גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	13590	13590	13590	13590	0.00
09:47	13960	13960	13960	13960	0.00
09:50	13960	13960	13960	13960	0.00
09:53	13960	13960	13960	13960	0.00
09:56	13960	13960	13960	13960	0.00
09:59	13960	13960	13960	13960	0.00
10:02	13960	13960	13960	13960	0.00
10:05	13960	13960	13960	13960	0.00
10:08	13960	13960	13960	13960	0.00
10:11	13960	13960	13960	13960	0.00
10:14	13960	13960	13960	13960	0.00
10:17	13960	13960	13960	13960	0.00
10:20	13960	13960	13960	13960	0.00
10:23	13960	13960	13960	13960	0.00
10:26	13960	13960	13960	13960	0.00
10:29	13960	13960	13960	13960	0.00
10:32	13960	13960	13960	13960	0.00
10:35	13960	13960	13960	13960	0.00
10:38	13960	13960	13960	13960	0.00
10:41	13960	13960	13960	13960	0.00
10:44	13960	13960	13960	13960	0.00
10:47	13960	13960	13960	13960	0.00
10:50	13960	13960	13960	13960	0.00
10:53	13960	13960	13960	13960	0.00
10:56	13960	13960	13960	13960	0.00
10:59	13960	13960	13960	13960	0.00
11:02	13960	13960	13960	13960	0.00
11:05	13960	13960	13960	13960	0.00
11:08	13960	13960	13960	13960	0.00
11:11	13960	13960	13960	13960	0.00
11:14	13960	13960	13960	13960	0.00
11:17	13960	13960	13960	13960	0.00
11:20	13960	13960	13960	13960	0.00
11:23	13960	13960	13960	13960	0.00
11:26	13960	13960	13960	13960	0.00
11:29	13960	13960	13960	13960	0.00
11:32	13960	13960	13960	13960	0.00
11:35	13960	13960	13960	13960	0.00
11:38	13960	13960	13960	13960	0.00
11:41	13960	13960	13960	13960	0.00
11:44	13960	13960	13960	13960	0.00
11:47	13960	13960	13960	13960	0.00
11:50	13960	13960	13960	13960	0.00
11:53	13960	13960	13960	13960	0.00
11:56	13960	13960	13960	13960	0.00
12:02	13960	13960	13960	13960	0.00
12:08	13960	13960	13960	13960	0.00
12:17	13960	13960	13960	13960	0.00
12:23	13960	13960	13960	13960	0.00
12:32	13960	13960	13960	13960	0.00
12:38	13960	13960	13960	13960	0.00
12:44	13960	13960	13960	13960	0.00
12:50	13960	13960	13960	13960	0.00
12:53	13960	13960	13960	13960	0.00
12:56	13960	13960	13960	13960	0.00
12:59	13960	13960	13960	13960	0.00
13:02	13960	13960	13960	13960	0.00
13:05	13960	13960	13960	13960	0.00
13:08	13960	13960	13960	13960	0.00
13:11	13960	13960	13960	13960	0.00
13:14	13960	13960	13960	13960	0.00
13:17	13960	13960	13960	13960	0.00
13:20	13960	13960	13960	13960	0.00
13:23	13960	13960	13960	13960	0.00
13:26	13960	13960	13960	13960	0.00
13:29	13960	13960	13960	13960	0.00
13:32	13960	13960	13960	13960	0.00
13:35	13960	13960	13960	13960	0.00
13:38	13960	13960	13960	13960	0.00
13:41	13960	13960	13960	13960	0.00
13:44	13960	13960	13960	13960	0.00
13:47	13960	13960	13960	13960	0.00
13:50	13960	13960	13960	13960	0.00
13:53	13960	13960	13960	13960	0.00
13:56	13960	13960	13960	13960	0.00
13:59	13960	13960	13960	13960	0.00
14:02	13960	13960	13960	13960	0.00
14:08	13960	13960	13960	13960	0.00
14:11	13960	13960	13960	13960	0.00
14:17	13960	13960	13960	13960	0.00
14:20	13960	13960	13960	13960	0.00
14:23	13960	13960	13960	13960	0.00
14:26	13960	13960	13960	13960	0.00
14:29	13960	13960	13960	13960	0.00
14:32	13960	13960	13960	13960	0.00
14:35	13960	13960	13960	13960	0.00
14:38	13960	13960	13960	13960	0.00
14:41	13960	13960	13960	13960	0.00
14:44	13960	13960	13960	13960	0.00
14:47	13960	13960	13960	13960	0.00
14:50	13960	13960	13960	13960	0.00
14:53	13960	13960	13960	13960	0.00
14:56	13960	13960	13960	13960	0.00
14:59	13960	13960	13960	13960	0.00
15:02	13960	13960	13960	13960	0.00
15:05	13960	13960	13960	13960	0.00
15:08	13960	13960	13960	13960	0.00
15:11	13960	13960	13960	13960	0.00
15:14	13960	13960	13960	13960	0.00
15:17	13960	13960	13960	13960	0.00
15:20	13960	13960	13960	13960	0.00
15:23	13960	13960	13960	13960	0.00
15:26	13960	13960	13960	13960	0.00
15:29	13960	13960	13960	13960	0.00
15:32	13960	13960	13960	13960	0.00
15:35	13960	13960	13960	13960	0.00
15:38	13960	13960	13960	13960	0.00
15:41	13960	13960	13960	13960	0.00
15:44	13960	13960	13960	13960	0.00
15:47	13960	13960	13960	13960	0.00
15:50	13960	13960	13960	13960	0.00
15:53	13960	13960	13960	13960	0.00
15:56	13960	13960	13960	13960	0.00
15:59	13960	13960	13960	13960	0.00
16:02	13960	13960	13960	13960	0.00
16:05	13960	13960	13960	13960	0.00
16:08	13960	13960	13960	13960	0.00
16:11	13960	13960	13960	13960	0.00
16:14	13960	13960	13960	13960	0.00
16:17	13960	13960	13960	13960	0.00
16:23	13960	13960	13960	13960	0.00
16:26	13960	13960	13960	13960	0.00
16:29	13960	13960	13960	13960	0.00
16:32	13960	13960	13960	13960	0.00
16:35	13940	13940	13940	13940	1,254.00
16:38	13940	13940	13940	13940	0.00
16:41	13940	13940	13940	13940	0.00
16:44	13940	13940	13940	13940	0.00
16:47	13940	13940	13940	13940	0.00
16:50	13940	13940	13940	13940	0.00
16:53	13940	13940	13940	13940	0.00
16:56	13940	13940	13940	13940	0.00
16:59	13940	13940	13940	13940	0.00
17:02	13940	13940	13940	13940	0.00
17:05	13940	13940	13940	13940	0.00
17:08	13940	13940	13940	13940	0.00
17:11	13940	13940	13940	13940	0.00
17:14	13940	13940	13940	13940	0.00
17:17	13940	13940	13940	13940	0.00
17:20	13940	13940	13940	13940	0.00
17:23	13590	13590	13590	13590	6,659.00
17:26	13590	13590	13590	13590	0.00
17:29	13590	13590	13590	13590	0.00
09:44	13590	13590	13590	13590	0.00
09:47	13590	13590	13590	13590	0.00
09:50	13590	13590	13590	13590	0.00
09:53	13590	13590	13590	13590	0.00
09:56	13590	13590	13590	13590	0.00
09:59	13590	13590	13590	13590	0.00
10:02	13590	13590	13590	13590	0.00
10:05	13590	13590	13590	13590	0.00
10:08	13590	13590	13590	13590	0.00
10:11	13590	13590	13590	13590	0.00
10:14	13590	13590	13590	13590	0.00
10:17	13590	13590	13590	13590	0.00
10:20	13590	13590	13590	13590	0.00
10:23	13590	13590	13590	13590	0.00
10:26	13590	13590	13590	13590	0.00
10:29	13590	13590	13590	13590	0.00
10:32	13590	13590	13590	13590	0.00
10:35	13590	13590	13590	13590	0.00
10:41	13590	13590	13590	13590	0.00
10:44	13590	13590	13590	13590	0.00
10:47	13590	13590	13590	13590	0.00
10:50	13590	13590	13590	13590	0.00
10:53	13590	13590	13590	13590	0.00
10:56	13590	13590	13590	13590	0.00
10:59	13590	13590	13590	13590	0.00
11:02	13590	13590	13590	13590	0.00
11:05	13590	13590	13590	13590	0.00
11:08	13590	13590	13590	13590	0.00
11:11	13590	13590	13590	13590	0.00
11:14	13590	13590	13590	13590	0.00
11:17	13590	13590	13590	13590	0.00
11:20	13590	13590	13590	13590	0.00
11:23	13590	13590	13590	13590	0.00
11:26	13590	13590	13590	13590	0.00
11:32	13650	13650	13650	13650	0.00
11:35	13650	13650	13650	13650	0.00
11:38	13650	13650	13650	13650	0.00
11:41	13650	13650	13650	13650	0.00
11:44	13650	13650	13650	13650	0.00
11:47	13650	13650	13650	13650	0.00
11:50	13650	13650	13650	13650	0.00
11:53	13650	13650	13650	13650	0.00
11:56	13650	13650	13650	13650	0.00
11:59	13650	13650	13650	13650	0.00
12:02	13650	13650	13650	13650	0.00
12:05	13650	13650	13650	13650	0.00
12:08	13650	13650	13650	13650	0.00
12:11	13650	13650	13650	13650	0.00
12:14	13650	13650	13650	13650	0.00
12:17	13650	13650	13650	13650	0.00
12:20	13650	13650	13650	13650	0.00
12:23	13650	13650	13650	13650	0.00
12:26	13650	13650	13650	13650	0.00
12:29	13650	13650	13650	13650	0.00
12:32	13650	13650	13650	13650	0.00
12:35	13650	13650	13650	13650	0.00
12:38	13650	13650	13650	13650	0.00
12:41	13650	13650	13650	13650	0.00
12:44	13650	13650	13650	13650	0.00
12:47	13650	13650	13650	13650	0.00
12:50	13650	13650	13650	13650	0.00
12:53	13650	13650	13650	13650	0.00
12:56	13650	13650	13650	13650	0.00
13:20	13650	13650	13650	13650	0.00
13:26	13650	13650	13650	13650	0.00
13:32	13650	13650	13650	13650	0.00
13:35	13650	13650	13650	13650	0.00
13:38	13650	13650	13650	13650	0.00
13:41	13650	13650	13650	13650	0.00
13:44	13650	13650	13650	13650	0.00
13:47	13650	13650	13650	13650	0.00
13:50	13650	13650	13650	13650	0.00
13:53	13650	13650	13650	13650	0.00
13:56	13650	13650	13650	13650	0.00
13:59	13650	13650	13650	13650	0.00
14:02	13650	13650	13650	13650	0.00
14:05	13650	13650	13650	13650	0.00
14:08	13650	13650	13650	13650	0.00
14:11	13650	13650	13650	13650	0.00
14:14	13650	13650	13650	13650	0.00
14:17	13650	13650	13650	13650	0.00
14:20	13650	13650	13650	13650	0.00
14:23	13650	13650	13650	13650	0.00
14:26	13650	13650	13650	13650	0.00
14:29	13650	13650	13650	13650	0.00
14:32	13650	13650	13650	13650	0.00
14:35	13650	13650	13650	13650	0.00
14:38	13650	13650	13650	13650	0.00
14:41	13650	13650	13650	13650	0.00
14:44	13650	13650	13650	13650	0.00
14:47	13650	13650	13650	13650	0.00
14:50	13650	13650	13650	13650	0.00
14:53	13650	13650	13650	13650	0.00
14:59	13590	13590	13590	13590	0.00
15:02	13590	13590	13590	13590	0.00
15:05	13590	13590	13590	13590	0.00
15:08	13590	13590	13590	13590	0.00
15:11	13590	13590	13590	13590	0.00
15:14	13590	13590	13590	13590	0.00
15:17	13590	13590	13590	13590	0.00
15:20	13590	13590	13590	13590	0.00
15:23	13590	13590	13590	13590	0.00
15:26	13590	13590	13590	13590	0.00
15:29	13590	13590	13590	13590	0.00
15:32	13590	13590	13590	13590	0.00
15:35	13590	13590	13590	13590	0.00
15:38	13590	13590	13590	13590	0.00
15:41	13590	13590	13590	13590	0.00
15:44	13590	13590	13590	13590	0.00
15:47	13590	13590	13590	13590	0.00
15:50	13590	13590	13590	13590	0.00
15:53	13590	13590	13590	13590	0.00
15:56	13590	13590	13590	13590	0.00
15:59	13590	13590	13590	13590	0.00
16:02	13590	13590	13590	13590	0.00
16:05	13590	13590	13590	13590	0.00
16:08	13590	13590	13590	13590	0.00
16:11	13590	13590	13590	13590	0.00
16:14	13590	13590	13590	13590	0.00
16:17	13590	13590	13590	13590	0.00
16:20	13590	13590	13590	13590	0.00
16:23	13590	13590	13590	13590	0.00
16:26	13590	13590	13590	13590	0.00
16:29	13590	13590	13590	13590	0.00
16:32	13590	13590	13590	13590	0.00
16:35	13590	13590	13590	13590	0.00
16:38	13590	13590	13590	13590	0.00
16:41	13590	13590	13590	13590	0.00
16:44	13590	13590	13590	13590	0.00
16:47	13590	13590	13590	13590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	13600	13600	13600	13600	0.00
10.08.2025 10:15	13600	13600	-99.99	-99.99	0.00
10.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 12:45	13600	13600	13600	13600	1,768.00
10.08.2025 13:15	13600	13600	13600	13600	0.00
10.08.2025 13:45	13130	13130	13130	13130	1,575.00
10.08.2025 14:15	13130	13130	13130	13130	0.00
10.08.2025 14:45	13130	13130	13130	13130	0.00
10.08.2025 15:15	13130	13130	13130	13130	0.00
10.08.2025 15:45	13600	13020	13590	13590	1,087.00
10.08.2025 16:15	13510	13510	13510	13510	4,998.00
10.08.2025 16:45	13510	13510	13510	13510	0.00
10.08.2025 17:15	13510	13510	13510	13510	0.00
10.08.2025 17:45	13510	13510	13510	13510	0.00
11.08.2025 09:15	13510	13510	13510	13510	0.00
11.08.2025 09:45	13510	13510	-99.99	-99.99	0.00
11.08.2025 10:15	13510	13510	-99.99	-99.99	0.00
11.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:15	13990	13990	13990	13990	1,399.00
11.08.2025 11:45	13990	13990	13990	13990	0.00
11.08.2025 12:15	13990	13990	13990	13990	0.00
11.08.2025 12:45	13990	13990	13990	13990	0.00
11.08.2025 13:15	13990	13990	13990	13990	0.00
11.08.2025 13:45	13990	13990	13990	13990	0.00
11.08.2025 14:15	13990	13990	13990	13990	0.00
11.08.2025 14:45	13990	13990	13990	13990	0.00
11.08.2025 15:15	13990	13990	13990	13990	0.00
11.08.2025 15:45	13990	13990	13990	13990	0.00
11.08.2025 16:15	13990	13990	13990	13990	11,192.00
11.08.2025 16:45	13990	13990	13990	13990	0.00
11.08.2025 17:15	13990	13990	-99.99	-99.99	0.00
11.08.2025 17:45	13990	13990	13990	13990	17,627.00
12.08.2025 09:15	13990	13990	13990	13990	0.00
12.08.2025 09:45	13990	13990	-99.99	-99.99	0.00
12.08.2025 10:15	13990	13990	-99.99	-99.99	0.00
12.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 12:15	13990	13980	13980	13990	31,327.00
12.08.2025 12:45	13990	13990	13990	13990	0.00
12.08.2025 13:15	13990	13990	13990	13990	0.00
12.08.2025 13:45	13990	13990	13990	13990	0.00
12.08.2025 14:15	13990	13990	13990	13990	0.00
12.08.2025 14:45	13990	13990	13990	13990	0.00
12.08.2025 15:15	13990	13990	13990	13990	0.00
12.08.2025 15:45	13990	13990	13990	13990	0.00
12.08.2025 16:15	13990	13990	13990	13990	0.00
12.08.2025 16:45	13990	13990	13990	13990	0.00
12.08.2025 17:15	13990	13250	-99.99	-99.99	0.00
12.08.2025 17:45	13990	13250	13990	13990	6,435.00
13.08.2025 09:15	13990	13990	13990	13990	0.00
13.08.2025 09:45	13990	13990	-99.99	-99.99	0.00
13.08.2025 10:15	13990	13990	-99.99	-99.99	0.00
13.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:45	13960	13960	13960	13960	13,820.00
13.08.2025 12:15	13960	13960	13960	13960	0.00
13.08.2025 12:45	13960	13960	13960	13960	1,675.00
13.08.2025 13:15	13960	13960	13960	13960	1,116.00
13.08.2025 13:45	13960	13960	13960	13960	0.00
13.08.2025 14:15	13960	13960	13960	13960	0.00
13.08.2025 14:45	13960	13960	13960	13960	0.00
13.08.2025 15:15	13960	13960	13960	13960	0.00
13.08.2025 15:45	13960	13960	13960	13960	0.00
13.08.2025 16:15	13960	13960	13960	13960	0.00
13.08.2025 16:45	13960	13960	13960	13960	0.00
13.08.2025 17:15	13960	13960	-99.99	-99.99	0.00
13.08.2025 17:45	13960	13960	13960	13960	2,512.00
14.08.2025 09:15	13960	13960	13960	13960	0.00
14.08.2025 09:45	13960	13960	-99.99	-99.99	0.00
14.08.2025 10:15	13960	13960	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 16:45	13940	13940	13940	13940	1,254.00
14.08.2025 17:15	13940	13940	-99.99	-99.99	0.00
14.08.2025 17:45	13940	13520	13940	13590	7,913.00
17.08.2025 09:15	13590	13590	13590	13590	0.00
17.08.2025 09:45	13590	13590	-99.99	-99.99	0.00
17.08.2025 10:15	13590	13590	-99.99	-99.99	0.00
17.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:45	13650	13650	13650	13650	2,593.00
17.08.2025 12:15	13650	13650	13650	13650	0.00
17.08.2025 12:45	13650	13650	13650	13650	0.00
17.08.2025 13:18	13650	13650	13650	13650	0.00
17.08.2025 13:45	13650	13650	13650	13650	0.00
17.08.2025 14:15	13650	13650	13650	13650	0.00
17.08.2025 14:45	13650	13650	13650	13650	0.00
17.08.2025 15:15	13590	13590	13590	13590	135.00
17.08.2025 15:45	13650	12370	-99.99	-99.99	0.00
17.08.2025 16:15	13650	13650	13650	13650	16,243.00
17.08.2025 16:45	13650	13650	13650	13650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	7,490.00	7,489.00	7,450.00	7,490.00	417.00
19.08.2024	7,490.00	7,446.00	7,490.00	7,472.00	73.00
20.08.2024	7,558.00	7,222.00	7,472.00	7,464.00	4,178.00
21.08.2024	7,415.00	7,176.00	7,464.00	7,330.00	1,670.00
22.08.2024	7,390.00	7,300.00	7,300.00	7,389.00	131.00
25.08.2024	7,450.00	7,300.00	7,389.00	7,450.00	1,522.00
26.08.2024	7,548.00	7,500.00	7,450.00	7,515.00	415.00
27.08.2024	7,515.00	7,515.00	7,515.00	7,515.00	14.00
28.08.2024	7,510.00	7,489.00	7,515.00	7,491.00	1,278.00
29.08.2024	7,491.00	7,491.00	7,491.00	7,491.00	746.00
01.09.2024	7,491.00	7,491.00	7,491.00	7,491.00	13.00
02.09.2024	7,549.00	7,194.00	7,491.00	7,455.00	383.00
03.09.2024	7,400.00	7,400.00	7,455.00	7,400.00	132.00
04.09.2024	7,400.00	7,400.00	7,400.00	7,400.00	118.00
05.09.2024	7,510.00	7,500.00	7,400.00	7,503.00	369.00
08.09.2024	7,550.00	7,122.00	7,503.00	7,403.00	244.00
09.09.2024	7,410.00	7,410.00	7,403.00	7,406.00	11.00
10.09.2024	7,406.00	7,406.00	7,406.00	7,406.00	10.00
11.09.2024	7,485.00	7,410.00	7,406.00	7,459.00	501.00
12.09.2024	7,490.00	7,459.00	7,459.00	7,488.00	497.00
15.09.2024	7,479.00	7,200.00	7,488.00	7,362.00	1,029.00
16.09.2024	7,362.00	7,362.00	7,362.00	7,362.00	12.00
17.09.2024	7,362.00	7,362.00	7,362.00	7,362.00	53.00
18.09.2024	7,350.00	7,248.00	7,362.00	7,278.00	268.00
19.09.2024	7,276.00	7,114.00	7,278.00	7,271.00	609.00
22.09.2024	7,315.00	7,202.00	7,271.00	7,261.00	297.00
23.09.2024	7,301.00	7,260.00	7,261.00	7,292.00	136.00
24.09.2024	7,549.00	7,259.00	7,292.00	7,456.00	1,248.00
25.09.2024	7,545.00	7,456.00	7,456.00	7,535.00	315.00
26.09.2024	7,549.00	7,329.00	7,535.00	7,549.00	1,752.00
29.09.2024	7,549.00	7,549.00	7,549.00	7,549.00	115.00
30.09.2024	7,549.00	7,549.00	7,549.00	7,549.00	188.00
01.10.2024	7,549.00	7,505.00	7,549.00	7,513.00	84.00
06.10.2024	7,513.00	7,513.00	7,513.00	7,513.00	80.00
07.10.2024	7,513.00	7,513.00	7,513.00	7,513.00	366.00
08.10.2024	7,540.00	7,475.00	7,513.00	7,495.00	965.00
09.10.2024	7,450.00	7,301.00	7,495.00	7,396.00	924.00
10.10.2024	7,350.00	7,225.00	7,396.00	7,232.00	128.00
13.10.2024	7,200.00	7,190.00	7,232.00	7,195.00	2,969.00
14.10.2024	7,392.00	7,100.00	7,195.00	7,253.00	5,726.00
15.10.2024	7,490.00	7,324.00	7,253.00	7,333.00	927.00
20.10.2024	7,598.00	7,401.00	7,333.00	7,556.00	2,854.00
21.10.2024	7,556.00	7,555.00	7,556.00	7,556.00	451.00
22.10.2024	7,570.00	7,367.00	7,570.00	7,464.00	1,628.00
27.10.2024	7,599.00	7,464.00	7,464.00	7,594.00	2,407.00
28.10.2024	7,692.00	7,675.00	7,594.00	7,691.00	1,087.00
29.10.2024	7,769.00	7,671.00	7,691.00	7,736.00	424.00
30.10.2024	7,840.00	7,737.00	7,737.00	7,813.00	1,218.00
31.10.2024	7,820.00	7,816.00	7,813.00	7,818.00	254.00
03.11.2024	7,900.00	7,899.00	7,818.00	7,900.00	534.00
04.11.2024	8,175.00	7,900.00	7,900.00	8,112.00	2,394.00
05.11.2024	8,190.00	8,112.00	8,112.00	8,183.00	282.00
06.11.2024	8,199.00	8,199.00	8,183.00	8,199.00	58.00
07.11.2024	8,190.00	8,142.00	8,199.00	8,145.00	894.00
10.11.2024	8,145.00	8,145.00	8,145.00	8,145.00	45.00
11.11.2024	8,145.00	8,145.00	8,145.00	8,145.00	39.00
12.11.2024	8,307.00	8,060.00	8,145.00	8,301.00	1,647.00
13.11.2024	8,300.00	8,300.00	8,301.00	8,300.00	127.00
14.11.2024	8,399.00	8,270.00	8,300.00	8,291.00	1,232.00
17.11.2024	8,500.00	8,177.00	8,291.00	8,410.00	1,994.00
18.11.2024	8,526.00	8,410.00	8,410.00	8,424.00	1,354.00
19.11.2024	8,800.00	8,500.00	8,424.00	8,792.00	1,487.00
20.11.2024	8,960.00	8,792.00	8,792.00	8,867.00	578.00
21.11.2024	8,959.00	8,871.00	8,867.00	8,911.00	111.00
24.11.2024	8,938.00	8,871.00	8,911.00	8,937.00	5,810.00
25.11.2024	8,986.00	8,955.00	8,937.00	8,971.00	420.00
26.11.2024	9,100.00	8,971.00	8,971.00	9,009.00	1,785.00
27.11.2024	9,009.00	9,009.00	9,009.00	9,009.00	18.00
28.11.2024	9,060.00	8,899.00	9,009.00	9,018.00	1,293.00
01.12.2024	9,090.00	8,784.00	9,018.00	9,057.00	999.00
02.12.2024	9,090.00	9,018.00	9,018.00	9,064.00	477.00
03.12.2024	9,090.00	9,089.00	9,064.00	9,090.00	187.00
04.12.2024	9,088.00	9,088.00	9,090.00	9,088.00	71.00
05.12.2024	9,077.00	9,077.00	9,088.00	9,077.00	198.00
08.12.2024	9,090.00	9,087.00	9,090.00	9,090.00	976.00
09.12.2024	9,200.00	9,090.00	9,090.00	9,199.00	763.00
10.12.2024	9,227.00	9,100.00	9,199.00	9,209.00	1,126.00
11.12.2024	9,500.00	9,251.00	9,209.00	9,350.00	1,023.00
12.12.2024	9,397.00	8,964.00	9,350.00	9,271.00	362.00
15.12.2024	9,271.00	9,150.00	9,271.00	9,202.00	419.00
16.12.2024	9,250.00	8,904.00	9,202.00	9,218.00	704.00
17.12.2024	9,250.00	8,806.00	9,218.00	9,229.00	1,233.00
18.12.2024	9,250.00	9,229.00	9,250.00	9,229.00	230.00
19.12.2024	9,250.00	9,109.00	9,229.00	9,235.00	771.00
22.12.2024	9,250.00	9,235.00	9,235.00	9,239.00	346.00
23.12.2024	9,250.00	8,861.00	9,239.00	9,241.00	930.00
24.12.2024	9,250.00	8,879.00	9,241.00	9,168.00	2,064.00
25.12.2024	9,250.00	9,214.00	9,168.00	9,233.00	793.00
26.12.2024	9,399.00	8,931.00	9,233.00	9,282.00	1,357.00
29.12.2024	9,361.00	9,281.00	9,282.00	9,291.00	475.00
30.12.2024	9,301.00	9,300.00	9,291.00	9,300.00	240.00
31.12.2024	9,399.00	9,300.00	9,300.00	9,397.00	687.00
01.01.2025	9,500.00	9,499.00	9,397.00	9,500.00	133.00
02.01.2025	9,549.00	9,400.00	9,500.00	9,440.00	1,061.00
05.01.2025	9,549.00	9,549.00	9,440.00	9,549.00	201.00
06.01.2025	9,550.00	9,548.00	9,549.00	9,549.00	1,422.00
07.01.2025	9,998.00	9,397.00	9,549.00	9,823.00	319.00
08.01.2025	9,823.00	9,823.00	9,823.00	9,823.00	141.00
09.01.2025	9,823.00	9,775.00	9,823.00	9,801.00	660.00
12.01.2025	9,801.00	9,799.00	9,801.00	9,801.00	120.00
13.01.2025	9,890.00	9,888.00	9,801.00	9,889.00	241.00
14.01.2025	9,998.00	9,889.00	9,889.00	9,973.00	301.00
15.01.2025	9,997.00	9,971.00	9,973.00	9,994.00	432.00
16.01.2025	10,600.00	9,998.00	9,994.00	10,120.00	1,762.00
19.01.2025	10,540.00	10,210.00	10,120.00	10,220.00	909.00
20.01.2025	10,390.00	10,210.00	10,220.00	10,260.00	254.00
21.01.2025	10,690.00	10,000.00	10,260.00	10,290.00	397.00
22.01.2025	10,500.00	9,905.00	10,220.00	10,270.00	495.00
23.01.2025	10,460.00	10,240.00	10,270.00	10,370.00	648.00
26.01.2025	10,370.00	10,370.00	10,370.00	10,370.00	29.00
27.01.2025	10,350.00	10,050.00	10,370.00	10,280.00	386.00
28.01.2025	10,370.00	10,280.00	10,280.00	10,360.00	191.00
29.01.2025	10,670.00	10,360.00	10,360.00	10,390.00	287.00
30.01.2025	10,570.00	10,390.00	10,390.00	10,540.00	349.00
02.02.2025	10,790.00	10,610.00	10,540.00	10,760.00	491.00
03.02.2025	10,760.00	10,520.00	10,760.00	10,650.00	130.00
04.02.2025	10,660.00	10,530.00	10,650.00	10,570.00	497.00
05.02.2025	10,910.00	10,570.00	10,570.00	10,730.00	1,638.00
06.02.2025	11,000.00	10,740.00	10,730.00	11,000.00	1,193.00
09.02.2025	11,050.00	11,000.00	11,000.00	11,010.00	62.00
10.02.2025	10,940.00	10,740.00	10,740.00	10,910.00	527.00
11.02.2025	10,960.00	10,720.00	10,910.00	10,800.00	146.00
12.02.2025	10,800.00	10,170.00	10,740.00	10,560.00	1,296.00
13.02.2025	10,570.00	10,100.00	10,560.00	10,510.00	412.00
16.02.2025	10,570.00	10,510.00	10,510.00	10,520.00	182.00
17.02.2025	10,540.00	10,190.00	10,520.00	10,510.00	853.00
18.02.2025	10,760.00	10,340.00	10,510.00	10,620.00	1,135.00
19.02.2025	10,900.00	10,620.00	10,620.00	10,750.00	675.00
20.02.2025	11,000.00	10,620.00	10,750.00	10,930.00	1,304.00
23.02.2025	10,930.00	10,930.00	10,930.00	10,930.00	5.00
24.02.2025	11,190.00	10,930.00	10,930.00	11,120.00	39.00
25.02.2025	11,270.00	11,120.00	11,120.00	11,240.00	442.00
26.02.2025	11,270.00	11,040.00	11,270.00	11,130.00	86.00
27.02.2025	11,130.00	11,130.00	11,130.00	11,130.00	36.00
02.03.2025	11,410.00	10,980.00	11,130.00	11,020.00	641.00
03.03.2025	11,490.00	11,000.00	11,020.00	11,020.00	79.00
04.03.2025	11,000.00	10,490.00	11,020.00	10,670.00	591.00
05.03.2025	11,150.00	10,410.00	10,670.00	10,740.00	248.00
06.03.2025	10,870.00	10,870.00	10,740.00	10,870.00	189.00
09.03.2025	11,240.00	10,870.00	10,870.00	10,950.00	270.00
10.03.2025	11,240.00	10,850.00	10,950.00	10,980.00	11.00
11.03.2025	10,960.00	10,520.00	10,980.00	10,770.00	390.00
12.03.2025	11,250.00	11,040.00	10,770.00	11,060.00	79.00
13.03.2025	10,940.00	10,890.00	11,060.00	10,930.00	108.00
16.03.2025	11,110.00	10,690.00	10,930.00	10,860.00	171.00
17.03.2025	11,440.00	10,840.00	10,860.00	10,950.00	246.00
18.03.2025	10,990.00	10,400.00	10,950.00	10,740.00	452.00
19.03.2025	11,030.00	9,846.00	10,740.00	10,700.00	1,635.00
20.03.2025	11,100.00	10,750.00	10,700.00	10,980.00	60.00
23.03.2025	12,000.00	10,940.00	10,980.00	10,990.00	176.00
24.03.2025	11,500.00	10,830.00	10,930.00	10,950.00	1,028.00
25.03.2025	11,280.00	11,000.00	11,050.00	11,080.00	313.00
26.03.2025	11,200.00	10,650.00	11,080.00	11,090.00	1,716.00
27.03.2025	11,190.00	11,050.00	11,090.00	11,090.00	12.00
30.03.2025	11,590.00	11,490.00	11,090.00	11,510.00	88.00
31.03.2025	11,820.00	11,280.00	11,510.00	11,450.00	122.00
01.04.2025	11,870.00	11,300.00	11,450.00	11,360.00	567.00
02.04.2025	11,740.00	11,190.00	11,360.00	11,420.00	390.00
03.04.2025	11,400.00	11,110.00	11,420.00	11,280.00	276.00
06.04.2025	11,200.00	10,800.00	11,200.00	10,920.00	39.00
07.04.2025	11,000.00	10,690.00	10,920.00	10,990.00	235.00
08.04.2025	11,110.00	10,800.00	10,990.00	11,050.00	2,400.00
09.04.2025	11,040.00	10,770.00	11,050.00	10,890.00	103.00
10.04.2025	11,480.00	10,400.00	10,890.00	10,690.00	2,666.00
14.04.2025	11,290.00	10,590.00	10,690.00	11,130.00	425.00
15.04.2025	11,200.00	11,130.00	11,130.00	11,130.00	192.00
16.04.2025	11,240.00	11,130.00	11,130.00	11,210.00	109.00
17.04.2025	11,500.00	11,210.00	11,210.00	11,330.00	167.00
20.04.2025	11,490.00	11,330.00	11,330.00	11,340.00	259.00
21.04.2025	11,500.00	11,400.00	11,340.00	11,460.00	222.00
22.04.2025	11,880.00	11,500.00	11,460.00	11,710.00	66.00
23.04.2025	12,480.00	11,720.00	11,710.00	11,970.00	168.00
24.04.2025	12,500.00	12,050.00	12,500.00	12,200.00	146.00
27.04.2025	12,200.00	11,660.00	12,200.00	11,760.00	340.00
28.04.2025	12,020.00	11,760.00	12,020.00	11,900.00	277.00
29.04.2025	11,780.00	11,780.00	11,900.00	11,780.00	337.00
04.05.2025	11,700.00	11,700.00	11,780.00	11,700.00	78.00
05.05.2025	12,120.00	12,120.00	12,120.00	12,120.00	68.00
06.05.2025	12,000.00	11,500.00	12,000.00	11,500.00	3,417.00
07.05.2025	11,500.00	11,110.00	11,500.00	11,340.00	2,542.00
08.05.2025	11,400.00	11,110.00	11,340.00	11,390.00	985.00
11.05.2025	11,930.00	10,980.00	10,980.00	11,570.00	584.00
12.05.2025	12,240.00	11,330.00	11,630.00	11,800.00	1,312.00
13.05.2025	11,860.00	11,790.00	11,860.00	11,830.00	447.00
14.05.2025	11,890.00	11,590.00	11,890.00	11,830.00	740.00
15.05.2025	11,850.00	11,830.00	11,830.00	11,840.00	399.00
18.05.2025	11,990.00	11,260.00	11,840.00	11,930.00	1,141.00
19.05.2025	12,470.00	11,930.00	11,930.00	11,960.00	200.00
20.05.2025	12,390.00	12,000.00	12,380.00	12,150.00	107.00
21.05.2025	12,390.00	12,000.00	12,150.00	12,190.00	179.00
22.05.2025	12,380.00	12,190.00	12,190.00	12,260.00	582.00
25.05.2025	12,570.00	12,010.00	12,020.00	12,490.00	1,008.00
26.05.2025	12,980.00	12,250.00	12,490.00	12,470.00	1,890.00
27.05.2025	12,770.00	12,500.00	12,470.00	12,660.00	95.00
28.05.2025	12,620.00	12,090.00	12,660.00	12,410.00	2,751.00
29.05.2025	12,230.00	11,800.00	12,410.00	12,030.00	2,201.00
03.06.2025	12,090.00	12,090.00	12,030.00	12,090.00	23.00
04.06.2025	12,040.00	11,420.00	12,090.00	11,810.00	399.00
05.06.2025	12,090.00	11,660.00	12,090.00	12,050.00	586.00
08.06.2025	12,220.00	12,220.00	12,220.00	12,140.00	9.00
09.06.2025	12,050.00	11,500.00	12,140.00	12,030.00	1,262.00
10.06.2025	12,050.00	11,650.00	12,030.00	11,950.00	512.00
11.06.2025	12,050.00	11,900.00	11,950.00	12,040.00	963.00
12.06.2025	12,000.00	11,800.00	12,040.00	11,890.00	79.00
15.06.2025	12,050.00	11,790.00	11,890.00	12,020.00	879.00
16.06.2025	12,050.00	12,000.00	12,000.00	12,050.00	440.00
17.06.2025	12,490.00	11,820.00	12,050.00	12,290.00	3,597.00
18.06.2025	12,500.00	12,240.00	12,290.00	12,270.00	473.00
19.06.2025	12,750.00	12,200.00	12,270.00	12,410.00	1,065.00
22.06.2025	13,000.00	12,410.00	12,410.00	12,480.00	2,313.00
23.06.2025	13,050.00	12,800.00	12,480.00	12,880.00	2,193.00
24.06.2025	13,290.00	12,880.00	12,880.00	13,240.00	1,114.00
25.06.2025	13,800.00	13,250.00	13,240.00	13,530.00	361.00
26.06.2025	13,530.00	13,200.00	13,530.00	13,460.00	1,016.00
29.06.2025	13,500.00	12,860.00	13,460.00	13,500.00	4,477.00
30.06.2025	13,600.00	12,810.00	13,500.00	13,360.00	8,805.00
01.07.2025	14,000.00	12,960.00	13,000.00	13,500.00	3,184.00
02.07.2025	13,580.00	13,280.00	13,500.00	13,540.00	2,541.00
03.07.2025	13,730.00	13,200.00	13,540.00	13,600.00	5,663.00
06.07.2025	13,600.00	13,490.00	13,600.00	13,560.00	386.00
07.07.2025	13,690.00	13,560.00	13,560.00	13,610.00	114.00
08.07.2025	13,680.00	13,600.00	13,610.00	13,630.00	129.00
09.07.2025	14,000.00	13,990.00	13,630.00	14,000.00	63.00
10.07.2025	14,000.00	13,970.00	14,000.00	13,970.00	79.00
13.07.2025	13,970.00	13,890.00	13,970.00	13,900.00	83.00
14.07.2025	13,950.00	13,900.00	13,900.00	13,910.00	52.00
15.07.2025	13,910.00	13,840.00	13,910.00	13,890.00	304.00
16.07.2025	14,090.00	13,610.00	13,890.00	13,880.00	206.00
17.07.2025	14,000.00	13,990.00	13,880.00	14,000.00	434.00
20.07.2025	14,000.00	14,000.00	14,000.00	14,000.00	57.00
21.07.2025	14,000.00	13,280.00	14,000.00	13,510.00	1,883.00
22.07.2025	13,780.00	13,090.00	13,280.00	13,700.00	1,925.00
23.07.2025	14,100.00	13,140.00	13,700.00	13,660.00	1,136.00
24.07.2025	13,640.00	13,100.00	13,660.00	13,280.00	321.00
27.07.2025	13,280.00	12,890.00	13,280.00	13,120.00	778.00
28.07.2025	13,200.00	13,100.00	13,120.00	13,200.00	1,538.00
29.07.2025	13,610.00	13,200.00	13,200.00	13,450.00	105.00
30.07.2025	13,450.00	13,450.00	13,450.00	13,450.00	136.00
31.07.2025	13,450.00	13,240.00	13,300.00	13,430.00	860.00
04.08.2025	13,430.00	13,420.00	13,430.00	13,420.00	396.00
05.08.2025	13,570.00	13,420.00	13,420.00	13,450.00	310.00
06.08.2025	13,550.00	12,850.00	12,850.00	13,480.00	1,135.00
07.08.2025	13,950.00	13,480.00	13,480.00	13,600.00	5,373.00
10.08.2025	13,600.00	13,130.00	13,600.00	13,510.00	109.00
11.08.2025	13,990.00	13,990.00	13,510.00	13,990.00	136.00
12.08.2025	13,990.00	13,980.00	13,990.00	13,990.00	247.00
13.08.2025	13,960.00	13,960.00	13,990.00	13,960.00	204.00
14.08.2025	13,940.00	13,520.00	13,960.00	13,590.00	58.00
17.08.2025	13,650.00	-99.99	-99.99	13,650.00	0.00

צרו איתנו קשר *5988