גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13610	13610	13610	13610	0.00
09:44	13610	13610	13610	13610	0.00
09:47	13610	13610	13610	13610	0.00
09:50	13610	13610	13610	13610	0.00
09:53	13610	13610	13610	13610	0.00
09:56	13610	13610	13610	13610	0.00
09:59	13610	13610	13610	13610	53,759.00
10:02	13610	13610	13610	13610	0.00
10:05	13610	13610	13610	13610	0.00
10:08	13610	13610	13610	13610	0.00
10:11	13610	13610	13610	13610	0.00
10:14	13610	13610	13610	13610	0.00
10:17	13610	13610	13610	13610	0.00
10:20	13610	13610	13610	13610	0.00
10:23	13610	13610	13610	13610	0.00
10:26	13610	13610	13610	13610	0.00
10:29	13610	13610	13610	13610	0.00
10:32	13610	13610	13610	13610	0.00
10:35	13610	13610	13610	13610	0.00
10:38	13610	13610	13610	13610	0.00
10:41	13610	13610	13610	13610	0.00
10:44	13610	13610	13610	13610	0.00
10:47	13610	13610	13610	13610	0.00
10:50	13610	13610	13610	13610	0.00
10:53	13610	13610	13610	13610	0.00
10:56	13610	13610	13610	13610	0.00
10:59	13610	13610	13610	13610	0.00
11:02	13610	13610	13610	13610	0.00
11:05	13610	13610	13610	13610	0.00
11:08	13610	13610	13610	13610	0.00
11:11	13610	13610	13610	13610	0.00
11:14	13610	13610	13610	13610	0.00
11:17	13610	13610	13610	13610	0.00
11:20	13610	13610	13610	13610	0.00
11:23	13610	13610	13610	13610	0.00
11:26	13610	13610	13610	13610	0.00
11:29	13610	13610	13610	13610	0.00
11:32	13610	13610	13610	13610	0.00
11:35	13610	13610	13610	13610	0.00
11:38	13610	13610	13610	13610	0.00
11:41	13610	13610	13610	13610	0.00
11:44	13610	13610	13610	13610	0.00
11:47	13610	13610	13610	13610	0.00
11:50	13610	13610	13610	13610	0.00
11:53	13610	13610	13610	13610	0.00
11:56	13610	13610	13610	13610	0.00
11:59	13610	13610	13610	13610	0.00
12:02	13610	13610	13610	13610	0.00
12:05	13610	13610	13610	13610	0.00
12:08	13610	13610	13610	13610	0.00
12:11	13610	13610	13610	13610	0.00
12:14	13610	13610	13610	13610	0.00
12:17	13610	13610	13610	13610	0.00
12:23	14000	14000	14000	14000	0.00
12:26	14000	14000	14000	14000	0.00
12:29	14000	14000	14000	14000	0.00
12:32	14000	14000	14000	14000	0.00
12:35	14000	14000	14000	14000	0.00
12:38	14000	14000	14000	14000	0.00
12:41	14000	14000	14000	14000	0.00
12:44	14000	14000	14000	14000	0.00
12:47	14000	14000	14000	14000	0.00
12:50	14000	14000	14000	14000	0.00
12:53	14000	14000	14000	14000	0.00
12:56	14000	14000	14000	14000	0.00
12:59	14000	14000	14000	14000	0.00
13:02	14000	14000	14000	14000	0.00
13:05	14000	14000	14000	14000	0.00
13:08	14000	14000	14000	14000	0.00
13:11	14000	14000	14000	14000	0.00
13:14	14000	14000	14000	14000	0.00
13:17	14000	14000	14000	14000	0.00
13:20	14000	14000	14000	14000	0.00
13:23	14000	14000	14000	14000	0.00
13:26	14000	14000	14000	14000	0.00
13:29	14000	14000	14000	14000	0.00
13:32	14000	14000	14000	14000	0.00
13:35	14000	14000	14000	14000	0.00
13:38	14000	14000	14000	14000	0.00
13:41	14000	14000	14000	14000	0.00
13:44	14000	14000	14000	14000	0.00
13:47	14000	14000	14000	14000	0.00
13:50	14000	14000	14000	14000	0.00
13:53	14000	14000	14000	14000	0.00
13:56	14000	14000	14000	14000	0.00
13:59	14000	14000	14000	14000	0.00
14:02	14000	14000	14000	14000	0.00
14:05	14000	14000	14000	14000	0.00
14:08	14000	14000	14000	14000	0.00
14:11	14000	14000	14000	14000	0.00
14:14	14000	14000	14000	14000	0.00
14:17	14000	14000	14000	14000	0.00
14:20	14000	14000	14000	14000	0.00
14:23	14000	14000	14000	14000	0.00
14:26	14000	14000	14000	14000	0.00
14:29	14000	14000	14000	14000	0.00
14:32	14000	14000	14000	14000	0.00
14:35	14000	14000	14000	14000	0.00
14:38	14000	14000	14000	14000	0.00
14:41	14000	14000	14000	14000	0.00
14:44	14000	14000	14000	14000	0.00
14:47	14000	14000	14000	14000	0.00
14:50	14000	14000	14000	14000	0.00
14:53	14000	14000	14000	14000	0.00
14:56	14000	14000	14000	14000	0.00
14:59	14000	14000	14000	14000	0.00
15:02	14000	14000	14000	14000	0.00
15:05	14000	14000	14000	14000	0.00
15:08	14000	14000	14000	14000	0.00
15:11	14000	14000	14000	14000	0.00
15:14	14000	14000	14000	14000	0.00
15:17	13840	13840	13840	13840	830.00
15:20	13840	13840	13840	13840	0.00
15:23	13840	13840	13840	13840	0.00
15:26	13840	13840	13840	13840	0.00
15:29	13840	13840	13840	13840	0.00
15:32	13840	13840	13840	13840	0.00
15:35	13840	13840	13840	13840	0.00
15:38	13840	13840	13840	13840	0.00
15:41	13840	13840	13840	13840	0.00
15:44	13840	13840	13840	13840	0.00
15:47	13840	13840	13840	13840	0.00
15:50	13840	13840	13840	13840	0.00
15:53	13840	13840	13840	13840	0.00
15:56	13840	13840	13840	13840	0.00
15:59	13840	13840	13840	13840	0.00
16:02	13840	13840	13840	13840	0.00
16:05	13800	13800	13800	13800	4,140.00
16:08	13800	13800	13800	13800	0.00
16:11	13800	13800	13800	13800	0.00
16:14	13800	13800	13800	13800	0.00
16:17	13800	13800	13800	13800	0.00
16:20	13800	13800	13800	13800	0.00
16:23	13800	13800	13800	13800	0.00
16:26	13800	13800	13800	13800	0.00
16:29	13800	13800	13800	13800	0.00
16:32	13800	13800	13800	13800	0.00
16:35	13800	13800	13800	13800	0.00
16:38	13800	13800	13800	13800	0.00
16:41	13800	13800	13800	13800	0.00
16:44	13800	13800	13800	13800	0.00
16:47	13800	13800	13800	13800	0.00
16:50	13800	13800	13800	13800	0.00
16:53	13800	13800	13800	13800	0.00
16:56	13800	13800	13800	13800	0.00
16:59	13800	13800	13800	13800	0.00
17:02	13800	13800	13800	13800	0.00
17:05	13800	13800	13800	13800	0.00
17:08	13800	13800	13800	13800	0.00
17:11	13800	13800	13800	13800	0.00
17:14	13800	13800	13800	13800	0.00
17:23	13810	13810	13810	13810	14,224.00
17:26	13810	13810	13810	13810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	13160	13160	13160	13160	0.00
08.10.2025 09:45	13160	13160	-99.99	-99.99	0.00
08.10.2025 10:15	13160	13160	-99.99	-99.99	0.00
08.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 14:15	13200	13200	-99.99	-99.99	0.00
08.10.2025 14:45	13200	13200	13200	13200	6,468.00
08.10.2025 15:15	13200	13200	13200	13200	0.00
08.10.2025 15:45	13200	13200	13200	13200	0.00
08.10.2025 16:15	13200	13200	13200	13200	0.00
08.10.2025 16:45	13200	13200	13200	13200	0.00
08.10.2025 17:15	13200	13200	13200	13200	0.00
08.10.2025 17:45	13200	13200	13200	13200	0.00
09.10.2025 09:15	13200	13200	13200	13200	0.00
09.10.2025 09:45	13200	13200	-99.99	-99.99	0.00
09.10.2025 10:15	13960	13200	13830	13960	3,050.00
09.10.2025 10:45	13850	13700	13850	13700	13,482.00
09.10.2025 11:15	13700	13500	13700	13600	58,603.00
09.10.2025 11:45	13580	13400	13580	13450	12,091.00
09.10.2025 12:15	13450	13450	13450	13450	11,432.00
09.10.2025 12:45	13450	13410	13410	13450	13,706.00
09.10.2025 13:15	13450	13450	13450	13450	88,770.00
09.10.2025 13:45	13450	13450	13450	13450	28,783.00
09.10.2025 14:15	13550	13410	13450	13550	54,235.00
09.10.2025 14:45	13550	13520	13520	13520	8,652.00
09.10.2025 15:15	13520	13520	13520	13520	0.00
09.10.2025 15:45	13520	13520	13520	13520	0.00
09.10.2025 16:15	13520	13520	13520	13520	0.00
09.10.2025 16:45	13520	13520	13520	13520	0.00
09.10.2025 17:15	13520	13520	13520	13520	0.00
09.10.2025 17:45	13520	13520	13520	13520	0.00
12.10.2025 09:15	13520	13520	13520	13520	0.00
12.10.2025 09:45	13520	13520	-99.99	-99.99	0.00
12.10.2025 10:15	13520	13520	13520	13520	540.00
12.10.2025 10:45	13520	13520	13520	13520	540.00
12.10.2025 11:15	13520	13520	13520	13520	405.00
12.10.2025 11:45	13520	13520	13520	13520	0.00
12.10.2025 12:15	13520	13520	13520	13520	0.00
12.10.2025 12:45	13520	13520	13520	13520	0.00
12.10.2025 13:15	13520	13520	13520	13520	0.00
12.10.2025 13:45	13520	13510	13520	13510	2,162.00
12.10.2025 14:15	13510	13510	13510	13510	0.00
12.10.2025 14:45	13520	13520	13520	13520	1,487.00
12.10.2025 15:15	13520	13520	13520	13520	0.00
12.10.2025 15:45	13520	13520	13520	13520	0.00
12.10.2025 16:15	13520	13520	13520	13520	0.00
12.10.2025 16:45	13520	13520	13520	13520	0.00
12.10.2025 17:15	13520	13520	13520	13520	0.00
12.10.2025 17:45	13520	13520	13520	13520	0.00
15.10.2025 09:15	13520	13520	13520	13520	0.00
15.10.2025 09:45	13520	13520	-99.99	-99.99	0.00
15.10.2025 10:15	13610	13600	13600	13610	42,166.00
15.10.2025 10:45	13560	13560	13560	13560	3,932.00
15.10.2025 11:15	13560	13560	13560	13560	0.00
15.10.2025 11:45	13580	13580	13580	13580	3,530.00
15.10.2025 12:15	13580	13580	13580	13580	0.00
15.10.2025 12:45	13580	13580	13580	13580	0.00
15.10.2025 13:15	13560	13560	13560	13560	3,661.00
15.10.2025 13:45	13560	13560	13560	13560	0.00
15.10.2025 14:15	13360	13360	13360	13360	1,870.00
15.10.2025 14:45	13360	13360	13360	13360	0.00
15.10.2025 15:15	13520	13520	13520	13520	2,704.00
15.10.2025 15:45	13610	13520	13520	13610	82,354.00
15.10.2025 16:15	13610	13610	13610	13610	0.00
15.10.2025 16:45	13610	13610	13610	13610	10,071.00
15.10.2025 17:15	13610	13610	13610	13610	0.00
15.10.2025 17:45	13610	13200	13610	13610	17,829.00
16.10.2025 09:15	13610	13610	13610	13610	0.00
16.10.2025 09:45	13610	13610	-99.99	-99.99	0.00
16.10.2025 10:15	13610	13610	13610	13610	53,759.00
16.10.2025 10:45	13610	13610	13610	13610	0.00
16.10.2025 11:15	14000	14000	14000	14000	560.00
16.10.2025 11:45	14000	14000	14000	14000	0.00
16.10.2025 12:15	14000	14000	14000	14000	0.00
16.10.2025 12:45	14000	14000	14000	14000	0.00
16.10.2025 13:15	14000	14000	14000	14000	0.00
16.10.2025 13:45	13850	13840	13850	13850	17,583.00
16.10.2025 14:15	13850	13850	13850	13850	0.00
16.10.2025 14:45	13850	13850	13850	13850	0.00
16.10.2025 15:15	13850	13850	13850	13850	0.00
16.10.2025 15:45	13840	13840	13840	13840	1,660.00
16.10.2025 16:15	13800	13800	13800	13800	4,140.00
16.10.2025 16:45	13800	13800	13800	13800	0.00
16.10.2025 17:15	13800	13800	13800	13800	0.00
16.10.2025 17:45	13810	13800	13810	13810	14,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	7,239.71	7,052.00	6,987.21	7,199.69	2,854.00
21.10.2024	7,199.69	7,198.74	7,199.69	7,199.69	451.00
22.10.2024	7,213.03	7,019.60	7,213.03	7,112.03	1,628.00
27.10.2024	7,240.66	7,112.03	7,112.03	7,235.90	2,407.00
28.10.2024	7,329.28	7,313.08	7,235.90	7,328.33	1,087.00
29.10.2024	7,402.65	7,309.27	7,328.33	7,371.20	424.00
30.10.2024	7,470.30	7,372.16	7,372.16	7,444.57	1,218.00
31.10.2024	7,451.24	7,447.43	7,444.57	7,449.34	254.00
03.11.2024	7,527.47	7,526.52	7,449.34	7,527.47	534.00
04.11.2024	7,789.50	7,527.47	7,527.47	7,729.47	2,394.00
05.11.2024	7,803.79	7,729.47	7,729.47	7,797.13	282.00
06.11.2024	7,812.37	7,812.37	7,797.13	7,812.37	58.00
07.11.2024	7,803.79	7,758.06	7,812.37	7,760.92	894.00
10.11.2024	7,760.92	7,760.92	7,760.92	7,760.92	45.00
11.11.2024	7,760.92	7,760.92	7,760.92	7,760.92	39.00
12.11.2024	7,915.28	7,679.93	7,760.92	7,909.56	1,647.00
13.11.2024	7,908.61	7,908.61	7,909.56	7,908.61	127.00
14.11.2024	8,002.94	7,880.02	7,908.61	7,900.03	1,232.00
17.11.2024	8,099.18	7,791.41	7,900.03	8,013.42	1,994.00
18.11.2024	8,123.95	8,013.42	8,013.42	8,026.76	1,354.00
19.11.2024	8,385.03	8,099.18	8,026.76	8,377.41	1,487.00
20.11.2024	8,537.49	8,377.41	8,377.41	8,448.87	578.00
21.11.2024	8,536.53	8,452.68	8,448.87	8,490.80	111.00
24.11.2024	8,516.52	8,452.68	8,490.80	8,515.57	5,810.00
25.11.2024	8,562.26	8,532.72	8,515.57	8,547.97	420.00
26.11.2024	8,670.88	8,547.97	8,547.97	8,584.17	1,785.00
27.11.2024	8,584.17	8,584.17	8,584.17	8,584.17	18.00
28.11.2024	8,632.77	8,479.36	8,584.17	8,592.75	1,293.00
01.12.2024	8,661.35	8,369.78	8,592.75	8,629.91	999.00
02.12.2024	8,661.35	8,592.75	8,592.75	8,636.58	477.00
03.12.2024	8,661.35	8,660.40	8,636.58	8,661.35	187.00
04.12.2024	8,659.45	8,659.45	8,661.35	8,659.45	71.00
05.12.2024	8,648.97	8,648.97	8,659.45	8,648.97	198.00
08.12.2024	8,661.35	8,658.50	8,661.35	8,661.35	976.00
09.12.2024	8,766.17	8,661.35	8,661.35	8,765.21	763.00
10.12.2024	8,791.89	8,670.88	8,765.21	8,774.74	1,126.00
11.12.2024	9,052.02	8,814.76	8,774.74	8,909.09	1,023.00
12.12.2024	8,953.88	8,541.30	8,909.09	8,833.82	362.00
15.12.2024	8,833.82	8,718.53	8,833.82	8,768.07	419.00
16.12.2024	8,813.81	8,484.13	8,768.07	8,783.32	704.00
17.12.2024	8,813.81	8,390.75	8,783.32	8,793.80	1,233.00
18.12.2024	8,813.81	8,793.80	8,813.81	8,793.80	230.00
19.12.2024	8,813.81	8,679.46	8,793.80	8,799.52	771.00
22.12.2024	8,813.81	8,799.52	8,799.52	8,803.33	346.00
23.12.2024	8,813.81	8,443.15	8,803.33	8,805.23	930.00
24.12.2024	8,813.81	8,460.30	8,805.23	8,735.68	2,064.00
25.12.2024	8,813.81	8,779.51	8,735.68	8,797.61	793.00
26.12.2024	8,955.78	8,509.85	8,797.61	8,844.30	1,357.00
29.12.2024	8,919.58	8,843.35	8,844.30	8,852.88	475.00
30.12.2024	8,862.40	8,861.45	8,852.88	8,861.45	240.00
31.12.2024	8,955.78	8,861.45	8,861.45	8,953.88	687.00
01.01.2025	9,052.02	9,051.07	8,953.88	9,052.02	133.00
02.01.2025	9,098.71	8,956.74	9,052.02	8,994.85	1,061.00
05.01.2025	9,098.71	9,098.71	8,994.85	9,098.71	201.00
06.01.2025	9,099.66	9,097.76	9,098.71	9,098.71	1,422.00
07.01.2025	9,526.54	8,953.88	9,098.71	9,359.79	319.00
08.01.2025	9,359.79	9,359.79	9,359.79	9,359.79	141.00
09.01.2025	9,359.79	9,314.05	9,359.79	9,338.83	660.00
12.01.2025	9,338.83	9,336.92	9,338.83	9,338.83	120.00
13.01.2025	9,423.63	9,421.72	9,338.83	9,422.68	241.00
14.01.2025	9,526.54	9,422.68	9,422.68	9,502.72	301.00
15.01.2025	9,525.58	9,500.81	9,502.72	9,522.73	432.00
16.01.2025	10,100.15	9,526.54	9,522.73	9,642.78	1,762.00
19.01.2025	10,042.98	9,728.54	9,642.78	9,738.07	909.00
20.01.2025	9,900.05	9,728.54	9,738.07	9,776.18	254.00
21.01.2025	10,185.91	9,528.44	9,776.18	9,804.77	397.00
22.01.2025	10,004.87	9,437.92	9,738.07	9,785.71	495.00
23.01.2025	9,966.75	9,757.13	9,785.71	9,881.00	648.00
26.01.2025	9,881.00	9,881.00	9,881.00	9,881.00	29.00
27.01.2025	9,861.94	9,576.09	9,881.00	9,795.24	386.00
28.01.2025	9,881.00	9,795.24	9,795.24	9,871.47	191.00
29.01.2025	10,166.85	9,871.47	9,871.47	9,900.05	287.00
30.01.2025	10,071.56	9,900.05	9,900.05	10,042.98	349.00
02.02.2025	10,281.19	10,109.68	10,042.98	10,252.60	491.00
03.02.2025	10,252.60	10,023.92	10,252.60	10,147.79	130.00
04.02.2025	10,157.32	10,033.45	10,147.79	10,071.56	497.00
05.02.2025	10,395.53	10,071.56	10,071.56	10,224.02	1,638.00
06.02.2025	10,481.29	10,233.55	10,224.02	10,481.29	1,193.00
09.02.2025	10,528.93	10,481.29	10,481.29	10,490.82	62.00
10.02.2025	10,424.12	10,233.55	10,233.55	10,395.53	527.00
11.02.2025	10,443.17	10,214.49	10,395.53	10,290.72	146.00
12.02.2025	10,290.72	9,690.43	10,233.55	10,062.04	1,296.00
13.02.2025	10,071.56	9,623.73	10,062.04	10,014.39	412.00
16.02.2025	10,071.56	10,014.39	10,014.39	10,023.92	182.00
17.02.2025	10,042.98	9,709.48	10,023.92	10,014.39	853.00
18.02.2025	10,252.60	9,852.41	10,014.39	10,119.21	1,135.00
19.02.2025	10,386.00	10,119.21	10,119.21	10,243.08	675.00
20.02.2025	10,481.29	10,119.21	10,243.08	10,414.59	1,304.00
23.02.2025	10,414.59	10,414.59	10,414.59	10,414.59	5.00
24.02.2025	10,662.33	10,414.59	10,414.59	10,595.63	39.00
25.02.2025	10,738.56	10,595.63	10,595.63	10,709.97	442.00
26.02.2025	10,738.56	10,519.40	10,738.56	10,605.16	86.00
27.02.2025	10,605.16	10,605.16	10,605.16	10,605.16	36.00
02.03.2025	10,871.95	10,462.23	10,605.16	10,500.34	641.00
03.03.2025	10,948.18	10,481.29	10,500.34	10,500.34	79.00
04.03.2025	10,481.29	9,995.34	10,500.34	10,166.85	591.00
05.03.2025	10,624.21	9,919.11	10,166.85	10,233.55	248.00
06.03.2025	10,357.42	10,357.42	10,233.55	10,357.42	189.00
09.03.2025	10,709.97	10,357.42	10,357.42	10,433.65	270.00
10.03.2025	10,709.97	10,338.36	10,433.65	10,462.23	11.00
11.03.2025	10,443.17	10,023.92	10,462.23	10,262.13	390.00
12.03.2025	10,719.50	10,519.40	10,262.13	10,538.46	79.00
13.03.2025	10,424.12	10,376.47	10,538.46	10,414.59	108.00
16.03.2025	10,586.10	10,185.91	10,414.59	10,347.89	171.00
17.03.2025	10,900.54	10,328.83	10,347.89	10,433.65	246.00
18.03.2025	10,471.76	9,909.58	10,433.65	10,233.55	452.00
19.03.2025	10,509.87	9,381.71	10,233.55	10,195.43	1,635.00
20.03.2025	10,576.57	10,243.08	10,195.43	10,462.23	60.00
23.03.2025	11,434.13	10,424.12	10,462.23	10,471.76	176.00
24.03.2025	10,957.71	10,319.30	10,414.59	10,433.65	1,028.00
25.03.2025	10,748.08	10,481.29	10,528.93	10,557.52	313.00
26.03.2025	10,671.86	10,147.79	10,557.52	10,567.04	1,716.00
27.03.2025	10,662.33	10,528.93	10,567.04	10,567.04	12.00
30.03.2025	11,043.47	10,948.18	10,567.04	10,967.24	88.00
31.03.2025	11,262.62	10,748.08	10,967.24	10,910.07	122.00
01.04.2025	11,310.26	10,767.14	10,910.07	10,824.31	567.00
02.04.2025	11,186.39	10,662.33	10,824.31	10,881.48	390.00
03.04.2025	10,862.43	10,586.10	10,881.48	10,748.08	276.00
06.04.2025	10,671.86	10,290.72	10,671.86	10,405.06	39.00
07.04.2025	10,481.29	10,185.91	10,405.06	10,471.76	235.00
08.04.2025	10,586.10	10,290.72	10,471.76	10,528.93	2,400.00
09.04.2025	10,519.40	10,262.13	10,528.93	10,376.47	103.00
10.04.2025	10,938.65	9,909.58	10,376.47	10,185.91	2,666.00
14.04.2025	10,757.61	10,090.62	10,185.91	10,605.16	425.00
15.04.2025	10,671.86	10,605.16	10,605.16	10,605.16	192.00
16.04.2025	10,709.97	10,605.16	10,605.16	10,681.38	109.00
17.04.2025	10,957.71	10,681.38	10,681.38	10,795.73	167.00
20.04.2025	10,948.18	10,795.73	10,795.73	10,805.25	259.00
21.04.2025	10,957.71	10,862.43	10,805.25	10,919.60	222.00
22.04.2025	11,319.79	10,957.71	10,919.60	11,157.81	66.00
23.04.2025	11,891.50	11,167.34	11,157.81	11,405.55	168.00
24.04.2025	11,910.55	11,481.77	11,910.55	11,624.70	146.00
27.04.2025	11,624.70	11,110.16	11,624.70	11,205.45	340.00
28.04.2025	11,453.19	11,205.45	11,453.19	11,338.85	277.00
29.04.2025	11,224.51	11,224.51	11,338.85	11,224.51	337.00
04.05.2025	11,148.28	11,148.28	11,224.51	11,148.28	78.00
05.05.2025	11,548.47	11,548.47	11,548.47	11,548.47	68.00
06.05.2025	11,434.13	10,957.71	11,434.13	10,957.71	3,417.00
07.05.2025	10,957.71	10,586.10	10,957.71	10,805.25	2,542.00
08.05.2025	10,862.43	10,586.10	10,805.25	10,852.90	985.00
11.05.2025	11,367.43	10,462.23	10,462.23	11,024.41	584.00
12.05.2025	11,662.81	10,795.73	11,081.58	11,243.56	1,312.00
13.05.2025	11,300.73	11,234.03	11,300.73	11,272.15	447.00
14.05.2025	11,329.32	11,043.47	11,329.32	11,272.15	740.00
15.05.2025	11,291.21	11,272.15	11,272.15	11,281.68	399.00
18.05.2025	11,424.60	10,729.03	11,281.68	11,367.43	1,141.00
19.05.2025	11,881.97	11,367.43	11,367.43	11,396.02	200.00
20.05.2025	11,805.74	11,434.13	11,796.21	11,577.06	107.00
21.05.2025	11,805.74	11,434.13	11,577.06	11,615.17	179.00
22.05.2025	11,796.21	11,615.17	11,615.17	11,681.87	582.00
25.05.2025	11,977.25	11,443.66	11,453.19	11,901.03	1,008.00
26.05.2025	12,367.92	11,672.34	11,901.03	11,881.97	1,890.00
27.05.2025	12,167.82	11,910.55	11,881.97	12,063.01	95.00
28.05.2025	12,024.90	11,519.89	12,063.01	11,824.80	2,751.00
29.05.2025	11,653.29	11,243.56	11,824.80	11,462.72	2,201.00
03.06.2025	11,519.89	11,519.89	11,462.72	11,519.89	23.00
04.06.2025	11,472.25	10,881.48	11,519.89	11,253.09	399.00
05.06.2025	11,519.89	11,110.16	11,519.89	11,481.77	586.00
08.06.2025	11,643.76	11,643.76	11,643.76	11,567.53	9.00
09.06.2025	11,481.77	10,957.71	11,567.53	11,462.72	1,262.00
10.06.2025	11,481.77	11,100.64	11,462.72	11,386.49	512.00
11.06.2025	11,481.77	11,338.85	11,386.49	11,472.25	963.00
12.06.2025	11,434.13	11,243.56	11,472.25	11,329.32	79.00
15.06.2025	11,481.77	11,234.03	11,329.32	11,453.19	879.00
16.06.2025	11,481.77	11,434.13	11,434.13	11,481.77	440.00
17.06.2025	11,901.03	11,262.62	11,481.77	11,710.46	3,597.00
18.06.2025	11,910.55	11,662.81	11,710.46	11,691.40	473.00
19.06.2025	12,148.77	11,624.70	11,691.40	11,824.80	1,065.00
22.06.2025	12,386.98	11,824.80	11,824.80	11,891.50	2,313.00
23.06.2025	12,434.62	12,196.41	11,891.50	12,272.63	2,193.00
24.06.2025	12,663.30	12,272.63	12,272.63	12,615.66	1,114.00
25.06.2025	13,149.25	12,625.19	12,615.66	12,891.98	361.00
26.06.2025	12,891.98	12,577.54	12,891.98	12,825.28	1,016.00
29.06.2025	12,863.40	12,253.58	12,825.28	12,863.40	4,477.00
30.06.2025	12,958.68	12,205.94	12,863.40	12,730.00	8,805.00
01.07.2025	13,339.82	12,348.86	12,386.98	12,863.40	3,184.00
02.07.2025	12,939.63	12,653.77	12,863.40	12,901.51	2,541.00
03.07.2025	13,082.55	12,577.54	12,901.51	12,958.68	5,663.00
06.07.2025	12,958.68	12,853.87	12,958.68	12,920.57	386.00
07.07.2025	13,044.44	12,920.57	12,920.57	12,968.21	114.00
08.07.2025	13,034.91	12,958.68	12,968.21	12,987.27	129.00
09.07.2025	13,339.82	13,330.29	12,987.27	13,339.82	63.00
10.07.2025	13,339.82	13,311.24	13,339.82	13,311.24	79.00
13.07.2025	13,311.24	13,235.01	13,311.24	13,244.54	83.00
14.07.2025	13,292.18	13,244.54	13,244.54	13,254.06	52.00
15.07.2025	13,254.06	13,187.37	13,254.06	13,235.01	304.00
16.07.2025	13,425.58	12,968.21	13,235.01	13,225.48	206.00
17.07.2025	13,339.82	13,330.29	13,225.48	13,339.82	434.00
20.07.2025	13,339.82	13,339.82	13,339.82	13,339.82	57.00
21.07.2025	13,339.82	12,653.77	13,339.82	12,872.93	1,883.00
22.07.2025	13,130.19	12,472.73	12,653.77	13,053.97	1,925.00
23.07.2025	13,435.10	12,520.37	13,053.97	13,015.85	1,136.00
24.07.2025	12,996.80	12,482.26	13,015.85	12,653.77	321.00
27.07.2025	12,653.77	12,282.16	12,653.77	12,501.32	778.00
28.07.2025	12,577.54	12,482.26	12,501.32	12,577.54	1,538.00
29.07.2025	12,968.21	12,577.54	12,577.54	12,815.76	105.00
30.07.2025	12,815.76	12,815.76	12,815.76	12,815.76	136.00
31.07.2025	12,815.76	12,615.66	12,672.83	12,796.70	860.00
04.08.2025	12,796.70	12,787.17	12,796.70	12,787.17	396.00
05.08.2025	12,930.10	12,787.17	12,787.17	12,815.76	310.00
06.08.2025	12,911.04	12,244.05	12,244.05	12,844.34	1,135.00
07.08.2025	13,292.18	12,844.34	12,844.34	12,958.68	5,373.00
10.08.2025	12,958.68	12,510.85	12,958.68	12,872.93	109.00
11.08.2025	13,330.29	13,330.29	12,872.93	13,330.29	136.00
12.08.2025	13,330.29	13,320.76	13,330.29	13,330.29	247.00
13.08.2025	13,301.71	13,301.71	13,330.29	13,301.71	204.00
14.08.2025	13,282.65	12,882.46	13,301.71	12,949.15	58.00
17.08.2025	13,006.32	12,949.15	12,949.15	13,006.32	219.00
18.08.2025	13,292.18	12,996.80	13,006.32	13,168.31	265.00
19.08.2025	13,168.31	12,720.47	13,168.31	13,053.97	4,195.00
20.08.2025	13,120.67	13,120.67	13,053.97	13,120.67	42.00
21.08.2025	13,120.67	13,120.67	13,120.67	13,120.67	16.00
24.08.2025	13,120.67	13,053.97	13,120.67	13,053.97	288.00
25.08.2025	13,053.97	13,053.97	13,053.97	13,053.97	482.00
26.08.2025	13,053.97	12,568.02	13,053.97	13,044.44	837.00
27.08.2025	13,339.82	13,053.97	13,044.44	13,101.61	472.00
28.08.2025	13,244.54	12,968.21	13,101.61	13,034.91	52.00
31.08.2025	13,244.54	13,015.85	13,034.91	13,053.97	465.00
01.09.2025	13,053.97	12,853.87	13,053.97	12,949.15	538.00
02.09.2025	12,930.10	12,587.07	12,949.15	12,834.81	1,175.00
03.09.2025	12,930.10	12,577.54	12,834.81	12,825.28	3,294.00
04.09.2025	12,996.80	12,720.47	12,825.28	12,730.00	1,668.00
07.09.2025	13,000.00	12,870.00	13,000.00	12,920.00	261.00
08.09.2025	12,980.00	12,920.00	12,920.00	12,970.00	74.00
09.09.2025	13,090.00	13,070.00	12,970.00	13,080.00	294.00
10.09.2025	13,080.00	13,080.00	13,080.00	13,080.00	26.00
11.09.2025	13,200.00	13,000.00	13,080.00	13,100.00	431.00
14.09.2025	13,100.00	13,100.00	13,100.00	13,100.00	12.00
15.09.2025	13,100.00	13,000.00	13,100.00	13,010.00	150.00
16.09.2025	13,000.00	12,650.00	13,010.00	12,920.00	504.00
17.09.2025	13,000.00	12,860.00	12,920.00	12,980.00	171.00
18.09.2025	12,740.00	12,010.00	12,980.00	12,500.00	6,938.00
21.09.2025	12,780.00	12,630.00	12,500.00	12,670.00	90.00
25.09.2025	12,970.00	12,670.00	12,970.00	12,960.00	1,049.00
28.09.2025	12,970.00	12,500.00	12,970.00	12,950.00	2,771.00
29.09.2025	12,970.00	12,970.00	12,950.00	12,970.00	496.00
30.09.2025	13,150.00	12,970.00	12,970.00	13,070.00	16,312.00
05.10.2025	13,580.00	12,950.00	13,070.00	13,160.00	1,743.00
08.10.2025	13,200.00	13,200.00	13,160.00	13,200.00	49.00
09.10.2025	13,960.00	13,400.00	13,200.00	13,520.00	3,017.00
12.10.2025	13,520.00	13,510.00	13,520.00	13,520.00	785.00
15.10.2025	13,610.00	13,360.00	13,600.00	13,610.00	1,429.00
16.10.2025	14,000.00	13,610.00	13,610.00	13,810.00	881.00
16.10.2025	14,000.00	13,610.00	-99.99	14,000.00	0.00

צרו איתנו קשר *5988