00	6,960.00	68,178.00
07.10.2019	7,185.00	6,952.00	6,960.00	7,183.00	10,960.00
10.10.2019	7,498.00	7,087.00	7,183.00	7,388.00	16,455.00
15.10.2019	7,436.00	7,340.00	7,388.00	7,390.00	9,815.00
16.10.2019	7,411.00	7,360.00	7,390.00	7,402.00	8,112.00
17.10.2019	7,725.00	7,402.00	7,402.00	7,668.00	10,137.00

UI design by
Application delivery by