גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:48	15850	15850	15850	15850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	16350	16350	16350	16350	0.00
08.12.2025 09:45	16350	16350	-99.99	-99.99	0.00
08.12.2025 10:15	16350	16350	-99.99	-99.99	0.00
08.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:15	16370	16370	16370	16370	2,291.00
08.12.2025 11:45	16370	16370	16370	16370	0.00
08.12.2025 12:15	16370	16370	16370	16370	0.00
08.12.2025 12:45	16370	16370	16370	16370	0.00
08.12.2025 13:15	16400	16400	16400	16400	39,688.00
08.12.2025 13:45	16400	16400	16400	16400	0.00
08.12.2025 14:15	16400	16400	16400	16400	0.00
08.12.2025 14:45	16400	16400	16400	16400	2,296.00
08.12.2025 15:15	16880	16860	16860	16880	3,879.00
08.12.2025 15:45	16880	16880	16880	16880	0.00
08.12.2025 16:15	16880	16880	16880	16880	0.00
08.12.2025 16:45	16880	16880	16880	16880	0.00
08.12.2025 17:15	16700	16350	16700	16350	19,250.00
08.12.2025 17:45	16420	16010	16350	16420	5,906.00
09.12.2025 09:15	16420	16420	16420	16420	0.00
09.12.2025 09:45	16420	16420	-99.99	-99.99	0.00
09.12.2025 10:15	16420	16260	16260	16260	487.00
09.12.2025 10:45	16770	16700	16770	16700	3,342.00
09.12.2025 11:15	16700	16700	16700	16700	1,002.00
09.12.2025 11:45	16700	16700	16700	16700	501.00
09.12.2025 12:15	16700	16700	16700	16700	0.00
09.12.2025 12:45	16700	16700	16700	16700	0.00
09.12.2025 13:15	16700	16700	16700	16700	0.00
09.12.2025 13:45	16700	16700	16700	16700	0.00
09.12.2025 14:15	16700	16700	16700	16700	0.00
09.12.2025 14:45	16650	16500	16500	16650	2,479.00
09.12.2025 15:15	16650	16650	16650	16650	0.00
09.12.2025 15:45	16650	16650	16650	16650	0.00
09.12.2025 16:15	16650	16650	16650	16650	0.00
09.12.2025 16:45	16620	16590	16590	16620	1,660.00
09.12.2025 17:15	16620	16010	-99.99	-99.99	0.00
09.12.2025 17:45	16670	16010	16670	16600	11,290.00
10.12.2025 09:15	16600	16600	16600	16600	0.00
10.12.2025 09:45	16600	16600	-99.99	-99.99	0.00
10.12.2025 10:15	16850	16600	16850	16850	505.00
10.12.2025 10:45	16850	16850	16850	16850	0.00
10.12.2025 11:15	16850	16850	16850	16850	5,392.00
10.12.2025 11:45	16850	16850	16850	16850	0.00
10.12.2025 12:15	16850	16850	16850	16850	0.00
10.12.2025 12:45	16850	16850	16850	16850	0.00
10.12.2025 13:15	16850	16850	16850	16850	9,436.00
10.12.2025 13:45	16610	16610	16610	16610	2,325.00
10.12.2025 14:15	16850	16850	16850	16850	505.00
10.12.2025 14:45	16850	16850	16850	16850	1,011.00
10.12.2025 15:15	16220	15160	16220	15160	195,356.00
10.12.2025 15:45	15890	15790	15890	15790	1,897.00
10.12.2025 16:15	15900	15600	15890	15750	676,269.00
10.12.2025 16:45	15890	15870	15890	15870	4,286.00
10.12.2025 17:15	15870	15850	15850	15850	1,585.00
10.12.2025 17:45	15890	15560	15560	15560	138,172.00
11.12.2025 10:15	15560	15560	15560	15560	331,739.00
11.12.2025 10:45	15560	15560	15560	15560	0.00
11.12.2025 11:15	15560	15560	15560	15560	0.00
11.12.2025 11:45	15560	15560	15560	15560	0.00
11.12.2025 12:15	15560	15560	15560	15560	0.00
11.12.2025 12:45	15560	15560	15560	15560	0.00
11.12.2025 13:15	15560	15560	15560	15560	52,281.00
11.12.2025 13:45	15730	15560	15560	15730	79,231.00
11.12.2025 14:15	16190	15460	15900	16140	52,390.00
11.12.2025 14:45	16150	15890	16150	15890	41,030.00
11.12.2025 15:15	15890	15890	15890	15890	0.00
11.12.2025 15:45	15890	15890	15890	15890	0.00
11.12.2025 16:15	15850	15700	15850	15790	34,490.00
11.12.2025 16:45	15800	15320	15320	15800	54,152.00
11.12.2025 17:15	15880	15880	15880	15880	7,463.00
11.12.2025 17:45	15890	15850	15850	15850	102,074.00
14.12.2025 09:15	15850	15850	15850	15850	0.00
14.12.2025 09:45	15850	15850	-99.99	-99.99	0.00
14.12.2025 10:15	15850	15850	-99.99	-99.99	0.00
14.12.2025 10:45	16290	15850	15850	16290	647.00
14.12.2025 11:15	16290	16290	16290	16290	0.00
14.12.2025 11:45	16290	16290	16290	16290	0.00
14.12.2025 12:15	16290	16290	16290	16290	0.00
14.12.2025 12:45	16290	16290	16290	16290	0.00
14.12.2025 13:15	16290	16290	16290	16290	0.00
14.12.2025 13:45	16290	16290	16290	16290	0.00
14.12.2025 14:15	16290	16290	16290	16290	0.00
14.12.2025 14:45	16190	16190	16190	16190	485.00
14.12.2025 15:15	16190	16190	16190	16190	0.00
14.12.2025 15:45	16050	15500	16050	16050	481.00
14.12.2025 16:15	16060	16050	16060	16060	18,629.00
14.12.2025 16:45	16060	16060	16060	16060	0.00
14.12.2025 17:15	16060	16060	16060	16060	0.00
14.12.2025 17:45	16060	16060	16060	16060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	8,813.81	8,484.13	8,768.07	8,783.32	704.00
17.12.2024	8,813.81	8,390.75	8,783.32	8,793.80	1,233.00
18.12.2024	8,813.81	8,793.80	8,813.81	8,793.80	230.00
19.12.2024	8,813.81	8,679.46	8,793.80	8,799.52	771.00
22.12.2024	8,813.81	8,799.52	8,799.52	8,803.33	346.00
23.12.2024	8,813.81	8,443.15	8,803.33	8,805.23	930.00
24.12.2024	8,813.81	8,460.30	8,805.23	8,735.68	2,064.00
25.12.2024	8,813.81	8,779.51	8,735.68	8,797.61	793.00
26.12.2024	8,955.78	8,509.85	8,797.61	8,844.30	1,357.00
29.12.2024	8,919.58	8,843.35	8,844.30	8,852.88	475.00
30.12.2024	8,862.40	8,861.45	8,852.88	8,861.45	240.00
31.12.2024	8,955.78	8,861.45	8,861.45	8,953.88	687.00
01.01.2025	9,052.02	9,051.07	8,953.88	9,052.02	133.00
02.01.2025	9,098.71	8,956.74	9,052.02	8,994.85	1,061.00
05.01.2025	9,098.71	9,098.71	8,994.85	9,098.71	201.00
06.01.2025	9,099.66	9,097.76	9,098.71	9,098.71	1,422.00
07.01.2025	9,526.54	8,953.88	9,098.71	9,359.79	319.00
08.01.2025	9,359.79	9,359.79	9,359.79	9,359.79	141.00
09.01.2025	9,359.79	9,314.05	9,359.79	9,338.83	660.00
12.01.2025	9,338.83	9,336.92	9,338.83	9,338.83	120.00
13.01.2025	9,423.63	9,421.72	9,338.83	9,422.68	241.00
14.01.2025	9,526.54	9,422.68	9,422.68	9,502.72	301.00
15.01.2025	9,525.58	9,500.81	9,502.72	9,522.73	432.00
16.01.2025	10,100.15	9,526.54	9,522.73	9,642.78	1,762.00
19.01.2025	10,042.98	9,728.54	9,642.78	9,738.07	909.00
20.01.2025	9,900.05	9,728.54	9,738.07	9,776.18	254.00
21.01.2025	10,185.91	9,528.44	9,776.18	9,804.77	397.00
22.01.2025	10,004.87	9,437.92	9,738.07	9,785.71	495.00
23.01.2025	9,966.75	9,757.13	9,785.71	9,881.00	648.00
26.01.2025	9,881.00	9,881.00	9,881.00	9,881.00	29.00
27.01.2025	9,861.94	9,576.09	9,881.00	9,795.24	386.00
28.01.2025	9,881.00	9,795.24	9,795.24	9,871.47	191.00
29.01.2025	10,166.85	9,871.47	9,871.47	9,900.05	287.00
30.01.2025	10,071.56	9,900.05	9,900.05	10,042.98	349.00
02.02.2025	10,281.19	10,109.68	10,042.98	10,252.60	491.00
03.02.2025	10,252.60	10,023.92	10,252.60	10,147.79	130.00
04.02.2025	10,157.32	10,033.45	10,147.79	10,071.56	497.00
05.02.2025	10,395.53	10,071.56	10,071.56	10,224.02	1,638.00
06.02.2025	10,481.29	10,233.55	10,224.02	10,481.29	1,193.00
09.02.2025	10,528.93	10,481.29	10,481.29	10,490.82	62.00
10.02.2025	10,424.12	10,233.55	10,233.55	10,395.53	527.00
11.02.2025	10,443.17	10,214.49	10,395.53	10,290.72	146.00
12.02.2025	10,290.72	9,690.43	10,233.55	10,062.04	1,296.00
13.02.2025	10,071.56	9,623.73	10,062.04	10,014.39	412.00
16.02.2025	10,071.56	10,014.39	10,014.39	10,023.92	182.00
17.02.2025	10,042.98	9,709.48	10,023.92	10,014.39	853.00
18.02.2025	10,252.60	9,852.41	10,014.39	10,119.21	1,135.00
19.02.2025	10,386.00	10,119.21	10,119.21	10,243.08	675.00
20.02.2025	10,481.29	10,119.21	10,243.08	10,414.59	1,304.00
23.02.2025	10,414.59	10,414.59	10,414.59	10,414.59	5.00
24.02.2025	10,662.33	10,414.59	10,414.59	10,595.63	39.00
25.02.2025	10,738.56	10,595.63	10,595.63	10,709.97	442.00
26.02.2025	10,738.56	10,519.40	10,738.56	10,605.16	86.00
27.02.2025	10,605.16	10,605.16	10,605.16	10,605.16	36.00
02.03.2025	10,871.95	10,462.23	10,605.16	10,500.34	641.00
03.03.2025	10,948.18	10,481.29	10,500.34	10,500.34	79.00
04.03.2025	10,481.29	9,995.34	10,500.34	10,166.85	591.00
05.03.2025	10,624.21	9,919.11	10,166.85	10,233.55	248.00
06.03.2025	10,357.42	10,357.42	10,233.55	10,357.42	189.00
09.03.2025	10,709.97	10,357.42	10,357.42	10,433.65	270.00
10.03.2025	10,709.97	10,338.36	10,433.65	10,462.23	11.00
11.03.2025	10,443.17	10,023.92	10,462.23	10,262.13	390.00
12.03.2025	10,719.50	10,519.40	10,262.13	10,538.46	79.00
13.03.2025	10,424.12	10,376.47	10,538.46	10,414.59	108.00
16.03.2025	10,586.10	10,185.91	10,414.59	10,347.89	171.00
17.03.2025	10,900.54	10,328.83	10,347.89	10,433.65	246.00
18.03.2025	10,471.76	9,909.58	10,433.65	10,233.55	452.00
19.03.2025	10,509.87	9,381.71	10,233.55	10,195.43	1,635.00
20.03.2025	10,576.57	10,243.08	10,195.43	10,462.23	60.00
23.03.2025	11,434.13	10,424.12	10,462.23	10,471.76	176.00
24.03.2025	10,957.71	10,319.30	10,414.59	10,433.65	1,028.00
25.03.2025	10,748.08	10,481.29	10,528.93	10,557.52	313.00
26.03.2025	10,671.86	10,147.79	10,557.52	10,567.04	1,716.00
27.03.2025	10,662.33	10,528.93	10,567.04	10,567.04	12.00
30.03.2025	11,043.47	10,948.18	10,567.04	10,967.24	88.00
31.03.2025	11,262.62	10,748.08	10,967.24	10,910.07	122.00
01.04.2025	11,310.26	10,767.14	10,910.07	10,824.31	567.00
02.04.2025	11,186.39	10,662.33	10,824.31	10,881.48	390.00
03.04.2025	10,862.43	10,586.10	10,881.48	10,748.08	276.00
06.04.2025	10,671.86	10,290.72	10,671.86	10,405.06	39.00
07.04.2025	10,481.29	10,185.91	10,405.06	10,471.76	235.00
08.04.2025	10,586.10	10,290.72	10,471.76	10,528.93	2,400.00
09.04.2025	10,519.40	10,262.13	10,528.93	10,376.47	103.00
10.04.2025	10,938.65	9,909.58	10,376.47	10,185.91	2,666.00
14.04.2025	10,757.61	10,090.62	10,185.91	10,605.16	425.00
15.04.2025	10,671.86	10,605.16	10,605.16	10,605.16	192.00
16.04.2025	10,709.97	10,605.16	10,605.16	10,681.38	109.00
17.04.2025	10,957.71	10,681.38	10,681.38	10,795.73	167.00
20.04.2025	10,948.18	10,795.73	10,795.73	10,805.25	259.00
21.04.2025	10,957.71	10,862.43	10,805.25	10,919.60	222.00
22.04.2025	11,319.79	10,957.71	10,919.60	11,157.81	66.00
23.04.2025	11,891.50	11,167.34	11,157.81	11,405.55	168.00
24.04.2025	11,910.55	11,481.77	11,910.55	11,624.70	146.00
27.04.2025	11,624.70	11,110.16	11,624.70	11,205.45	340.00
28.04.2025	11,453.19	11,205.45	11,453.19	11,338.85	277.00
29.04.2025	11,224.51	11,224.51	11,338.85	11,224.51	337.00
04.05.2025	11,148.28	11,148.28	11,224.51	11,148.28	78.00
05.05.2025	11,548.47	11,548.47	11,548.47	11,548.47	68.00
06.05.2025	11,434.13	10,957.71	11,434.13	10,957.71	3,417.00
07.05.2025	10,957.71	10,586.10	10,957.71	10,805.25	2,542.00
08.05.2025	10,862.43	10,586.10	10,805.25	10,852.90	985.00
11.05.2025	11,367.43	10,462.23	10,462.23	11,024.41	584.00
12.05.2025	11,662.81	10,795.73	11,081.58	11,243.56	1,312.00
13.05.2025	11,300.73	11,234.03	11,300.73	11,272.15	447.00
14.05.2025	11,329.32	11,043.47	11,329.32	11,272.15	740.00
15.05.2025	11,291.21	11,272.15	11,272.15	11,281.68	399.00
18.05.2025	11,424.60	10,729.03	11,281.68	11,367.43	1,141.00
19.05.2025	11,881.97	11,367.43	11,367.43	11,396.02	200.00
20.05.2025	11,805.74	11,434.13	11,796.21	11,577.06	107.00
21.05.2025	11,805.74	11,434.13	11,577.06	11,615.17	179.00
22.05.2025	11,796.21	11,615.17	11,615.17	11,681.87	582.00
25.05.2025	11,977.25	11,443.66	11,453.19	11,901.03	1,008.00
26.05.2025	12,367.92	11,672.34	11,901.03	11,881.97	1,890.00
27.05.2025	12,167.82	11,910.55	11,881.97	12,063.01	95.00
28.05.2025	12,024.90	11,519.89	12,063.01	11,824.80	2,751.00
29.05.2025	11,653.29	11,243.56	11,824.80	11,462.72	2,201.00
03.06.2025	11,519.89	11,519.89	11,462.72	11,519.89	23.00
04.06.2025	11,472.25	10,881.48	11,519.89	11,253.09	399.00
05.06.2025	11,519.89	11,110.16	11,519.89	11,481.77	586.00
08.06.2025	11,643.76	11,643.76	11,643.76	11,567.53	9.00
09.06.2025	11,481.77	10,957.71	11,567.53	11,462.72	1,262.00
10.06.2025	11,481.77	11,100.64	11,462.72	11,386.49	512.00
11.06.2025	11,481.77	11,338.85	11,386.49	11,472.25	963.00
12.06.2025	11,434.13	11,243.56	11,472.25	11,329.32	79.00
15.06.2025	11,481.77	11,234.03	11,329.32	11,453.19	879.00
16.06.2025	11,481.77	11,434.13	11,434.13	11,481.77	440.00
17.06.2025	11,901.03	11,262.62	11,481.77	11,710.46	3,597.00
18.06.2025	11,910.55	11,662.81	11,710.46	11,691.40	473.00
19.06.2025	12,148.77	11,624.70	11,691.40	11,824.80	1,065.00
22.06.2025	12,386.98	11,824.80	11,824.80	11,891.50	2,313.00
23.06.2025	12,434.62	12,196.41	11,891.50	12,272.63	2,193.00
24.06.2025	12,663.30	12,272.63	12,272.63	12,615.66	1,114.00
25.06.2025	13,149.25	12,625.19	12,615.66	12,891.98	361.00
26.06.2025	12,891.98	12,577.54	12,891.98	12,825.28	1,016.00
29.06.2025	12,863.40	12,253.58	12,825.28	12,863.40	4,477.00
30.06.2025	12,958.68	12,205.94	12,863.40	12,730.00	8,805.00
01.07.2025	13,339.82	12,348.86	12,386.98	12,863.40	3,184.00
02.07.2025	12,939.63	12,653.77	12,863.40	12,901.51	2,541.00
03.07.2025	13,082.55	12,577.54	12,901.51	12,958.68	5,663.00
06.07.2025	12,958.68	12,853.87	12,958.68	12,920.57	386.00
07.07.2025	13,044.44	12,920.57	12,920.57	12,968.21	114.00
08.07.2025	13,034.91	12,958.68	12,968.21	12,987.27	129.00
09.07.2025	13,339.82	13,330.29	12,987.27	13,339.82	63.00
10.07.2025	13,339.82	13,311.24	13,339.82	13,311.24	79.00
13.07.2025	13,311.24	13,235.01	13,311.24	13,244.54	83.00
14.07.2025	13,292.18	13,244.54	13,244.54	13,254.06	52.00
15.07.2025	13,254.06	13,187.37	13,254.06	13,235.01	304.00
16.07.2025	13,425.58	12,968.21	13,235.01	13,225.48	206.00
17.07.2025	13,339.82	13,330.29	13,225.48	13,339.82	434.00
20.07.2025	13,339.82	13,339.82	13,339.82	13,339.82	57.00
21.07.2025	13,339.82	12,653.77	13,339.82	12,872.93	1,883.00
22.07.2025	13,130.19	12,472.73	12,653.77	13,053.97	1,925.00
23.07.2025	13,435.10	12,520.37	13,053.97	13,015.85	1,136.00
24.07.2025	12,996.80	12,482.26	13,015.85	12,653.77	321.00
27.07.2025	12,653.77	12,282.16	12,653.77	12,501.32	778.00
28.07.2025	12,577.54	12,482.26	12,501.32	12,577.54	1,538.00
29.07.2025	12,968.21	12,577.54	12,577.54	12,815.76	105.00
30.07.2025	12,815.76	12,815.76	12,815.76	12,815.76	136.00
31.07.2025	12,815.76	12,615.66	12,672.83	12,796.70	860.00
04.08.2025	12,796.70	12,787.17	12,796.70	12,787.17	396.00
05.08.2025	12,930.10	12,787.17	12,787.17	12,815.76	310.00
06.08.2025	12,911.04	12,244.05	12,244.05	12,844.34	1,135.00
07.08.2025	13,292.18	12,844.34	12,844.34	12,958.68	5,373.00
10.08.2025	12,958.68	12,510.85	12,958.68	12,872.93	109.00
11.08.2025	13,330.29	13,330.29	12,872.93	13,330.29	136.00
12.08.2025	13,330.29	13,320.76	13,330.29	13,330.29	247.00
13.08.2025	13,301.71	13,301.71	13,330.29	13,301.71	204.00
14.08.2025	13,282.65	12,882.46	13,301.71	12,949.15	58.00
17.08.2025	13,006.32	12,949.15	12,949.15	13,006.32	219.00
18.08.2025	13,292.18	12,996.80	13,006.32	13,168.31	265.00
19.08.2025	13,168.31	12,720.47	13,168.31	13,053.97	4,195.00
20.08.2025	13,120.67	13,120.67	13,053.97	13,120.67	42.00
21.08.2025	13,120.67	13,120.67	13,120.67	13,120.67	16.00
24.08.2025	13,120.67	13,053.97	13,120.67	13,053.97	288.00
25.08.2025	13,053.97	13,053.97	13,053.97	13,053.97	482.00
26.08.2025	13,053.97	12,568.02	13,053.97	13,044.44	837.00
27.08.2025	13,339.82	13,053.97	13,044.44	13,101.61	472.00
28.08.2025	13,244.54	12,968.21	13,101.61	13,034.91	52.00
31.08.2025	13,244.54	13,015.85	13,034.91	13,053.97	465.00
01.09.2025	13,053.97	12,853.87	13,053.97	12,949.15	538.00
02.09.2025	12,930.10	12,587.07	12,949.15	12,834.81	1,175.00
03.09.2025	12,930.10	12,577.54	12,834.81	12,825.28	3,294.00
04.09.2025	12,996.80	12,720.47	12,825.28	12,730.00	1,668.00
07.09.2025	13,000.00	12,870.00	13,000.00	12,920.00	261.00
08.09.2025	12,980.00	12,920.00	12,920.00	12,970.00	74.00
09.09.2025	13,090.00	13,070.00	12,970.00	13,080.00	294.00
10.09.2025	13,080.00	13,080.00	13,080.00	13,080.00	26.00
11.09.2025	13,200.00	13,000.00	13,080.00	13,100.00	431.00
14.09.2025	13,100.00	13,100.00	13,100.00	13,100.00	12.00
15.09.2025	13,100.00	13,000.00	13,100.00	13,010.00	150.00
16.09.2025	13,000.00	12,650.00	13,010.00	12,920.00	504.00
17.09.2025	13,000.00	12,860.00	12,920.00	12,980.00	171.00
18.09.2025	12,740.00	12,010.00	12,980.00	12,500.00	6,938.00
21.09.2025	12,780.00	12,630.00	12,500.00	12,670.00	90.00
25.09.2025	12,970.00	12,670.00	12,970.00	12,960.00	1,049.00
28.09.2025	12,970.00	12,500.00	12,970.00	12,950.00	2,771.00
29.09.2025	12,970.00	12,970.00	12,950.00	12,970.00	496.00
30.09.2025	13,150.00	12,970.00	12,970.00	13,070.00	16,312.00
05.10.2025	13,580.00	12,950.00	13,070.00	13,160.00	1,743.00
08.10.2025	13,200.00	13,200.00	13,160.00	13,200.00	49.00
09.10.2025	13,960.00	13,400.00	13,200.00	13,520.00	3,017.00
12.10.2025	13,520.00	13,510.00	13,520.00	13,520.00	785.00
15.10.2025	13,610.00	13,360.00	13,600.00	13,610.00	1,429.00
16.10.2025	14,000.00	13,610.00	13,610.00	13,810.00	881.00
19.10.2025	14,100.00	13,810.00	13,810.00	13,850.00	318.00
20.10.2025	14,000.00	13,850.00	13,850.00	13,900.00	379.00
21.10.2025	14,170.00	13,350.00	13,900.00	14,060.00	790.00
22.10.2025	14,200.00	13,690.00	14,060.00	14,020.00	890.00
23.10.2025	14,210.00	14,090.00	14,210.00	14,170.00	149.00
26.10.2025	14,340.00	14,230.00	14,170.00	14,320.00	333.00
27.10.2025	14,960.00	13,990.00	14,320.00	14,590.00	2,708.00
28.10.2025	14,620.00	14,620.00	14,590.00	14,620.00	82.00
29.10.2025	14,630.00	14,450.00	14,620.00	14,620.00	1,010.00
30.10.2025	14,790.00	14,190.00	14,620.00	14,670.00	1,830.00
02.11.2025	15,150.00	14,550.00	14,670.00	14,710.00	204.00
03.11.2025	14,950.00	14,740.00	14,710.00	14,820.00	694.00
04.11.2025	15,000.00	14,300.00	14,820.00	14,510.00	1,254.00
05.11.2025	14,800.00	14,510.00	14,510.00	14,550.00	624.00
06.11.2025	14,990.00	14,030.00	14,270.00	14,530.00	1,787.00
09.11.2025	14,530.00	14,520.00	14,530.00	14,530.00	628.00
10.11.2025	14,530.00	14,530.00	14,530.00	14,530.00	193.00
11.11.2025	14,680.00	14,530.00	14,530.00	14,570.00	784.00
12.11.2025	14,990.00	14,240.00	14,570.00	14,630.00	4,112.00
13.11.2025	14,890.00	14,630.00	14,630.00	14,810.00	1,477.00
16.11.2025	14,810.00	14,190.00	14,810.00	14,800.00	1,324.00
17.11.2025	14,800.00	14,200.00	14,800.00	14,800.00	823.00
18.11.2025	14,800.00	14,800.00	14,800.00	14,800.00	97.00
19.11.2025	14,800.00	14,800.00	14,800.00	14,800.00	387.00
20.11.2025	15,130.00	14,800.00	14,800.00	15,000.00	1,271.00
23.11.2025	15,450.00	14,600.00	15,000.00	15,160.00	316.00
24.11.2025	15,000.00	14,980.00	15,160.00	14,980.00	2,023.00
25.11.2025	15,200.00	14,840.00	14,980.00	14,950.00	1,461.00
26.11.2025	15,200.00	14,800.00	14,950.00	15,020.00	687.00
27.11.2025	15,320.00	15,020.00	15,020.00	15,200.00	249.00
30.11.2025	15,790.00	15,500.00	15,200.00	15,660.00	284.00
01.12.2025	15,810.00	15,700.00	15,700.00	15,710.00	341.00
02.12.2025	15,710.00	15,080.00	15,710.00	15,690.00	2,019.00
03.12.2025	16,090.00	15,510.00	15,690.00	15,850.00	638.00
04.12.2025	16,350.00	16,300.00	15,850.00	16,310.00	434.00
07.12.2025	16,500.00	16,270.00	16,400.00	16,350.00	837.00
08.12.2025	16,880.00	16,310.00	16,350.00	16,420.00	559.00
09.12.2025	16,770.00	16,090.00	16,420.00	16,600.00	133.00
10.12.2025	16,850.00	15,160.00	16,600.00	15,560.00	7,577.00
11.12.2025	16,190.00	15,320.00	15,560.00	15,850.00	7,953.00
14.12.2025	16,290.00	15,850.00	15,850.00	16,060.00	126.00

צרו איתנו קשר *5988