שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17:24

רענן

פורטל פיננסי > מניות > דור אלון > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6560	6560	6560	6560	0.00
09:44	6560	6560	6560	6560	0.00
09:47	6560	6560	6560	6560	0.00
09:50	6560	6560	6560	6560	0.00
09:53	6560	6560	6560	6560	0.00
09:56	6560	6560	6560	6560	0.00
09:59	6611	6611	6611	6611	3,768.00
10:02	6590	6590	6590	6590	5,008.00
10:05	6590	6590	6590	6590	0.00
10:08	6590	6590	6590	6590	0.00
10:11	6560	6560	6560	6560	524.00
10:14	6560	6560	6560	6560	0.00
10:17	6560	6560	6560	6560	0.00
10:20	6560	6560	6560	6560	0.00
10:23	6560	6560	6560	6560	0.00
10:26	6560	6560	6560	6560	0.00
10:29	6560	6560	6560	6560	0.00
10:32	6550	6550	6550	6550	2,227.00
10:35	6550	6550	6550	6550	0.00
10:38	6550	6550	6550	6550	0.00
10:41	6550	6550	6550	6550	0.00
10:44	6550	6550	6550	6550	0.00
10:47	6550	6550	6550	6550	0.00
10:50	6550	6550	6550	6550	0.00
10:53	6550	6550	6550	6550	0.00
10:56	6550	6550	6550	6550	0.00
10:59	6550	6550	6550	6550	0.00
11:02	6550	6550	6550	6550	0.00
11:05	6550	6550	6550	6550	0.00
11:08	6550	6550	6550	6550	0.00
11:11	6550	6550	6550	6550	0.00
11:14	6550	6550	6550	6550	0.00
11:17	6550	6550	6550	6550	0.00
11:20	6550	6550	6550	6550	0.00
11:23	6450	6450	6450	6450	1,290.00
11:26	6450	6450	6450	6450	0.00
11:29	6450	6450	6450	6450	0.00
11:32	6450	6450	6450	6450	0.00
11:35	6450	6450	6450	6450	0.00
11:38	6450	6450	6450	6450	0.00
11:41	6450	6450	6450	6450	0.00
11:44	6450	6450	6450	6450	0.00
11:47	6450	6450	6450	6450	0.00
11:50	6450	6450	6450	6450	0.00
11:53	6450	6450	6450	6450	0.00
11:56	6450	6450	6450	6450	0.00
11:59	6450	6450	6450	6450	0.00
12:02	6450	6450	6450	6450	0.00
12:05	6450	6450	6450	6450	0.00
12:08	6281	6281	6281	6281	2,009.00
12:11	6292	6292	6292	6292	12,961.00
12:14	6292	6292	6292	6292	0.00
12:17	6292	6253	6253	6292	7,537.00
12:20	6328	6325	6325	6328	5,567.00
12:23	6328	6328	6328	6328	0.00
12:26	6328	6328	6328	6328	0.00
12:29	6328	6328	6328	6328	0.00
12:32	6328	6328	6328	6328	0.00
12:35	6394	6394	6394	6394	11,125.00
12:38	6394	6394	6394	6394	0.00
12:41	6394	6394	6394	6394	0.00
12:44	6394	6394	6394	6394	0.00
12:47	6394	6394	6394	6394	0.00
12:50	6394	6394	6394	6394	0.00
12:53	6405	6405	6405	6405	7,621.00
12:56	6405	6405	6405	6405	0.00
12:59	6405	6405	6405	6405	0.00
13:02	6405	6405	6405	6405	0.00
13:05	6405	6405	6405	6405	0.00
13:08	6405	6405	6405	6405	0.00
13:11	6449	6449	6449	6449	4,191.00
13:14	6449	6449	6449	6449	0.00
13:17	6449	6449	6449	6449	0.00
13:20	6449	6449	6449	6449	0.00
13:23	6449	6449	6449	6449	0.00
13:26	6449	6449	6449	6449	0.00
13:29	6449	6449	6449	6449	0.00
13:35	6450	6450	6450	6450	0.00
13:38	6450	6450	6450	6450	0.00
13:41	6450	6450	6450	6450	0.00
13:44	6450	6450	6450	6450	0.00
13:47	6450	6450	6450	6450	0.00
13:50	6450	6450	6450	6450	0.00
13:53	6450	6450	6450	6450	0.00
13:56	6450	6450	6450	6450	0.00
13:59	6450	6450	6450	6450	0.00
14:02	6450	6450	6450	6450	0.00
14:05	6450	6450	6450	6450	0.00
14:08	6450	6450	6450	6450	0.00
14:11	6450	6450	6450	6450	0.00
14:14	6450	6450	6450	6450	0.00
14:17	6450	6450	6450	6450	0.00
14:20	6450	6450	6450	6450	0.00
14:23	6450	6450	6450	6450	0.00
14:26	6450	6450	6450	6450	0.00
14:29	6450	6450	6450	6450	0.00
14:32	6449	6449	6449	6449	8,964.00
14:35	6449	6449	6449	6449	0.00
14:38	6449	6449	6449	6449	0.00
14:41	6449	6449	6449	6449	1,999.00
14:44	6449	6449	6449	6449	7,093.00
14:47	6449	6449	6449	6449	0.00
14:50	6449	6449	6449	6449	0.00
14:53	6449	6449	6449	6449	0.00
14:56	6449	6449	6449	6449	0.00
14:59	6449	6449	6449	6449	0.00
15:02	6449	6449	6449	6449	0.00
15:05	6449	6449	6449	6449	0.00
15:08	6449	6449	6449	6449	0.00
15:11	6449	6449	6449	6449	0.00
15:14	6449	6449	6449	6449	0.00
15:17	6449	6449	6449	6449	0.00
15:20	6402	6402	6402	6402	2,048.00
15:23	6402	6402	6402	6402	0.00
15:26	6402	6402	6402	6402	0.00
15:29	6402	6402	6402	6402	0.00
15:32	6401	6401	6401	6401	7,937.00
15:35	6401	6401	6401	6401	0.00
15:38	6401	6401	6401	6401	0.00
15:41	6401	6401	6401	6401	0.00
15:44	6401	6401	6401	6401	0.00
15:47	6401	6401	6401	6401	0.00
15:50	6401	6401	6401	6401	0.00
15:53	6418	6418	6418	6418	962.00
15:56	6418	6418	6418	6418	0.00
15:59	6418	6418	6418	6418	0.00
16:02	6418	6418	6418	6418	0.00
16:05	6418	6418	6418	6418	0.00
16:08	6418	6418	6418	6418	0.00
16:11	6418	6418	6418	6418	0.00
16:14	6418	6418	6418	6418	0.00
16:17	6418	6418	6418	6418	0.00
16:20	6418	6418	6418	6418	0.00
16:23	6418	6418	6418	6418	0.00
16:26	6417	6417	6417	6417	3,529.00
16:29	6418	6418	6418	6418	2,567.00
16:32	6406	6400	6406	6400	4,354.00
16:35	6400	6400	6400	6400	0.00
16:38	6400	6400	6400	6400	0.00
16:41	6400	6400	6400	6400	0.00
16:44	6408	6408	6408	6408	2,499.00
16:47	6408	6408	6408	6408	0.00
16:50	6408	6408	6408	6408	0.00
16:53	6412	6412	6412	6412	5,514.00
16:56	6412	6412	6412	6412	8,143.00
16:59	6412	6412	6412	6412	0.00
17:02	6412	6412	6412	6412	0.00
17:05	6413	6413	6413	6413	4,040.00
17:08	6413	6413	6413	6413	0.00
17:11	6413	6413	6413	6413	0.00
17:14	6413	6413	6413	6413	0.00
17:17	6413	6413	6413	6413	0.00
17:20	6413	6413	6413	6413	0.00
17:23	6405	6405	6405	6405	51,240.00
17:26	6405	6405	6405	6405	0.00
17:29	6405	6405	6405	6405	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2019 09:15	7005	7005	-99.99	-99.99	0.00
16.09.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2019 10:15	7005	6950	6950	6950	3,614.00
16.09.2019 10:45	6924	6924	6924	6924	2,492.00
16.09.2019 11:15	6924	6916	6916	6921	78,509.00
16.09.2019 11:45	6921	6921	6921	6921	4,913.00
16.09.2019 12:15	6924	6924	6924	6924	2,423.00
16.09.2019 12:45	6921	6917	6917	6917	15,496.00
16.09.2019 13:15	6917	6917	6917	6917	0.00
16.09.2019 13:45	6914	6914	6914	6914	3,664.00
16.09.2019 14:15	6916	6826	6915	6908	15,386.00
16.09.2019 14:45	6901	6822	6901	6822	26,457.00
16.09.2019 15:15	6878	6832	6832	6875	12,892.00
16.09.2019 15:45	6875	6875	6875	6875	0.00
16.09.2019 16:15	6898	6881	6898	6881	22,583.00
16.09.2019 16:45	6890	6859	6884	6887	47,501.00
16.09.2019 17:15	6865	6826	6865	6827	23,982.00
16.09.2019 17:45	6865	6826	6863	6863	94,983.00
18.09.2019 09:15	6863	6863	-99.99	-99.99	0.00
18.09.2019 09:45	6863	6863	-99.99	-99.99	0.00
18.09.2019 10:15	6863	6863	6863	6863	68.00
18.09.2019 10:45	6863	6863	6863	6863	2,333.00
18.09.2019 11:15	6886	6846	6870	6846	21,192.00
18.09.2019 11:45	6846	6846	6846	6846	0.00
18.09.2019 12:15	6845	6812	6812	6845	8,270.00
18.09.2019 12:45	6846	6846	6846	6846	15,540.00
18.09.2019 13:15	6836	6835	6836	6835	19,822.00
18.09.2019 13:45	6845	6815	6845	6815	8,948.00
18.09.2019 14:15	6837	6837	6837	6837	2,119.00
18.09.2019 14:45	6837	6826	6837	6826	9,561.00
18.09.2019 15:15	6839	6839	6839	6839	5,402.00
18.09.2019 15:45	6840	6840	6840	6840	14,706.00
18.09.2019 16:15	6846	6840	6840	6846	10,882.00
18.09.2019 16:45	6846	6840	6840	6846	41,278.00
18.09.2019 17:15	6832	6780	6832	6780	31,708.00
18.09.2019 17:45	6822	6651	6805	6805	55,052.00
19.09.2019 09:15	6805	6805	-99.99	-99.99	0.00
19.09.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
19.09.2019 10:15	6825	6803	6825	6803	9,059.00
19.09.2019 10:45	6943	6889	6889	6943	14,107.00
19.09.2019 11:15	6863	6826	6863	6854	26,499.00
19.09.2019 11:45	6887	6846	6864	6860	19,210.00
19.09.2019 12:15	6968	6905	6968	6905	10,340.00
19.09.2019 12:45	6905	6905	6905	6905	0.00
19.09.2019 13:15	6850	6830	6850	6849	24,840.00
19.09.2019 13:45	6839	6839	6839	6839	3,693.00
19.09.2019 14:15	6844	6844	6844	6844	1,711.00
19.09.2019 14:45	6837	6837	6837	6837	4,033.00
19.09.2019 15:15	6837	6837	6837	6837	0.00
19.09.2019 15:45	6800	6650	6800	6650	8,137.00
19.09.2019 16:15	6650	6650	6650	6650	0.00
19.09.2019 16:45	6691	6691	6691	6691	1,739.00
19.09.2019 17:15	6723	6707	6723	6707	27,821.00
19.09.2019 17:45	6723	6723	6723	6723	41,010.00
22.09.2019 09:15	6723	6723	-99.99	-99.99	0.00
22.09.2019 09:45	6650	6650	-99.99	-99.99	0.00
22.09.2019 10:15	6670	6585	6585	6670	7,871.00
22.09.2019 10:45	6670	6670	6670	6670	0.00
22.09.2019 11:15	6652	6642	6652	6642	6,716.00
22.09.2019 11:45	6632	6575	6632	6575	4,903.00
22.09.2019 12:15	6575	6546	6550	6563	59,811.00
22.09.2019 12:45	6574	6532	6565	6574	34,562.00
22.09.2019 13:15	6621	6574	6574	6616	22,613.00
22.09.2019 13:45	6616	6616	6616	6616	0.00
22.09.2019 14:15	6616	6616	6616	6616	0.00
22.09.2019 14:45	6608	6608	6608	6608	2,907.00
22.09.2019 15:15	6575	6575	6575	6575	14,465.00
22.09.2019 15:45	6575	6575	6575	6575	4,997.00
22.09.2019 16:15	6600	6520	6575	6560	39,454.00
22.09.2019 16:45	6560	6513	6520	6560	45,299.00
22.09.2019 17:15	6560	6560	6560	6560	0.00
22.09.2019 17:45	6560	6560	6560	6560	0.00
23.09.2019 09:15	6560	6560	-99.99	-99.99	0.00
23.09.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2019 10:15	6611	6560	6601	6560	15,440.00
23.09.2019 10:45	6550	6550	6550	6550	2,227.00
23.09.2019 11:15	6523	6523	6523	6523	4,239.00
23.09.2019 11:45	6450	6450	6450	6450	1,290.00
23.09.2019 12:15	6397	6281	6397	6292	18,361.00
23.09.2019 12:45	6394	6253	6253	6394	30,675.00
23.09.2019 13:15	6450	6405	6405	6450	35,416.00
23.09.2019 13:45	6450	6450	6450	6450	0.00
23.09.2019 14:15	6450	6450	6450	6450	258.00
23.09.2019 14:45	6449	6444	6444	6449	12,960.00
23.09.2019 15:15	6449	6444	6449	6444	18,308.00
23.09.2019 15:45	6402	6401	6402	6401	9,985.00
23.09.2019 16:15	6418	6418	6418	6418	962.00
23.09.2019 16:45	6423	6400	6417	6400	15,522.00
23.09.2019 17:15	6413	6400	6412	6412	25,840.00
23.09.2019 17:45	6413	6400	6405	6405	51,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2018	5,364.59	5,336.62	5,328.23	5,362.72	4,794.00
26.09.2018	5,357.13	5,319.84	5,362.72	5,321.71	6,487.00
27.09.2018	5,357.13	5,321.71	5,321.71	5,330.10	3,153.00
02.10.2018	5,406.53	5,349.67	5,406.53	5,351.54	13,286.00
03.10.2018	5,406.53	5,343.15	5,355.26	5,369.25	23,293.00
04.10.2018	5,369.25	5,173.49	5,369.25	5,228.49	13,442.00
07.10.2018	5,228.49	5,076.55	5,228.49	5,111.04	3,083.00
08.10.2018	5,165.10	4,987.06	5,111.04	5,068.16	2,586.00
09.10.2018	5,130.61	4,917.15	5,130.61	5,008.50	3,045.00
10.10.2018	5,070.95	4,893.84	5,013.16	4,919.94	11,554.00
11.10.2018	4,894.78	4,799.70	4,893.84	4,816.47	6,228.00
14.10.2018	4,951.64	4,754.95	4,816.47	4,865.88	4,955.00
15.10.2018	4,899.44	4,767.07	4,865.88	4,831.39	12,051.00
16.10.2018	4,952.57	4,855.63	4,831.39	4,919.94	3,411.00
17.10.2018	4,957.23	4,875.20	4,875.20	4,917.15	3,911.00
18.10.2018	4,981.47	4,885.45	4,958.16	4,940.45	3,268.00
21.10.2018	4,946.98	4,897.57	4,940.45	4,922.74	2,982.00
22.10.2018	4,940.45	4,850.03	4,922.74	4,867.74	8,183.00
23.10.2018	4,850.03	4,781.98	4,850.03	4,796.90	4,825.00
24.10.2018	4,849.10	4,777.32	4,796.90	4,834.19	4,470.00
25.10.2018	4,773.60	4,696.23	4,696.23	4,750.29	6,076.00
28.10.2018	4,847.24	4,764.27	4,750.29	4,828.59	3,403.00
29.10.2018	4,851.90	4,828.59	4,828.59	4,830.46	3,952.00
31.10.2018	4,868.68	4,819.27	4,830.46	4,826.73	3,761.00
01.11.2018	4,982.40	4,826.73	4,826.73	4,935.79	5,955.00
04.11.2018	5,005.70	4,956.30	4,935.79	4,982.40	5,525.00
05.11.2018	4,987.06	4,910.62	4,982.40	4,930.20	6,784.00
06.11.2018	4,936.72	4,892.91	4,930.20	4,892.91	5,771.00
07.11.2018	4,894.78	4,876.13	4,892.91	4,885.45	3,444.00
08.11.2018	4,894.78	4,847.24	4,885.45	4,854.69	6,554.00
11.11.2018	4,863.08	4,807.15	4,854.69	4,839.78	9,123.00
12.11.2018	4,880.79	4,824.86	4,839.78	4,837.91	1,160.00
13.11.2018	4,837.91	4,789.44	4,815.54	4,816.47	4,900.00
14.11.2018	4,786.65	4,749.36	4,816.47	4,761.48	4,954.00
15.11.2018	4,726.06	4,653.35	4,761.48	4,670.13	6,470.00
18.11.2018	4,693.43	4,601.15	4,601.15	4,661.74	12,983.00
19.11.2018	4,832.32	4,600.21	4,754.95	4,666.40	79,347.00
20.11.2018	4,780.12	4,600.21	4,666.40	4,748.43	16,963.00
21.11.2018	4,862.15	4,748.43	4,748.43	4,861.22	10,978.00
22.11.2018	4,939.52	4,865.88	4,861.22	4,933.00	9,127.00
25.11.2018	4,989.86	4,932.06	4,933.00	4,980.54	6,394.00
26.11.2018	5,102.65	4,995.45	4,980.54	5,064.43	8,718.00
27.11.2018	5,122.22	5,094.26	5,114.77	5,106.38	9,949.00
28.11.2018	5,220.10	5,106.38	5,106.38	5,197.73	15,103.00
29.11.2018	5,281.62	5,199.59	5,201.46	5,235.02	20,337.00
02.12.2018	5,293.74	5,089.60	5,235.02	5,285.35	11,095.00
03.12.2018	5,372.97	5,229.42	5,313.32	5,289.08	20,718.00
04.12.2018	5,289.08	5,210.78	5,289.08	5,255.52	6,505.00
05.12.2018	5,323.57	5,187.47	5,255.52	5,290.01	28,482.00
06.12.2018	5,255.52	5,173.49	5,290.01	5,173.49	12,266.00
09.12.2018	5,224.76	5,169.76	5,177.22	5,207.98	5,545.00
10.12.2018	5,207.98	5,101.72	5,207.98	5,142.73	6,106.00
11.12.2018	5,189.34	5,099.85	5,145.53	5,119.43	6,297.00
12.12.2018	5,183.75	5,033.67	5,183.75	5,036.46	11,235.00
13.12.2018	5,098.92	5,033.67	5,098.92	5,042.06	3,291.00
16.12.2018	5,034.60	4,992.65	5,042.06	5,015.96	2,995.00
17.12.2018	5,077.48	4,941.38	4,941.38	5,032.74	8,185.00
18.12.2018	5,093.33	4,900.37	5,032.74	4,963.76	8,415.00
19.12.2018	5,093.33	4,987.06	4,963.76	5,093.33	15,714.00
20.12.2018	5,094.26	5,002.91	5,093.33	5,029.01	8,892.00
23.12.2018	4,932.06	4,800.63	4,914.35	4,866.81	6,243.00
24.12.2018	4,920.88	4,623.52	4,866.81	4,685.04	15,874.00
25.12.2018	4,754.02	4,607.67	4,685.04	4,743.77	10,119.00
26.12.2018	4,833.25	4,707.41	4,743.77	4,806.22	9,673.00
27.12.2018	4,921.81	4,707.41	4,921.81	4,732.58	6,737.00
30.12.2018	4,804.36	4,764.27	4,732.58	4,773.60	3,290.00
31.12.2018	4,938.59	4,796.90	4,773.60	4,833.25	7,346.00
01.01.2019	4,892.91	4,833.25	4,833.25	4,886.39	5,522.00
02.01.2019	4,827.66	4,788.51	4,814.61	4,802.49	13,722.00
03.01.2019	4,864.95	4,768.00	4,850.96	4,768.00	8,357.00
06.01.2019	4,812.75	4,781.98	4,781.98	4,804.36	4,371.00
07.01.2019	4,846.30	4,826.73	4,837.91	4,834.19	3,807.00
08.01.2019	4,894.78	4,864.95	4,894.78	4,873.34	1,963.00
09.01.2019	4,932.06	4,828.59	4,873.34	4,870.54	2,399.00
10.01.2019	4,870.54	4,825.80	4,870.54	4,841.64	3,083.00
13.01.2019	4,912.49	4,841.64	4,841.64	4,891.98	1,770.00
14.01.2019	4,891.98	4,837.91	4,891.98	4,846.30	4,632.00
15.01.2019	4,901.30	4,837.91	4,846.30	4,850.03	5,424.00
16.01.2019	4,867.74	4,828.59	4,850.03	4,838.85	9,148.00
17.01.2019	4,838.85	4,763.34	4,838.85	4,779.19	5,175.00
20.01.2019	4,825.80	4,789.44	4,779.19	4,805.29	976.00
21.01.2019	4,775.46	4,663.60	4,805.29	4,707.41	11,275.00
22.01.2019	4,703.68	4,661.74	4,707.41	4,673.85	6,471.00
23.01.2019	4,730.72	4,660.80	4,673.85	4,665.46	3,355.00
24.01.2019	4,721.39	4,601.15	4,665.46	4,624.45	7,727.00
27.01.2019	4,647.75	4,586.23	4,624.45	4,618.86	6,924.00
28.01.2019	4,685.97	4,548.94	4,618.86	4,584.37	8,111.00
29.01.2019	4,603.01	4,576.91	4,584.37	4,584.37	3,471.00
30.01.2019	4,681.31	4,614.20	4,584.37	4,679.45	6,315.00
31.01.2019	4,744.70	4,700.89	4,679.45	4,729.78	6,789.00
03.02.2019	4,836.98	4,733.51	4,733.51	4,833.25	8,753.00
04.02.2019	4,904.10	4,832.32	4,833.25	4,896.64	4,413.00
05.02.2019	4,937.66	4,918.08	4,896.64	4,924.61	4,473.00
06.02.2019	4,964.69	4,889.18	4,924.61	4,958.16	3,356.00
07.02.2019	4,987.06	4,941.38	4,958.16	4,983.33	11,333.00
10.02.2019	5,069.09	4,996.38	4,983.33	5,067.23	8,195.00
11.02.2019	5,112.90	5,056.97	5,067.23	5,071.89	3,205.00
12.02.2019	5,091.46	5,038.33	5,071.89	5,050.45	7,799.00
13.02.2019	5,111.04	5,061.63	5,061.63	5,102.65	5,420.00
14.02.2019	5,131.55	5,093.33	5,102.65	5,120.36	5,258.00
17.02.2019	5,199.59	5,120.36	5,120.36	5,195.86	4,478.00
18.02.2019	5,220.10	5,182.81	5,195.86	5,194.00	11,741.00
19.02.2019	5,151.00	5,120.00	5,194.00	5,130.00	5,421.00
20.02.2019	5,154.00	5,130.00	5,130.00	5,150.00	8,132.00
21.02.2019	5,185.00	5,106.00	5,150.00	5,134.00	4,809.00
24.02.2019	5,170.00	5,099.00	5,134.00	5,143.00	4,614.00
25.02.2019	5,142.00	5,113.00	5,143.00	5,138.00	4,594.00
26.02.2019	5,145.00	5,095.00	5,138.00	5,122.00	3,890.00
27.02.2019	5,096.00	5,080.00	5,122.00	5,083.00	1,993.00
28.02.2019	5,110.00	5,070.00	5,083.00	5,077.00	4,191.00
03.03.2019	5,121.00	5,057.00	5,077.00	5,074.00	2,746.00
04.03.2019	5,118.00	5,070.00	5,074.00	5,081.00	6,741.00
05.03.2019	5,104.00	5,081.00	5,081.00	5,098.00	4,455.00
06.03.2019	5,195.00	5,090.00	5,098.00	5,138.00	5,848.00
07.03.2019	5,138.00	5,090.00	5,138.00	5,100.00	4,642.00
10.03.2019	5,126.00	5,087.00	5,100.00	5,099.00	1,429.00
11.03.2019	5,130.00	5,099.00	5,099.00	5,122.00	1,624.00
12.03.2019	5,157.00	5,114.00	5,122.00	5,121.00	3,049.00
13.03.2019	5,219.00	5,096.00	5,121.00	5,171.00	2,265.00
14.03.2019	5,181.00	5,171.00	5,171.00	5,175.00	1,909.00
17.03.2019	5,199.00	5,166.00	5,175.00	5,185.00	2,923.00
18.03.2019	5,229.00	5,196.00	5,185.00	5,228.00	2,321.00
19.03.2019	5,294.00	5,250.00	5,228.00	5,280.00	3,939.00
20.03.2019	5,306.00	5,250.00	5,300.00	5,289.00	3,162.00
24.03.2019	5,260.00	5,234.00	5,289.00	5,243.00	1,573.00
25.03.2019	5,200.00	5,140.00	5,200.00	5,188.00	13,071.00
26.03.2019	5,396.00	5,205.00	5,188.00	5,361.00	14,548.00
27.03.2019	5,410.00	5,352.00	5,376.00	5,383.00	4,830.00
28.03.2019	5,547.00	5,351.00	5,351.00	5,535.00	16,258.00
31.03.2019	5,629.00	5,547.00	5,535.00	5,614.00	2,317.00
01.04.2019	5,661.00	5,574.00	5,614.00	5,585.00	12,582.00
02.04.2019	5,614.00	5,469.00	5,614.00	5,480.00	9,323.00
03.04.2019	5,478.00	5,416.00	5,480.00	5,419.00	8,265.00
04.04.2019	5,412.00	5,240.00	5,419.00	5,240.00	21,869.00
07.04.2019	5,337.00	5,196.00	5,280.00	5,319.00	11,217.00
08.04.2019	5,530.00	5,367.00	5,372.00	5,520.00	6,713.00
10.04.2019	5,624.00	5,530.00	5,520.00	5,601.00	3,394.00
11.04.2019	5,639.00	5,600.00	5,601.00	5,635.00	7,355.00
14.04.2019	5,684.00	5,634.00	5,639.00	5,638.00	3,820.00
15.04.2019	5,639.00	5,589.00	5,638.00	5,631.00	4,308.00
16.04.2019	5,790.00	5,631.00	5,631.00	5,748.00	25,237.00
17.04.2019	5,799.00	5,747.00	5,748.00	5,749.00	4,030.00
18.04.2019	5,749.00	5,612.00	5,749.00	5,727.00	5,461.00
21.04.2019	5,799.00	5,746.00	5,727.00	5,779.00	1,167.00
22.04.2019	5,812.00	5,745.00	5,779.00	5,800.00	13,770.00
23.04.2019	5,836.00	5,808.00	5,800.00	5,816.00	1,910.00
24.04.2019	5,980.00	5,836.00	5,889.00	5,856.00	3,091.00
28.04.2019	5,902.00	5,850.00	5,856.00	5,894.00	4,248.00
29.04.2019	5,943.00	5,801.00	5,894.00	5,917.00	20,868.00
30.04.2019	5,950.00	5,829.00	5,829.00	5,919.00	19,859.00
01.05.2019	5,919.00	5,799.00	5,919.00	5,911.00	10,404.00
02.05.2019	5,955.00	5,801.00	5,955.00	5,943.00	12,473.00
05.05.2019	5,945.00	5,870.00	5,945.00	5,900.00	2,625.00
06.05.2019	5,908.00	5,813.00	5,866.00	5,908.00	13,238.00
07.05.2019	5,961.00	5,901.00	5,928.00	5,948.00	3,145.00
12.05.2019	5,999.00	5,954.00	5,948.00	5,976.00	6,793.00
13.05.2019	6,049.00	5,917.00	5,942.00	5,976.00	91,420.00
14.05.2019	6,096.00	5,976.00	5,976.00	6,073.00	8,029.00
15.05.2019	6,183.00	6,037.00	6,090.00	6,125.00	7,105.00
16.05.2019	6,232.00	6,125.00	6,125.00	6,157.00	8,064.00
19.05.2019	6,200.00	6,157.00	6,157.00	6,166.00	6,349.00
20.05.2019	6,175.00	6,051.00	6,160.00	6,101.00	26,909.00
21.05.2019	6,177.00	6,115.00	6,101.00	6,154.00	18,687.00
22.05.2019	6,180.00	6,145.00	6,154.00	6,162.00	11,855.00
23.05.2019	6,160.00	5,989.00	6,162.00	6,070.00	9,190.00
26.05.2019	6,133.00	6,096.00	6,070.00	6,126.00	7,668.00
27.05.2019	6,121.00	5,650.00	6,126.00	5,910.00	55,259.00
28.05.2019	5,878.00	5,650.00	5,910.00	5,742.00	13,422.00
29.05.2019	5,703.00	5,512.00	5,742.00	5,531.00	18,197.00
30.05.2019	5,531.00	5,370.00	5,531.00	5,529.00	20,119.00
02.06.2019	5,447.00	5,361.00	5,447.00	5,380.00	5,161.00
03.06.2019	5,603.00	5,368.00	5,447.00	5,599.00	15,521.00
04.06.2019	5,767.00	5,559.00	5,612.00	5,761.00	8,262.00
05.06.2019	5,848.00	5,678.00	5,761.00	5,809.00	8,058.00
06.06.2019	5,812.00	5,535.00	5,809.00	5,650.00	20,904.00
10.06.2019	5,718.00	5,485.00	5,650.00	5,595.00	29,098.00
11.06.2019	5,593.00	5,550.00	5,595.00	5,574.00	4,012.00
12.06.2019	5,574.00	5,468.00	5,574.00	5,531.00	4,552.00
13.06.2019	5,600.00	5,500.00	5,600.00	5,517.00	2,610.00
16.06.2019	5,618.00	5,435.00	5,550.00	5,590.00	3,147.00
17.06.2019	5,686.00	5,552.00	5,590.00	5,656.00	6,242.00
18.06.2019	5,775.00	5,575.00	5,656.00	5,766.00	8,396.00
19.06.2019	5,850.00	5,770.00	5,766.00	5,829.00	16,360.00
20.06.2019	5,907.00	5,792.00	5,849.00	5,898.00	11,169.00
23.06.2019	5,898.00	5,812.00	5,898.00	5,838.00	1,408.00
24.06.2019	5,838.00	5,594.00	5,838.00	5,707.00	7,008.00
25.06.2019	5,700.00	5,486.00	5,707.00	5,500.00	4,430.00
26.06.2019	5,722.00	5,401.00	5,500.00	5,688.00	8,585.00
27.06.2019	5,810.00	5,688.00	5,810.00	5,772.00	3,139.00
30.06.2019	5,733.00	5,686.00	5,686.00	5,728.00	1,280.00
01.07.2019	5,734.00	5,634.00	5,728.00	5,713.00	3,632.00
02.07.2019	5,713.00	5,666.00	5,713.00	5,685.00	2,870.00
03.07.2019	5,663.00	5,600.00	5,685.00	5,622.00	3,219.00
04.07.2019	5,671.00	5,566.00	5,622.00	5,630.00	16,347.00
07.07.2019	5,638.00	5,561.00	5,630.00	5,630.00	33,653.00
08.07.2019	5,669.00	5,600.00	5,630.00	5,600.00	8,901.00
09.07.2019	5,644.00	5,540.00	5,560.00	5,610.00	5,648.00
10.07.2019	5,700.00	5,591.00	5,610.00	5,668.00	14,170.00
11.07.2019	5,783.00	5,668.00	5,668.00	5,774.00	3,508.00
14.07.2019	5,810.00	5,736.00	5,810.00	5,775.00	2,035.00
15.07.2019	5,809.00	5,701.00	5,775.00	5,771.00	3,974.00
16.07.2019	5,795.00	5,743.00	5,771.00	5,784.00	3,264.00
17.07.2019	5,802.00	5,747.00	5,784.00	5,801.00	8,632.00
18.07.2019	5,794.00	5,680.00	5,801.00	5,736.00	16,180.00
21.07.2019	5,721.00	5,666.00	5,736.00	5,713.00	1,976.00
22.07.2019	5,740.00	5,580.00	5,713.00	5,670.00	4,187.00
23.07.2019	5,718.00	5,645.00	5,670.00	5,703.00	2,432.00
24.07.2019	5,744.00	5,624.00	5,703.00	5,716.00	3,739.00
25.07.2019	5,810.00	5,645.00	5,810.00	5,795.00	62,060.00
28.07.2019	5,829.00	5,760.00	5,795.00	5,813.00	5,730.00
29.07.2019	5,810.00	5,762.00	5,813.00	5,792.00	2,801.00
30.07.2019	5,791.00	5,746.00	5,792.00	5,767.00	3,623.00
31.07.2019	5,781.00	5,714.00	5,767.00	5,742.00	2,987.00
01.08.2019	5,747.00	5,671.00	5,742.00	5,702.00	8,012.00
04.08.2019	5,702.00	5,653.00	5,691.00	5,682.00	2,780.00
05.08.2019	5,681.00	5,579.00	5,682.00	5,672.00	11,136.00
06.08.2019	5,681.00	5,653.00	5,672.00	5,670.00	4,243.00
07.08.2019	5,688.00	5,600.00	5,670.00	5,635.00	3,854.00
08.08.2019	5,640.00	5,610.00	5,635.00	5,619.00	6,824.00
12.08.2019	5,661.00	5,598.00	5,620.00	5,640.00	15,458.00
13.08.2019	5,640.00	5,588.00	5,640.00	5,635.00	8,204.00
14.08.2019	5,658.00	5,580.00	5,635.00	5,581.00	7,558.00
15.08.2019	5,550.00	5,200.00	5,581.00	5,389.00	11,652.00
18.08.2019	5,581.00	5,530.00	5,389.00	5,567.00	2,672.00
19.08.2019	5,919.00	5,700.00	5,770.00	5,906.00	13,789.00
20.08.2019	6,240.00	5,906.00	5,914.00	6,150.00	6,115.00
21.08.2019	6,303.00	6,150.00	6,150.00	6,215.00	11,882.00
22.08.2019	6,276.00	5,899.00	6,215.00	6,261.00	6,965.00
25.08.2019	6,181.00	6,074.00	6,261.00	6,117.00	10,352.00
26.08.2019	6,400.00	6,098.00	6,117.00	6,226.00	3,719.00
27.08.2019	6,380.00	6,092.00	6,380.00	6,248.00	4,858.00
28.08.2019	6,273.00	6,225.00	6,248.00	6,261.00	4,513.00
29.08.2019	6,415.00	6,194.00	6,261.00	6,391.00	15,421.00
01.09.2019	6,363.00	6,138.00	6,391.00	6,356.00	2,842.00
02.09.2019	6,440.00	6,340.00	6,340.00	6,431.00	6,256.00
03.09.2019	6,482.00	6,380.00	6,470.00	6,473.00	32,223.00
04.09.2019	6,619.00	6,420.00	6,473.00	6,511.00	7,134.00
05.09.2019	6,900.00	6,522.00	6,511.00	6,850.00	24,301.00
08.09.2019	7,050.00	6,800.00	6,800.00	6,982.00	9,831.00
09.09.2019	7,157.00	6,946.00	7,100.00	6,994.00	13,018.00
10.09.2019	7,051.00	6,844.00	6,994.00	6,867.00	11,151.00
11.09.2019	6,998.00	6,784.00	6,784.00	6,875.00	9,495.00
12.09.2019	6,930.00	6,900.00	6,875.00	6,923.00	5,602.00
15.09.2019	7,039.00	6,923.00	6,923.00	7,005.00	6,920.00
16.09.2019	6,950.00	6,822.00	7,005.00	6,863.00	9,084.00
18.09.2019	6,886.00	6,780.00	6,863.00	6,805.00	6,819.00
19.09.2019	6,968.00	6,650.00	6,805.00	6,723.00	6,524.00
22.09.2019	6,670.00	6,513.00	6,650.00	6,560.00	8,897.00
23.09.2019	6,611.00	6,253.00	6,560.00	6,405.00	7,388.00
23.09.2019	6,611.00	-99.99	-99.99	6,560.00	0.00

UI design by
Application delivery by