גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:17	9178	9178	9178	9178	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2021 09:15	9479	9479	9479	9479	0.00
17.10.2021 09:45	9479	9479	-99.99	-99.99	0.00
17.10.2021 10:15	9479	9479	-99.99	-99.99	0.00
17.10.2021 10:45	9679	9479	9479	9679	1,913.00
17.10.2021 11:15	9679	9679	9679	9679	0.00
17.10.2021 11:45	9679	9679	9679	9679	0.00
17.10.2021 12:15	9679	9679	9679	9679	0.00
17.10.2021 12:45	9679	9679	9679	9679	0.00
17.10.2021 13:15	9679	9679	9679	9679	0.00
17.10.2021 13:45	9570	9570	9570	9570	5,072.00
17.10.2021 14:15	9570	9570	9570	9570	0.00
17.10.2021 14:45	9570	9570	9570	9570	0.00
17.10.2021 15:15	9480	9479	9480	9479	4,929.00
17.10.2021 15:45	9479	9268	-99.99	-99.99	0.00
17.10.2021 16:15	9519	9519	9519	9519	14,944.00
17.10.2021 16:45	9519	9519	9519	9519	0.00
17.10.2021 17:15	9519	9519	9519	9519	0.00
17.10.2021 17:45	9519	9519	9519	9519	0.00
18.10.2021 09:15	9519	9519	9519	9519	0.00
18.10.2021 09:45	9519	9519	-99.99	-99.99	0.00
18.10.2021 10:15	9519	9519	9519	9519	1,618.00
18.10.2021 10:45	9519	9519	9519	9519	0.00
18.10.2021 11:15	9492	9483	9483	9492	10,339.00
18.10.2021 11:45	9492	9492	9492	9492	0.00
18.10.2021 12:15	9492	9492	9492	9492	0.00
18.10.2021 12:45	9492	9492	9492	9492	0.00
18.10.2021 13:15	9492	9492	9492	9492	0.00
18.10.2021 13:45	9479	9276	9479	9276	5,156.00
18.10.2021 14:15	9276	9276	9276	9276	0.00
18.10.2021 14:45	9260	9260	9260	9260	2,037.00
18.10.2021 15:15	9260	9260	9260	9260	0.00
18.10.2021 15:45	9266	9252	9266	9252	7,040.00
18.10.2021 16:15	9252	9252	9252	9252	0.00
18.10.2021 16:45	9438	9314	9314	9438	6,481.00
18.10.2021 17:15	9438	9438	-99.99	-99.99	0.00
18.10.2021 17:45	9440	9332	9438	9332	20,950.00
19.10.2021 09:15	9332	9332	9332	9332	0.00
19.10.2021 09:45	9332	9332	-99.99	-99.99	0.00
19.10.2021 10:15	9496	9332	9332	9496	3,132.00
19.10.2021 10:45	9496	9496	9496	9496	0.00
19.10.2021 11:15	9496	9496	9496	9496	0.00
19.10.2021 11:45	9420	9261	9261	9420	18,754.00
19.10.2021 12:15	9420	9420	9420	9420	0.00
19.10.2021 12:45	9299	9299	9299	9299	2,789.00
19.10.2021 13:15	9299	9299	9299	9299	0.00
19.10.2021 13:45	9299	9299	9299	9299	0.00
19.10.2021 14:15	9299	9299	9299	9299	0.00
19.10.2021 14:45	9299	9299	9299	9299	0.00
19.10.2021 15:15	9299	9299	9299	9299	0.00
19.10.2021 15:45	9252	9240	9250	9240	11,376.00
19.10.2021 16:15	9240	9240	9240	9240	0.00
19.10.2021 16:45	9240	9240	9240	9240	0.00
19.10.2021 17:15	9240	9240	9240	9240	0.00
19.10.2021 17:45	9250	9212	9247	9248	30,240.00
20.10.2021 09:15	9248	9248	9248	9248	0.00
20.10.2021 09:45	9248	9248	-99.99	-99.99	0.00
20.10.2021 10:15	9248	9248	9248	9248	9,248.00
20.10.2021 10:45	9248	9248	9248	9248	0.00
20.10.2021 11:15	9213	9213	9213	9213	2,948.00
20.10.2021 11:45	9213	9213	9213	9213	0.00
20.10.2021 12:15	9213	9213	9213	9213	0.00
20.10.2021 12:45	9213	9213	9213	9213	0.00
20.10.2021 13:15	9213	9213	9213	9213	0.00
20.10.2021 13:45	9213	9213	9213	9213	0.00
20.10.2021 14:15	9213	9213	9213	9213	0.00
20.10.2021 14:45	9213	9213	9213	9213	0.00
20.10.2021 15:15	9213	9213	9213	9213	2,026.00
20.10.2021 15:45	9213	9213	9213	9213	0.00
20.10.2021 16:15	9214	9214	9214	9214	2,027.00
20.10.2021 16:45	9212	9206	9212	9206	9,851.00
20.10.2021 17:15	9185	9185	9185	9185	2,388.00
20.10.2021 17:45	9185	9054	9178	9178	9,636.00
21.10.2021 09:15	9178	9178	9178	9178	0.00
21.10.2021 09:45	8900	8900	-99.99	-99.99	0.00
21.10.2021 10:15	9000	8900	9000	9000	9,270.00
21.10.2021 10:45	9000	9000	9000	9000	0.00
21.10.2021 11:15	9070	9070	9070	9070	24,035.00
21.10.2021 11:45	9070	9070	9070	9070	0.00
21.10.2021 12:15	9128	9127	9127	9128	24,279.00
21.10.2021 12:45	9128	9128	9128	9128	2,099.00
21.10.2021 13:15	9127	9127	9127	9127	12,047.00
21.10.2021 13:45	9128	9128	9128	9128	7,667.00
21.10.2021 14:15	9128	9128	9128	9128	3,925.00
21.10.2021 14:45	9128	9128	9128	9128	0.00
21.10.2021 15:15	9127	9127	9127	9127	4,198.00
21.10.2021 15:45	9130	9127	9128	9127	68,924.00
21.10.2021 16:15	9294	9133	9133	9294	35,767.00
21.10.2021 16:45	9294	9294	9294	9294	0.00
21.10.2021 17:15	9193	9193	-99.99	-99.99	0.00
21.10.2021 17:45	9296	9245	9245	9245	10,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2020	7,130.57	6,922.20	7,031.67	7,130.57	5,550.00
26.10.2020	7,105.60	6,890.51	6,890.51	7,024.94	2,575.00
27.10.2020	7,024.94	6,819.46	7,024.94	6,938.52	2,665.00
28.10.2020	6,880.91	6,765.69	6,938.52	6,765.69	2,257.00
29.10.2020	6,779.13	6,630.30	6,721.52	6,738.80	2,880.00
01.11.2020	6,738.80	6,706.15	6,738.80	6,711.91	833.00
02.11.2020	6,732.08	6,587.09	6,587.09	6,724.40	1,490.00
03.11.2020	6,779.13	6,582.28	6,724.40	6,632.22	1,582.00
04.11.2020	6,655.26	6,628.37	6,632.22	6,652.38	1,359.00
05.11.2020	7,057.59	6,636.06	6,636.06	6,884.75	14,468.00
08.11.2020	7,056.63	6,850.18	6,850.18	6,951.01	1,344.00
09.11.2020	7,440.72	6,964.45	6,951.01	7,163.22	11,267.00
10.11.2020	7,206.43	6,590.93	7,105.60	6,644.70	8,920.00
11.11.2020	7,057.59	6,647.58	6,644.70	6,833.86	8,786.00
12.11.2020	6,854.99	6,679.27	6,721.52	6,792.57	3,699.00
15.11.2020	6,960.61	6,792.57	6,792.57	6,876.11	3,346.00
16.11.2020	7,134.41	6,876.11	6,876.11	6,988.46	5,895.00
17.11.2020	6,914.52	6,807.94	6,894.35	6,817.54	17,911.00
18.11.2020	6,907.80	6,779.13	6,817.54	6,806.01	8,757.00
19.11.2020	6,769.53	6,715.75	6,806.01	6,724.40	11,411.00
22.11.2020	6,769.53	6,723.44	6,724.40	6,753.20	1,548.00
23.11.2020	6,889.55	6,769.53	6,753.20	6,883.79	1,908.00
24.11.2020	7,009.58	6,814.66	6,883.79	6,845.38	7,374.00
25.11.2020	6,903.00	6,858.83	6,845.38	6,893.39	2,341.00
26.11.2020	7,182.42	6,866.51	6,893.39	7,177.62	35,267.00
29.11.2020	7,222.75	7,061.43	7,201.62	7,098.88	5,237.00
30.11.2020	7,053.75	6,865.55	7,098.88	6,865.55	11,140.00
01.12.2020	6,914.52	6,806.98	6,865.55	6,824.26	3,380.00
02.12.2020	6,831.94	6,643.74	6,779.13	6,657.18	6,910.00
03.12.2020	7,201.62	6,695.59	6,695.59	6,913.56	8,405.00
06.12.2020	7,192.02	6,913.56	6,913.56	7,184.34	6,694.00
07.12.2020	7,467.60	7,201.62	7,201.62	7,403.27	9,569.00
08.12.2020	7,574.19	7,402.31	7,403.27	7,513.69	6,365.00
09.12.2020	7,582.83	7,408.07	7,513.69	7,543.46	6,354.00
10.12.2020	7,680.77	7,297.65	7,541.54	7,587.63	6,095.00
13.12.2020	7,698.06	7,562.67	7,587.63	7,675.97	3,185.00
14.12.2020	7,729.74	7,643.32	7,675.97	7,729.74	10,094.00
15.12.2020	7,976.52	7,801.76	7,729.74	7,914.10	7,448.00
16.12.2020	7,914.10	7,825.76	7,914.10	7,914.10	6,259.00
17.12.2020	7,888.18	7,484.89	7,914.10	7,809.44	6,370.00
20.12.2020	7,936.19	7,739.35	7,936.19	7,869.93	6,782.00
21.12.2020	7,936.19	7,585.71	7,936.19	7,608.76	4,062.00
22.12.2020	7,873.78	7,585.71	7,585.71	7,676.93	6,466.00
23.12.2020	7,676.93	7,600.11	7,676.93	7,604.92	63,135.00
24.12.2020	7,680.77	7,478.17	7,604.92	7,570.35	3,584.00
27.12.2020	7,659.65	7,577.07	7,570.35	7,629.88	2,405.00
28.12.2020	7,694.22	7,537.70	7,631.80	7,560.75	4,134.00
29.12.2020	7,560.75	7,395.59	7,560.75	7,464.72	7,029.00
30.12.2020	7,578.99	7,508.89	7,464.72	7,542.50	2,928.00
31.12.2020	7,633.72	7,477.21	7,542.50	7,613.56	11,721.00
03.01.2021	7,695.18	7,615.48	7,613.56	7,673.09	12,601.00
04.01.2021	7,681.73	7,585.71	7,673.09	7,585.71	9,245.00
05.01.2021	7,550.18	7,342.78	7,585.71	7,418.63	11,830.00
06.01.2021	7,441.68	7,345.66	7,418.63	7,378.30	11,451.00
07.01.2021	7,400.39	7,297.65	7,378.30	7,297.65	19,058.00
10.01.2021	7,369.66	7,280.36	7,297.65	7,346.62	2,246.00
11.01.2021	7,518.50	7,259.24	7,346.62	7,288.04	24,148.00
12.01.2021	7,518.50	7,315.89	7,288.04	7,434.96	6,322.00
13.01.2021	7,603.95	7,423.43	7,434.96	7,461.84	6,187.00
14.01.2021	7,460.88	7,420.55	7,461.84	7,439.76	4,942.00
17.01.2021	7,681.73	7,399.43	7,399.43	7,500.25	4,716.00
18.01.2021	7,508.89	7,467.60	7,500.25	7,507.93	13,062.00
19.01.2021	7,568.43	7,409.03	7,560.75	7,468.56	4,042.00
20.01.2021	7,543.46	7,412.87	7,468.56	7,535.78	6,177.00
21.01.2021	7,535.78	7,414.79	7,535.78	7,440.72	1,800.00
24.01.2021	7,462.80	7,417.67	7,440.72	7,442.64	1,460.00
25.01.2021	7,508.89	7,392.71	7,442.64	7,408.07	10,378.00
26.01.2021	7,435.92	7,403.27	7,408.07	7,418.63	5,499.00
27.01.2021	7,443.60	7,337.01	7,418.63	7,354.30	7,684.00
28.01.2021	7,354.30	6,999.98	7,354.30	7,333.17	6,834.00
31.01.2021	7,467.60	7,308.21	7,467.60	7,333.17	2,426.00
01.02.2021	7,681.73	7,325.49	7,333.17	7,458.00	3,545.00
02.02.2021	7,585.71	7,487.77	7,487.77	7,541.54	2,410.00
03.02.2021	7,542.50	7,502.17	7,541.54	7,539.62	2,818.00
04.02.2021	7,535.78	7,245.79	7,539.62	7,245.79	13,157.00
07.02.2021	7,278.44	7,121.93	7,245.79	7,234.27	7,361.00
08.02.2021	7,198.74	6,913.56	7,234.27	7,158.41	19,003.00
09.02.2021	7,201.62	7,115.20	7,201.62	7,197.78	3,492.00
10.02.2021	7,205.46	7,025.90	7,197.78	7,061.43	15,016.00
11.02.2021	7,167.06	6,988.46	7,009.58	7,137.29	15,346.00
14.02.2021	7,278.44	6,721.52	7,137.29	7,222.75	11,028.00
15.02.2021	7,330.29	6,965.41	7,222.75	7,270.76	19,500.00
16.02.2021	7,331.25	7,192.98	7,270.76	7,235.23	3,831.00
17.02.2021	7,211.23	7,105.60	7,192.02	7,185.30	2,072.00
18.02.2021	7,185.30	7,068.15	7,185.30	7,138.25	3,372.00
21.02.2021	7,201.62	7,140.17	7,140.17	7,159.37	3,734.00
22.02.2021	7,191.06	7,112.32	7,159.37	7,127.69	2,548.00
23.02.2021	7,128.65	7,067.19	7,127.69	7,084.48	4,634.00
24.02.2021	7,201.62	7,029.75	7,084.48	7,044.15	2,720.00
25.02.2021	7,066.23	6,956.77	7,044.15	6,974.05	2,067.00
28.02.2021	6,974.05	6,951.97	6,974.05	6,961.57	1,179.00
01.03.2021	6,961.57	6,871.31	6,961.57	6,928.92	7,307.00
02.03.2021	7,009.58	6,843.46	6,928.92	6,981.73	2,175.00
03.03.2021	7,047.99	6,901.08	6,928.92	7,047.99	4,647.00
04.03.2021	7,193.94	6,522.75	6,522.75	7,009.58	7,395.00
07.03.2021	7,019.18	6,956.77	7,009.58	6,972.13	1,626.00
08.03.2021	6,963.49	6,783.93	6,972.13	6,908.76	2,508.00
09.03.2021	6,971.17	6,909.72	6,908.76	6,952.93	2,075.00
10.03.2021	7,211.23	6,943.33	6,952.93	6,975.01	3,728.00
11.03.2021	7,093.12	7,086.40	6,975.01	7,093.12	3,255.00
14.03.2021	7,211.23	6,835.78	7,093.12	7,168.02	1,197.00
15.03.2021	7,129.61	7,038.39	7,168.02	7,096.96	3,300.00
16.03.2021	7,453.20	7,107.52	7,096.96	7,432.08	2,233.00
17.03.2021	7,432.08	7,222.75	7,432.08	7,343.74	2,018.00
18.03.2021	7,343.74	7,268.84	7,343.74	7,328.37	1,804.00
21.03.2021	7,535.78	7,328.37	7,328.37	7,474.33	9,002.00
22.03.2021	7,563.63	7,474.33	7,474.33	7,563.63	49,089.00
24.03.2021	7,589.55	7,528.10	7,539.62	7,570.35	5,046.00
25.03.2021	7,681.73	7,467.60	7,570.35	7,673.09	14,138.00
29.03.2021	7,672.13	7,623.16	7,672.13	7,627.00	950.00
30.03.2021	7,893.00	7,627.00	7,893.00	7,743.00	6,898.00
31.03.2021	7,860.00	7,766.00	7,743.00	7,814.00	1,955.00
01.04.2021	7,899.00	7,804.00	7,814.00	7,873.00	1,482.00
04.04.2021	8,000.00	7,920.00	7,920.00	7,988.00	5,745.00
05.04.2021	8,175.00	7,994.00	7,988.00	8,000.00	5,966.00
06.04.2021	8,008.00	7,880.00	7,960.00	8,008.00	4,049.00
07.04.2021	8,008.00	7,929.00	8,008.00	8,008.00	2,960.00
08.04.2021	8,085.00	7,999.00	8,008.00	8,068.00	5,119.00
11.04.2021	8,100.00	8,014.00	8,068.00	8,094.00	1,742.00
12.04.2021	8,200.00	8,100.00	8,094.00	8,173.00	1,616.00
13.04.2021	8,279.00	8,050.00	8,050.00	8,267.00	2,724.00
18.04.2021	8,328.00	8,267.00	8,267.00	8,306.00	2,260.00
19.04.2021	8,304.00	8,184.00	8,306.00	8,277.00	2,269.00
20.04.2021	8,300.00	8,201.00	8,300.00	8,230.00	2,996.00
21.04.2021	8,220.00	8,100.00	8,201.00	8,206.00	1,927.00
22.04.2021	8,300.00	8,211.00	8,206.00	8,294.00	3,170.00
25.04.2021	8,306.00	8,248.00	8,300.00	8,287.00	1,056.00
26.04.2021	8,340.00	8,220.00	8,287.00	8,313.00	1,436.00
27.04.2021	8,350.00	8,143.00	8,313.00	8,305.00	1,299.00
28.04.2021	8,323.00	8,249.00	8,305.00	8,287.00	1,464.00
29.04.2021	8,358.00	8,265.00	8,287.00	8,331.00	2,067.00
02.05.2021	8,400.00	8,308.00	8,331.00	8,393.00	7,528.00
03.05.2021	8,415.00	8,340.00	8,393.00	8,347.00	1,969.00
04.05.2021	8,411.00	8,300.00	8,347.00	8,372.00	3,950.00
05.05.2021	8,426.00	8,354.00	8,372.00	8,410.00	5,129.00
06.05.2021	8,416.00	8,100.00	8,410.00	8,100.00	11,975.00
09.05.2021	8,189.00	8,010.00	8,100.00	8,090.00	6,222.00
10.05.2021	8,010.00	7,992.00	8,090.00	8,010.00	5,028.00
11.05.2021	8,022.00	7,807.00	8,010.00	7,907.00	2,363.00
12.05.2021	7,950.00	7,793.00	7,907.00	7,894.00	3,049.00
13.05.2021	7,903.00	7,850.00	7,894.00	7,871.00	5,829.00
18.05.2021	8,049.00	7,891.00	7,871.00	8,020.00	2,438.00
19.05.2021	8,020.00	7,847.00	8,020.00	7,905.00	4,336.00
20.05.2021	8,000.00	7,896.00	7,905.00	7,954.00	23,077.00
23.05.2021	8,439.00	7,954.00	7,954.00	8,400.00	5,552.00
24.05.2021	8,441.00	8,350.00	8,400.00	8,358.00	2,915.00
25.05.2021	8,756.00	8,358.00	8,358.00	8,508.00	16,749.00
26.05.2021	8,657.00	8,496.00	8,508.00	8,519.00	10,544.00
27.05.2021	8,522.00	8,078.00	8,519.00	8,433.00	27,573.00
30.05.2021	8,732.00	8,342.00	8,433.00	8,624.00	7,033.00
31.05.2021	8,672.00	8,479.00	8,650.00	8,576.00	16,359.00
01.06.2021	8,900.00	8,665.00	8,576.00	8,899.00	7,820.00
02.06.2021	8,961.00	8,800.00	8,800.00	8,931.00	2,112.00
03.06.2021	8,982.00	8,931.00	8,931.00	8,982.00	5,599.00
06.06.2021	9,012.00	8,940.00	8,982.00	9,002.00	1,375.00
07.06.2021	8,998.00	8,906.00	9,002.00	8,936.00	10,633.00
08.06.2021	9,059.00	8,951.00	8,936.00	9,046.00	5,491.00
09.06.2021	9,099.00	9,058.00	9,046.00	9,061.00	2,729.00
10.06.2021	9,250.00	9,096.00	9,098.00	9,217.00	1,849.00
13.06.2021	9,595.00	9,217.00	9,217.00	9,557.00	3,401.00
14.06.2021	9,640.00	9,399.00	9,400.00	9,569.00	5,368.00
15.06.2021	9,652.00	9,480.00	9,600.00	9,500.00	6,157.00
16.06.2021	9,997.00	9,222.00	9,500.00	9,906.00	270,196.00
17.06.2021	9,997.00	9,871.00	9,906.00	9,908.00	9,603.00
20.06.2021	9,908.00	9,423.00	9,908.00	9,700.00	1,796.00
21.06.2021	9,737.00	9,646.00	9,701.00	9,663.00	5,124.00
22.06.2021	9,900.00	9,784.00	9,840.00	9,868.00	4,242.00
23.06.2021	9,932.00	9,800.00	9,868.00	9,827.00	3,994.00
24.06.2021	9,789.00	9,749.00	9,827.00	9,767.00	559.00
27.06.2021	9,767.00	9,507.00	9,767.00	9,636.00	483.00
28.06.2021	9,550.00	9,504.00	9,636.00	9,519.00	3,687.00
29.06.2021	9,523.00	9,479.00	9,519.00	9,505.00	2,111.00
30.06.2021	9,505.00	9,231.00	9,505.00	9,282.00	4,271.00
01.07.2021	9,309.00	9,230.00	9,230.00	9,250.00	8,917.00
04.07.2021	9,327.00	9,245.00	9,250.00	9,263.00	1,318.00
05.07.2021	9,263.00	9,146.00	9,263.00	9,180.00	1,387.00
06.07.2021	9,261.00	8,950.00	9,180.00	9,093.00	1,928.00
07.07.2021	9,183.00	9,031.00	9,093.00	9,154.00	1,246.00
08.07.2021	9,159.00	9,011.00	9,154.00	9,056.00	910.00
11.07.2021	9,347.00	9,100.00	9,100.00	9,176.00	743.00
12.07.2021	9,148.00	9,000.00	9,176.00	9,047.00	1,344.00
13.07.2021	9,220.00	8,888.00	9,047.00	8,942.00	2,701.00
14.07.2021	8,942.00	8,810.00	8,942.00	8,923.00	4,771.00
15.07.2021	8,920.00	8,825.00	8,920.00	8,859.00	2,933.00
19.07.2021	8,817.00	8,565.00	8,859.00	8,651.00	21,581.00
20.07.2021	8,719.00	8,578.00	8,608.00	8,651.00	4,812.00
21.07.2021	8,727.00	8,660.00	8,660.00	8,721.00	2,080.00
22.07.2021	8,859.00	8,721.00	8,721.00	8,721.00	6,049.00
25.07.2021	8,730.00	8,721.00	8,724.00	8,728.00	2,172.00
26.07.2021	8,889.00	8,660.00	8,728.00	8,722.00	691.00
27.07.2021	8,935.00	8,636.00	8,722.00	8,768.00	1,282.00
28.07.2021	8,774.00	8,738.00	8,768.00	8,770.00	1,357.00
29.07.2021	8,852.00	8,850.00	8,770.00	8,850.00	847.00
01.08.2021	9,118.00	8,766.00	8,850.00	8,820.00	1,758.00
02.08.2021	8,900.00	8,700.00	8,883.00	8,849.00	3,306.00
03.08.2021	8,842.00	8,447.00	8,849.00	8,653.00	5,649.00
04.08.2021	8,925.00	8,524.00	8,653.00	8,800.00	6,630.00
05.08.2021	8,810.00	8,750.00	8,800.00	8,801.00	47,239.00
08.08.2021	8,900.00	8,699.00	8,801.00	8,776.00	3,142.00
09.08.2021	8,878.00	8,690.00	8,776.00	8,742.00	663.00
10.08.2021	8,950.00	8,701.00	8,742.00	8,950.00	3,816.00
11.08.2021	8,947.00	8,800.00	8,950.00	8,861.00	744.00
12.08.2021	8,887.00	8,748.00	8,861.00	8,829.00	620.00
15.08.2021	8,993.00	8,733.00	8,829.00	8,963.00	2,878.00
16.08.2021	8,995.00	8,792.00	8,963.00	8,909.00	3,158.00
17.08.2021	9,020.00	8,899.00	8,909.00	8,995.00	3,290.00
18.08.2021	9,226.00	8,995.00	8,995.00	9,121.00	2,018.00
19.08.2021	9,297.00	8,960.00	9,121.00	9,110.00	1,798.00
22.08.2021	9,321.00	9,120.00	9,110.00	9,173.00	4,017.00
23.08.2021	9,285.00	8,960.00	9,173.00	8,999.00	16,607.00
24.08.2021	9,092.00	8,701.00	8,999.00	8,998.00	3,990.00
25.08.2021	9,249.00	8,998.00	8,998.00	9,171.00	590.00
26.08.2021	9,377.00	9,100.00	9,200.00	9,309.00	68,012.00
29.08.2021	9,430.00	9,309.00	9,309.00	9,347.00	1,727.00
30.08.2021	9,459.00	9,333.00	9,347.00	9,400.00	3,145.00
31.08.2021	9,700.00	9,500.00	9,400.00	9,621.00	1,637.00
01.09.2021	9,761.00	9,500.00	9,760.00	9,622.00	4,240.00
02.09.2021	9,622.00	9,500.00	9,622.00	9,500.00	5,823.00
05.09.2021	9,502.00	9,026.00	9,500.00	9,082.00	4,216.00
09.09.2021	9,082.00	8,731.00	9,082.00	8,928.00	6,686.00
12.09.2021	9,020.00	8,790.00	8,928.00	8,800.00	2,790.00
13.09.2021	9,383.00	8,800.00	8,800.00	8,943.00	5,945.00
14.09.2021	9,126.00	8,939.00	8,943.00	8,958.00	1,601.00
19.09.2021	9,236.00	8,930.00	8,958.00	9,052.00	2,033.00
22.09.2021	9,298.00	9,052.00	9,052.00	9,189.00	601.00
23.09.2021	9,450.00	9,000.00	9,189.00	9,159.00	500.00
26.09.2021	9,087.00	8,970.00	9,159.00	9,009.00	2,499.00
29.09.2021	9,009.00	8,788.00	9,009.00	8,962.00	8,536.00
30.09.2021	9,117.00	8,937.00	8,962.00	8,962.00	3,084.00
03.10.2021	9,400.00	8,962.00	8,962.00	9,172.00	4,504.00
04.10.2021	9,449.00	9,172.00	9,172.00	9,289.00	772.00
05.10.2021	9,367.00	9,098.00	9,289.00	9,271.00	1,059.00
06.10.2021	9,268.00	8,830.00	9,271.00	9,000.00	5,103.00
07.10.2021	9,268.00	8,875.00	9,000.00	9,200.00	2,615.00
10.10.2021	9,280.00	9,150.00	9,200.00	9,231.00	1,067.00
11.10.2021	9,499.00	9,230.00	9,231.00	9,307.00	2,223.00
12.10.2021	9,493.00	9,250.00	9,307.00	9,291.00	719.00
13.10.2021	9,499.00	9,291.00	9,291.00	9,491.00	848.00
14.10.2021	9,501.00	9,440.00	9,491.00	9,479.00	1,576.00
17.10.2021	9,679.00	9,479.00	9,479.00	9,519.00	314.00
18.10.2021	9,519.00	9,252.00	9,519.00	9,332.00	1,061.00
19.10.2021	9,496.00	9,240.00	9,332.00	9,248.00	2,616.00
20.10.2021	9,248.00	9,130.00	9,248.00	9,178.00	1,055.00
21.10.2021	9,294.00	9,000.00	9,000.00	9,245.00	5,615.00

צרו איתנו קשר *5988