שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 12.12.2019

רענן

פורטל פיננסי > מניות > דור אלון > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7965	7965	7965	7965	0.00
09:44	7965	7965	7965	7965	0.00
09:47	7965	7965	7965	7965	0.00
09:50	7965	7965	7965	7965	0.00
09:53	7965	7965	7965	7965	0.00
09:56	7965	7965	7965	7965	0.00
09:59	7965	7965	7965	7965	0.00
10:02	7965	7965	7965	7965	0.00
10:05	7965	7965	7965	7965	0.00
10:08	7965	7965	7965	7965	0.00
10:11	7965	7965	7965	7965	0.00
10:14	7955	7955	7955	7955	6,920.00
10:17	7955	7955	7955	7955	0.00
10:20	7955	7955	7955	7955	0.00
10:23	7955	7955	7955	7955	5,329.00
10:26	7955	7955	7955	7955	0.00
10:29	7955	7955	7955	7955	0.00
10:32	7955	7955	7955	7955	0.00
10:35	7955	7955	7955	7955	0.00
10:38	7955	7955	7955	7955	0.00
10:41	7950	7950	7950	7950	3,021.00
10:44	7950	7950	7950	7950	0.00
10:47	7930	7930	7930	7930	793.00
10:50	7930	7930	7930	7930	0.00
10:53	7930	7930	7930	7930	0.00
10:56	7930	7930	7930	7930	0.00
10:59	7930	7930	7930	7930	0.00
11:02	7930	7930	7930	7930	0.00
11:05	7930	7930	7930	7930	0.00
11:08	7930	7930	7930	7930	0.00
11:11	7930	7930	7930	7930	0.00
11:14	7930	7930	7930	7930	0.00
11:17	7930	7930	7930	7930	0.00
11:20	7930	7930	7930	7930	0.00
11:23	7930	7930	7930	7930	0.00
11:26	7930	7930	7930	7930	0.00
11:29	7930	7930	7930	7930	0.00
11:32	7930	7930	7930	7930	0.00
11:35	7930	7930	7930	7930	0.00
11:38	7886	7886	7886	7886	1,340.00
11:41	7886	7886	7886	7886	0.00
11:44	7886	7886	7886	7886	0.00
11:47	7886	7886	7886	7886	0.00
11:50	7886	7886	7886	7886	0.00
11:53	7886	7886	7886	7886	2,444.00
11:56	7886	7886	7886	7886	0.00
11:59	7886	7886	7886	7886	0.00
12:02	7886	7886	7886	7886	0.00
12:05	7886	7886	7886	7886	0.00
12:08	7886	7886	7886	7886	0.00
12:11	7842	7842	7842	7842	4,469.00
12:14	7842	7842	7842	7842	0.00
12:17	7842	7842	7842	7842	0.00
12:20	7842	7842	7842	7842	0.00
12:23	7842	7842	7842	7842	0.00
12:26	7835	7835	7835	7835	2,820.00
12:29	7835	7835	7835	7835	0.00
12:32	7835	7835	7835	7835	0.00
12:35	7835	7835	7835	7835	0.00
12:38	7835	7835	7835	7835	0.00
12:41	7835	7835	7835	7835	0.00
12:44	7835	7835	7835	7835	0.00
12:47	7835	7835	7835	7835	0.00
12:50	7835	7835	7835	7835	0.00
12:53	7791	7744	7780	7744	21,675.00
12:56	7789	7789	7789	7789	3,427.00
12:59	7789	7789	7789	7789	0.00
13:02	7789	7789	7789	7789	0.00
13:05	7789	7789	7789	7789	0.00
13:08	7789	7789	7789	7789	0.00
13:11	7789	7789	7789	7789	0.00
13:14	7789	7789	7789	7789	0.00
13:17	7789	7789	7789	7789	0.00
13:20	7789	7789	7789	7789	0.00
13:23	7789	7789	7789	7789	0.00
13:26	7789	7789	7789	7789	0.00
13:29	7789	7789	7789	7789	0.00
13:32	7789	7789	7789	7789	0.00
13:35	7789	7789	7789	7789	0.00
13:38	7789	7789	7789	7789	0.00
13:41	7789	7789	7789	7789	0.00
13:44	7789	7789	7789	7789	0.00
13:47	7789	7789	7789	7789	0.00
13:50	7789	7789	7789	7789	0.00
13:53	7789	7789	7789	7789	0.00
13:56	7789	7789	7789	7789	0.00
13:59	7789	7789	7789	7789	0.00
14:02	7790	7778	7778	7790	25,060.00
14:05	7790	7790	7790	7790	0.00
14:08	7790	7790	7790	7790	0.00
14:11	7790	7790	7790	7790	0.00
14:14	7790	7790	7790	7790	0.00
14:17	7790	7790	7790	7790	0.00
14:20	7790	7790	7790	7790	0.00
14:23	7790	7790	7790	7790	0.00
14:26	7790	7790	7790	7790	0.00
14:29	7790	7790	7790	7790	0.00
14:32	7851	7851	7851	7851	2,747.00
14:35	7851	7851	7851	7851	0.00
14:38	7851	7851	7851	7851	0.00
14:41	7851	7851	7851	7851	0.00
14:44	7851	7851	7851	7851	0.00
14:47	7851	7851	7851	7851	0.00
14:50	7851	7851	7851	7851	0.00
14:53	7851	7851	7851	7851	0.00
14:56	7851	7851	7851	7851	0.00
14:59	7851	7851	7851	7851	0.00
15:02	7851	7851	7851	7851	0.00
15:05	7851	7851	7851	7851	0.00
15:08	7851	7850	7851	7850	9,734.00
15:11	7850	7850	7850	7850	0.00
15:14	7850	7850	7850	7850	0.00
15:17	7850	7850	7850	7850	0.00
15:20	7850	7850	7850	7850	0.00
15:23	7850	7850	7850	7850	0.00
15:26	7850	7850	7850	7850	0.00
15:29	7850	7850	7850	7850	0.00
15:32	7850	7850	7850	7850	0.00
15:35	7850	7850	7850	7850	0.00
15:38	7850	7850	7850	7850	0.00
15:41	7850	7850	7850	7850	0.00
15:44	7850	7850	7850	7850	0.00
15:47	7850	7850	7850	7850	0.00
15:50	7850	7850	7850	7850	0.00
15:53	7827	7827	7827	7827	234.00
15:56	7827	7827	7827	7827	0.00
15:59	7827	7827	7827	7827	0.00
16:02	7827	7827	7827	7827	0.00
16:05	7827	7827	7827	7827	0.00
16:08	7827	7827	7827	7827	0.00
16:11	7827	7827	7827	7827	0.00
16:14	7827	7827	7827	7827	0.00
16:17	7827	7827	7827	7827	0.00
16:20	7827	7827	7827	7827	0.00
16:23	7827	7827	7827	7827	0.00
16:26	7827	7827	7827	7827	0.00
16:29	7827	7827	7827	7827	0.00
16:32	7827	7827	7827	7827	0.00
16:35	7827	7827	7827	7827	0.00
16:38	7827	7827	7827	7827	0.00
16:41	7827	7827	7827	7827	0.00
16:44	7827	7827	7827	7827	0.00
16:47	7827	7827	7827	7827	0.00
16:50	7841	7841	7841	7841	2,195.00
16:53	7842	7842	7842	7842	4,077.00
16:56	7842	7842	7842	7842	0.00
16:59	7842	7842	7842	7842	0.00
17:02	7842	7842	7842	7842	0.00
17:05	7865	7865	7865	7865	2,280.00
17:08	7865	7865	7865	7865	0.00
17:11	7865	7865	7865	7865	0.00
17:14	7865	7865	7865	7865	0.00
17:17	7865	7865	7865	7865	0.00
17:20	7865	7865	7865	7865	0.00
17:23	7965	7965	7965	7965	824,935.00
17:26	7965	7965	7965	7965	0.00
17:29	7965	7965	7965	7965	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2019 09:15	7936	7936	-99.99	-99.99	0.00
08.12.2019 09:45	7936	7920	-99.99	-99.99	0.00
08.12.2019 10:15	7920	7920	7920	7920	4,514.00
08.12.2019 10:45	8005	7990	7990	7999	44,462.00
08.12.2019 11:15	7970	7970	7970	7970	2,391.00
08.12.2019 11:45	7900	7900	7900	7900	1,264.00
08.12.2019 12:15	7901	7901	7901	7901	1,896.00
08.12.2019 12:45	7973	7939	7939	7973	42,783.00
08.12.2019 13:15	7961	7890	7890	7961	11,748.00
08.12.2019 13:45	7961	7961	7961	7961	0.00
08.12.2019 14:15	7961	7961	7961	7961	0.00
08.12.2019 14:45	7929	7929	7929	7929	88,646.00
08.12.2019 15:15	7929	7929	7929	7929	4,440.00
08.12.2019 15:45	8000	7933	7933	8000	22,593.00
08.12.2019 16:15	8020	8020	8020	8020	1,924.00
08.12.2019 16:45	8080	8020	8042	8042	97,066.00
08.12.2019 17:15	8042	8042	8042	8042	0.00
08.12.2019 17:45	8042	8042	8042	8042	0.00
09.12.2019 09:15	8042	8042	-99.99	-99.99	0.00
09.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2019 10:15	8131	8042	8090	8120	10,144.00
09.12.2019 10:45	8138	8099	8105	8100	44,895.00
09.12.2019 11:15	8102	8020	8100	8020	123,115.00
09.12.2019 11:45	7980	7851	7980	7854	30,163.00
09.12.2019 12:15	7878	7855	7856	7878	16,424.00
09.12.2019 12:45	7878	7878	7878	7878	2,914.00
09.12.2019 13:15	7943	7943	7943	7943	4,924.00
09.12.2019 13:45	7943	7943	7943	7943	0.00
09.12.2019 14:15	7960	7953	7960	7953	12,731.00
09.12.2019 14:45	7988	7927	7943	7988	26,378.00
09.12.2019 15:15	7988	7988	7988	7988	0.00
09.12.2019 15:45	7988	7988	7988	7988	0.00
09.12.2019 16:15	7988	7988	7988	7988	2,156.00
09.12.2019 16:45	8000	8000	8000	8000	5,600.00
09.12.2019 17:15	8097	8000	8000	8000	3,920.00
09.12.2019 17:45	8100	7980	8048	8048	83,055.00
10.12.2019 09:15	8048	8048	-99.99	-99.99	0.00
10.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2019 10:15	8048	8048	8048	8048	4,989.00
10.12.2019 10:45	8119	8065	8100	8065	21,540.00
10.12.2019 11:15	8056	8050	8050	8056	26,981.00
10.12.2019 11:45	8059	8057	8057	8057	23,850.00
10.12.2019 12:15	8057	8050	8057	8050	37,120.00
10.12.2019 12:45	8035	7960	8035	7960	14,895.00
10.12.2019 13:15	7960	7960	7960	7960	1,273.00
10.12.2019 13:45	7960	7960	7960	7960	0.00
10.12.2019 14:15	8100	7986	7986	8044	33,783.00
10.12.2019 14:45	8022	7963	8022	7984	71,388.00
10.12.2019 15:15	7993	7962	7962	7993	4,547.00
10.12.2019 15:45	7993	7993	7993	7993	0.00
10.12.2019 16:15	7992	7992	7992	7992	799.00
10.12.2019 16:45	7977	7977	7977	7977	3,908.00
10.12.2019 17:15	7998	7982	7982	7982	16,213.00
10.12.2019 17:45	7998	7974	7998	7994	101,445.00
11.12.2019 09:15	7994	7994	-99.99	-99.99	0.00
11.12.2019 09:45	7994	7994	-99.99	-99.99	0.00
11.12.2019 10:15	7994	7940	7945	7940	5,320.00
11.12.2019 10:45	7940	7940	7940	7940	0.00
11.12.2019 11:15	7940	7940	7940	7940	0.00
11.12.2019 11:45	7952	7952	7952	7952	2,942.00
11.12.2019 12:15	7951	7918	7918	7951	27,246.00
11.12.2019 12:45	7951	7951	7951	7951	3,180.00
11.12.2019 13:15	7951	7951	7951	7951	0.00
11.12.2019 13:45	7942	7930	7931	7930	15,550.00
11.12.2019 14:15	7930	7930	7930	7930	6,581.00
11.12.2019 14:45	7942	7942	7942	7942	5,479.00
11.12.2019 15:15	7955	7942	7942	7955	8,270.00
11.12.2019 15:45	7993	7949	7993	7949	18,912.00
11.12.2019 16:15	7988	7954	7954	7955	8,830.00
11.12.2019 16:45	7964	7964	7964	7964	1,911.00
11.12.2019 17:15	8025	7955	7988	7964	29,623.00
11.12.2019 17:45	7965	7952	7952	7965	64,344.00
12.12.2019 09:15	7965	7965	-99.99	-99.99	0.00
12.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
12.12.2019 10:15	7965	7965	-99.99	-99.99	0.00
12.12.2019 10:45	7955	7950	7955	7950	15,271.00
12.12.2019 11:15	7930	7930	7930	7930	793.00
12.12.2019 11:45	7886	7886	7886	7886	1,340.00
12.12.2019 12:15	7886	7842	7886	7842	6,914.00
12.12.2019 12:45	7835	7766	7835	7766	22,934.00
12.12.2019 13:15	7791	7744	7780	7766	27,898.00
12.12.2019 13:45	7758	7758	7758	7758	6,671.00
12.12.2019 14:15	7835	7778	7795	7835	101,041.00
12.12.2019 14:45	7851	7851	7851	7851	2,747.00
12.12.2019 15:15	7851	7850	7851	7850	9,734.00
12.12.2019 15:45	7850	7850	7850	7850	0.00
12.12.2019 16:15	7834	7827	7827	7834	6,658.00
12.12.2019 16:45	7834	7834	7834	7834	0.00
12.12.2019 17:15	7865	7834	7841	7834	17,563.00
12.12.2019 17:45	8080	7965	7965	7965	824,935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2018	5,034.60	4,992.65	5,042.06	5,015.96	2,995.00
17.12.2018	5,077.48	4,941.38	4,941.38	5,032.74	8,185.00
18.12.2018	5,093.33	4,900.37	5,032.74	4,963.76	8,415.00
19.12.2018	5,093.33	4,987.06	4,963.76	5,093.33	15,714.00
20.12.2018	5,094.26	5,002.91	5,093.33	5,029.01	8,892.00
23.12.2018	4,932.06	4,800.63	4,914.35	4,866.81	6,243.00
24.12.2018	4,920.88	4,623.52	4,866.81	4,685.04	15,874.00
25.12.2018	4,754.02	4,607.67	4,685.04	4,743.77	10,119.00
26.12.2018	4,833.25	4,707.41	4,743.77	4,806.22	9,673.00
27.12.2018	4,921.81	4,707.41	4,921.81	4,732.58	6,737.00
30.12.2018	4,804.36	4,764.27	4,732.58	4,773.60	3,290.00
31.12.2018	4,938.59	4,796.90	4,773.60	4,833.25	7,346.00
01.01.2019	4,892.91	4,833.25	4,833.25	4,886.39	5,522.00
02.01.2019	4,827.66	4,788.51	4,814.61	4,802.49	13,722.00
03.01.2019	4,864.95	4,768.00	4,850.96	4,768.00	8,357.00
06.01.2019	4,812.75	4,781.98	4,781.98	4,804.36	4,371.00
07.01.2019	4,846.30	4,826.73	4,837.91	4,834.19	3,807.00
08.01.2019	4,894.78	4,864.95	4,894.78	4,873.34	1,963.00
09.01.2019	4,932.06	4,828.59	4,873.34	4,870.54	2,399.00
10.01.2019	4,870.54	4,825.80	4,870.54	4,841.64	3,083.00
13.01.2019	4,912.49	4,841.64	4,841.64	4,891.98	1,770.00
14.01.2019	4,891.98	4,837.91	4,891.98	4,846.30	4,632.00
15.01.2019	4,901.30	4,837.91	4,846.30	4,850.03	5,424.00
16.01.2019	4,867.74	4,828.59	4,850.03	4,838.85	9,148.00
17.01.2019	4,838.85	4,763.34	4,838.85	4,779.19	5,175.00
20.01.2019	4,825.80	4,789.44	4,779.19	4,805.29	976.00
21.01.2019	4,775.46	4,663.60	4,805.29	4,707.41	11,275.00
22.01.2019	4,703.68	4,661.74	4,707.41	4,673.85	6,471.00
23.01.2019	4,730.72	4,660.80	4,673.85	4,665.46	3,355.00
24.01.2019	4,721.39	4,601.15	4,665.46	4,624.45	7,727.00
27.01.2019	4,647.75	4,586.23	4,624.45	4,618.86	6,924.00
28.01.2019	4,685.97	4,548.94	4,618.86	4,584.37	8,111.00
29.01.2019	4,603.01	4,576.91	4,584.37	4,584.37	3,471.00
30.01.2019	4,681.31	4,614.20	4,584.37	4,679.45	6,315.00
31.01.2019	4,744.70	4,700.89	4,679.45	4,729.78	6,789.00
03.02.2019	4,836.98	4,733.51	4,733.51	4,833.25	8,753.00
04.02.2019	4,904.10	4,832.32	4,833.25	4,896.64	4,413.00
05.02.2019	4,937.66	4,918.08	4,896.64	4,924.61	4,473.00
06.02.2019	4,964.69	4,889.18	4,924.61	4,958.16	3,356.00
07.02.2019	4,987.06	4,941.38	4,958.16	4,983.33	11,333.00
10.02.2019	5,069.09	4,996.38	4,983.33	5,067.23	8,195.00
11.02.2019	5,112.90	5,056.97	5,067.23	5,071.89	3,205.00
12.02.2019	5,091.46	5,038.33	5,071.89	5,050.45	7,799.00
13.02.2019	5,111.04	5,061.63	5,061.63	5,102.65	5,420.00
14.02.2019	5,131.55	5,093.33	5,102.65	5,120.36	5,258.00
17.02.2019	5,199.59	5,120.36	5,120.36	5,195.86	4,478.00
18.02.2019	5,220.10	5,182.81	5,195.86	5,194.00	11,741.00
19.02.2019	5,151.00	5,120.00	5,194.00	5,130.00	5,421.00
20.02.2019	5,154.00	5,130.00	5,130.00	5,150.00	8,132.00
21.02.2019	5,185.00	5,106.00	5,150.00	5,134.00	4,809.00
24.02.2019	5,170.00	5,099.00	5,134.00	5,143.00	4,614.00
25.02.2019	5,142.00	5,113.00	5,143.00	5,138.00	4,594.00
26.02.2019	5,145.00	5,095.00	5,138.00	5,122.00	3,890.00
27.02.2019	5,096.00	5,080.00	5,122.00	5,083.00	1,993.00
28.02.2019	5,110.00	5,070.00	5,083.00	5,077.00	4,191.00
03.03.2019	5,121.00	5,057.00	5,077.00	5,074.00	2,746.00
04.03.2019	5,118.00	5,070.00	5,074.00	5,081.00	6,741.00
05.03.2019	5,104.00	5,081.00	5,081.00	5,098.00	4,455.00
06.03.2019	5,195.00	5,090.00	5,098.00	5,138.00	5,848.00
07.03.2019	5,138.00	5,090.00	5,138.00	5,100.00	4,642.00
10.03.2019	5,126.00	5,087.00	5,100.00	5,099.00	1,429.00
11.03.2019	5,130.00	5,099.00	5,099.00	5,122.00	1,624.00
12.03.2019	5,157.00	5,114.00	5,122.00	5,121.00	3,049.00
13.03.2019	5,219.00	5,096.00	5,121.00	5,171.00	2,265.00
14.03.2019	5,181.00	5,171.00	5,171.00	5,175.00	1,909.00
17.03.2019	5,199.00	5,166.00	5,175.00	5,185.00	2,923.00
18.03.2019	5,229.00	5,196.00	5,185.00	5,228.00	2,321.00
19.03.2019	5,294.00	5,250.00	5,228.00	5,280.00	3,939.00
20.03.2019	5,306.00	5,250.00	5,300.00	5,289.00	3,162.00
24.03.2019	5,260.00	5,234.00	5,289.00	5,243.00	1,573.00
25.03.2019	5,200.00	5,140.00	5,200.00	5,188.00	13,071.00
26.03.2019	5,396.00	5,205.00	5,188.00	5,361.00	14,548.00
27.03.2019	5,410.00	5,352.00	5,376.00	5,383.00	4,830.00
28.03.2019	5,547.00	5,351.00	5,351.00	5,535.00	16,258.00
31.03.2019	5,629.00	5,547.00	5,535.00	5,614.00	2,317.00
01.04.2019	5,661.00	5,574.00	5,614.00	5,585.00	12,582.00
02.04.2019	5,614.00	5,469.00	5,614.00	5,480.00	9,323.00
03.04.2019	5,478.00	5,416.00	5,480.00	5,419.00	8,265.00
04.04.2019	5,412.00	5,240.00	5,419.00	5,240.00	21,869.00
07.04.2019	5,337.00	5,196.00	5,280.00	5,319.00	11,217.00
08.04.2019	5,530.00	5,367.00	5,372.00	5,520.00	6,713.00
10.04.2019	5,624.00	5,530.00	5,520.00	5,601.00	3,394.00
11.04.2019	5,639.00	5,600.00	5,601.00	5,635.00	7,355.00
14.04.2019	5,684.00	5,634.00	5,639.00	5,638.00	3,820.00
15.04.2019	5,639.00	5,589.00	5,638.00	5,631.00	4,308.00
16.04.2019	5,790.00	5,631.00	5,631.00	5,748.00	25,237.00
17.04.2019	5,799.00	5,747.00	5,748.00	5,749.00	4,030.00
18.04.2019	5,749.00	5,612.00	5,749.00	5,727.00	5,461.00
21.04.2019	5,799.00	5,746.00	5,727.00	5,779.00	1,167.00
22.04.2019	5,812.00	5,745.00	5,779.00	5,800.00	13,770.00
23.04.2019	5,836.00	5,808.00	5,800.00	5,816.00	1,910.00
24.04.2019	5,980.00	5,836.00	5,889.00	5,856.00	3,091.00
28.04.2019	5,902.00	5,850.00	5,856.00	5,894.00	4,248.00
29.04.2019	5,943.00	5,801.00	5,894.00	5,917.00	20,868.00
30.04.2019	5,950.00	5,829.00	5,829.00	5,919.00	19,859.00
01.05.2019	5,919.00	5,799.00	5,919.00	5,911.00	10,404.00
02.05.2019	5,955.00	5,801.00	5,955.00	5,943.00	12,473.00
05.05.2019	5,945.00	5,870.00	5,945.00	5,900.00	2,625.00
06.05.2019	5,908.00	5,813.00	5,866.00	5,908.00	13,238.00
07.05.2019	5,961.00	5,901.00	5,928.00	5,948.00	3,145.00
12.05.2019	5,999.00	5,954.00	5,948.00	5,976.00	6,793.00
13.05.2019	6,049.00	5,917.00	5,942.00	5,976.00	91,420.00
14.05.2019	6,096.00	5,976.00	5,976.00	6,073.00	8,029.00
15.05.2019	6,183.00	6,037.00	6,090.00	6,125.00	7,105.00
16.05.2019	6,232.00	6,125.00	6,125.00	6,157.00	8,064.00
19.05.2019	6,200.00	6,157.00	6,157.00	6,166.00	6,349.00
20.05.2019	6,175.00	6,051.00	6,160.00	6,101.00	26,909.00
21.05.2019	6,177.00	6,115.00	6,101.00	6,154.00	18,687.00
22.05.2019	6,180.00	6,145.00	6,154.00	6,162.00	11,855.00
23.05.2019	6,160.00	5,989.00	6,162.00	6,070.00	9,190.00
26.05.2019	6,133.00	6,096.00	6,070.00	6,126.00	7,668.00
27.05.2019	6,121.00	5,650.00	6,126.00	5,910.00	55,259.00
28.05.2019	5,878.00	5,650.00	5,910.00	5,742.00	13,422.00
29.05.2019	5,703.00	5,512.00	5,742.00	5,531.00	18,197.00
30.05.2019	5,531.00	5,370.00	5,531.00	5,529.00	20,119.00
02.06.2019	5,447.00	5,361.00	5,447.00	5,380.00	5,161.00
03.06.2019	5,603.00	5,368.00	5,447.00	5,599.00	15,521.00
04.06.2019	5,767.00	5,559.00	5,612.00	5,761.00	8,262.00
05.06.2019	5,848.00	5,678.00	5,761.00	5,809.00	8,058.00
06.06.2019	5,812.00	5,535.00	5,809.00	5,650.00	20,904.00
10.06.2019	5,718.00	5,485.00	5,650.00	5,595.00	29,098.00
11.06.2019	5,593.00	5,550.00	5,595.00	5,574.00	4,012.00
12.06.2019	5,574.00	5,468.00	5,574.00	5,531.00	4,552.00
13.06.2019	5,600.00	5,500.00	5,600.00	5,517.00	2,610.00
16.06.2019	5,618.00	5,435.00	5,550.00	5,590.00	3,147.00
17.06.2019	5,686.00	5,552.00	5,590.00	5,656.00	6,242.00
18.06.2019	5,775.00	5,575.00	5,656.00	5,766.00	8,396.00
19.06.2019	5,850.00	5,770.00	5,766.00	5,829.00	16,360.00
20.06.2019	5,907.00	5,792.00	5,849.00	5,898.00	11,169.00
23.06.2019	5,898.00	5,812.00	5,898.00	5,838.00	1,408.00
24.06.2019	5,838.00	5,594.00	5,838.00	5,707.00	7,008.00
25.06.2019	5,700.00	5,486.00	5,707.00	5,500.00	4,430.00
26.06.2019	5,722.00	5,401.00	5,500.00	5,688.00	8,585.00
27.06.2019	5,810.00	5,688.00	5,810.00	5,772.00	3,139.00
30.06.2019	5,733.00	5,686.00	5,686.00	5,728.00	1,280.00
01.07.2019	5,734.00	5,634.00	5,728.00	5,713.00	3,632.00
02.07.2019	5,713.00	5,666.00	5,713.00	5,685.00	2,870.00
03.07.2019	5,663.00	5,600.00	5,685.00	5,622.00	3,219.00
04.07.2019	5,671.00	5,566.00	5,622.00	5,630.00	16,347.00
07.07.2019	5,638.00	5,561.00	5,630.00	5,630.00	33,653.00
08.07.2019	5,669.00	5,600.00	5,630.00	5,600.00	8,901.00
09.07.2019	5,644.00	5,540.00	5,560.00	5,610.00	5,648.00
10.07.2019	5,700.00	5,591.00	5,610.00	5,668.00	14,170.00
11.07.2019	5,783.00	5,668.00	5,668.00	5,774.00	3,508.00
14.07.2019	5,810.00	5,736.00	5,810.00	5,775.00	2,035.00
15.07.2019	5,809.00	5,701.00	5,775.00	5,771.00	3,974.00
16.07.2019	5,795.00	5,743.00	5,771.00	5,784.00	3,264.00
17.07.2019	5,802.00	5,747.00	5,784.00	5,801.00	8,632.00
18.07.2019	5,794.00	5,680.00	5,801.00	5,736.00	16,180.00
21.07.2019	5,721.00	5,666.00	5,736.00	5,713.00	1,976.00
22.07.2019	5,740.00	5,580.00	5,713.00	5,670.00	4,187.00
23.07.2019	5,718.00	5,645.00	5,670.00	5,703.00	2,432.00
24.07.2019	5,744.00	5,624.00	5,703.00	5,716.00	3,739.00
25.07.2019	5,810.00	5,645.00	5,810.00	5,795.00	62,060.00
28.07.2019	5,829.00	5,760.00	5,795.00	5,813.00	5,730.00
29.07.2019	5,810.00	5,762.00	5,813.00	5,792.00	2,801.00
30.07.2019	5,791.00	5,746.00	5,792.00	5,767.00	3,623.00
31.07.2019	5,781.00	5,714.00	5,767.00	5,742.00	2,987.00
01.08.2019	5,747.00	5,671.00	5,742.00	5,702.00	8,012.00
04.08.2019	5,702.00	5,653.00	5,691.00	5,682.00	2,780.00
05.08.2019	5,681.00	5,579.00	5,682.00	5,672.00	11,136.00
06.08.2019	5,681.00	5,653.00	5,672.00	5,670.00	4,243.00
07.08.2019	5,688.00	5,600.00	5,670.00	5,635.00	3,854.00
08.08.2019	5,640.00	5,610.00	5,635.00	5,619.00	6,824.00
12.08.2019	5,661.00	5,598.00	5,620.00	5,640.00	15,458.00
13.08.2019	5,640.00	5,588.00	5,640.00	5,635.00	8,204.00
14.08.2019	5,658.00	5,580.00	5,635.00	5,581.00	7,558.00
15.08.2019	5,550.00	5,200.00	5,581.00	5,389.00	11,652.00
18.08.2019	5,581.00	5,530.00	5,389.00	5,567.00	2,672.00
19.08.2019	5,919.00	5,700.00	5,770.00	5,906.00	13,789.00
20.08.2019	6,240.00	5,906.00	5,914.00	6,150.00	6,115.00
21.08.2019	6,303.00	6,150.00	6,150.00	6,215.00	11,882.00
22.08.2019	6,276.00	5,899.00	6,215.00	6,261.00	6,965.00
25.08.2019	6,181.00	6,074.00	6,261.00	6,117.00	10,352.00
26.08.2019	6,400.00	6,098.00	6,117.00	6,226.00	3,719.00
27.08.2019	6,380.00	6,092.00	6,380.00	6,248.00	4,858.00
28.08.2019	6,273.00	6,225.00	6,248.00	6,261.00	4,513.00
29.08.2019	6,415.00	6,194.00	6,261.00	6,391.00	15,421.00
01.09.2019	6,363.00	6,138.00	6,391.00	6,356.00	2,842.00
02.09.2019	6,440.00	6,340.00	6,340.00	6,431.00	6,256.00
03.09.2019	6,482.00	6,380.00	6,470.00	6,473.00	32,223.00
04.09.2019	6,619.00	6,420.00	6,473.00	6,511.00	7,134.00
05.09.2019	6,900.00	6,522.00	6,511.00	6,850.00	24,301.00
08.09.2019	7,050.00	6,800.00	6,800.00	6,982.00	9,831.00
09.09.2019	7,157.00	6,946.00	7,100.00	6,994.00	13,018.00
10.09.2019	7,051.00	6,844.00	6,994.00	6,867.00	11,151.00
11.09.2019	6,998.00	6,784.00	6,784.00	6,875.00	9,495.00
12.09.2019	6,930.00	6,900.00	6,875.00	6,923.00	5,602.00
15.09.2019	7,039.00	6,923.00	6,923.00	7,005.00	6,920.00
16.09.2019	6,950.00	6,822.00	7,005.00	6,863.00	9,084.00
18.09.2019	6,886.00	6,780.00	6,863.00	6,805.00	6,819.00
19.09.2019	6,968.00	6,650.00	6,805.00	6,723.00	6,524.00
22.09.2019	6,670.00	6,513.00	6,650.00	6,560.00	8,897.00
23.09.2019	6,611.00	6,253.00	6,560.00	6,405.00	7,388.00
24.09.2019	6,444.00	6,330.00	6,405.00	6,425.00	18,955.00
25.09.2019	6,600.00	6,425.00	6,425.00	6,509.00	5,416.00
26.09.2019	6,748.00	6,472.00	6,472.00	6,730.00	6,830.00
02.10.2019	6,890.00	6,713.00	6,713.00	6,861.00	10,706.00
03.10.2019	7,012.00	6,797.00	6,861.00	6,861.00	19,604.00
06.10.2019	7,119.00	6,861.00	6,861.00	6,960.00	68,178.00
07.10.2019	7,185.00	6,952.00	6,960.00	7,183.00	10,960.00
10.10.2019	7,498.00	7,087.00	7,183.00	7,388.00	16,455.00
15.10.2019	7,436.00	7,340.00	7,388.00	7,390.00	9,815.00
16.10.2019	7,411.00	7,360.00	7,390.00	7,402.00	8,112.00
17.10.2019	7,725.00	7,402.00	7,402.00	7,668.00	10,137.00
22.10.2019	7,886.00	7,628.00	7,668.00	7,700.00	13,673.00
23.10.2019	7,684.00	7,500.00	7,680.00	7,500.00	17,721.00
24.10.2019	7,650.00	7,415.00	7,650.00	7,471.00	11,219.00
27.10.2019	7,516.00	7,400.00	7,420.00	7,466.00	18,117.00
28.10.2019	7,490.00	7,414.00	7,490.00	7,446.00	12,846.00
29.10.2019	7,512.00	7,192.00	7,446.00	7,224.00	10,617.00
30.10.2019	7,226.00	7,189.00	7,224.00	7,189.00	5,699.00
31.10.2019	7,255.00	7,150.00	7,200.00	7,190.00	15,255.00
03.11.2019	7,298.00	7,151.00	7,298.00	7,175.00	3,631.00
04.11.2019	7,241.00	7,182.00	7,241.00	7,208.00	15,700.00
05.11.2019	7,276.00	7,181.00	7,221.00	7,213.00	8,828.00
06.11.2019	7,350.00	7,172.00	7,213.00	7,350.00	4,383.00
07.11.2019	7,480.00	7,279.00	7,350.00	7,480.00	10,513.00
10.11.2019	7,586.00	7,480.00	7,480.00	7,568.00	3,235.00
11.11.2019	7,880.00	7,565.00	7,566.00	7,577.00	12,697.00
12.11.2019	7,598.00	7,380.00	7,577.00	7,494.00	6,182.00
13.11.2019	7,596.00	7,236.00	7,500.00	7,573.00	7,143.00
14.11.2019	7,654.00	7,434.00	7,610.00	7,498.00	4,523.00
17.11.2019	7,550.00	7,410.00	7,498.00	7,534.00	3,339.00
18.11.2019	7,551.00	7,455.00	7,534.00	7,536.00	6,129.00
19.11.2019	7,800.00	7,494.00	7,599.00	7,755.00	9,532.00
20.11.2019	7,800.00	7,643.00	7,800.00	7,727.00	3,732.00
21.11.2019	7,897.00	7,533.00	7,727.00	7,817.00	48,076.00
24.11.2019	8,115.00	7,817.00	7,817.00	8,075.00	10,382.00
25.11.2019	8,200.00	7,614.00	8,075.00	7,839.00	17,460.00
26.11.2019	7,999.00	7,887.00	7,839.00	7,988.00	6,653.00
27.11.2019	8,158.00	7,756.00	7,988.00	8,158.00	33,374.00
28.11.2019	8,169.00	7,925.00	8,126.00	8,166.00	25,261.00
01.12.2019	8,227.00	8,105.00	8,166.00	8,152.00	9,062.00
02.12.2019	8,278.00	8,105.00	8,152.00	8,169.00	31,038.00
03.12.2019	8,300.00	7,921.00	8,250.00	7,946.00	7,514.00
04.12.2019	8,087.00	7,849.00	7,946.00	8,049.00	46,267.00
05.12.2019	8,088.00	7,848.00	8,088.00	7,936.00	9,438.00
08.12.2019	8,080.00	7,890.00	7,920.00	8,042.00	8,502.00
09.12.2019	8,138.00	7,851.00	8,042.00	8,048.00	8,112.00
10.12.2019	8,119.00	7,960.00	8,048.00	7,994.00	7,276.00
11.12.2019	8,025.00	7,918.00	7,994.00	7,965.00	3,101.00
12.12.2019	7,965.00	7,744.00	7,965.00	7,965.00	18,606.00

UI design by
Application delivery by