גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 21.01.2021

רענן

גלובס פיננסי > מניות > דור אלון > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:49	7848	7848	7848	7848	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2021 09:15	7748	7748	7748	7748	0.00
17.01.2021 09:45	7748	7748	-99.99	-99.99	0.00
17.01.2021 10:15	7750	7706	7706	7750	19,958.00
17.01.2021 10:45	7750	7750	7750	7750	3,177.00
17.01.2021 11:15	8000	8000	8000	8000	88,080.00
17.01.2021 11:45	7995	7990	7995	7990	26,382.00
17.01.2021 12:15	7990	7990	7990	7990	0.00
17.01.2021 12:45	7990	7990	7990	7990	0.00
17.01.2021 13:15	7990	7990	7990	7990	0.00
17.01.2021 13:45	7990	7990	7990	7990	0.00
17.01.2021 14:15	7930	7930	7930	7930	8,485.00
17.01.2021 14:45	7850	7807	7850	7807	99,539.00
17.01.2021 15:15	7807	7807	7807	7807	0.00
17.01.2021 15:45	7807	7760	-99.99	-99.99	0.00
17.01.2021 16:15	7811	7807	7811	7811	27,416.00
17.01.2021 16:45	7811	7811	7811	7811	0.00
17.01.2021 17:15	7811	7811	7811	7811	0.00
17.01.2021 17:45	7811	7811	7811	7811	0.00
18.01.2021 09:15	7811	7811	7811	7811	0.00
18.01.2021 09:45	7811	7811	-99.99	-99.99	0.00
18.01.2021 10:15	7811	7760	7777	7777	2,333.00
18.01.2021 10:45	7800	7800	7800	7800	19,500.00
18.01.2021 11:15	7800	7800	7800	7800	0.00
18.01.2021 11:45	7805	7805	7805	7805	11,005.00
18.01.2021 12:15	7800	7800	7800	7800	37,674.00
18.01.2021 12:45	7807	7807	7807	7807	7,807.00
18.01.2021 13:15	7808	7807	7808	7807	6,792.00
18.01.2021 13:45	7800	7800	7800	7800	2,340.00
18.01.2021 14:15	7780	7780	7780	7780	146,264.00
18.01.2021 14:45	7820	7808	7808	7820	144,172.00
18.01.2021 15:15	7820	7811	7811	7820	6,875.00
18.01.2021 15:45	7820	7808	7820	7808	3,516.00
18.01.2021 16:15	7808	7808	7808	7808	0.00
18.01.2021 16:45	7820	7811	7811	7811	22,028.00
18.01.2021 17:15	7820	7820	-99.99	-99.99	0.00
18.01.2021 17:45	7820	7811	7819	7819	111,342.00
19.01.2021 09:15	7819	7819	7819	7819	0.00
19.01.2021 09:45	7819	7819	-99.99	-99.99	0.00
19.01.2021 10:15	7874	7874	7874	7874	6,299.00
19.01.2021 10:45	7874	7874	7874	7874	0.00
19.01.2021 11:15	7874	7874	7874	7874	1,338.00
19.01.2021 11:45	7874	7874	7874	7874	17,244.00
19.01.2021 12:15	7882	7882	7882	7882	4,177.00
19.01.2021 12:45	7882	7882	7882	7882	0.00
19.01.2021 13:15	7882	7882	7882	7882	0.00
19.01.2021 13:45	7860	7860	7860	7860	3,930.00
19.01.2021 14:15	7860	7850	7860	7851	15,319.00
19.01.2021 14:45	7851	7850	7851	7850	19,862.00
19.01.2021 15:15	7851	7819	7851	7819	15,905.00
19.01.2021 15:45	7750	7750	7750	7750	11,625.00
19.01.2021 16:15	7742	7716	7742	7716	7,647.00
19.01.2021 16:45	7716	7716	7716	7716	0.00
19.01.2021 17:15	7723	7723	7723	7723	231.00
19.01.2021 17:45	7830	7778	7778	7778	35,001.00
20.01.2021 09:15	7778	7778	7778	7778	0.00
20.01.2021 09:45	7778	7778	-99.99	-99.99	0.00
20.01.2021 10:15	7778	7778	-99.99	-99.99	0.00
20.01.2021 10:45	7772	7772	7772	7772	10,492.00
20.01.2021 11:15	7772	7739	7772	7739	31,858.00
20.01.2021 11:45	7739	7739	7739	7739	0.00
20.01.2021 12:45	7739	7739	7739	7739	10,679.00
20.01.2021 13:15	7739	7722	7739	7722	35,133.00
20.01.2021 13:45	7720	7720	7720	7720	12,892.00
20.01.2021 14:15	7804	7739	7739	7804	39,889.00
20.01.2021 14:45	7773	7773	7773	7773	5,130.00
20.01.2021 15:15	7848	7848	7848	7848	4,394.00
20.01.2021 15:45	7848	7848	7848	7848	0.00
20.01.2021 16:15	7848	7848	7848	7848	0.00
20.01.2021 16:45	7848	7848	7848	7848	0.00
20.01.2021 17:15	7847	7777	7847	7777	6,792.00
20.01.2021 17:45	7880	7848	7880	7848	194,875.00
21.01.2021 09:15	7848	7848	7848	7848	0.00
21.01.2021 09:45	7848	7848	-99.99	-99.99	0.00
21.01.2021 10:15	7848	7848	-99.99	-99.99	0.00
21.01.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2021 11:15	7847	7847	7847	7847	11,770.00
21.01.2021 11:45	7788	7787	7787	7788	6,619.00
21.01.2021 12:15	7789	7789	7789	7789	7,789.00
21.01.2021 12:45	7789	7789	7789	7789	0.00
21.01.2021 13:15	7793	7788	7793	7788	18,381.00
21.01.2021 13:45	7788	7788	7788	7788	934.00
21.01.2021 14:15	7788	7788	7788	7788	0.00
21.01.2021 14:45	7788	7788	7788	7788	0.00
21.01.2021 15:15	7788	7788	7788	7788	0.00
21.01.2021 15:45	7790	7790	7790	7790	13,009.00
21.01.2021 16:15	7755	7743	7755	7743	4,339.00
21.01.2021 16:45	7743	7743	7743	7743	0.00
21.01.2021 17:15	7730	7730	7730	7730	3,942.00
21.01.2021 17:45	7790	7722	7749	7749	40,527.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2020	8,547.04	8,451.21	8,499.61	8,493.80	8,283.00
27.01.2020	8,493.80	8,019.45	8,493.80	8,198.54	21,964.00
28.01.2020	8,312.77	8,071.73	8,198.54	8,158.85	10,765.00
29.01.2020	8,467.66	8,184.02	8,329.23	8,248.88	9,912.00
30.01.2020	8,675.80	7,797.76	8,248.88	8,675.80	48,995.00
02.02.2020	8,700.97	8,324.39	8,640.95	8,665.15	38,696.00
03.02.2020	8,811.33	8,636.11	8,665.15	8,702.90	43,946.00
04.02.2020	9,190.81	8,702.90	8,702.90	9,001.07	39,881.00
05.02.2020	9,245.02	9,001.07	9,001.07	9,191.78	87,708.00
06.02.2020	9,484.13	8,716.46	9,191.78	9,293.42	338,344.00
09.02.2020	9,269.22	9,053.34	9,269.22	9,053.34	14,434.00
10.02.2020	9,014.62	8,605.13	9,014.62	8,635.14	14,400.00
11.02.2020	8,878.12	8,520.91	8,878.12	8,607.06	19,242.00
12.02.2020	8,693.22	8,470.57	8,607.06	8,664.18	18,376.00
13.02.2020	8,805.52	8,451.21	8,805.52	8,527.68	7,970.00
16.02.2020	8,783.25	8,527.68	8,527.68	8,578.02	3,202.00
17.02.2020	8,592.54	8,362.14	8,536.40	8,431.85	8,575.00
18.02.2020	8,431.85	8,236.30	8,431.85	8,267.27	6,802.00
19.02.2020	8,712.58	8,267.27	8,267.27	8,707.74	15,740.00
20.02.2020	8,804.55	8,329.23	8,681.61	8,433.78	10,260.00
23.02.2020	8,277.92	7,951.69	8,276.95	8,018.48	7,938.00
24.02.2020	7,840.36	7,160.78	7,744.52	7,737.74	37,731.00
25.02.2020	7,943.94	7,616.73	7,647.71	7,779.37	16,893.00
26.02.2020	7,772.59	7,553.81	7,553.81	7,730.97	31,846.00
27.02.2020	7,730.97	7,358.26	7,730.97	7,415.38	65,125.00
01.03.2020	7,411.50	7,095.92	7,393.11	7,095.92	21,176.00
03.03.2020	7,387.30	7,039.77	7,167.55	7,039.77	34,524.00
04.03.2020	7,061.07	6,873.26	7,039.77	6,980.72	15,297.00
05.03.2020	6,980.72	6,581.87	6,980.72	6,801.62	23,062.00
08.03.2020	6,582.84	5,719.33	6,535.41	6,442.47	32,644.00
09.03.2020	6,389.23	5,615.74	6,389.23	5,876.15	75,708.00
11.03.2020	6,229.50	5,681.57	6,170.45	5,684.48	17,164.00
12.03.2020	5,399.87	4,511.18	5,684.48	5,130.74	35,156.00
15.03.2020	5,278.86	5,085.24	5,150.11	5,113.32	19,559.00
16.03.2020	5,113.32	4,396.95	5,113.32	4,782.24	39,926.00
17.03.2020	4,844.20	4,365.97	4,596.37	4,661.23	30,217.00
18.03.2020	4,661.23	4,286.59	4,661.23	4,300.14	17,982.00
19.03.2020	4,809.35	4,065.87	4,065.87	4,587.66	29,984.00
22.03.2020	4,540.22	4,362.10	4,380.49	4,394.05	10,310.00
23.03.2020	4,979.73	4,364.04	4,364.04	4,969.08	24,803.00
24.03.2020	5,961.34	4,969.08	4,969.08	5,904.23	14,758.00
25.03.2020	6,757.09	5,963.28	5,963.28	6,695.14	28,162.00
26.03.2020	7,307.92	6,410.53	6,674.81	6,748.38	52,669.00
29.03.2020	6,708.69	6,409.56	6,699.01	6,593.49	19,295.00
30.03.2020	6,860.68	6,632.21	6,593.49	6,784.20	38,593.00
31.03.2020	7,163.68	6,789.04	6,805.50	6,789.04	45,169.00
01.04.2020	7,064.94	6,468.61	6,679.65	6,987.49	35,924.00
02.04.2020	7,304.05	6,932.31	7,241.13	7,304.05	30,211.00
05.04.2020	7,735.81	7,304.05	7,475.40	7,375.69	12,606.00
06.04.2020	7,725.16	7,467.65	7,725.16	7,541.23	17,338.00
07.04.2020	8,614.81	7,689.34	7,541.23	8,518.00	18,767.00
12.04.2020	8,944.92	8,228.55	8,518.00	8,518.97	15,166.00
13.04.2020	8,518.97	7,992.34	8,518.97	8,026.23	6,752.00
16.04.2020	7,938.13	7,405.70	7,938.13	7,525.74	14,259.00
19.04.2020	7,967.17	7,622.54	7,967.17	7,640.94	11,296.00
20.04.2020	8,047.52	7,434.74	7,696.12	7,496.69	26,080.00
21.04.2020	7,415.38	7,046.54	7,496.69	7,206.28	19,159.00
22.04.2020	7,211.12	6,921.66	7,163.68	7,202.40	17,848.00
23.04.2020	7,248.87	6,970.07	7,237.25	6,999.11	17,272.00
26.04.2020	7,354.39	6,776.45	6,999.11	6,978.78	15,063.00
27.04.2020	7,020.41	6,515.08	6,968.13	6,515.08	23,545.00
30.04.2020	7,005.89	6,679.65	6,679.65	6,839.38	43,097.00
03.05.2020	6,941.03	6,585.75	6,839.38	6,606.07	16,581.00
04.05.2020	6,776.45	6,293.39	6,582.84	6,452.15	33,340.00
05.05.2020	6,730.96	6,321.46	6,452.15	6,321.46	27,893.00
06.05.2020	6,728.05	6,195.62	6,321.46	6,522.82	27,368.00
07.05.2020	6,615.76	6,410.53	6,491.84	6,471.51	124,132.00
10.05.2020	6,777.42	6,495.72	6,677.71	6,746.44	53,895.00
11.05.2020	6,911.98	6,548.96	6,746.44	6,627.37	18,441.00
12.05.2020	6,725.15	6,418.27	6,627.37	6,420.21	18,791.00
13.05.2020	6,514.11	6,268.22	6,514.11	6,338.89	6,336.00
14.05.2020	6,338.89	6,079.45	6,338.89	6,088.16	8,369.00
17.05.2020	6,425.05	5,999.10	6,088.16	6,122.04	20,127.00
18.05.2020	6,668.03	6,195.62	6,122.04	6,648.67	16,786.00
19.05.2020	6,708.69	6,387.29	6,648.67	6,490.88	12,629.00
20.05.2020	6,679.65	6,447.31	6,490.88	6,578.00	11,787.00
21.05.2020	6,775.49	6,447.31	6,578.00	6,702.88	7,492.00
24.05.2020	6,872.29	6,636.08	6,702.88	6,807.43	7,388.00
25.05.2020	6,878.10	6,544.12	6,807.43	6,583.81	15,304.00
26.05.2020	7,018.47	6,473.45	6,544.12	7,018.47	31,173.00
27.05.2020	7,253.71	7,007.82	7,007.82	7,106.56	12,583.00
31.05.2020	7,106.56	6,757.09	7,106.56	7,026.21	7,741.00
01.06.2020	7,006.85	6,863.58	7,026.21	6,968.13	13,634.00
02.06.2020	7,197.56	7,008.79	7,060.10	7,091.08	28,985.00
03.06.2020	7,234.35	6,948.77	7,091.08	6,993.30	5,528.00
04.06.2020	7,229.51	7,028.15	7,028.15	7,173.36	21,309.00
08.06.2020	7,647.71	7,189.82	7,173.36	7,208.21	12,185.00
09.06.2020	7,230.48	6,883.91	7,229.51	6,958.45	15,986.00
10.06.2020	7,018.47	6,688.36	6,958.45	6,768.71	11,586.00
11.06.2020	6,768.71	6,433.76	6,768.71	6,508.30	14,521.00
14.06.2020	6,511.20	6,297.26	6,488.94	6,487.97	6,497.00
15.06.2020	6,487.97	6,011.68	6,487.97	6,292.42	45,503.00
16.06.2020	6,737.73	6,292.42	6,292.42	6,410.53	12,162.00
17.06.2020	6,453.12	6,196.58	6,418.27	6,203.36	18,709.00
18.06.2020	6,203.36	6,051.37	6,156.89	6,071.70	5,607.00
21.06.2020	6,021.36	5,846.14	6,013.62	5,872.28	11,124.00
22.06.2020	5,943.92	5,609.94	5,872.28	5,750.31	0.00
23.06.2020	5,876.15	5,759.99	5,759.99	5,826.78	8,901.00
24.06.2020	5,860.66	5,672.86	5,826.78	5,707.71	7,484.00
25.06.2020	6,001.03	5,517.97	5,587.67	5,688.35	8,557.00
28.06.2020	5,663.18	5,336.94	5,508.29	5,444.40	6,512.00
29.06.2020	5,904.23	5,276.92	5,335.01	5,614.78	10,239.00
30.06.2020	5,791.93	5,530.55	5,614.78	5,562.50	5,889.00
01.07.2020	6,132.69	5,562.50	5,562.50	6,119.14	34,434.00
02.07.2020	6,668.03	6,011.68	6,119.14	6,547.02	20,668.00
05.07.2020	6,939.09	6,305.01	6,547.02	6,792.91	75,900.00
06.07.2020	6,968.13	6,578.97	6,593.49	6,851.00	20,347.00
07.07.2020	6,851.00	6,487.00	6,851.00	6,669.00	23,653.00
08.07.2020	6,669.00	6,079.45	6,311.78	6,437.63	77,669.00
09.07.2020	6,581.87	6,231.43	6,437.63	6,566.38	38,778.00
12.07.2020	6,587.68	6,389.23	6,487.00	6,587.68	14,423.00
13.07.2020	6,944.90	6,487.97	6,587.68	6,726.11	12,092.00
14.07.2020	6,920.70	6,411.49	6,726.11	6,845.19	31,486.00
15.07.2020	6,939.09	6,744.51	6,744.51	6,912.95	16,836.00
16.07.2020	6,912.95	6,782.26	6,911.98	6,912.95	20,797.00
19.07.2020	6,912.95	6,661.25	6,912.95	6,844.22	20,790.00
20.07.2020	6,882.94	6,704.82	6,844.22	6,870.36	22,438.00
21.07.2020	6,989.43	6,853.90	6,870.36	6,966.19	16,652.00
22.07.2020	7,076.55	6,722.24	6,987.49	7,076.55	20,280.00
23.07.2020	7,253.71	6,923.60	7,074.62	6,937.15	18,071.00
26.07.2020	6,937.15	6,671.90	6,937.15	6,738.70	7,423.00
27.07.2020	6,759.03	6,236.27	6,717.40	6,269.19	40,248.00
28.07.2020	6,293.39	6,002.97	6,269.19	6,017.49	21,890.00
29.07.2020	5,987.48	5,689.32	5,905.20	5,808.39	46,453.00
02.08.2020	5,816.13	5,517.97	5,810.33	5,532.49	46,663.00
03.08.2020	5,738.69	5,493.77	5,587.67	5,514.10	32,800.00
04.08.2020	5,596.38	5,492.80	5,514.10	5,585.73	39,991.00
05.08.2020	5,986.51	5,636.07	5,585.73	5,779.35	55,201.00
06.08.2020	5,992.32	5,777.41	5,779.35	5,789.03	544,004.00
09.08.2020	5,942.95	5,789.03	5,789.03	5,898.42	10,870.00
10.08.2020	6,054.28	5,842.27	5,898.42	5,981.67	31,503.00
11.08.2020	6,069.77	5,963.28	5,981.67	5,997.16	21,579.00
12.08.2020	6,050.41	5,808.39	5,997.16	5,907.13	24,882.00
13.08.2020	5,957.47	5,819.04	5,819.04	5,885.83	16,967.00
16.08.2020	6,772.58	5,918.75	5,918.75	6,524.76	51,870.00
17.08.2020	6,873.26	6,613.82	6,631.24	6,694.17	38,149.00
18.08.2020	6,969.10	6,724.18	6,776.45	6,779.36	23,496.00
19.08.2020	6,873.26	6,631.24	6,873.26	6,736.76	14,398.00
20.08.2020	6,736.76	6,460.87	6,736.76	6,532.50	8,053.00
23.08.2020	6,969.10	6,582.84	6,532.50	6,905.21	15,047.00
24.08.2020	7,098.82	6,905.21	6,905.21	7,014.60	25,156.00
25.08.2020	7,363.10	6,923.60	7,014.60	7,170.46	35,737.00
26.08.2020	7,362.13	7,170.46	7,362.13	7,315.67	13,408.00
27.08.2020	7,550.91	7,317.60	7,347.61	7,448.29	15,992.00
30.08.2020	7,938.13	7,473.46	7,550.91	7,578.01	20,847.00
31.08.2020	7,839.39	7,507.34	7,596.41	7,639.00	14,412.00
01.09.2020	7,999.00	7,699.00	7,790.00	7,953.00	12,308.00
02.09.2020	8,182.00	7,688.00	7,953.00	7,778.00	16,327.00
03.09.2020	7,766.00	7,200.00	7,778.00	7,261.00	29,377.00
06.09.2020	7,361.00	6,800.00	7,200.00	7,315.00	15,987.00
07.09.2020	7,407.00	7,300.00	7,300.00	7,356.00	5,956.00
08.09.2020	7,460.00	7,001.00	7,356.00	7,181.00	8,088.00
09.09.2020	7,181.00	6,885.00	7,000.00	6,992.00	10,983.00
10.09.2020	6,993.00	6,625.00	6,992.00	6,710.00	13,286.00
13.09.2020	6,681.00	6,394.00	6,681.00	6,460.00	17,863.00
14.09.2020	6,611.00	6,393.00	6,400.00	6,493.00	13,891.00
15.09.2020	6,700.00	6,539.00	6,493.00	6,668.00	12,046.00
16.09.2020	6,766.00	6,699.00	6,668.00	6,754.00	9,292.00
17.09.2020	6,780.00	6,540.00	6,754.00	6,647.00	9,837.00
21.09.2020	6,681.00	6,421.00	6,647.00	6,469.00	6,961.00
22.09.2020	6,481.00	6,352.00	6,469.00	6,410.00	8,535.00
23.09.2020	6,410.00	6,215.00	6,410.00	6,328.00	7,511.00
24.09.2020	6,328.00	6,114.00	6,328.00	6,235.00	8,141.00
29.09.2020	6,600.00	6,240.00	6,240.00	6,454.00	4,932.00
30.09.2020	6,459.00	6,330.00	6,454.00	6,380.00	5,384.00
01.10.2020	6,507.00	6,380.00	6,380.00	6,425.00	12,602.00
04.10.2020	6,529.00	6,420.00	6,425.00	6,515.00	3,498.00
05.10.2020	6,700.00	6,570.00	6,515.00	6,638.00	2,958.00
06.10.2020	6,748.00	6,636.00	6,645.00	6,664.00	31,104.00
07.10.2020	6,710.00	6,664.00	6,666.00	6,665.00	4,194.00
08.10.2020	6,978.00	6,740.00	6,780.00	6,921.00	7,212.00
11.10.2020	7,030.00	6,860.00	7,018.00	6,931.00	5,124.00
12.10.2020	6,949.00	6,852.00	6,949.00	6,881.00	2,801.00
13.10.2020	6,930.00	6,748.00	6,881.00	6,774.00	7,994.00
14.10.2020	6,828.00	6,677.00	6,774.00	6,828.00	7,923.00
15.10.2020	6,930.00	6,738.00	6,828.00	6,930.00	14,952.00
18.10.2020	7,121.00	6,951.00	6,930.00	7,074.00	2,419.00
19.10.2020	7,300.00	7,100.00	7,100.00	7,281.00	7,837.00
20.10.2020	7,350.00	7,170.00	7,281.00	7,281.00	11,639.00
21.10.2020	7,339.00	7,200.00	7,281.00	7,321.00	5,108.00
22.10.2020	7,340.00	7,289.00	7,321.00	7,323.00	21,659.00
25.10.2020	7,426.00	7,209.00	7,323.00	7,426.00	5,550.00
26.10.2020	7,400.00	7,176.00	7,176.00	7,316.00	2,575.00
27.10.2020	7,316.00	7,102.00	7,316.00	7,226.00	2,665.00
28.10.2020	7,166.00	7,046.00	7,226.00	7,046.00	2,257.00
29.10.2020	7,060.00	6,905.00	7,000.00	7,018.00	2,880.00
01.11.2020	7,018.00	6,984.00	7,018.00	6,990.00	833.00
02.11.2020	7,011.00	6,860.00	6,860.00	7,003.00	1,490.00
03.11.2020	7,060.00	6,855.00	7,003.00	6,907.00	1,582.00
04.11.2020	6,931.00	6,903.00	6,907.00	6,928.00	1,359.00
05.11.2020	7,350.00	6,911.00	6,911.00	7,170.00	14,468.00
08.11.2020	7,349.00	7,134.00	7,134.00	7,239.00	1,344.00
09.11.2020	7,749.00	7,253.00	7,239.00	7,460.00	11,267.00
10.11.2020	7,505.00	6,864.00	7,400.00	6,920.00	8,920.00
11.11.2020	7,350.00	6,923.00	6,920.00	7,117.00	8,786.00
12.11.2020	7,139.00	6,956.00	7,000.00	7,074.00	3,699.00
15.11.2020	7,249.00	7,074.00	7,074.00	7,161.00	3,346.00
16.11.2020	7,430.00	7,161.00	7,161.00	7,278.00	5,895.00
17.11.2020	7,201.00	7,090.00	7,180.00	7,100.00	17,911.00
18.11.2020	7,194.00	7,060.00	7,100.00	7,088.00	8,757.00
19.11.2020	7,050.00	6,994.00	7,088.00	7,003.00	11,411.00
22.11.2020	7,050.00	7,002.00	7,003.00	7,033.00	1,548.00
23.11.2020	7,175.00	7,050.00	7,033.00	7,169.00	1,908.00
24.11.2020	7,300.00	7,097.00	7,169.00	7,129.00	7,374.00
25.11.2020	7,189.00	7,143.00	7,129.00	7,179.00	2,341.00
26.11.2020	7,480.00	7,151.00	7,179.00	7,475.00	35,267.00
29.11.2020	7,522.00	7,354.00	7,500.00	7,393.00	5,237.00
30.11.2020	7,346.00	7,150.00	7,393.00	7,150.00	11,140.00
01.12.2020	7,201.00	7,089.00	7,150.00	7,107.00	3,380.00
02.12.2020	7,115.00	6,919.00	7,060.00	6,933.00	6,910.00
03.12.2020	7,500.00	6,973.00	6,973.00	7,200.00	8,405.00
06.12.2020	7,490.00	7,200.00	7,200.00	7,482.00	6,694.00
07.12.2020	7,777.00	7,500.00	7,500.00	7,710.00	9,569.00
08.12.2020	7,888.00	7,709.00	7,710.00	7,825.00	6,365.00
09.12.2020	7,897.00	7,715.00	7,825.00	7,856.00	6,354.00
10.12.2020	7,999.00	7,600.00	7,854.00	7,902.00	6,095.00
13.12.2020	8,017.00	7,876.00	7,902.00	7,994.00	3,185.00
14.12.2020	8,050.00	7,960.00	7,994.00	8,050.00	10,094.00
15.12.2020	8,307.00	8,125.00	8,050.00	8,242.00	7,448.00
16.12.2020	8,242.00	8,150.00	8,242.00	8,242.00	6,259.00
17.12.2020	8,215.00	7,795.00	8,242.00	8,133.00	6,370.00
20.12.2020	8,265.00	8,060.00	8,265.00	8,196.00	6,782.00
21.12.2020	8,265.00	7,900.00	8,265.00	7,924.00	4,062.00
22.12.2020	8,200.00	7,900.00	7,900.00	7,995.00	6,466.00
23.12.2020	7,995.00	7,915.00	7,995.00	7,920.00	63,135.00
24.12.2020	7,999.00	7,788.00	7,920.00	7,884.00	3,584.00
27.12.2020	7,977.00	7,891.00	7,884.00	7,946.00	2,405.00
28.12.2020	8,013.00	7,850.00	7,948.00	7,874.00	4,134.00
29.12.2020	7,874.00	7,702.00	7,874.00	7,774.00	7,029.00
30.12.2020	7,893.00	7,820.00	7,774.00	7,855.00	2,928.00
31.12.2020	7,950.00	7,787.00	7,855.00	7,929.00	11,721.00
03.01.2021	8,014.00	7,931.00	7,929.00	7,991.00	12,601.00
04.01.2021	8,000.00	7,900.00	7,991.00	7,900.00	9,245.00
05.01.2021	7,863.00	7,647.00	7,900.00	7,726.00	11,830.00
06.01.2021	7,750.00	7,650.00	7,726.00	7,684.00	11,451.00
07.01.2021	7,707.00	7,600.00	7,684.00	7,600.00	19,058.00
10.01.2021	7,675.00	7,582.00	7,600.00	7,651.00	2,246.00
11.01.2021	7,830.00	7,560.00	7,651.00	7,590.00	24,148.00
12.01.2021	7,830.00	7,619.00	7,590.00	7,743.00	6,322.00
13.01.2021	7,919.00	7,731.00	7,743.00	7,771.00	6,187.00
14.01.2021	7,770.00	7,728.00	7,771.00	7,748.00	4,942.00
17.01.2021	8,000.00	7,706.00	7,706.00	7,811.00	4,716.00
18.01.2021	7,820.00	7,777.00	7,811.00	7,819.00	13,062.00
19.01.2021	7,882.00	7,716.00	7,874.00	7,778.00	4,042.00
20.01.2021	7,856.00	7,720.00	7,778.00	7,848.00	6,177.00
21.01.2021	7,848.00	7,722.00	7,848.00	7,749.00	1,800.00

צרו איתנו קשר *5988