גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:09

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	16000	16000	16000	16000	0.00
09:47	15890	15890	15890	15890	0.00
09:50	15890	15890	15890	15890	0.00
09:53	15890	15890	15890	15890	0.00
09:56	15890	15890	15890	15890	0.00
10:02	15890	15890	15890	15890	0.00
10:05	15890	15890	15890	15890	0.00
10:11	15890	15890	15890	15890	0.00
10:17	15890	15890	15890	15890	0.00
10:23	15890	15890	15890	15890	0.00
10:29	15890	15890	15890	15890	0.00
10:35	15890	15890	15890	15890	0.00
10:41	16490	16490	16490	16490	329.00
10:47	16490	16490	16490	16490	0.00
10:53	16490	16490	16490	16490	0.00
10:59	16490	16490	16490	16490	0.00
11:02	16490	16490	16490	16490	0.00
11:08	16490	16490	16490	16490	0.00
11:14	16490	16490	16490	16490	0.00
11:17	16490	16490	16490	16490	0.00
11:23	16490	16490	16490	16490	0.00
11:29	16490	16490	16490	16490	0.00
11:32	16490	16490	16490	16490	0.00
11:35	16490	16490	16490	16490	0.00
11:38	16490	16490	16490	16490	0.00
11:44	16490	16490	16490	16490	0.00
11:47	16490	16490	16490	16490	0.00
11:53	16490	16490	16490	16490	0.00
11:56	16490	16490	16490	16490	0.00
12:02	16490	16490	16490	16490	0.00
12:05	16490	16490	16490	16490	0.00
12:11	16490	16490	16490	16490	0.00
12:14	16490	16490	16490	16490	0.00
12:20	16490	16490	16490	16490	0.00
12:23	16490	16490	16490	16490	0.00
12:26	16490	16490	16490	16490	0.00
12:32	16490	16490	16490	16490	0.00
12:35	16390	16390	16390	16390	491.00
12:38	16390	16390	16390	16390	0.00
12:41	16390	16390	16390	16390	0.00
12:47	16390	16390	16390	16390	0.00
12:53	16390	16390	16390	16390	0.00
12:56	16390	16390	16390	16390	0.00
13:02	16390	16390	16390	16390	0.00
13:05	16390	16390	16390	16390	0.00
13:11	16390	16390	16390	16390	0.00
13:14	16390	16390	16390	16390	0.00
13:17	16390	16390	16390	16390	0.00
13:23	16390	16390	16390	16390	0.00
13:26	16390	16390	16390	16390	0.00
13:32	16390	16390	16390	16390	0.00
13:35	16390	16390	16390	16390	0.00
13:41	16390	16390	16390	16390	0.00
13:44	16390	16390	16390	16390	0.00
13:50	16390	16390	16390	16390	0.00
13:53	16390	16390	16390	16390	0.00
13:59	16390	16390	16390	16390	0.00
14:05	16390	16390	16390	16390	0.00
14:08	16390	16390	16390	16390	0.00
14:14	16390	16390	16390	16390	0.00
14:23	16390	16390	16390	16390	0.00
14:29	16390	16390	16390	16390	0.00
14:32	16390	16390	16390	16390	0.00
14:35	16390	16390	16390	16390	0.00
14:38	16390	16390	16390	16390	0.00
14:41	16390	16390	16390	16390	0.00
14:47	16390	16390	16390	16390	0.00
14:53	16390	16390	16390	16390	0.00
14:56	16390	16390	16390	16390	0.00
15:02	16390	16390	16390	16390	0.00
15:05	16390	16390	16390	16390	0.00
15:11	16390	16390	16390	16390	0.00
15:17	16390	16390	16390	16390	0.00
15:20	16390	16390	16390	16390	0.00
15:23	16390	16390	16390	16390	0.00
15:26	16390	16390	16390	16390	0.00
15:32	16390	16390	16390	16390	0.00
15:35	16390	16390	16390	16390	0.00
15:38	16390	16390	16390	16390	0.00
15:44	16390	16390	16390	16390	0.00
15:47	16390	16390	16390	16390	0.00
15:53	16390	16390	16390	16390	0.00
15:56	16060	16060	16060	16060	963.00
16:02	15960	15950	15960	15950	2,392.00
16:05	15950	15950	15950	15950	0.00
16:11	15960	15960	15960	15960	0.00
16:17	15960	15960	15960	15960	0.00
16:20	15960	15960	15960	15960	0.00
16:23	15960	15960	15960	15960	0.00
16:26	15960	15960	15960	15960	0.00
16:32	15960	15960	15960	15960	0.00
16:38	15960	15960	15960	15960	0.00
16:44	15960	15960	15960	15960	0.00
16:47	15960	15960	15960	15960	0.00
16:53	15960	15960	15960	15960	0.00
16:56	15960	15960	15960	15960	0.00
17:02	15960	15960	15960	15960	0.00
17:05	15960	15960	15960	15960	0.00
17:14	15960	15960	15960	15960	0.00
17:17	15960	15960	15960	15960	0.00
17:23	16000	16000	16000	16000	8,320.00
17:26	16000	16000	16000	16000	0.00
09:44	16000	16000	16000	16000	0.00
09:47	16000	16000	16000	16000	0.00
09:53	16000	16000	16000	16000	0.00
09:56	16000	16000	16000	16000	0.00
10:02	16000	16000	16000	16000	0.00
10:05	16000	16000	16000	16000	0.00
10:11	16000	16000	16000	16000	0.00
10:17	16000	16000	16000	16000	0.00
10:23	16000	16000	16000	16000	0.00
10:26	16000	16000	16000	16000	0.00
10:32	16000	16000	16000	16000	0.00
10:35	16000	16000	16000	16000	0.00
10:38	16000	16000	16000	16000	0.00
10:44	16000	16000	16000	16000	0.00
10:47	16000	16000	16000	16000	0.00
10:53	16000	16000	16000	16000	0.00
10:56	16000	16000	16000	16000	0.00
11:05	16000	16000	16000	16000	0.00
11:08	16000	16000	16000	16000	0.00
11:14	16000	16000	16000	16000	0.00
11:17	16000	16000	16000	16000	0.00
11:23	16000	16000	16000	16000	0.00
11:26	15680	15680	15680	15680	8,310.00
11:32	15950	15950	15950	15950	797.00
11:35	15950	15950	15950	15950	0.00
11:38	15950	15950	15950	15950	0.00
11:41	15950	15950	15950	15950	0.00
11:44	15950	15950	15950	15950	0.00
11:47	15950	15950	15950	15950	0.00
11:53	15950	15950	15950	15950	0.00
11:56	15950	15950	15950	15950	0.00
12:02	15950	15950	15950	15950	0.00
12:05	15950	15950	15950	15950	0.00
12:11	15950	15950	15950	15950	0.00
12:14	15950	15950	15950	15950	0.00
12:20	15880	15880	15880	15880	7,146.00
12:26	15880	15880	15880	15880	0.00
12:32	15880	15880	15880	15880	0.00
12:35	15880	15880	15880	15880	0.00
12:38	15880	15880	15880	15880	0.00
12:44	15880	15880	15880	15880	0.00
12:50	15880	15880	15880	15880	0.00
12:53	15880	15880	15880	15880	0.00
12:56	15880	15880	15880	15880	0.00
13:02	15880	15880	15880	15880	0.00
13:05	15880	15880	15880	15880	0.00
13:11	15870	15870	15870	15870	0.00
13:17	15870	15870	15870	15870	0.00
13:23	15870	15870	15870	15870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	15990	15990	15990	15990	0.00
09.01.2026 09:45	15900	15900	-99.99	-99.99	0.00
09.01.2026 10:15	15900	15900	15900	15900	159.00
09.01.2026 10:45	15900	15900	15900	15900	0.00
09.01.2026 11:15	16000	16000	16000	16000	5,760.00
09.01.2026 11:45	16000	16000	16000	16000	9,120.00
09.01.2026 12:15	16000	16000	16000	16000	1,120.00
09.01.2026 12:45	16000	16000	16000	16000	6,720.00
09.01.2026 13:15	16000	16000	16000	16000	80,960.00
09.01.2026 13:45	16000	15980	16000	16000	39,680.00
09.01.2026 14:15	16000	16000	16000	16000	0.00
09.01.2026 14:45	16000	16000	16000	16000	0.00
09.01.2026 15:15	16000	16000	16000	16000	0.00
09.01.2026 15:45	16000	16000	16000	16000	0.00
09.01.2026 16:15	16000	16000	16000	16000	0.00
09.01.2026 16:45	16000	16000	16000	16000	0.00
09.01.2026 17:15	16000	16000	16000	16000	0.00
09.01.2026 17:45	16000	16000	16000	16000	0.00
12.01.2026 09:15	16000	16000	16000	16000	0.00
12.01.2026 09:45	16000	16000	-99.99	-99.99	0.00
12.01.2026 10:15	16000	16000	16000	16000	5,600.00
12.01.2026 10:45	15900	15820	15900	15820	7,445.00
12.01.2026 11:15	15850	15850	15850	15850	951.00
12.01.2026 11:45	15850	15850	15850	15850	0.00
12.01.2026 12:15	15850	15850	15850	15850	0.00
12.01.2026 12:45	15850	15850	15850	15850	0.00
12.01.2026 13:15	15850	15850	15850	15850	0.00
12.01.2026 13:45	15820	15690	15690	15820	45,103.00
12.01.2026 14:15	15820	15820	15820	15820	0.00
12.01.2026 14:45	15760	15760	15760	15760	472.00
12.01.2026 15:15	15760	15760	15760	15760	0.00
12.01.2026 15:45	15760	15760	15760	15760	0.00
12.01.2026 16:15	15750	15750	15750	15750	2,362.00
12.01.2026 16:45	15750	15750	15750	15750	0.00
12.01.2026 17:15	15750	15310	15750	15750	472.00
12.01.2026 17:45	15840	15630	15840	15760	26,006.00
13.01.2026 09:15	15760	15760	15760	15760	0.00
13.01.2026 09:45	15760	15760	-99.99	-99.99	0.00
13.01.2026 10:15	15760	15760	-99.99	-99.99	0.00
13.01.2026 10:45	16000	16000	16000	16000	1,440.00
13.01.2026 11:15	16000	16000	16000	16000	0.00
13.01.2026 11:45	15870	15870	15870	15870	1,428.00
13.01.2026 12:15	15870	15870	15870	15870	0.00
13.01.2026 12:45	15870	15870	15870	15870	0.00
13.01.2026 13:15	15870	15870	15870	15870	0.00
13.01.2026 13:45	15870	15870	15870	15870	0.00
13.01.2026 14:15	15800	15650	15650	15800	8,306.00
13.01.2026 14:45	15720	15720	15720	15720	943.00
13.01.2026 15:15	15720	15720	15720	15720	0.00
13.01.2026 15:45	15600	15600	15600	15600	780.00
13.01.2026 16:15	15600	15600	15600	15600	0.00
13.01.2026 16:45	15600	15600	15600	15600	0.00
13.01.2026 17:15	15600	15600	15600	15600	25,584.00
13.01.2026 17:45	15610	15600	15600	15610	56,812.00
14.01.2026 09:15	15610	15610	15610	15610	0.00
14.01.2026 09:45	15610	15610	-99.99	-99.99	0.00
14.01.2026 10:15	15610	15610	-99.99	-99.99	0.00
14.01.2026 10:45	15910	15910	15910	15910	795.00
14.01.2026 11:15	15910	15910	15910	15910	0.00
14.01.2026 11:45	15910	15910	15910	15910	0.00
14.01.2026 12:15	15890	15890	15890	15890	476.00
14.01.2026 12:45	15890	15890	15890	15890	0.00
14.01.2026 13:15	15890	15890	15890	15890	0.00
14.01.2026 13:45	15890	15890	15890	15890	0.00
14.01.2026 14:15	15890	15890	15890	15890	0.00
14.01.2026 14:45	15890	15890	15890	15890	0.00
14.01.2026 15:15	15890	15890	15890	15890	0.00
14.01.2026 15:45	15890	15890	15890	15890	0.00
14.01.2026 16:15	15890	15890	15890	15890	0.00
14.01.2026 16:45	15890	15890	15890	15890	0.00
14.01.2026 17:15	15890	15890	-99.99	-99.99	0.00
14.01.2026 17:45	15890	15890	15890	15890	25,106.00
15.01.2026 09:15	15890	15890	15890	15890	0.00
15.01.2026 09:45	15890	15890	-99.99	-99.99	0.00
15.01.2026 10:15	15890	15890	-99.99	-99.99	0.00
15.01.2026 10:45	16490	16490	16490	16490	329.00
15.01.2026 11:15	16490	16490	16490	16490	0.00
15.01.2026 11:45	16490	16490	16490	16490	0.00
15.01.2026 12:15	16490	16490	16490	16490	0.00
15.01.2026 12:45	16390	16390	16390	16390	491.00
15.01.2026 13:15	16390	16390	16390	16390	0.00
15.01.2026 13:45	16390	16390	16390	16390	0.00
15.01.2026 14:15	16390	16390	16390	16390	0.00
15.01.2026 14:45	16390	16390	16390	16390	0.00
15.01.2026 15:15	16390	16390	16390	16390	0.00
15.01.2026 15:45	16390	16390	16390	16390	0.00
15.01.2026 16:15	16060	15950	16060	15960	7,346.00
15.01.2026 16:45	15960	15960	15960	15960	0.00
15.01.2026 17:15	15960	15960	-99.99	-99.99	0.00
15.01.2026 17:45	16000	15960	16000	16000	8,320.00
16.01.2026 09:15	16000	16000	16000	16000	0.00
16.01.2026 09:45	16000	16000	-99.99	-99.99	0.00
16.01.2026 10:15	16000	16000	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:45	15950	15680	15680	15950	9,107.00
16.01.2026 12:15	15950	15950	15950	15950	0.00
16.01.2026 12:45	15880	15800	15880	15880	100,188.00
16.01.2026 13:15	15870	15870	15870	15870	79,508.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	10,042.98	9,728.54	9,642.78	9,738.07	909.00
20.01.2025	9,900.05	9,728.54	9,738.07	9,776.18	254.00
21.01.2025	10,185.91	9,528.44	9,776.18	9,804.77	397.00
22.01.2025	10,004.87	9,437.92	9,738.07	9,785.71	495.00
23.01.2025	9,966.75	9,757.13	9,785.71	9,881.00	648.00
26.01.2025	9,881.00	9,881.00	9,881.00	9,881.00	29.00
27.01.2025	9,861.94	9,576.09	9,881.00	9,795.24	386.00
28.01.2025	9,881.00	9,795.24	9,795.24	9,871.47	191.00
29.01.2025	10,166.85	9,871.47	9,871.47	9,900.05	287.00
30.01.2025	10,071.56	9,900.05	9,900.05	10,042.98	349.00
02.02.2025	10,281.19	10,109.68	10,042.98	10,252.60	491.00
03.02.2025	10,252.60	10,023.92	10,252.60	10,147.79	130.00
04.02.2025	10,157.32	10,033.45	10,147.79	10,071.56	497.00
05.02.2025	10,395.53	10,071.56	10,071.56	10,224.02	1,638.00
06.02.2025	10,481.29	10,233.55	10,224.02	10,481.29	1,193.00
09.02.2025	10,528.93	10,481.29	10,481.29	10,490.82	62.00
10.02.2025	10,424.12	10,233.55	10,233.55	10,395.53	527.00
11.02.2025	10,443.17	10,214.49	10,395.53	10,290.72	146.00
12.02.2025	10,290.72	9,690.43	10,233.55	10,062.04	1,296.00
13.02.2025	10,071.56	9,623.73	10,062.04	10,014.39	412.00
16.02.2025	10,071.56	10,014.39	10,014.39	10,023.92	182.00
17.02.2025	10,042.98	9,709.48	10,023.92	10,014.39	853.00
18.02.2025	10,252.60	9,852.41	10,014.39	10,119.21	1,135.00
19.02.2025	10,386.00	10,119.21	10,119.21	10,243.08	675.00
20.02.2025	10,481.29	10,119.21	10,243.08	10,414.59	1,304.00
23.02.2025	10,414.59	10,414.59	10,414.59	10,414.59	5.00
24.02.2025	10,662.33	10,414.59	10,414.59	10,595.63	39.00
25.02.2025	10,738.56	10,595.63	10,595.63	10,709.97	442.00
26.02.2025	10,738.56	10,519.40	10,738.56	10,605.16	86.00
27.02.2025	10,605.16	10,605.16	10,605.16	10,605.16	36.00
02.03.2025	10,871.95	10,462.23	10,605.16	10,500.34	641.00
03.03.2025	10,948.18	10,481.29	10,500.34	10,500.34	79.00
04.03.2025	10,481.29	9,995.34	10,500.34	10,166.85	591.00
05.03.2025	10,624.21	9,919.11	10,166.85	10,233.55	248.00
06.03.2025	10,357.42	10,357.42	10,233.55	10,357.42	189.00
09.03.2025	10,709.97	10,357.42	10,357.42	10,433.65	270.00
10.03.2025	10,709.97	10,338.36	10,433.65	10,462.23	11.00
11.03.2025	10,443.17	10,023.92	10,462.23	10,262.13	390.00
12.03.2025	10,719.50	10,519.40	10,262.13	10,538.46	79.00
13.03.2025	10,424.12	10,376.47	10,538.46	10,414.59	108.00
16.03.2025	10,586.10	10,185.91	10,414.59	10,347.89	171.00
17.03.2025	10,900.54	10,328.83	10,347.89	10,433.65	246.00
18.03.2025	10,471.76	9,909.58	10,433.65	10,233.55	452.00
19.03.2025	10,509.87	9,381.71	10,233.55	10,195.43	1,635.00
20.03.2025	10,576.57	10,243.08	10,195.43	10,462.23	60.00
23.03.2025	11,434.13	10,424.12	10,462.23	10,471.76	176.00
24.03.2025	10,957.71	10,319.30	10,414.59	10,433.65	1,028.00
25.03.2025	10,748.08	10,481.29	10,528.93	10,557.52	313.00
26.03.2025	10,671.86	10,147.79	10,557.52	10,567.04	1,716.00
27.03.2025	10,662.33	10,528.93	10,567.04	10,567.04	12.00
30.03.2025	11,043.47	10,948.18	10,567.04	10,967.24	88.00
31.03.2025	11,262.62	10,748.08	10,967.24	10,910.07	122.00
01.04.2025	11,310.26	10,767.14	10,910.07	10,824.31	567.00
02.04.2025	11,186.39	10,662.33	10,824.31	10,881.48	390.00
03.04.2025	10,862.43	10,586.10	10,881.48	10,748.08	276.00
06.04.2025	10,671.86	10,290.72	10,671.86	10,405.06	39.00
07.04.2025	10,481.29	10,185.91	10,405.06	10,471.76	235.00
08.04.2025	10,586.10	10,290.72	10,471.76	10,528.93	2,400.00
09.04.2025	10,519.40	10,262.13	10,528.93	10,376.47	103.00
10.04.2025	10,938.65	9,909.58	10,376.47	10,185.91	2,666.00
14.04.2025	10,757.61	10,090.62	10,185.91	10,605.16	425.00
15.04.2025	10,671.86	10,605.16	10,605.16	10,605.16	192.00
16.04.2025	10,709.97	10,605.16	10,605.16	10,681.38	109.00
17.04.2025	10,957.71	10,681.38	10,681.38	10,795.73	167.00
20.04.2025	10,948.18	10,795.73	10,795.73	10,805.25	259.00
21.04.2025	10,957.71	10,862.43	10,805.25	10,919.60	222.00
22.04.2025	11,319.79	10,957.71	10,919.60	11,157.81	66.00
23.04.2025	11,891.50	11,167.34	11,157.81	11,405.55	168.00
24.04.2025	11,910.55	11,481.77	11,910.55	11,624.70	146.00
27.04.2025	11,624.70	11,110.16	11,624.70	11,205.45	340.00
28.04.2025	11,453.19	11,205.45	11,453.19	11,338.85	277.00
29.04.2025	11,224.51	11,224.51	11,338.85	11,224.51	337.00
04.05.2025	11,148.28	11,148.28	11,224.51	11,148.28	78.00
05.05.2025	11,548.47	11,548.47	11,548.47	11,548.47	68.00
06.05.2025	11,434.13	10,957.71	11,434.13	10,957.71	3,417.00
07.05.2025	10,957.71	10,586.10	10,957.71	10,805.25	2,542.00
08.05.2025	10,862.43	10,586.10	10,805.25	10,852.90	985.00
11.05.2025	11,367.43	10,462.23	10,462.23	11,024.41	584.00
12.05.2025	11,662.81	10,795.73	11,081.58	11,243.56	1,312.00
13.05.2025	11,300.73	11,234.03	11,300.73	11,272.15	447.00
14.05.2025	11,329.32	11,043.47	11,329.32	11,272.15	740.00
15.05.2025	11,291.21	11,272.15	11,272.15	11,281.68	399.00
18.05.2025	11,424.60	10,729.03	11,281.68	11,367.43	1,141.00
19.05.2025	11,881.97	11,367.43	11,367.43	11,396.02	200.00
20.05.2025	11,805.74	11,434.13	11,796.21	11,577.06	107.00
21.05.2025	11,805.74	11,434.13	11,577.06	11,615.17	179.00
22.05.2025	11,796.21	11,615.17	11,615.17	11,681.87	582.00
25.05.2025	11,977.25	11,443.66	11,453.19	11,901.03	1,008.00
26.05.2025	12,367.92	11,672.34	11,901.03	11,881.97	1,890.00
27.05.2025	12,167.82	11,910.55	11,881.97	12,063.01	95.00
28.05.2025	12,024.90	11,519.89	12,063.01	11,824.80	2,751.00
29.05.2025	11,653.29	11,243.56	11,824.80	11,462.72	2,201.00
03.06.2025	11,519.89	11,519.89	11,462.72	11,519.89	23.00
04.06.2025	11,472.25	10,881.48	11,519.89	11,253.09	399.00
05.06.2025	11,519.89	11,110.16	11,519.89	11,481.77	586.00
08.06.2025	11,643.76	11,643.76	11,643.76	11,567.53	9.00
09.06.2025	11,481.77	10,957.71	11,567.53	11,462.72	1,262.00
10.06.2025	11,481.77	11,100.64	11,462.72	11,386.49	512.00
11.06.2025	11,481.77	11,338.85	11,386.49	11,472.25	963.00
12.06.2025	11,434.13	11,243.56	11,472.25	11,329.32	79.00
15.06.2025	11,481.77	11,234.03	11,329.32	11,453.19	879.00
16.06.2025	11,481.77	11,434.13	11,434.13	11,481.77	440.00
17.06.2025	11,901.03	11,262.62	11,481.77	11,710.46	3,597.00
18.06.2025	11,910.55	11,662.81	11,710.46	11,691.40	473.00
19.06.2025	12,148.77	11,624.70	11,691.40	11,824.80	1,065.00
22.06.2025	12,386.98	11,824.80	11,824.80	11,891.50	2,313.00
23.06.2025	12,434.62	12,196.41	11,891.50	12,272.63	2,193.00
24.06.2025	12,663.30	12,272.63	12,272.63	12,615.66	1,114.00
25.06.2025	13,149.25	12,625.19	12,615.66	12,891.98	361.00
26.06.2025	12,891.98	12,577.54	12,891.98	12,825.28	1,016.00
29.06.2025	12,863.40	12,253.58	12,825.28	12,863.40	4,477.00
30.06.2025	12,958.68	12,205.94	12,863.40	12,730.00	8,805.00
01.07.2025	13,339.82	12,348.86	12,386.98	12,863.40	3,184.00
02.07.2025	12,939.63	12,653.77	12,863.40	12,901.51	2,541.00
03.07.2025	13,082.55	12,577.54	12,901.51	12,958.68	5,663.00
06.07.2025	12,958.68	12,853.87	12,958.68	12,920.57	386.00
07.07.2025	13,044.44	12,920.57	12,920.57	12,968.21	114.00
08.07.2025	13,034.91	12,958.68	12,968.21	12,987.27	129.00
09.07.2025	13,339.82	13,330.29	12,987.27	13,339.82	63.00
10.07.2025	13,339.82	13,311.24	13,339.82	13,311.24	79.00
13.07.2025	13,311.24	13,235.01	13,311.24	13,244.54	83.00
14.07.2025	13,292.18	13,244.54	13,244.54	13,254.06	52.00
15.07.2025	13,254.06	13,187.37	13,254.06	13,235.01	304.00
16.07.2025	13,425.58	12,968.21	13,235.01	13,225.48	206.00
17.07.2025	13,339.82	13,330.29	13,225.48	13,339.82	434.00
20.07.2025	13,339.82	13,339.82	13,339.82	13,339.82	57.00
21.07.2025	13,339.82	12,653.77	13,339.82	12,872.93	1,883.00
22.07.2025	13,130.19	12,472.73	12,653.77	13,053.97	1,925.00
23.07.2025	13,435.10	12,520.37	13,053.97	13,015.85	1,136.00
24.07.2025	12,996.80	12,482.26	13,015.85	12,653.77	321.00
27.07.2025	12,653.77	12,282.16	12,653.77	12,501.32	778.00
28.07.2025	12,577.54	12,482.26	12,501.32	12,577.54	1,538.00
29.07.2025	12,968.21	12,577.54	12,577.54	12,815.76	105.00
30.07.2025	12,815.76	12,815.76	12,815.76	12,815.76	136.00
31.07.2025	12,815.76	12,615.66	12,672.83	12,796.70	860.00
04.08.2025	12,796.70	12,787.17	12,796.70	12,787.17	396.00
05.08.2025	12,930.10	12,787.17	12,787.17	12,815.76	310.00
06.08.2025	12,911.04	12,244.05	12,244.05	12,844.34	1,135.00
07.08.2025	13,292.18	12,844.34	12,844.34	12,958.68	5,373.00
10.08.2025	12,958.68	12,510.85	12,958.68	12,872.93	109.00
11.08.2025	13,330.29	13,330.29	12,872.93	13,330.29	136.00
12.08.2025	13,330.29	13,320.76	13,330.29	13,330.29	247.00
13.08.2025	13,301.71	13,301.71	13,330.29	13,301.71	204.00
14.08.2025	13,282.65	12,882.46	13,301.71	12,949.15	58.00
17.08.2025	13,006.32	12,949.15	12,949.15	13,006.32	219.00
18.08.2025	13,292.18	12,996.80	13,006.32	13,168.31	265.00
19.08.2025	13,168.31	12,720.47	13,168.31	13,053.97	4,195.00
20.08.2025	13,120.67	13,120.67	13,053.97	13,120.67	42.00
21.08.2025	13,120.67	13,120.67	13,120.67	13,120.67	16.00
24.08.2025	13,120.67	13,053.97	13,120.67	13,053.97	288.00
25.08.2025	13,053.97	13,053.97	13,053.97	13,053.97	482.00
26.08.2025	13,053.97	12,568.02	13,053.97	13,044.44	837.00
27.08.2025	13,339.82	13,053.97	13,044.44	13,101.61	472.00
28.08.2025	13,244.54	12,968.21	13,101.61	13,034.91	52.00
31.08.2025	13,244.54	13,015.85	13,034.91	13,053.97	465.00
01.09.2025	13,053.97	12,853.87	13,053.97	12,949.15	538.00
02.09.2025	12,930.10	12,587.07	12,949.15	12,834.81	1,175.00
03.09.2025	12,930.10	12,577.54	12,834.81	12,825.28	3,294.00
04.09.2025	12,996.80	12,720.47	12,825.28	12,730.00	1,668.00
07.09.2025	13,000.00	12,870.00	13,000.00	12,920.00	261.00
08.09.2025	12,980.00	12,920.00	12,920.00	12,970.00	74.00
09.09.2025	13,090.00	13,070.00	12,970.00	13,080.00	294.00
10.09.2025	13,080.00	13,080.00	13,080.00	13,080.00	26.00
11.09.2025	13,200.00	13,000.00	13,080.00	13,100.00	431.00
14.09.2025	13,100.00	13,100.00	13,100.00	13,100.00	12.00
15.09.2025	13,100.00	13,000.00	13,100.00	13,010.00	150.00
16.09.2025	13,000.00	12,650.00	13,010.00	12,920.00	504.00
17.09.2025	13,000.00	12,860.00	12,920.00	12,980.00	171.00
18.09.2025	12,740.00	12,010.00	12,980.00	12,500.00	6,938.00
21.09.2025	12,780.00	12,630.00	12,500.00	12,670.00	90.00
25.09.2025	12,970.00	12,670.00	12,970.00	12,960.00	1,049.00
28.09.2025	12,970.00	12,500.00	12,970.00	12,950.00	2,771.00
29.09.2025	12,970.00	12,970.00	12,950.00	12,970.00	496.00
30.09.2025	13,150.00	12,970.00	12,970.00	13,070.00	16,312.00
05.10.2025	13,580.00	12,950.00	13,070.00	13,160.00	1,743.00
08.10.2025	13,200.00	13,200.00	13,160.00	13,200.00	49.00
09.10.2025	13,960.00	13,400.00	13,200.00	13,520.00	3,017.00
12.10.2025	13,520.00	13,510.00	13,520.00	13,520.00	785.00
15.10.2025	13,610.00	13,360.00	13,600.00	13,610.00	1,429.00
16.10.2025	14,000.00	13,610.00	13,610.00	13,810.00	881.00
19.10.2025	14,100.00	13,810.00	13,810.00	13,850.00	318.00
20.10.2025	14,000.00	13,850.00	13,850.00	13,900.00	379.00
21.10.2025	14,170.00	13,350.00	13,900.00	14,060.00	790.00
22.10.2025	14,200.00	13,690.00	14,060.00	14,020.00	890.00
23.10.2025	14,210.00	14,090.00	14,210.00	14,170.00	149.00
26.10.2025	14,340.00	14,230.00	14,170.00	14,320.00	333.00
27.10.2025	14,960.00	13,990.00	14,320.00	14,590.00	2,708.00
28.10.2025	14,620.00	14,620.00	14,590.00	14,620.00	82.00
29.10.2025	14,630.00	14,450.00	14,620.00	14,620.00	1,010.00
30.10.2025	14,790.00	14,190.00	14,620.00	14,670.00	1,830.00
02.11.2025	15,150.00	14,550.00	14,670.00	14,710.00	204.00
03.11.2025	14,950.00	14,740.00	14,710.00	14,820.00	694.00
04.11.2025	15,000.00	14,300.00	14,820.00	14,510.00	1,254.00
05.11.2025	14,800.00	14,510.00	14,510.00	14,550.00	624.00
06.11.2025	14,990.00	14,030.00	14,270.00	14,530.00	1,787.00
09.11.2025	14,530.00	14,520.00	14,530.00	14,530.00	628.00
10.11.2025	14,530.00	14,530.00	14,530.00	14,530.00	193.00
11.11.2025	14,680.00	14,530.00	14,530.00	14,570.00	784.00
12.11.2025	14,990.00	14,240.00	14,570.00	14,630.00	4,112.00
13.11.2025	14,890.00	14,630.00	14,630.00	14,810.00	1,477.00
16.11.2025	14,810.00	14,190.00	14,810.00	14,800.00	1,324.00
17.11.2025	14,800.00	14,200.00	14,800.00	14,800.00	823.00
18.11.2025	14,800.00	14,800.00	14,800.00	14,800.00	97.00
19.11.2025	14,800.00	14,800.00	14,800.00	14,800.00	387.00
20.11.2025	15,130.00	14,800.00	14,800.00	15,000.00	1,271.00
23.11.2025	15,450.00	14,600.00	15,000.00	15,160.00	316.00
24.11.2025	15,000.00	14,980.00	15,160.00	14,980.00	2,023.00
25.11.2025	15,200.00	14,840.00	14,980.00	14,950.00	1,461.00
26.11.2025	15,200.00	14,800.00	14,950.00	15,020.00	687.00
27.11.2025	15,320.00	15,020.00	15,020.00	15,200.00	249.00
30.11.2025	15,790.00	15,500.00	15,200.00	15,660.00	284.00
01.12.2025	15,810.00	15,700.00	15,700.00	15,710.00	341.00
02.12.2025	15,710.00	15,080.00	15,710.00	15,690.00	2,019.00
03.12.2025	16,090.00	15,510.00	15,690.00	15,850.00	638.00
04.12.2025	16,350.00	16,300.00	15,850.00	16,310.00	434.00
07.12.2025	16,500.00	16,270.00	16,400.00	16,350.00	837.00
08.12.2025	16,880.00	16,310.00	16,350.00	16,420.00	559.00
09.12.2025	16,770.00	16,090.00	16,420.00	16,600.00	133.00
10.12.2025	16,850.00	15,160.00	16,600.00	15,560.00	7,577.00
11.12.2025	16,190.00	15,320.00	15,560.00	15,850.00	7,953.00
14.12.2025	16,290.00	15,850.00	15,850.00	16,060.00	126.00
15.12.2025	16,700.00	16,050.00	16,060.00	16,070.00	2,204.00
16.12.2025	16,490.00	16,060.00	16,070.00	16,290.00	1,314.00
17.12.2025	16,560.00	15,530.00	16,290.00	16,290.00	1,499.00
18.12.2025	16,490.00	16,290.00	16,290.00	16,390.00	477.00
21.12.2025	16,400.00	16,400.00	16,390.00	16,400.00	95.00
22.12.2025	16,400.00	16,240.00	16,400.00	16,390.00	8,149.00
23.12.2025	16,400.00	16,230.00	16,390.00	16,350.00	35,751.00
24.12.2025	16,390.00	16,340.00	16,350.00	16,370.00	125.00
25.12.2025	16,370.00	15,690.00	16,370.00	16,220.00	823.00
28.12.2025	16,210.00	15,700.00	16,220.00	16,150.00	56,677.00
29.12.2025	16,150.00	15,800.00	16,150.00	16,140.00	73,509.00
30.12.2025	16,400.00	15,840.00	16,140.00	15,920.00	56,990.00
31.12.2025	16,600.00	16,000.00	15,920.00	16,060.00	645.00
01.01.2026	16,540.00	15,740.00	16,060.00	15,820.00	2,815.00
05.01.2026	16,600.00	16,070.00	15,820.00	16,330.00	3,717.00
06.01.2026	16,900.00	16,210.00	16,330.00	16,240.00	2,681.00
07.01.2026	16,210.00	15,900.00	16,240.00	15,970.00	1,548.00
08.01.2026	16,170.00	15,880.00	15,970.00	15,990.00	1,106.00
09.01.2026	16,000.00	15,900.00	15,900.00	16,000.00	1,096.00
12.01.2026	16,000.00	15,690.00	16,000.00	15,760.00	825.00
13.01.2026	16,000.00	15,600.00	15,760.00	15,610.00	503.00
14.01.2026	15,910.00	15,890.00	15,610.00	15,890.00	87.00
15.01.2026	16,490.00	15,950.00	15,890.00	16,000.00	115.00
16.01.2026	16,000.00	-99.99	-99.99	16,000.00	0.00

צרו איתנו קשר *5988