גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.01.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10300	10300	10300	10300	0.00
09:44	10170	10170	10170	10170	0.00
09:47	10170	10170	10170	10170	0.00
09:50	10180	10180	10180	10180	0.00
09:53	10180	10180	10180	10180	0.00
09:56	10180	10180	10180	10180	0.00
10:02	10180	10180	10180	10180	0.00
10:05	10180	10180	10180	10180	0.00
10:08	10180	10180	10180	10180	0.00
10:11	10180	10180	10180	10180	0.00
10:17	10300	10300	10300	10300	0.00
10:20	10300	10300	10300	10300	0.00
10:23	10300	10300	10300	10300	0.00
10:26	10300	10300	10300	10300	0.00
10:32	10360	10360	10360	10360	0.00
10:35	10360	10360	10360	10360	0.00
10:38	10360	10360	10360	10360	0.00
10:41	10360	10360	10360	10360	0.00
10:44	10360	10360	10360	10360	0.00
10:47	10360	10360	10360	10360	0.00
10:50	10360	10360	10360	10360	0.00
10:53	10360	10360	10360	10360	0.00
10:56	10360	10360	10360	10360	0.00
10:59	10360	10360	10360	10360	0.00
11:02	10360	10360	10360	10360	0.00
11:05	10360	10360	10360	10360	0.00
11:08	10360	10360	10360	10360	0.00
11:11	10360	10360	10360	10360	0.00
11:14	10360	10360	10360	10360	0.00
11:17	10360	10360	10360	10360	0.00
11:20	10360	10360	10360	10360	0.00
11:23	10360	10360	10360	10360	0.00
11:26	10360	10360	10360	10360	0.00
11:29	10360	10360	10360	10360	0.00
11:32	10360	10360	10360	10360	0.00
11:35	10360	10360	10360	10360	0.00
11:38	10360	10360	10360	10360	0.00
11:41	10360	10360	10360	10360	0.00
11:44	10360	10360	10360	10360	0.00
11:47	10360	10360	10360	10360	0.00
11:50	10360	10360	10360	10360	0.00
11:53	10360	10360	10360	10360	0.00
11:56	10360	10360	10360	10360	0.00
11:59	10360	10360	10360	10360	0.00
12:02	10360	10360	10360	10360	0.00
12:05	10360	10360	10360	10360	0.00
12:08	10360	10360	10360	10360	0.00
12:11	10360	10360	10360	10360	0.00
12:14	10360	10360	10360	10360	0.00
12:17	10360	10360	10360	10360	0.00
12:20	10360	10360	10360	10360	0.00
12:23	10360	10360	10360	10360	0.00
12:26	10360	10360	10360	10360	0.00
12:29	10360	10360	10360	10360	0.00
12:32	10360	10360	10360	10360	0.00
12:35	10360	10360	10360	10360	0.00
12:38	10360	10360	10360	10360	0.00
12:41	10360	10360	10360	10360	0.00
12:44	10360	10360	10360	10360	0.00
12:47	10360	10360	10360	10360	0.00
12:50	10360	10360	10360	10360	0.00
12:53	10360	10360	10360	10360	0.00
12:56	10360	10360	10360	10360	0.00
13:02	10360	10360	10360	10360	0.00
13:05	10360	10360	10360	10360	0.00
13:08	10240	10240	10240	10240	2,252.00
13:11	10240	10240	10240	10240	0.00
13:14	10240	10240	10240	10240	0.00
13:17	10240	10240	10240	10240	0.00
13:20	10240	10240	10240	10240	0.00
13:23	10240	10240	10240	10240	0.00
13:26	10240	10240	10240	10240	0.00
13:29	10340	10340	10340	10340	4,549.00
13:32	10340	10340	10340	10340	0.00
13:35	10340	10340	10340	10340	0.00
13:38	10340	10340	10340	10340	0.00
13:41	10340	10340	10340	10340	0.00
13:44	10340	10340	10340	10340	0.00
13:47	10340	10340	10340	10340	0.00
13:50	10340	10340	10340	10340	0.00
13:53	10340	10340	10340	10340	0.00
13:56	10340	10340	10340	10340	0.00
13:59	10340	10340	10340	10340	0.00
14:02	10340	10340	10340	10340	0.00
14:05	10340	10340	10340	10340	0.00
14:08	10340	10340	10340	10340	0.00
14:11	10340	10340	10340	10340	0.00
14:17	10340	10340	10340	10340	0.00
14:20	10340	10340	10340	10340	0.00
14:23	10340	10340	10340	10340	0.00
14:26	10340	10340	10340	10340	0.00
14:29	10340	10340	10340	10340	0.00
14:32	10340	10340	10340	10340	0.00
14:35	10340	10340	10340	10340	0.00
14:38	10340	10340	10340	10340	0.00
14:41	10340	10340	10340	10340	0.00
14:44	10340	10340	10340	10340	0.00
14:47	10340	10340	10340	10340	0.00
14:50	10340	10340	10340	10340	0.00
14:53	10300	10300	10300	10300	2,163.00
14:56	10300	10270	10300	10270	10,487.00
14:59	10270	10270	10270	10270	6,470.00
15:02	10240	10210	10240	10210	9,197.00
15:05	10200	10200	10200	10200	8,568.00
15:08	10200	10200	10200	10200	8,568.00
15:11	10200	10200	10200	10200	8,568.00
15:14	10200	10200	10200	10200	8,568.00
15:17	10200	10200	10200	10200	29,886.00
15:20	10160	10140	10160	10140	2,535.00
15:23	10140	10130	10140	10140	6,385.00
15:26	10120	10120	10120	10120	8,500.00
15:29	10110	10100	10110	10100	2,525.00
15:32	10100	10100	10100	10100	0.00
15:35	10100	10100	10100	10100	0.00
15:38	10100	10100	10100	10100	3,333.00
15:41	10100	10100	10100	10100	6,363.00
15:44	10100	10100	10100	10100	9,696.00
15:47	10100	10100	10100	10100	0.00
15:50	10100	10100	10100	10100	0.00
15:53	10140	10100	10140	10100	28,462.00
15:56	10100	10100	10100	10100	3,636.00
15:59	10100	10100	10100	10100	6,565.00
16:02	10100	10100	10100	10100	0.00
16:05	10100	10100	10100	10100	0.00
16:08	10100	10100	10100	10100	0.00
16:11	10100	10100	10100	10100	0.00
16:14	10100	10100	10100	10100	0.00
16:17	10100	10100	10100	10100	0.00
16:26	10100	10100	10100	10100	0.00
16:32	10100	10100	10100	10100	0.00
16:35	10100	10100	10100	10100	0.00
16:41	10100	10100	10100	10100	0.00
16:44	10100	10100	10100	10100	2,121.00
16:50	10100	10100	10100	10100	6,363.00
16:53	10100	10100	10100	10100	0.00
16:56	10100	10100	10100	10100	0.00
16:59	10100	10100	10100	10100	0.00
17:02	10100	10100	10100	10100	0.00
17:05	10100	10100	10100	10100	0.00
17:08	10100	10100	10100	10100	0.00
17:11	10100	10100	10100	10100	0.00
17:14	10100	10100	10100	10100	0.00
17:17	10100	10100	10100	10100	0.00
17:23	10180	10180	10180	10180	2,137.00
17:26	10180	10180	10180	10180	0.00
17:29	10180	10180	10180	10180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2022 09:15	10920	10920	10920	10920	0.00
16.01.2022 09:45	10910	10910	-99.99	-99.99	0.00
16.01.2022 10:15	10920	10910	10910	10920	7,420.00
16.01.2022 10:45	10920	10920	10920	10920	0.00
16.01.2022 11:15	10920	10910	10920	10910	60,489.00
16.01.2022 11:45	10910	10910	10910	10910	0.00
16.01.2022 12:15	10850	10850	10850	10850	4,991.00
16.01.2022 12:45	10830	10830	10830	10830	2,815.00
16.01.2022 13:15	10830	10830	10830	10830	649.00
16.01.2022 13:45	10820	10820	10820	10820	7,574.00
16.01.2022 14:15	10790	10750	10790	10750	4,519.00
16.01.2022 14:45	10700	10670	10670	10670	10,793.00
16.01.2022 15:15	10670	10670	10670	10670	3,094.00
16.01.2022 15:45	10820	10600	10620	10610	5,519.00
16.01.2022 16:15	10660	10660	10660	10660	44,878.00
16.01.2022 16:45	10660	10660	10660	10660	0.00
16.01.2022 17:15	10660	10660	10660	10660	0.00
16.01.2022 17:45	10660	10660	10660	10660	0.00
17.01.2022 09:15	10660	10660	10660	10660	0.00
17.01.2022 09:45	10660	10660	-99.99	-99.99	0.00
17.01.2022 10:15	10660	10660	-99.99	-99.99	0.00
17.01.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.01.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.01.2022 11:45	10660	10660	10660	10660	7,462.00
17.01.2022 12:15	10660	10660	10660	10660	0.00
17.01.2022 12:45	10660	10660	10660	10660	3,944.00
17.01.2022 13:15	10600	10500	10600	10500	17,599.00
17.01.2022 13:45	10580	10580	10580	10580	2,645.00
17.01.2022 14:15	10580	10580	10580	10580	0.00
17.01.2022 14:45	10570	10570	10570	10570	14,163.00
17.01.2022 15:15	10500	10500	10500	10500	2,730.00
17.01.2022 15:45	10560	10500	10560	10500	11,779.00
17.01.2022 16:15	10500	10500	10500	10500	20,580.00
17.01.2022 16:45	10500	10500	10500	10500	12,915.00
17.01.2022 17:15	10520	10500	10500	10520	11,033.00
17.01.2022 17:45	10580	10500	10500	10500	37,275.00
18.01.2022 09:15	10500	10500	10500	10500	0.00
18.01.2022 09:45	10500	10500	-99.99	-99.99	0.00
18.01.2022 10:15	10500	10500	10500	10500	420.00
18.01.2022 10:45	10500	10500	10500	10500	0.00
18.01.2022 11:15	10500	10500	10500	10500	0.00
18.01.2022 11:45	10500	10500	10500	10500	0.00
18.01.2022 12:15	10500	10500	10500	10500	0.00
18.01.2022 12:45	10500	10500	10500	10500	0.00
18.01.2022 13:15	10500	10500	10500	10500	0.00
18.01.2022 13:45	10460	10460	10460	10460	4,497.00
18.01.2022 14:15	10400	10400	10400	10400	2,912.00
18.01.2022 14:45	10380	10370	10380	10370	7,885.00
18.01.2022 15:15	10260	10260	10260	10260	17,749.00
18.01.2022 15:45	10350	10300	10300	10350	12,473.00
18.01.2022 16:15	10350	10350	10350	10350	0.00
18.01.2022 16:45	10350	10350	10350	10350	0.00
18.01.2022 17:15	10350	10350	10350	10350	0.00
18.01.2022 17:45	10350	10350	10350	10350	0.00
19.01.2022 09:15	10350	10350	10350	10350	0.00
19.01.2022 09:45	10270	10270	-99.99	-99.99	0.00
19.01.2022 10:15	10270	10270	-99.99	-99.99	0.00
19.01.2022 10:45	10200	10200	10200	10200	34,374.00
19.01.2022 11:15	10200	10200	10200	10200	20,400.00
19.01.2022 11:45	10200	10200	10200	10200	8,160.00
19.01.2022 12:15	10320	10170	10170	10320	70,982.00
19.01.2022 12:45	10320	10320	10320	10320	0.00
19.01.2022 13:15	10320	10320	10320	10320	0.00
19.01.2022 13:45	10320	10320	10320	10320	0.00
19.01.2022 14:15	10320	10320	10320	10320	0.00
19.01.2022 14:45	10370	10320	10320	10370	7,431.00
19.01.2022 15:15	10380	10320	10380	10380	14,418.00
19.01.2022 15:45	10380	10320	10340	10380	44,851.00
19.01.2022 16:15	10380	10380	10380	10380	0.00
19.01.2022 16:45	10400	10400	10400	10400	5,616.00
19.01.2022 17:15	10410	10300	10340	10300	91,369.00
19.01.2022 17:45	10300	10300	10300	10300	28,840.00
20.01.2022 09:15	10300	10300	10300	10300	0.00
20.01.2022 09:45	10170	10170	-99.99	-99.99	0.00
20.01.2022 10:15	10300	10180	10180	10300	5,611.00
20.01.2022 10:45	10360	10360	10360	10360	2,175.00
20.01.2022 11:15	10360	10360	10360	10360	0.00
20.01.2022 11:45	10360	10360	10360	10360	0.00
20.01.2022 12:15	10360	10360	10360	10360	0.00
20.01.2022 12:45	10360	10360	10360	10360	0.00
20.01.2022 13:15	10270	10240	10240	10270	14,987.00
20.01.2022 13:45	10340	10340	10340	10340	9,099.00
20.01.2022 14:15	10340	10340	10340	10340	0.00
20.01.2022 14:45	10340	10340	10340	10340	0.00
20.01.2022 15:15	10300	10200	10300	10200	77,669.00
20.01.2022 15:45	10200	10100	10200	10100	83,084.00
20.01.2022 16:15	10140	10100	10100	10100	48,460.00
20.01.2022 16:45	10100	10100	10100	10100	10,100.00
20.01.2022 17:15	10100	10100	10100	10100	16,968.00
20.01.2022 17:45	10360	10110	10180	10110	27,817.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.01.2021	7,225.89	7,182.19	7,204.50	7,206.36	1,460.00
25.01.2021	7,270.52	7,158.02	7,206.36	7,172.89	10,378.00
26.01.2021	7,199.86	7,168.25	7,172.89	7,183.12	5,499.00
27.01.2021	7,207.29	7,104.09	7,183.12	7,120.83	7,684.00
28.01.2021	7,120.83	6,777.76	7,120.83	7,100.37	6,834.00
31.01.2021	7,230.54	7,076.20	7,230.54	7,100.37	2,426.00
01.02.2021	7,437.87	7,092.94	7,100.37	7,221.24	3,545.00
02.02.2021	7,344.89	7,250.06	7,250.06	7,302.13	2,410.00
03.02.2021	7,303.06	7,264.01	7,302.13	7,300.27	2,818.00
04.02.2021	7,296.55	7,015.77	7,300.27	7,015.77	13,157.00
07.02.2021	7,047.38	6,895.83	7,015.77	7,004.61	7,361.00
08.02.2021	6,970.21	6,694.08	7,004.61	6,931.16	19,003.00
09.02.2021	6,973.00	6,889.33	6,973.00	6,969.28	3,492.00
10.02.2021	6,976.72	6,802.86	6,969.28	6,837.26	15,016.00
11.02.2021	6,939.53	6,766.60	6,787.05	6,910.71	15,346.00
14.02.2021	7,047.38	6,508.13	6,910.71	6,993.46	11,028.00
15.02.2021	7,097.59	6,744.29	6,993.46	7,039.94	19,500.00
16.02.2021	7,098.52	6,964.63	7,039.94	7,005.54	3,831.00
17.02.2021	6,982.30	6,880.03	6,963.70	6,957.20	2,072.00
18.02.2021	6,957.20	6,843.77	6,957.20	6,911.64	3,372.00
21.02.2021	6,973.00	6,913.50	6,913.50	6,932.09	3,734.00
22.02.2021	6,962.77	6,886.54	6,932.09	6,901.41	2,548.00
23.02.2021	6,902.34	6,842.84	6,901.41	6,859.57	4,634.00
24.02.2021	6,973.00	6,806.58	6,859.57	6,820.52	2,720.00
25.02.2021	6,841.91	6,735.92	6,820.52	6,752.65	2,067.00
28.02.2021	6,752.65	6,731.27	6,752.65	6,740.57	1,179.00
01.03.2021	6,740.57	6,653.17	6,740.57	6,708.96	7,307.00
02.03.2021	6,787.05	6,626.21	6,708.96	6,760.09	2,175.00
03.03.2021	6,824.24	6,681.99	6,708.96	6,824.24	4,647.00
04.03.2021	6,965.56	6,315.68	6,315.68	6,787.05	7,395.00
07.03.2021	6,796.35	6,735.92	6,787.05	6,750.79	1,626.00
08.03.2021	6,742.43	6,568.57	6,750.79	6,689.43	2,508.00
09.03.2021	6,749.87	6,690.36	6,689.43	6,732.20	2,075.00
10.03.2021	6,982.30	6,722.90	6,732.20	6,753.58	3,728.00
11.03.2021	6,867.94	6,861.43	6,753.58	6,867.94	3,255.00
14.03.2021	6,982.30	6,618.77	6,867.94	6,940.46	1,197.00
15.03.2021	6,903.27	6,814.95	6,940.46	6,871.66	3,300.00
16.03.2021	7,216.59	6,881.89	6,871.66	7,196.14	2,233.00
17.03.2021	7,196.14	6,993.46	7,196.14	7,110.60	2,018.00
18.03.2021	7,110.60	7,038.08	7,110.60	7,095.73	1,804.00
21.03.2021	7,296.55	7,095.73	7,095.73	7,237.05	9,002.00
22.03.2021	7,323.51	7,237.05	7,237.05	7,323.51	49,089.00
24.03.2021	7,348.61	7,289.11	7,300.27	7,330.02	5,046.00
25.03.2021	7,437.87	7,230.54	7,330.02	7,429.50	14,138.00
29.03.2021	7,428.57	7,381.15	7,428.57	7,384.87	950.00
30.03.2021	7,642.43	7,384.87	7,642.43	7,497.19	6,898.00
31.03.2021	7,610.48	7,519.46	7,497.19	7,565.94	1,955.00
01.04.2021	7,648.24	7,556.25	7,565.94	7,623.06	1,482.00
04.04.2021	7,746.03	7,668.57	7,668.57	7,734.41	5,745.00
05.04.2021	7,915.48	7,740.22	7,734.41	7,746.03	5,966.00
06.04.2021	7,753.78	7,629.84	7,707.30	7,753.78	4,049.00
07.04.2021	7,753.78	7,677.29	7,753.78	7,753.78	2,960.00
08.04.2021	7,828.33	7,745.06	7,753.78	7,811.87	5,119.00
11.04.2021	7,842.86	7,759.59	7,811.87	7,837.05	1,742.00
12.04.2021	7,939.68	7,842.86	7,837.05	7,913.54	1,616.00
13.04.2021	8,016.17	7,794.44	7,794.44	8,004.56	2,724.00
18.04.2021	8,063.62	8,004.56	8,004.56	8,042.32	2,260.00
19.04.2021	8,040.38	7,924.19	8,042.32	8,014.24	2,269.00
20.04.2021	8,036.51	7,940.65	8,036.51	7,968.73	2,996.00
21.04.2021	7,959.05	7,842.86	7,940.65	7,945.49	1,927.00
22.04.2021	8,036.51	7,950.33	7,945.49	8,030.70	3,170.00
25.04.2021	8,042.32	7,986.16	8,036.51	8,023.92	1,056.00
26.04.2021	8,075.24	7,959.05	8,023.92	8,049.10	1,436.00
27.04.2021	8,084.92	7,884.49	8,049.10	8,041.35	1,299.00
28.04.2021	8,058.78	7,987.13	8,041.35	8,023.92	1,464.00
29.04.2021	8,092.67	8,002.62	8,023.92	8,066.52	2,067.00
02.05.2021	8,133.33	8,044.25	8,066.52	8,126.56	7,528.00
03.05.2021	8,147.86	8,075.24	8,126.56	8,082.02	1,969.00
04.05.2021	8,143.98	8,036.51	8,082.02	8,106.22	3,950.00
05.05.2021	8,158.51	8,088.79	8,106.22	8,143.02	5,129.00
06.05.2021	8,148.83	7,842.86	8,143.02	7,842.86	11,975.00
09.05.2021	7,929.03	7,755.71	7,842.86	7,833.17	6,222.00
10.05.2021	7,755.71	7,738.29	7,833.17	7,755.71	5,028.00
11.05.2021	7,767.33	7,559.16	7,755.71	7,655.98	2,363.00
12.05.2021	7,697.62	7,545.60	7,655.98	7,643.40	3,049.00
13.05.2021	7,652.11	7,600.79	7,643.40	7,621.13	5,829.00
18.05.2021	7,793.48	7,640.49	7,621.13	7,765.40	2,438.00
19.05.2021	7,765.40	7,597.89	7,765.40	7,654.05	4,336.00
20.05.2021	7,746.03	7,645.33	7,654.05	7,701.49	23,077.00
23.05.2021	8,171.10	7,701.49	7,701.49	8,133.33	5,552.00
24.05.2021	8,173.03	8,084.92	8,133.33	8,092.67	2,915.00
25.05.2021	8,478.03	8,092.67	8,092.67	8,237.90	16,749.00
26.05.2021	8,382.17	8,226.29	8,237.90	8,248.56	10,544.00
27.05.2021	8,251.46	7,821.56	8,248.56	8,165.29	27,573.00
30.05.2021	8,454.79	8,077.17	8,165.29	8,350.22	7,033.00
31.05.2021	8,396.70	8,209.83	8,375.40	8,303.75	16,359.00
01.06.2021	8,617.46	8,389.92	8,303.75	8,616.49	7,820.00
02.06.2021	8,676.52	8,520.63	8,520.63	8,647.48	2,112.00
03.06.2021	8,696.86	8,647.48	8,647.48	8,696.86	5,599.00
06.06.2021	8,725.90	8,656.19	8,696.86	8,716.22	1,375.00
07.06.2021	8,712.35	8,623.27	8,716.22	8,652.32	10,633.00
08.06.2021	8,771.41	8,666.84	8,652.32	8,758.83	5,491.00
09.06.2021	8,810.14	8,770.44	8,758.83	8,773.35	2,729.00
10.06.2021	8,956.35	8,807.24	8,809.17	8,924.40	1,849.00
13.06.2021	9,290.40	8,924.40	8,924.40	9,253.60	3,401.00
14.06.2021	9,333.97	9,100.62	9,101.59	9,265.22	5,368.00
15.06.2021	9,345.59	9,179.05	9,295.24	9,198.41	6,157.00
16.06.2021	9,679.63	8,929.24	9,198.41	9,591.52	270,196.00
17.06.2021	9,679.63	9,557.63	9,591.52	9,593.46	9,603.00
20.06.2021	9,593.46	9,123.86	9,593.46	9,392.06	1,796.00
21.06.2021	9,427.89	9,339.78	9,393.03	9,356.24	5,124.00
22.06.2021	9,585.71	9,473.40	9,527.62	9,554.73	4,242.00
23.06.2021	9,616.70	9,488.89	9,554.73	9,515.03	3,994.00
24.06.2021	9,478.24	9,439.51	9,515.03	9,456.94	559.00
27.06.2021	9,456.94	9,205.19	9,456.94	9,330.10	483.00
28.06.2021	9,246.83	9,202.29	9,330.10	9,216.81	3,687.00
29.06.2021	9,220.68	9,178.08	9,216.81	9,203.25	2,111.00
30.06.2021	9,203.25	8,937.95	9,203.25	8,987.33	4,271.00
01.07.2021	9,013.48	8,936.98	8,936.98	8,956.35	8,917.00
04.07.2021	9,030.90	8,951.51	8,956.35	8,968.94	1,318.00
05.07.2021	8,968.94	8,855.65	8,968.94	8,888.57	1,387.00
06.07.2021	8,967.00	8,665.87	8,888.57	8,804.33	1,928.00
07.07.2021	8,891.48	8,744.30	8,804.33	8,863.40	1,246.00
08.07.2021	8,868.24	8,724.94	8,863.40	8,768.51	910.00
11.07.2021	9,050.27	8,811.11	8,811.11	8,884.70	743.00
12.07.2021	8,857.59	8,714.29	8,884.70	8,759.79	1,344.00
13.07.2021	8,927.30	8,605.84	8,759.79	8,658.13	2,701.00
14.07.2021	8,658.13	8,530.32	8,658.13	8,639.73	4,771.00
15.07.2021	8,636.83	8,544.84	8,636.83	8,577.76	2,933.00
19.07.2021	8,537.10	8,293.10	8,577.76	8,376.37	21,581.00
20.07.2021	8,442.21	8,305.68	8,334.73	8,376.37	4,812.00
21.07.2021	8,449.95	8,385.08	8,385.08	8,444.14	2,080.00
22.07.2021	8,577.76	8,444.14	8,444.14	8,444.14	6,049.00
25.07.2021	8,452.86	8,444.14	8,447.05	8,450.92	2,172.00
26.07.2021	8,606.81	8,385.08	8,450.92	8,445.11	691.00
27.07.2021	8,651.35	8,361.84	8,445.11	8,489.65	1,282.00
28.07.2021	8,495.46	8,460.60	8,489.65	8,491.59	1,357.00
29.07.2021	8,570.98	8,569.05	8,491.59	8,569.05	847.00
01.08.2021	8,828.54	8,487.71	8,569.05	8,540.00	1,758.00
02.08.2021	8,617.46	8,423.81	8,601.00	8,568.08	3,306.00
03.08.2021	8,561.30	8,178.84	8,568.08	8,378.30	5,649.00
04.08.2021	8,641.67	8,253.40	8,378.30	8,520.63	6,630.00
05.08.2021	8,530.32	8,472.22	8,520.63	8,521.60	47,239.00
08.08.2021	8,617.46	8,422.84	8,521.60	8,497.40	3,142.00
09.08.2021	8,596.16	8,414.13	8,497.40	8,464.48	663.00
10.08.2021	8,665.87	8,424.78	8,464.48	8,665.87	3,816.00
11.08.2021	8,662.97	8,520.63	8,665.87	8,579.70	744.00
12.08.2021	8,604.87	8,470.29	8,579.70	8,548.71	620.00
15.08.2021	8,707.51	8,455.76	8,548.71	8,678.46	2,878.00
16.08.2021	8,709.44	8,512.89	8,678.46	8,626.17	3,158.00
17.08.2021	8,733.65	8,616.49	8,626.17	8,709.44	3,290.00
18.08.2021	8,933.11	8,709.44	8,709.44	8,831.44	2,018.00
19.08.2021	9,001.86	8,675.56	8,831.44	8,820.79	1,798.00
22.08.2021	9,025.10	8,830.48	8,820.79	8,881.79	4,017.00
23.08.2021	8,990.24	8,675.56	8,881.79	8,713.32	16,607.00
24.08.2021	8,803.37	8,424.78	8,713.32	8,712.35	3,990.00
25.08.2021	8,955.38	8,712.35	8,712.35	8,879.86	590.00
26.08.2021	9,079.32	8,811.11	8,907.94	9,013.48	68,012.00
29.08.2021	9,130.63	9,013.48	9,013.48	9,050.27	1,727.00
30.08.2021	9,158.71	9,036.71	9,050.27	9,101.59	3,145.00
31.08.2021	9,392.06	9,198.41	9,101.59	9,315.57	1,637.00
01.09.2021	9,451.13	9,198.41	9,450.16	9,316.54	4,240.00
02.09.2021	9,316.54	9,198.41	9,316.54	9,198.41	5,823.00
05.09.2021	9,200.35	8,739.46	9,198.41	8,793.68	4,216.00
09.09.2021	8,793.68	8,453.83	8,793.68	8,644.57	6,686.00
12.09.2021	8,733.65	8,510.95	8,644.57	8,520.63	2,790.00
13.09.2021	9,085.13	8,520.63	8,520.63	8,659.10	5,945.00
14.09.2021	8,836.29	8,655.22	8,659.10	8,673.62	1,601.00
19.09.2021	8,942.79	8,646.51	8,673.62	8,764.63	2,033.00
22.09.2021	9,002.83	8,764.63	8,764.63	8,897.29	601.00
23.09.2021	9,150.00	8,714.29	8,897.29	8,868.24	500.00
26.09.2021	8,798.52	8,685.24	8,868.24	8,723.00	2,499.00
29.09.2021	8,723.00	8,509.02	8,723.00	8,677.49	8,536.00
30.09.2021	8,827.57	8,653.29	8,677.49	8,677.49	3,084.00
03.10.2021	9,101.59	8,677.49	8,677.49	8,880.83	4,504.00
04.10.2021	9,149.03	8,880.83	8,880.83	8,994.11	772.00
05.10.2021	9,069.63	8,809.17	8,994.11	8,976.68	1,059.00
06.10.2021	8,973.78	8,549.68	8,976.68	8,714.29	5,103.00
07.10.2021	8,973.78	8,593.25	8,714.29	8,907.94	2,615.00
10.10.2021	8,985.40	8,859.52	8,907.94	8,937.95	1,067.00
11.10.2021	9,197.44	8,936.98	8,937.95	9,011.54	2,223.00
12.10.2021	9,191.63	8,956.35	9,011.54	8,996.05	719.00
13.10.2021	9,197.44	8,996.05	8,996.05	9,189.70	848.00
14.10.2021	9,199.38	9,140.32	9,189.70	9,178.08	1,576.00
17.10.2021	9,371.73	9,178.08	9,178.08	9,216.81	314.00
18.10.2021	9,216.81	8,958.29	9,216.81	9,035.75	1,061.00
19.10.2021	9,194.54	8,946.67	9,035.75	8,954.41	2,616.00
20.10.2021	8,954.41	8,840.16	8,954.41	8,886.63	1,055.00
21.10.2021	8,998.95	8,714.29	8,714.29	8,951.51	5,615.00
24.10.2021	8,971.84	8,857.59	8,951.51	8,950.54	1,839.00
25.10.2021	9,010.57	8,723.00	8,810.14	8,986.37	4,422.00
26.10.2021	9,087.06	8,959.25	9,038.65	8,974.75	19,599.00
27.10.2021	8,970.87	8,860.49	8,974.75	8,902.13	1,638.00
28.10.2021	8,859.52	8,784.00	8,902.13	8,837.25	996.00
31.10.2021	9,004.76	8,830.48	8,837.25	8,927.30	1,493.00
01.11.2021	9,345.59	8,927.30	8,927.30	9,217.78	7,426.00
02.11.2021	9,439.51	9,213.90	9,217.78	9,317.51	2,880.00
03.11.2021	9,548.92	9,317.51	9,317.51	9,426.92	2,252.00
04.11.2021	9,506.32	9,392.06	9,426.92	9,392.06	6,913.00
07.11.2021	9,576.03	9,392.06	9,392.06	9,441.44	1,909.00
08.11.2021	9,435.63	9,204.22	9,441.44	9,291.37	1,287.00
09.11.2021	9,291.37	9,014.44	9,291.37	9,076.41	3,356.00
10.11.2021	9,282.65	8,857.59	9,076.41	8,898.25	2,019.00
11.11.2021	9,103.52	8,753.02	8,898.25	8,994.11	1,576.00
14.11.2021	9,043.49	8,753.02	9,043.49	8,811.11	17,595.00
15.11.2021	8,887.60	8,753.02	8,811.11	8,812.08	5,666.00
16.11.2021	9,089.00	8,812.08	8,812.08	9,053.17	2,030.00
17.11.2021	9,140.32	9,008.63	9,053.17	9,058.98	1,829.00
18.11.2021	9,485.02	9,140.32	9,140.32	9,448.22	9,371.00
21.11.2021	9,573.13	9,291.37	9,448.22	9,499.54	4,008.00
22.11.2021	9,573.13	9,499.54	9,499.54	9,549.89	2,464.00
23.11.2021	9,549.89	9,488.89	9,549.89	9,520.84	1,380.00
24.11.2021	9,569.25	9,314.60	9,520.84	9,375.60	1,652.00
25.11.2021	9,559.57	9,394.00	9,375.60	9,543.11	2,879.00
28.11.2021	9,266.19	8,890.51	9,266.19	9,163.56	3,354.00
29.11.2021	9,488.89	9,163.56	9,163.56	9,444.35	1,127.00
30.11.2021	9,372.70	8,860.49	9,444.35	9,316.54	15,195.00
01.12.2021	9,501.48	9,360.11	9,316.54	9,471.46	547.00
02.12.2021	9,439.51	9,401.75	9,471.46	9,401.75	4,562.00
05.12.2021	9,392.06	9,120.95	9,267.16	9,279.75	1,422.00
06.12.2021	9,335.90	9,130.63	9,279.75	9,180.02	1,952.00
07.12.2021	9,430.79	9,246.83	9,180.02	9,394.97	3,624.00
08.12.2021	9,630.25	9,489.86	9,394.97	9,512.13	1,490.00
09.12.2021	9,509.22	9,411.43	9,512.13	9,493.73	1,209.00
12.12.2021	9,513.10	9,440.48	9,493.73	9,485.98	379.00
13.12.2021	9,638.00	9,488.89	9,508.25	9,566.35	1,815.00
14.12.2021	9,660.27	9,390.13	9,566.35	9,478.24	1,528.00
15.12.2021	9,682.54	9,481.14	9,478.24	9,622.51	1,671.00
16.12.2021	9,779.37	9,614.76	9,622.51	9,624.44	3,477.00
19.12.2021	9,663.17	9,580.87	9,624.44	9,638.00	2,362.00
20.12.2021	9,670.00	9,281.00	9,638.00	9,504.00	3,292.00
21.12.2021	9,629.00	9,506.00	9,504.00	9,514.00	1,186.00
22.12.2021	9,688.00	9,450.00	9,514.00	9,562.00	1,862.00
23.12.2021	9,600.00	9,500.00	9,562.00	9,545.00	488.00
26.12.2021	9,605.00	9,548.00	9,545.00	9,597.00	2,405.00
27.12.2021	9,619.00	9,500.00	9,597.00	9,511.00	3,260.00
28.12.2021	9,568.00	9,267.00	9,511.00	9,492.00	1,869.00
29.12.2021	9,749.00	9,518.00	9,492.00	9,660.00	2,774.00
30.12.2021	9,712.00	9,564.00	9,660.00	9,676.00	5,232.00
02.01.2022	10,350.00	9,712.00	9,676.00	10,220.00	8,411.00
03.01.2022	10,520.00	10,240.00	10,220.00	10,520.00	4,499.00
04.01.2022	10,870.00	10,520.00	10,650.00	10,790.00	2,588.00
05.01.2022	10,970.00	10,820.00	10,790.00	10,950.00	956.00
06.01.2022	11,270.00	10,650.00	10,950.00	10,900.00	4,970.00
09.01.2022	11,000.00	10,500.00	10,900.00	10,510.00	2,877.00
10.01.2022	10,560.00	10,490.00	10,510.00	10,500.00	4,164.00
11.01.2022	10,700.00	10,530.00	10,500.00	10,640.00	456.00
12.01.2022	10,920.00	10,660.00	10,640.00	10,800.00	2,620.00
13.01.2022	10,940.00	10,800.00	10,800.00	10,920.00	948.00
16.01.2022	10,920.00	10,600.00	10,910.00	10,660.00	1,621.00
17.01.2022	10,660.00	10,500.00	10,660.00	10,500.00	2,288.00
18.01.2022	10,500.00	10,260.00	10,500.00	10,270.00	879.00
19.01.2022	10,400.00	10,170.00	10,270.00	10,300.00	5,127.00
20.01.2022	10,360.00	10,080.00	10,180.00	10,110.00	8,038.00

צרו איתנו קשר *5988