שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 16:24

רענן

פורטל פיננסי > מניות > דור אלון > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7986	7986	7986	7986	0.00
09:44	7202	7202	7202	7202	0.00
09:47	7800	7800	7800	7800	0.00
09:50	7800	7800	7800	7800	0.00
09:53	7800	7800	7800	7800	0.00
09:56	7800	7800	7800	7800	0.00
09:59	7986	7986	7986	7986	169,063.00
10:02	7986	7986	7986	7986	0.00
10:05	7986	7986	7986	7986	0.00
10:08	7986	7986	7986	7986	0.00
10:11	7888	7888	7888	7888	3,944.00
10:14	7888	7888	7888	7888	0.00
10:17	7888	7866	7888	7866	10,703.00
10:20	7866	7866	7866	7866	0.00
10:23	7866	7866	7866	7866	0.00
10:26	7800	7800	7800	7800	6,942.00
10:29	7800	7800	7800	7800	0.00
10:32	7800	7800	7800	7800	0.00
10:35	7700	7700	7700	7700	1,001.00
10:38	7714	7707	7707	7714	5,475.00
10:41	7714	7714	7714	7714	3,317.00
10:44	7713	7713	7713	7713	2,853.00
10:47	7713	7713	7713	7713	5,244.00
10:50	7706	7706	7706	7706	1,695.00
10:53	7706	7706	7706	7706	0.00
10:56	7706	7706	7706	7706	0.00
10:59	7721	7721	7721	7721	6,254.00
11:02	7721	7721	7721	7721	386.00
11:05	7721	7721	7721	7721	0.00
11:08	7721	7721	7721	7721	0.00
11:11	7721	7721	7721	7721	0.00
11:14	7721	7721	7721	7721	0.00
11:17	7721	7721	7721	7721	1,698.00
11:20	7721	7721	7721	7721	0.00
11:23	7721	7721	7721	7721	0.00
11:26	7900	7895	7895	7900	13,741.00
11:29	7923	7923	7923	7923	8,477.00
11:32	7923	7923	7923	7923	0.00
11:35	7923	7923	7923	7923	0.00
11:38	7923	7923	7923	7923	0.00
11:41	7923	7923	7923	7923	0.00
11:44	7871	7853	7853	7871	9,910.00
11:47	7870	7850	7850	7870	14,453.00
11:50	7870	7870	7870	7870	0.00
11:53	7870	7870	7870	7870	0.00
11:56	7801	7801	7801	7801	6,006.00
11:59	7927	7927	7927	7927	15,695.00
12:02	7927	7927	7927	7927	0.00
12:05	7927	7927	7927	7927	0.00
12:08	7927	7927	7927	7927	0.00
12:11	7927	7927	7927	7927	0.00
12:14	7927	7927	7927	7927	0.00
12:17	7900	7900	7900	7900	8,927.00
12:20	7900	7900	7900	7900	0.00
12:23	7891	7891	7891	7891	3,235.00
12:26	7915	7900	7915	7900	5,770.00
12:29	7884	7870	7870	7884	28,512.00
12:32	7862	7862	7862	7862	11,793.00
12:35	7801	7801	7801	7801	17,084.00
12:38	7857	7856	7856	7857	11,313.00
12:41	7857	7857	7857	7857	0.00
12:44	7857	7857	7857	7857	0.00
12:47	7857	7857	7857	7857	0.00
12:50	7857	7857	7857	7857	0.00
12:53	7840	7825	7840	7825	24,288.00
12:56	7825	7825	7825	7825	0.00
12:59	7801	7801	7801	7801	7,879.00
13:02	7800	7800	7800	7800	45,240.00
13:05	7800	7800	7800	7800	0.00
13:08	7800	7800	7800	7800	0.00
13:11	7800	7800	7800	7800	0.00
13:14	7800	7800	7800	7800	0.00
13:17	7800	7800	7800	7800	0.00
13:20	7800	7800	7800	7800	0.00
13:23	7800	7800	7800	7800	0.00
13:26	7683	7683	7683	7683	2,842.00
13:29	7683	7683	7683	7683	0.00
13:32	7683	7683	7683	7683	0.00
13:35	7644	7644	7644	7644	382.00
13:38	7644	7644	7644	7644	0.00
13:41	7644	7644	7644	7644	0.00
13:44	7644	7644	7644	7644	0.00
13:47	7621	7621	7621	7621	1,905.00
13:50	7621	7621	7621	7621	0.00
13:53	7621	7621	7621	7621	0.00
13:56	7621	7621	7621	7621	0.00
13:59	7621	7621	7621	7621	0.00
14:02	7621	7621	7621	7621	0.00
14:05	7621	7621	7621	7621	0.00
14:08	7621	7621	7621	7621	0.00
14:11	7621	7621	7621	7621	0.00
14:14	7621	7621	7621	7621	0.00
14:17	7621	7621	7621	7621	0.00
14:20	7621	7621	7621	7621	0.00
14:23	7621	7621	7621	7621	0.00
14:26	7621	7621	7621	7621	0.00
14:29	7621	7621	7621	7621	0.00
14:32	7621	7621	7621	7621	0.00
14:35	7621	7621	7621	7621	0.00
14:38	7621	7621	7621	7621	0.00
14:41	7642	7642	7642	7642	1,222.00
14:44	7642	7642	7642	7642	0.00
14:47	7642	7642	7642	7642	0.00
14:50	7642	7642	7642	7642	0.00
14:53	7642	7642	7642	7642	0.00
14:56	7642	7642	7642	7642	0.00
14:59	7642	7642	7642	7642	0.00
15:02	7642	7642	7642	7642	0.00
15:05	7642	7642	7642	7642	0.00
15:08	7642	7642	7642	7642	0.00
15:11	7642	7642	7642	7642	0.00
15:14	7612	7612	7612	7612	2,892.00
15:17	7639	7639	7639	7639	1,986.00
15:20	7639	7639	7639	7639	0.00
15:23	7639	7639	7639	7639	0.00
15:26	7639	7639	7639	7639	0.00
15:29	7639	7639	7639	7639	0.00
15:32	7639	7639	7639	7639	0.00
15:35	7616	7616	7616	7616	7,539.00
15:38	7635	7635	7635	7635	8,245.00
15:41	7650	7650	7650	7650	1,683.00
15:44	7645	7645	7645	7645	1,681.00
15:47	7630	7628	7630	7628	9,918.00
15:50	7629	7628	7628	7629	10,527.00
15:53	7676	7676	7676	7676	1,842.00
15:56	7676	7676	7676	7676	0.00
15:59	7676	7676	7676	7676	0.00
16:02	7632	7632	7632	7632	1,679.00
16:05	7632	7632	7632	7632	0.00
16:08	7670	7632	7633	7670	23,545.00
16:11	7641	7640	7641	7640	9,321.00
16:14	7640	7640	7640	7640	0.00
16:17	7659	7654	7654	7659	3,981.00
16:20	7702	7702	7702	7702	847.00
16:23	7707	7680	7684	7707	8,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2020 09:15	8566	8566	-99.99	-99.99	0.00
23.02.2020 09:45	8566	8566	-99.99	-99.99	0.00
23.02.2020 10:15	8566	8214	8551	8215	31,118.00
23.02.2020 10:45	8271	8251	8251	8271	19,090.00
23.02.2020 11:15	8392	8312	8312	8380	18,077.00
23.02.2020 11:45	8380	8376	8380	8376	7,037.00
23.02.2020 12:15	8453	8453	8453	8453	338.00
23.02.2020 12:45	8321	8313	8321	8313	47,637.00
23.02.2020 13:15	8316	8305	8305	8316	6,733.00
23.02.2020 13:45	8352	8344	8344	8352	7,679.00
23.02.2020 14:15	8392	8344	8350	8392	6,610.00
23.02.2020 14:45	8392	8392	8392	8392	0.00
23.02.2020 15:15	8350	8341	8350	8341	23,948.00
23.02.2020 15:45	8341	8341	8341	8341	2,085.00
23.02.2020 16:15	8340	8320	8340	8324	3,834.00
23.02.2020 16:45	8283	8246	8283	8283	108,921.00
23.02.2020 17:15	8283	8283	8283	8283	0.00
23.02.2020 17:45	8283	8283	8283	8283	0.00
24.02.2020 09:15	8100	8100	-99.99	-99.99	0.00
24.02.2020 09:45	8055	8000	-99.99	-99.99	0.00
24.02.2020 10:15	8000	7724	8000	7846	93,736.00
24.02.2020 10:45	7807	7772	7792	7772	45,352.00
24.02.2020 11:15	7798	7755	7760	7766	69,023.00
24.02.2020 11:45	7782	7397	7766	7635	96,441.00
24.02.2020 12:15	7827	7653	7653	7827	70,913.00
24.02.2020 12:45	7920	7885	7886	7919	30,361.00
24.02.2020 13:15	7941	7867	7907	7875	39,838.00
24.02.2020 13:45	7875	7870	7870	7875	94,572.00
24.02.2020 14:15	8034	7939	7939	8014	39,076.00
24.02.2020 14:45	8002	7982	8002	7982	66,539.00
24.02.2020 15:15	8013	7960	7978	8000	65,062.00
24.02.2020 15:45	8070	8031	8036	8070	33,191.00
24.02.2020 16:15	8099	7991	8070	7991	62,666.00
24.02.2020 16:45	8029	7991	7991	8000	53,214.00
24.02.2020 17:15	8033	7960	8010	8033	112,418.00
24.02.2020 17:45	7993	7960	7980	7993	326,347.00
25.02.2020 09:15	7993	7993	-99.99	-99.99	0.00
25.02.2020 09:45	7950	7900	-99.99	-99.99	0.00
25.02.2020 10:15	8070	7868	7900	8070	74,605.00
25.02.2020 10:45	8153	8070	8071	8153	63,483.00
25.02.2020 11:15	8206	8153	8206	8171	19,633.00
25.02.2020 11:45	8152	8071	8152	8071	60,233.00
25.02.2020 12:15	8103	7950	8071	7950	53,149.00
25.02.2020 12:45	8002	7955	7955	8002	41,691.00
25.02.2020 13:15	8022	7975	7975	8000	19,551.00
25.02.2020 13:45	8033	8001	8001	8004	39,441.00
25.02.2020 14:15	8036	8004	8004	8005	32,538.00
25.02.2020 14:45	8044	8040	8040	8044	23,801.00
25.02.2020 15:15	8088	8040	8040	8088	38,084.00
25.02.2020 15:45	8057	8036	8057	8036	23,323.00
25.02.2020 16:15	8054	8012	8054	8012	38,502.00
25.02.2020 16:45	8039	8011	8039	8011	39,245.00
25.02.2020 17:15	8074	8011	8011	8011	38,821.00
25.02.2020 17:45	8045	8000	8036	8036	123,432.00
26.02.2020 09:15	8036	8036	-99.99	-99.99	0.00
26.02.2020 09:45	9112	7000	-99.99	-99.99	0.00
26.02.2020 10:15	9112	7700	7803	7803	347,779.00
26.02.2020 10:45	7850	7830	7831	7850	23,899.00
26.02.2020 11:15	7851	7830	7850	7830	50,540.00
26.02.2020 11:45	7861	7816	7816	7861	262,689.00
26.02.2020 12:15	7880	7880	7880	7880	16,626.00
26.02.2020 12:45	8029	7900	7900	8028	14,944.00
26.02.2020 13:15	8028	8028	8028	8028	0.00
26.02.2020 13:45	8018	7971	8018	7971	26,181.00
26.02.2020 14:15	7949	7931	7940	7931	8,729.00
26.02.2020 14:45	7943	7910	7943	7910	13,310.00
26.02.2020 15:15	7975	7925	7925	7975	21,515.00
26.02.2020 15:45	8009	7955	7977	7955	59,224.00
26.02.2020 16:15	7955	7934	7955	7940	24,936.00
26.02.2020 16:45	8027	7934	7940	8027	64,439.00
26.02.2020 17:15	8001	7980	8001	7985	100,286.00
26.02.2020 17:45	8028	7921	7925	7986	330,185.00
27.02.2020 09:15	6666	6320	-99.99	-99.99	0.00
27.02.2020 09:45	7986	6320	-99.99	-99.99	0.00
27.02.2020 10:15	7986	7700	7986	7888	180,746.00
27.02.2020 10:45	7888	7700	7888	7721	27,825.00
27.02.2020 11:15	7721	7706	7713	7721	24,225.00
27.02.2020 11:45	7923	7721	7721	7867	39,976.00
27.02.2020 12:15	7927	7801	7890	7926	72,194.00
27.02.2020 12:45	7915	7801	7909	7906	134,322.00
27.02.2020 13:15	7840	7800	7840	7800	94,263.00
27.02.2020 13:45	7683	7644	7683	7644	7,450.00
27.02.2020 14:15	7623	7621	7621	7623	4,115.00
27.02.2020 14:45	7644	7618	7618	7642	6,860.00
27.02.2020 15:15	7612	7601	7601	7612	10,426.00
27.02.2020 15:45	7650	7615	7639	7620	35,454.00
27.02.2020 16:15	7676	7620	7620	7640	77,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2019	5,110.00	5,070.00	5,083.00	5,077.00	4,191.00
03.03.2019	5,121.00	5,057.00	5,077.00	5,074.00	2,746.00
04.03.2019	5,118.00	5,070.00	5,074.00	5,081.00	6,741.00
05.03.2019	5,104.00	5,081.00	5,081.00	5,098.00	4,455.00
06.03.2019	5,195.00	5,090.00	5,098.00	5,138.00	5,848.00
07.03.2019	5,138.00	5,090.00	5,138.00	5,100.00	4,642.00
10.03.2019	5,126.00	5,087.00	5,100.00	5,099.00	1,429.00
11.03.2019	5,130.00	5,099.00	5,099.00	5,122.00	1,624.00
12.03.2019	5,157.00	5,114.00	5,122.00	5,121.00	3,049.00
13.03.2019	5,219.00	5,096.00	5,121.00	5,171.00	2,265.00
14.03.2019	5,181.00	5,171.00	5,171.00	5,175.00	1,909.00
17.03.2019	5,199.00	5,166.00	5,175.00	5,185.00	2,923.00
18.03.2019	5,229.00	5,196.00	5,185.00	5,228.00	2,321.00
19.03.2019	5,294.00	5,250.00	5,228.00	5,280.00	3,939.00
20.03.2019	5,306.00	5,250.00	5,300.00	5,289.00	3,162.00
24.03.2019	5,260.00	5,234.00	5,289.00	5,243.00	1,573.00
25.03.2019	5,200.00	5,140.00	5,200.00	5,188.00	13,071.00
26.03.2019	5,396.00	5,205.00	5,188.00	5,361.00	14,548.00
27.03.2019	5,410.00	5,352.00	5,376.00	5,383.00	4,830.00
28.03.2019	5,547.00	5,351.00	5,351.00	5,535.00	16,258.00
31.03.2019	5,629.00	5,547.00	5,535.00	5,614.00	2,317.00
01.04.2019	5,661.00	5,574.00	5,614.00	5,585.00	12,582.00
02.04.2019	5,614.00	5,469.00	5,614.00	5,480.00	9,323.00
03.04.2019	5,478.00	5,416.00	5,480.00	5,419.00	8,265.00
04.04.2019	5,412.00	5,240.00	5,419.00	5,240.00	21,869.00
07.04.2019	5,337.00	5,196.00	5,280.00	5,319.00	11,217.00
08.04.2019	5,530.00	5,367.00	5,372.00	5,520.00	6,713.00
10.04.2019	5,624.00	5,530.00	5,520.00	5,601.00	3,394.00
11.04.2019	5,639.00	5,600.00	5,601.00	5,635.00	7,355.00
14.04.2019	5,684.00	5,634.00	5,639.00	5,638.00	3,820.00
15.04.2019	5,639.00	5,589.00	5,638.00	5,631.00	4,308.00
16.04.2019	5,790.00	5,631.00	5,631.00	5,748.00	25,237.00
17.04.2019	5,799.00	5,747.00	5,748.00	5,749.00	4,030.00
18.04.2019	5,749.00	5,612.00	5,749.00	5,727.00	5,461.00
21.04.2019	5,799.00	5,746.00	5,727.00	5,779.00	1,167.00
22.04.2019	5,812.00	5,745.00	5,779.00	5,800.00	13,770.00
23.04.2019	5,836.00	5,808.00	5,800.00	5,816.00	1,910.00
24.04.2019	5,980.00	5,836.00	5,889.00	5,856.00	3,091.00
28.04.2019	5,902.00	5,850.00	5,856.00	5,894.00	4,248.00
29.04.2019	5,943.00	5,801.00	5,894.00	5,917.00	20,868.00
30.04.2019	5,950.00	5,829.00	5,829.00	5,919.00	19,859.00
01.05.2019	5,919.00	5,799.00	5,919.00	5,911.00	10,404.00
02.05.2019	5,955.00	5,801.00	5,955.00	5,943.00	12,473.00
05.05.2019	5,945.00	5,870.00	5,945.00	5,900.00	2,625.00
06.05.2019	5,908.00	5,813.00	5,866.00	5,908.00	13,238.00
07.05.2019	5,961.00	5,901.00	5,928.00	5,948.00	3,145.00
12.05.2019	5,999.00	5,954.00	5,948.00	5,976.00	6,793.00
13.05.2019	6,049.00	5,917.00	5,942.00	5,976.00	91,420.00
14.05.2019	6,096.00	5,976.00	5,976.00	6,073.00	8,029.00
15.05.2019	6,183.00	6,037.00	6,090.00	6,125.00	7,105.00
16.05.2019	6,232.00	6,125.00	6,125.00	6,157.00	8,064.00
19.05.2019	6,200.00	6,157.00	6,157.00	6,166.00	6,349.00
20.05.2019	6,175.00	6,051.00	6,160.00	6,101.00	26,909.00
21.05.2019	6,177.00	6,115.00	6,101.00	6,154.00	18,687.00
22.05.2019	6,180.00	6,145.00	6,154.00	6,162.00	11,855.00
23.05.2019	6,160.00	5,989.00	6,162.00	6,070.00	9,190.00
26.05.2019	6,133.00	6,096.00	6,070.00	6,126.00	7,668.00
27.05.2019	6,121.00	5,650.00	6,126.00	5,910.00	55,259.00
28.05.2019	5,878.00	5,650.00	5,910.00	5,742.00	13,422.00
29.05.2019	5,703.00	5,512.00	5,742.00	5,531.00	18,197.00
30.05.2019	5,531.00	5,370.00	5,531.00	5,529.00	20,119.00
02.06.2019	5,447.00	5,361.00	5,447.00	5,380.00	5,161.00
03.06.2019	5,603.00	5,368.00	5,447.00	5,599.00	15,521.00
04.06.2019	5,767.00	5,559.00	5,612.00	5,761.00	8,262.00
05.06.2019	5,848.00	5,678.00	5,761.00	5,809.00	8,058.00
06.06.2019	5,812.00	5,535.00	5,809.00	5,650.00	20,904.00
10.06.2019	5,718.00	5,485.00	5,650.00	5,595.00	29,098.00
11.06.2019	5,593.00	5,550.00	5,595.00	5,574.00	4,012.00
12.06.2019	5,574.00	5,468.00	5,574.00	5,531.00	4,552.00
13.06.2019	5,600.00	5,500.00	5,600.00	5,517.00	2,610.00
16.06.2019	5,618.00	5,435.00	5,550.00	5,590.00	3,147.00
17.06.2019	5,686.00	5,552.00	5,590.00	5,656.00	6,242.00
18.06.2019	5,775.00	5,575.00	5,656.00	5,766.00	8,396.00
19.06.2019	5,850.00	5,770.00	5,766.00	5,829.00	16,360.00
20.06.2019	5,907.00	5,792.00	5,849.00	5,898.00	11,169.00
23.06.2019	5,898.00	5,812.00	5,898.00	5,838.00	1,408.00
24.06.2019	5,838.00	5,594.00	5,838.00	5,707.00	7,008.00
25.06.2019	5,700.00	5,486.00	5,707.00	5,500.00	4,430.00
26.06.2019	5,722.00	5,401.00	5,500.00	5,688.00	8,585.00
27.06.2019	5,810.00	5,688.00	5,810.00	5,772.00	3,139.00
30.06.2019	5,733.00	5,686.00	5,686.00	5,728.00	1,280.00
01.07.2019	5,734.00	5,634.00	5,728.00	5,713.00	3,632.00
02.07.2019	5,713.00	5,666.00	5,713.00	5,685.00	2,870.00
03.07.2019	5,663.00	5,600.00	5,685.00	5,622.00	3,219.00
04.07.2019	5,671.00	5,566.00	5,622.00	5,630.00	16,347.00
07.07.2019	5,638.00	5,561.00	5,630.00	5,630.00	33,653.00
08.07.2019	5,669.00	5,600.00	5,630.00	5,600.00	8,901.00
09.07.2019	5,644.00	5,540.00	5,560.00	5,610.00	5,648.00
10.07.2019	5,700.00	5,591.00	5,610.00	5,668.00	14,170.00
11.07.2019	5,783.00	5,668.00	5,668.00	5,774.00	3,508.00
14.07.2019	5,810.00	5,736.00	5,810.00	5,775.00	2,035.00
15.07.2019	5,809.00	5,701.00	5,775.00	5,771.00	3,974.00
16.07.2019	5,795.00	5,743.00	5,771.00	5,784.00	3,264.00
17.07.2019	5,802.00	5,747.00	5,784.00	5,801.00	8,632.00
18.07.2019	5,794.00	5,680.00	5,801.00	5,736.00	16,180.00
21.07.2019	5,721.00	5,666.00	5,736.00	5,713.00	1,976.00
22.07.2019	5,740.00	5,580.00	5,713.00	5,670.00	4,187.00
23.07.2019	5,718.00	5,645.00	5,670.00	5,703.00	2,432.00
24.07.2019	5,744.00	5,624.00	5,703.00	5,716.00	3,739.00
25.07.2019	5,810.00	5,645.00	5,810.00	5,795.00	62,060.00
28.07.2019	5,829.00	5,760.00	5,795.00	5,813.00	5,730.00
29.07.2019	5,810.00	5,762.00	5,813.00	5,792.00	2,801.00
30.07.2019	5,791.00	5,746.00	5,792.00	5,767.00	3,623.00
31.07.2019	5,781.00	5,714.00	5,767.00	5,742.00	2,987.00
01.08.2019	5,747.00	5,671.00	5,742.00	5,702.00	8,012.00
04.08.2019	5,702.00	5,653.00	5,691.00	5,682.00	2,780.00
05.08.2019	5,681.00	5,579.00	5,682.00	5,672.00	11,136.00
06.08.2019	5,681.00	5,653.00	5,672.00	5,670.00	4,243.00
07.08.2019	5,688.00	5,600.00	5,670.00	5,635.00	3,854.00
08.08.2019	5,640.00	5,610.00	5,635.00	5,619.00	6,824.00
12.08.2019	5,661.00	5,598.00	5,620.00	5,640.00	15,458.00
13.08.2019	5,640.00	5,588.00	5,640.00	5,635.00	8,204.00
14.08.2019	5,658.00	5,580.00	5,635.00	5,581.00	7,558.00
15.08.2019	5,550.00	5,200.00	5,581.00	5,389.00	11,652.00
18.08.2019	5,581.00	5,530.00	5,389.00	5,567.00	2,672.00
19.08.2019	5,919.00	5,700.00	5,770.00	5,906.00	13,789.00
20.08.2019	6,240.00	5,906.00	5,914.00	6,150.00	6,115.00
21.08.2019	6,303.00	6,150.00	6,150.00	6,215.00	11,882.00
22.08.2019	6,276.00	5,899.00	6,215.00	6,261.00	6,965.00
25.08.2019	6,181.00	6,074.00	6,261.00	6,117.00	10,352.00
26.08.2019	6,400.00	6,098.00	6,117.00	6,226.00	3,719.00
27.08.2019	6,380.00	6,092.00	6,380.00	6,248.00	4,858.00
28.08.2019	6,273.00	6,225.00	6,248.00	6,261.00	4,513.00
29.08.2019	6,415.00	6,194.00	6,261.00	6,391.00	15,421.00
01.09.2019	6,363.00	6,138.00	6,391.00	6,356.00	2,842.00
02.09.2019	6,440.00	6,340.00	6,340.00	6,431.00	6,256.00
03.09.2019	6,482.00	6,380.00	6,470.00	6,473.00	32,223.00
04.09.2019	6,619.00	6,420.00	6,473.00	6,511.00	7,134.00
05.09.2019	6,900.00	6,522.00	6,511.00	6,850.00	24,301.00
08.09.2019	7,050.00	6,800.00	6,800.00	6,982.00	9,831.00
09.09.2019	7,157.00	6,946.00	7,100.00	6,994.00	13,018.00
10.09.2019	7,051.00	6,844.00	6,994.00	6,867.00	11,151.00
11.09.2019	6,998.00	6,784.00	6,784.00	6,875.00	9,495.00
12.09.2019	6,930.00	6,900.00	6,875.00	6,923.00	5,602.00
15.09.2019	7,039.00	6,923.00	6,923.00	7,005.00	6,920.00
16.09.2019	6,950.00	6,822.00	7,005.00	6,863.00	9,084.00
18.09.2019	6,886.00	6,780.00	6,863.00	6,805.00	6,819.00
19.09.2019	6,968.00	6,650.00	6,805.00	6,723.00	6,524.00
22.09.2019	6,670.00	6,513.00	6,650.00	6,560.00	8,897.00
23.09.2019	6,611.00	6,253.00	6,560.00	6,405.00	7,388.00
24.09.2019	6,444.00	6,330.00	6,405.00	6,425.00	18,955.00
25.09.2019	6,600.00	6,425.00	6,425.00	6,509.00	5,416.00
26.09.2019	6,748.00	6,472.00	6,472.00	6,730.00	6,830.00
02.10.2019	6,890.00	6,713.00	6,713.00	6,861.00	10,706.00
03.10.2019	7,012.00	6,797.00	6,861.00	6,861.00	19,604.00
06.10.2019	7,119.00	6,861.00	6,861.00	6,960.00	68,178.00
07.10.2019	7,185.00	6,952.00	6,960.00	7,183.00	10,960.00
10.10.2019	7,498.00	7,087.00	7,183.00	7,388.00	16,455.00
15.10.2019	7,436.00	7,340.00	7,388.00	7,390.00	9,815.00
16.10.2019	7,411.00	7,360.00	7,390.00	7,402.00	8,112.00
17.10.2019	7,725.00	7,402.00	7,402.00	7,668.00	10,137.00
22.10.2019	7,886.00	7,628.00	7,668.00	7,700.00	13,673.00
23.10.2019	7,684.00	7,500.00	7,680.00	7,500.00	17,721.00
24.10.2019	7,650.00	7,415.00	7,650.00	7,471.00	11,219.00
27.10.2019	7,516.00	7,400.00	7,420.00	7,466.00	18,117.00
28.10.2019	7,490.00	7,414.00	7,490.00	7,446.00	12,846.00
29.10.2019	7,512.00	7,192.00	7,446.00	7,224.00	10,617.00
30.10.2019	7,226.00	7,189.00	7,224.00	7,189.00	5,699.00
31.10.2019	7,255.00	7,150.00	7,200.00	7,190.00	15,255.00
03.11.2019	7,298.00	7,151.00	7,298.00	7,175.00	3,631.00
04.11.2019	7,241.00	7,182.00	7,241.00	7,208.00	15,700.00
05.11.2019	7,276.00	7,181.00	7,221.00	7,213.00	8,828.00
06.11.2019	7,350.00	7,172.00	7,213.00	7,350.00	4,383.00
07.11.2019	7,480.00	7,279.00	7,350.00	7,480.00	10,513.00
10.11.2019	7,586.00	7,480.00	7,480.00	7,568.00	3,235.00
11.11.2019	7,880.00	7,565.00	7,566.00	7,577.00	12,697.00
12.11.2019	7,598.00	7,380.00	7,577.00	7,494.00	6,182.00
13.11.2019	7,596.00	7,236.00	7,500.00	7,573.00	7,143.00
14.11.2019	7,654.00	7,434.00	7,610.00	7,498.00	4,523.00
17.11.2019	7,550.00	7,410.00	7,498.00	7,534.00	3,339.00
18.11.2019	7,551.00	7,455.00	7,534.00	7,536.00	6,129.00
19.11.2019	7,800.00	7,494.00	7,599.00	7,755.00	9,532.00
20.11.2019	7,800.00	7,643.00	7,800.00	7,727.00	3,732.00
21.11.2019	7,897.00	7,533.00	7,727.00	7,817.00	48,076.00
24.11.2019	8,115.00	7,817.00	7,817.00	8,075.00	10,382.00
25.11.2019	8,200.00	7,614.00	8,075.00	7,839.00	17,460.00
26.11.2019	7,999.00	7,887.00	7,839.00	7,988.00	6,653.00
27.11.2019	8,158.00	7,756.00	7,988.00	8,158.00	33,374.00
28.11.2019	8,169.00	7,925.00	8,126.00	8,166.00	25,261.00
01.12.2019	8,227.00	8,105.00	8,166.00	8,152.00	9,062.00
02.12.2019	8,278.00	8,105.00	8,152.00	8,169.00	31,038.00
03.12.2019	8,300.00	7,921.00	8,250.00	7,946.00	7,514.00
04.12.2019	8,087.00	7,849.00	7,946.00	8,049.00	46,267.00
05.12.2019	8,088.00	7,848.00	8,088.00	7,936.00	9,438.00
08.12.2019	8,080.00	7,890.00	7,920.00	8,042.00	8,502.00
09.12.2019	8,138.00	7,851.00	8,042.00	8,048.00	8,112.00
10.12.2019	8,119.00	7,960.00	8,048.00	7,994.00	7,276.00
11.12.2019	8,025.00	7,918.00	7,994.00	7,965.00	3,101.00
12.12.2019	7,965.00	7,744.00	7,965.00	7,965.00	18,606.00
15.12.2019	7,965.00	7,847.00	7,965.00	7,916.00	3,946.00
16.12.2019	8,020.00	7,795.00	7,916.00	7,984.00	3,685.00
17.12.2019	7,937.00	7,706.00	7,984.00	7,745.00	10,839.00
18.12.2019	7,706.00	7,358.00	7,706.00	7,493.00	16,440.00
19.12.2019	7,700.00	7,400.00	7,493.00	7,687.00	3,362.00
22.12.2019	7,687.00	7,450.00	7,687.00	7,606.00	10,754.00
23.12.2019	7,854.00	7,606.00	7,606.00	7,625.00	7,080.00
24.12.2019	7,800.00	7,625.00	7,625.00	7,765.00	4,606.00
25.12.2019	7,916.00	7,770.00	7,765.00	7,900.00	9,171.00
26.12.2019	8,000.00	7,821.00	8,000.00	7,833.00	10,840.00
29.12.2019	7,831.00	7,650.00	7,833.00	7,771.00	4,756.00
30.12.2019	7,999.00	7,771.00	7,771.00	7,998.00	19,711.00
31.12.2019	8,320.00	7,820.00	7,820.00	8,257.00	60,008.00
01.01.2020	8,540.00	8,257.00	8,257.00	8,529.00	8,579.00
02.01.2020	9,015.00	8,529.00	8,529.00	8,941.00	38,878.00
05.01.2020	9,065.00	8,701.00	8,968.00	8,886.00	14,328.00
06.01.2020	9,020.00	8,479.00	8,886.00	8,624.00	12,444.00
07.01.2020	9,000.00	8,624.00	8,624.00	8,937.00	29,157.00
08.01.2020	9,250.00	8,945.00	8,946.00	9,222.00	39,327.00
09.01.2020	9,730.00	9,222.00	9,222.00	9,500.00	47,000.00
12.01.2020	9,800.00	9,500.00	9,600.00	9,574.00	33,269.00
13.01.2020	9,652.00	9,201.00	9,570.00	9,201.00	19,284.00
14.01.2020	9,356.00	9,146.00	9,339.00	9,312.00	9,881.00
15.01.2020	9,598.00	9,320.00	9,598.00	9,328.00	8,939.00
16.01.2020	9,450.00	9,327.00	9,328.00	9,415.00	12,937.00
19.01.2020	9,563.00	9,171.00	9,415.00	9,171.00	15,109.00
20.01.2020	9,154.00	8,784.00	9,150.00	8,974.00	22,281.00
21.01.2020	9,170.00	8,753.00	9,170.00	9,080.00	9,834.00
22.01.2020	9,200.00	8,950.00	9,148.00	8,965.00	7,225.00
23.01.2020	8,965.00	8,740.00	8,965.00	8,802.00	13,341.00
26.01.2020	8,829.00	8,730.00	8,780.00	8,774.00	8,283.00
27.01.2020	8,774.00	8,284.00	8,774.00	8,469.00	21,964.00
28.01.2020	8,587.00	8,338.00	8,469.00	8,428.00	10,765.00
29.01.2020	8,747.00	8,454.00	8,604.00	8,521.00	9,912.00
30.01.2020	8,962.00	8,055.00	8,521.00	8,962.00	48,995.00
02.02.2020	8,988.00	8,599.00	8,926.00	8,951.00	38,696.00
03.02.2020	9,102.00	8,921.00	8,951.00	8,990.00	43,946.00
04.02.2020	9,494.00	8,990.00	8,990.00	9,298.00	39,881.00
05.02.2020	9,550.00	9,298.00	9,298.00	9,495.00	87,708.00
06.02.2020	9,797.00	9,004.00	9,495.00	9,600.00	338,344.00
09.02.2020	9,575.00	9,352.00	9,575.00	9,352.00	14,434.00
10.02.2020	9,312.00	8,889.00	9,312.00	8,920.00	14,400.00
11.02.2020	9,171.00	8,802.00	9,171.00	8,891.00	19,242.00
12.02.2020	8,980.00	8,750.00	8,891.00	8,950.00	18,376.00
13.02.2020	9,096.00	8,730.00	9,096.00	8,809.00	7,970.00
16.02.2020	9,073.00	8,809.00	8,809.00	8,861.00	3,202.00
17.02.2020	8,876.00	8,638.00	8,818.00	8,710.00	8,575.00
18.02.2020	8,710.00	8,508.00	8,710.00	8,540.00	6,802.00
19.02.2020	9,000.00	8,540.00	8,540.00	8,995.00	15,740.00
20.02.2020	9,095.00	8,604.00	8,968.00	8,712.00	10,260.00
23.02.2020	8,551.00	8,214.00	8,550.00	8,283.00	7,938.00
24.02.2020	8,099.00	7,397.00	8,000.00	7,993.00	37,731.00
25.02.2020	8,206.00	7,868.00	7,900.00	8,036.00	16,893.00
26.02.2020	8,029.00	7,803.00	7,803.00	7,986.00	31,846.00
27.02.2020	7,986.00	6,320.00	-99.99	7,926.00	3,917.00

UI design by
Application delivery by