גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:09

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	14800	14800	14800	14800	0.00
09:47	14800	14800	14800	14800	0.00
09:50	14800	14800	14800	14800	0.00
09:53	14800	14800	14800	14800	0.00
09:56	14800	14800	14800	14800	0.00
09:59	14800	14800	14800	14800	0.00
10:02	14800	14800	14800	14800	0.00
10:05	14800	14800	14800	14800	0.00
10:08	14800	14800	14800	14800	444.00
10:11	14800	14800	14800	14800	0.00
10:14	14800	14800	14800	14800	0.00
10:20	14800	14800	14800	14800	0.00
10:23	14800	14800	14800	14800	0.00
10:26	14800	14800	14800	14800	0.00
10:29	14800	14800	14800	14800	0.00
10:32	14800	14800	14800	14800	0.00
10:35	14800	14800	14800	14800	0.00
10:38	14800	14800	14800	14800	0.00
10:41	14800	14800	14800	14800	0.00
10:44	14800	14800	14800	14800	0.00
10:47	14800	14800	14800	14800	0.00
10:50	14800	14800	14800	14800	0.00
10:53	14800	14800	14800	14800	0.00
10:56	14800	14800	14800	14800	0.00
10:59	14800	14800	14800	14800	0.00
11:02	14800	14800	14800	14800	0.00
11:05	14800	14800	14800	14800	0.00
11:08	14800	14800	14800	14800	0.00
11:11	14800	14800	14800	14800	0.00
11:14	14800	14800	14800	14800	0.00
11:17	14800	14800	14800	14800	0.00
11:20	14800	14800	14800	14800	0.00
11:23	14800	14800	14800	14800	0.00
11:26	14800	14800	14800	14800	0.00
11:29	14800	14800	14800	14800	0.00
11:32	14800	14800	14800	14800	0.00
11:35	14800	14800	14800	14800	0.00
11:38	14800	14800	14800	14800	0.00
11:44	14800	14800	14800	14800	0.00
11:47	14800	14800	14800	14800	0.00
11:50	14800	14800	14800	14800	0.00
11:53	14800	14800	14800	14800	0.00
11:56	14800	14800	14800	14800	0.00
11:59	14800	14800	14800	14800	0.00
12:02	14800	14800	14800	14800	0.00
12:05	14800	14800	14800	14800	0.00
12:08	14800	14800	14800	14800	0.00
12:11	14800	14800	14800	14800	0.00
12:14	14800	14800	14800	14800	0.00
12:17	14800	14800	14800	14800	0.00
12:20	14800	14800	14800	14800	0.00
12:23	14800	14800	14800	14800	0.00
12:26	14800	14800	14800	14800	0.00
12:29	14800	14800	14800	14800	0.00
12:32	14800	14800	14800	14800	0.00
12:35	14800	14800	14800	14800	0.00
12:38	14800	14800	14800	14800	0.00
12:41	14800	14800	14800	14800	0.00
12:44	14800	14800	14800	14800	0.00
12:47	14800	14800	14800	14800	0.00
12:50	14800	14800	14800	14800	0.00
12:53	14800	14800	14800	14800	0.00
12:56	14800	14800	14800	14800	0.00
12:59	14800	14800	14800	14800	0.00
13:02	14800	14800	14800	14800	0.00
13:05	14800	14800	14800	14800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025 09:15	14530	14530	14530	14530	0.00
11.11.2025 09:45	14530	14530	-99.99	-99.99	0.00
11.11.2025 10:15	14530	14530	14530	14530	435.00
11.11.2025 10:45	14530	14530	14530	14530	0.00
11.11.2025 11:15	14530	14530	14530	14530	0.00
11.11.2025 11:45	14680	14530	14530	14680	55,062.00
11.11.2025 12:15	14680	14680	14680	14680	0.00
11.11.2025 12:45	14680	14680	14680	14680	0.00
11.11.2025 13:15	14680	14680	14680	14680	0.00
11.11.2025 13:45	14680	14680	14680	14680	0.00
11.11.2025 14:15	14680	14680	14680	14680	0.00
11.11.2025 14:45	14680	14680	14680	14680	0.00
11.11.2025 15:15	14680	14680	14680	14680	0.00
11.11.2025 15:45	14680	14680	14680	14680	0.00
11.11.2025 16:15	14680	14680	14680	14680	0.00
11.11.2025 16:45	14680	14680	14680	14680	0.00
11.11.2025 17:15	14680	14680	-99.99	-99.99	0.00
11.11.2025 17:45	14680	14570	14570	14570	4,953.00
12.11.2025 09:15	14570	14570	14570	14570	0.00
12.11.2025 09:45	14570	14570	-99.99	-99.99	0.00
12.11.2025 10:15	14570	14570	-99.99	-99.99	0.00
12.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 11:15	14700	14700	14700	14700	22,491.00
12.11.2025 11:45	14700	14700	14700	14700	0.00
12.11.2025 12:15	14240	14240	14240	14240	1,424.00
12.11.2025 12:45	14990	14600	14600	14600	8,569.00
12.11.2025 13:15	14600	14600	14600	14600	1,168.00
12.11.2025 13:45	14600	14600	14600	14600	0.00
12.11.2025 14:15	14950	14450	14450	14950	3,993.00
12.11.2025 14:45	14990	14830	14830	14990	14,517.00
12.11.2025 15:15	14970	14810	14810	14970	18,350.00
12.11.2025 15:45	14970	14970	14970	14970	0.00
12.11.2025 16:15	14970	14600	14600	14970	17,778.00
12.11.2025 16:45	14940	14590	14600	14940	27,428.00
12.11.2025 17:15	14960	14350	14960	14350	17,082.00
12.11.2025 17:45	14630	14570	14630	14630	52,814.00
13.11.2025 09:15	14630	14630	14630	14630	0.00
13.11.2025 09:45	14630	14630	-99.99	-99.99	0.00
13.11.2025 10:15	14890	14630	14890	14890	2,978.00
13.11.2025 10:45	14890	14890	14890	14890	595.00
13.11.2025 11:15	14890	14890	14890	14890	0.00
13.11.2025 11:45	14890	14890	14890	14890	0.00
13.11.2025 12:15	14890	14890	14890	14890	0.00
13.11.2025 12:45	14890	14740	14740	14890	29,705.00
13.11.2025 13:15	14890	14890	14890	14890	0.00
13.11.2025 13:45	14890	14890	14890	14890	0.00
13.11.2025 14:15	14890	14890	14890	14890	0.00
13.11.2025 14:45	14890	14890	14890	14890	0.00
13.11.2025 15:15	14800	14800	14800	14800	2,072.00
13.11.2025 15:45	14880	14630	14800	14880	55,059.00
13.11.2025 16:15	14880	14640	14640	14880	11,356.00
13.11.2025 16:45	14890	14630	14640	14880	26,829.00
13.11.2025 17:15	14880	14880	-99.99	-99.99	0.00
13.11.2025 17:45	14890	14810	14810	14810	44,430.00
16.11.2025 09:15	14810	14810	14810	14810	0.00
16.11.2025 09:45	14810	14810	-99.99	-99.99	0.00
16.11.2025 10:15	14810	13490	14810	14800	40,125.00
16.11.2025 10:45	14800	14800	14800	14800	0.00
16.11.2025 11:15	14800	14800	14800	14800	0.00
16.11.2025 11:45	14190	14190	14190	14190	10,784.00
16.11.2025 12:15	14800	14800	14800	14800	91,464.00
16.11.2025 12:45	14800	14800	14800	14800	0.00
16.11.2025 13:15	14800	14800	14800	14800	0.00
16.11.2025 13:45	14800	14800	14800	14800	11,100.00
16.11.2025 14:15	14800	14800	14800	14800	0.00
16.11.2025 14:45	14800	14800	14800	14800	0.00
16.11.2025 15:15	14800	14800	14800	14800	0.00
16.11.2025 15:45	14800	14800	-99.99	-99.99	0.00
16.11.2025 16:15	14800	14800	14800	14800	10,064.00
16.11.2025 16:45	14800	14800	14800	14800	0.00
16.11.2025 17:15	14800	14800	14800	14800	0.00
16.11.2025 17:45	14800	14800	14800	14800	0.00
17.11.2025 09:15	14800	14800	14800	14800	0.00
17.11.2025 09:45	14800	14800	-99.99	-99.99	0.00
17.11.2025 10:15	14800	14800	14800	14800	444.00
17.11.2025 10:45	14800	14800	14800	14800	0.00
17.11.2025 11:15	14800	14800	14800	14800	0.00
17.11.2025 11:45	14800	14800	14800	14800	0.00
17.11.2025 12:15	14800	14800	14800	14800	0.00
17.11.2025 12:45	14800	14800	14800	14800	0.00
17.11.2025 13:15	14800	14800	14800	14800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024	8,123.95	8,013.42	8,013.42	8,026.76	1,354.00
19.11.2024	8,385.03	8,099.18	8,026.76	8,377.41	1,487.00
20.11.2024	8,537.49	8,377.41	8,377.41	8,448.87	578.00
21.11.2024	8,536.53	8,452.68	8,448.87	8,490.80	111.00
24.11.2024	8,516.52	8,452.68	8,490.80	8,515.57	5,810.00
25.11.2024	8,562.26	8,532.72	8,515.57	8,547.97	420.00
26.11.2024	8,670.88	8,547.97	8,547.97	8,584.17	1,785.00
27.11.2024	8,584.17	8,584.17	8,584.17	8,584.17	18.00
28.11.2024	8,632.77	8,479.36	8,584.17	8,592.75	1,293.00
01.12.2024	8,661.35	8,369.78	8,592.75	8,629.91	999.00
02.12.2024	8,661.35	8,592.75	8,592.75	8,636.58	477.00
03.12.2024	8,661.35	8,660.40	8,636.58	8,661.35	187.00
04.12.2024	8,659.45	8,659.45	8,661.35	8,659.45	71.00
05.12.2024	8,648.97	8,648.97	8,659.45	8,648.97	198.00
08.12.2024	8,661.35	8,658.50	8,661.35	8,661.35	976.00
09.12.2024	8,766.17	8,661.35	8,661.35	8,765.21	763.00
10.12.2024	8,791.89	8,670.88	8,765.21	8,774.74	1,126.00
11.12.2024	9,052.02	8,814.76	8,774.74	8,909.09	1,023.00
12.12.2024	8,953.88	8,541.30	8,909.09	8,833.82	362.00
15.12.2024	8,833.82	8,718.53	8,833.82	8,768.07	419.00
16.12.2024	8,813.81	8,484.13	8,768.07	8,783.32	704.00
17.12.2024	8,813.81	8,390.75	8,783.32	8,793.80	1,233.00
18.12.2024	8,813.81	8,793.80	8,813.81	8,793.80	230.00
19.12.2024	8,813.81	8,679.46	8,793.80	8,799.52	771.00
22.12.2024	8,813.81	8,799.52	8,799.52	8,803.33	346.00
23.12.2024	8,813.81	8,443.15	8,803.33	8,805.23	930.00
24.12.2024	8,813.81	8,460.30	8,805.23	8,735.68	2,064.00
25.12.2024	8,813.81	8,779.51	8,735.68	8,797.61	793.00
26.12.2024	8,955.78	8,509.85	8,797.61	8,844.30	1,357.00
29.12.2024	8,919.58	8,843.35	8,844.30	8,852.88	475.00
30.12.2024	8,862.40	8,861.45	8,852.88	8,861.45	240.00
31.12.2024	8,955.78	8,861.45	8,861.45	8,953.88	687.00
01.01.2025	9,052.02	9,051.07	8,953.88	9,052.02	133.00
02.01.2025	9,098.71	8,956.74	9,052.02	8,994.85	1,061.00
05.01.2025	9,098.71	9,098.71	8,994.85	9,098.71	201.00
06.01.2025	9,099.66	9,097.76	9,098.71	9,098.71	1,422.00
07.01.2025	9,526.54	8,953.88	9,098.71	9,359.79	319.00
08.01.2025	9,359.79	9,359.79	9,359.79	9,359.79	141.00
09.01.2025	9,359.79	9,314.05	9,359.79	9,338.83	660.00
12.01.2025	9,338.83	9,336.92	9,338.83	9,338.83	120.00
13.01.2025	9,423.63	9,421.72	9,338.83	9,422.68	241.00
14.01.2025	9,526.54	9,422.68	9,422.68	9,502.72	301.00
15.01.2025	9,525.58	9,500.81	9,502.72	9,522.73	432.00
16.01.2025	10,100.15	9,526.54	9,522.73	9,642.78	1,762.00
19.01.2025	10,042.98	9,728.54	9,642.78	9,738.07	909.00
20.01.2025	9,900.05	9,728.54	9,738.07	9,776.18	254.00
21.01.2025	10,185.91	9,528.44	9,776.18	9,804.77	397.00
22.01.2025	10,004.87	9,437.92	9,738.07	9,785.71	495.00
23.01.2025	9,966.75	9,757.13	9,785.71	9,881.00	648.00
26.01.2025	9,881.00	9,881.00	9,881.00	9,881.00	29.00
27.01.2025	9,861.94	9,576.09	9,881.00	9,795.24	386.00
28.01.2025	9,881.00	9,795.24	9,795.24	9,871.47	191.00
29.01.2025	10,166.85	9,871.47	9,871.47	9,900.05	287.00
30.01.2025	10,071.56	9,900.05	9,900.05	10,042.98	349.00
02.02.2025	10,281.19	10,109.68	10,042.98	10,252.60	491.00
03.02.2025	10,252.60	10,023.92	10,252.60	10,147.79	130.00
04.02.2025	10,157.32	10,033.45	10,147.79	10,071.56	497.00
05.02.2025	10,395.53	10,071.56	10,071.56	10,224.02	1,638.00
06.02.2025	10,481.29	10,233.55	10,224.02	10,481.29	1,193.00
09.02.2025	10,528.93	10,481.29	10,481.29	10,490.82	62.00
10.02.2025	10,424.12	10,233.55	10,233.55	10,395.53	527.00
11.02.2025	10,443.17	10,214.49	10,395.53	10,290.72	146.00
12.02.2025	10,290.72	9,690.43	10,233.55	10,062.04	1,296.00
13.02.2025	10,071.56	9,623.73	10,062.04	10,014.39	412.00
16.02.2025	10,071.56	10,014.39	10,014.39	10,023.92	182.00
17.02.2025	10,042.98	9,709.48	10,023.92	10,014.39	853.00
18.02.2025	10,252.60	9,852.41	10,014.39	10,119.21	1,135.00
19.02.2025	10,386.00	10,119.21	10,119.21	10,243.08	675.00
20.02.2025	10,481.29	10,119.21	10,243.08	10,414.59	1,304.00
23.02.2025	10,414.59	10,414.59	10,414.59	10,414.59	5.00
24.02.2025	10,662.33	10,414.59	10,414.59	10,595.63	39.00
25.02.2025	10,738.56	10,595.63	10,595.63	10,709.97	442.00
26.02.2025	10,738.56	10,519.40	10,738.56	10,605.16	86.00
27.02.2025	10,605.16	10,605.16	10,605.16	10,605.16	36.00
02.03.2025	10,871.95	10,462.23	10,605.16	10,500.34	641.00
03.03.2025	10,948.18	10,481.29	10,500.34	10,500.34	79.00
04.03.2025	10,481.29	9,995.34	10,500.34	10,166.85	591.00
05.03.2025	10,624.21	9,919.11	10,166.85	10,233.55	248.00
06.03.2025	10,357.42	10,357.42	10,233.55	10,357.42	189.00
09.03.2025	10,709.97	10,357.42	10,357.42	10,433.65	270.00
10.03.2025	10,709.97	10,338.36	10,433.65	10,462.23	11.00
11.03.2025	10,443.17	10,023.92	10,462.23	10,262.13	390.00
12.03.2025	10,719.50	10,519.40	10,262.13	10,538.46	79.00
13.03.2025	10,424.12	10,376.47	10,538.46	10,414.59	108.00
16.03.2025	10,586.10	10,185.91	10,414.59	10,347.89	171.00
17.03.2025	10,900.54	10,328.83	10,347.89	10,433.65	246.00
18.03.2025	10,471.76	9,909.58	10,433.65	10,233.55	452.00
19.03.2025	10,509.87	9,381.71	10,233.55	10,195.43	1,635.00
20.03.2025	10,576.57	10,243.08	10,195.43	10,462.23	60.00
23.03.2025	11,434.13	10,424.12	10,462.23	10,471.76	176.00
24.03.2025	10,957.71	10,319.30	10,414.59	10,433.65	1,028.00
25.03.2025	10,748.08	10,481.29	10,528.93	10,557.52	313.00
26.03.2025	10,671.86	10,147.79	10,557.52	10,567.04	1,716.00
27.03.2025	10,662.33	10,528.93	10,567.04	10,567.04	12.00
30.03.2025	11,043.47	10,948.18	10,567.04	10,967.24	88.00
31.03.2025	11,262.62	10,748.08	10,967.24	10,910.07	122.00
01.04.2025	11,310.26	10,767.14	10,910.07	10,824.31	567.00
02.04.2025	11,186.39	10,662.33	10,824.31	10,881.48	390.00
03.04.2025	10,862.43	10,586.10	10,881.48	10,748.08	276.00
06.04.2025	10,671.86	10,290.72	10,671.86	10,405.06	39.00
07.04.2025	10,481.29	10,185.91	10,405.06	10,471.76	235.00
08.04.2025	10,586.10	10,290.72	10,471.76	10,528.93	2,400.00
09.04.2025	10,519.40	10,262.13	10,528.93	10,376.47	103.00
10.04.2025	10,938.65	9,909.58	10,376.47	10,185.91	2,666.00
14.04.2025	10,757.61	10,090.62	10,185.91	10,605.16	425.00
15.04.2025	10,671.86	10,605.16	10,605.16	10,605.16	192.00
16.04.2025	10,709.97	10,605.16	10,605.16	10,681.38	109.00
17.04.2025	10,957.71	10,681.38	10,681.38	10,795.73	167.00
20.04.2025	10,948.18	10,795.73	10,795.73	10,805.25	259.00
21.04.2025	10,957.71	10,862.43	10,805.25	10,919.60	222.00
22.04.2025	11,319.79	10,957.71	10,919.60	11,157.81	66.00
23.04.2025	11,891.50	11,167.34	11,157.81	11,405.55	168.00
24.04.2025	11,910.55	11,481.77	11,910.55	11,624.70	146.00
27.04.2025	11,624.70	11,110.16	11,624.70	11,205.45	340.00
28.04.2025	11,453.19	11,205.45	11,453.19	11,338.85	277.00
29.04.2025	11,224.51	11,224.51	11,338.85	11,224.51	337.00
04.05.2025	11,148.28	11,148.28	11,224.51	11,148.28	78.00
05.05.2025	11,548.47	11,548.47	11,548.47	11,548.47	68.00
06.05.2025	11,434.13	10,957.71	11,434.13	10,957.71	3,417.00
07.05.2025	10,957.71	10,586.10	10,957.71	10,805.25	2,542.00
08.05.2025	10,862.43	10,586.10	10,805.25	10,852.90	985.00
11.05.2025	11,367.43	10,462.23	10,462.23	11,024.41	584.00
12.05.2025	11,662.81	10,795.73	11,081.58	11,243.56	1,312.00
13.05.2025	11,300.73	11,234.03	11,300.73	11,272.15	447.00
14.05.2025	11,329.32	11,043.47	11,329.32	11,272.15	740.00
15.05.2025	11,291.21	11,272.15	11,272.15	11,281.68	399.00
18.05.2025	11,424.60	10,729.03	11,281.68	11,367.43	1,141.00
19.05.2025	11,881.97	11,367.43	11,367.43	11,396.02	200.00
20.05.2025	11,805.74	11,434.13	11,796.21	11,577.06	107.00
21.05.2025	11,805.74	11,434.13	11,577.06	11,615.17	179.00
22.05.2025	11,796.21	11,615.17	11,615.17	11,681.87	582.00
25.05.2025	11,977.25	11,443.66	11,453.19	11,901.03	1,008.00
26.05.2025	12,367.92	11,672.34	11,901.03	11,881.97	1,890.00
27.05.2025	12,167.82	11,910.55	11,881.97	12,063.01	95.00
28.05.2025	12,024.90	11,519.89	12,063.01	11,824.80	2,751.00
29.05.2025	11,653.29	11,243.56	11,824.80	11,462.72	2,201.00
03.06.2025	11,519.89	11,519.89	11,462.72	11,519.89	23.00
04.06.2025	11,472.25	10,881.48	11,519.89	11,253.09	399.00
05.06.2025	11,519.89	11,110.16	11,519.89	11,481.77	586.00
08.06.2025	11,643.76	11,643.76	11,643.76	11,567.53	9.00
09.06.2025	11,481.77	10,957.71	11,567.53	11,462.72	1,262.00
10.06.2025	11,481.77	11,100.64	11,462.72	11,386.49	512.00
11.06.2025	11,481.77	11,338.85	11,386.49	11,472.25	963.00
12.06.2025	11,434.13	11,243.56	11,472.25	11,329.32	79.00
15.06.2025	11,481.77	11,234.03	11,329.32	11,453.19	879.00
16.06.2025	11,481.77	11,434.13	11,434.13	11,481.77	440.00
17.06.2025	11,901.03	11,262.62	11,481.77	11,710.46	3,597.00
18.06.2025	11,910.55	11,662.81	11,710.46	11,691.40	473.00
19.06.2025	12,148.77	11,624.70	11,691.40	11,824.80	1,065.00
22.06.2025	12,386.98	11,824.80	11,824.80	11,891.50	2,313.00
23.06.2025	12,434.62	12,196.41	11,891.50	12,272.63	2,193.00
24.06.2025	12,663.30	12,272.63	12,272.63	12,615.66	1,114.00
25.06.2025	13,149.25	12,625.19	12,615.66	12,891.98	361.00
26.06.2025	12,891.98	12,577.54	12,891.98	12,825.28	1,016.00
29.06.2025	12,863.40	12,253.58	12,825.28	12,863.40	4,477.00
30.06.2025	12,958.68	12,205.94	12,863.40	12,730.00	8,805.00
01.07.2025	13,339.82	12,348.86	12,386.98	12,863.40	3,184.00
02.07.2025	12,939.63	12,653.77	12,863.40	12,901.51	2,541.00
03.07.2025	13,082.55	12,577.54	12,901.51	12,958.68	5,663.00
06.07.2025	12,958.68	12,853.87	12,958.68	12,920.57	386.00
07.07.2025	13,044.44	12,920.57	12,920.57	12,968.21	114.00
08.07.2025	13,034.91	12,958.68	12,968.21	12,987.27	129.00
09.07.2025	13,339.82	13,330.29	12,987.27	13,339.82	63.00
10.07.2025	13,339.82	13,311.24	13,339.82	13,311.24	79.00
13.07.2025	13,311.24	13,235.01	13,311.24	13,244.54	83.00
14.07.2025	13,292.18	13,244.54	13,244.54	13,254.06	52.00
15.07.2025	13,254.06	13,187.37	13,254.06	13,235.01	304.00
16.07.2025	13,425.58	12,968.21	13,235.01	13,225.48	206.00
17.07.2025	13,339.82	13,330.29	13,225.48	13,339.82	434.00
20.07.2025	13,339.82	13,339.82	13,339.82	13,339.82	57.00
21.07.2025	13,339.82	12,653.77	13,339.82	12,872.93	1,883.00
22.07.2025	13,130.19	12,472.73	12,653.77	13,053.97	1,925.00
23.07.2025	13,435.10	12,520.37	13,053.97	13,015.85	1,136.00
24.07.2025	12,996.80	12,482.26	13,015.85	12,653.77	321.00
27.07.2025	12,653.77	12,282.16	12,653.77	12,501.32	778.00
28.07.2025	12,577.54	12,482.26	12,501.32	12,577.54	1,538.00
29.07.2025	12,968.21	12,577.54	12,577.54	12,815.76	105.00
30.07.2025	12,815.76	12,815.76	12,815.76	12,815.76	136.00
31.07.2025	12,815.76	12,615.66	12,672.83	12,796.70	860.00
04.08.2025	12,796.70	12,787.17	12,796.70	12,787.17	396.00
05.08.2025	12,930.10	12,787.17	12,787.17	12,815.76	310.00
06.08.2025	12,911.04	12,244.05	12,244.05	12,844.34	1,135.00
07.08.2025	13,292.18	12,844.34	12,844.34	12,958.68	5,373.00
10.08.2025	12,958.68	12,510.85	12,958.68	12,872.93	109.00
11.08.2025	13,330.29	13,330.29	12,872.93	13,330.29	136.00
12.08.2025	13,330.29	13,320.76	13,330.29	13,330.29	247.00
13.08.2025	13,301.71	13,301.71	13,330.29	13,301.71	204.00
14.08.2025	13,282.65	12,882.46	13,301.71	12,949.15	58.00
17.08.2025	13,006.32	12,949.15	12,949.15	13,006.32	219.00
18.08.2025	13,292.18	12,996.80	13,006.32	13,168.31	265.00
19.08.2025	13,168.31	12,720.47	13,168.31	13,053.97	4,195.00
20.08.2025	13,120.67	13,120.67	13,053.97	13,120.67	42.00
21.08.2025	13,120.67	13,120.67	13,120.67	13,120.67	16.00
24.08.2025	13,120.67	13,053.97	13,120.67	13,053.97	288.00
25.08.2025	13,053.97	13,053.97	13,053.97	13,053.97	482.00
26.08.2025	13,053.97	12,568.02	13,053.97	13,044.44	837.00
27.08.2025	13,339.82	13,053.97	13,044.44	13,101.61	472.00
28.08.2025	13,244.54	12,968.21	13,101.61	13,034.91	52.00
31.08.2025	13,244.54	13,015.85	13,034.91	13,053.97	465.00
01.09.2025	13,053.97	12,853.87	13,053.97	12,949.15	538.00
02.09.2025	12,930.10	12,587.07	12,949.15	12,834.81	1,175.00
03.09.2025	12,930.10	12,577.54	12,834.81	12,825.28	3,294.00
04.09.2025	12,996.80	12,720.47	12,825.28	12,730.00	1,668.00
07.09.2025	13,000.00	12,870.00	13,000.00	12,920.00	261.00
08.09.2025	12,980.00	12,920.00	12,920.00	12,970.00	74.00
09.09.2025	13,090.00	13,070.00	12,970.00	13,080.00	294.00
10.09.2025	13,080.00	13,080.00	13,080.00	13,080.00	26.00
11.09.2025	13,200.00	13,000.00	13,080.00	13,100.00	431.00
14.09.2025	13,100.00	13,100.00	13,100.00	13,100.00	12.00
15.09.2025	13,100.00	13,000.00	13,100.00	13,010.00	150.00
16.09.2025	13,000.00	12,650.00	13,010.00	12,920.00	504.00
17.09.2025	13,000.00	12,860.00	12,920.00	12,980.00	171.00
18.09.2025	12,740.00	12,010.00	12,980.00	12,500.00	6,938.00
21.09.2025	12,780.00	12,630.00	12,500.00	12,670.00	90.00
25.09.2025	12,970.00	12,670.00	12,970.00	12,960.00	1,049.00
28.09.2025	12,970.00	12,500.00	12,970.00	12,950.00	2,771.00
29.09.2025	12,970.00	12,970.00	12,950.00	12,970.00	496.00
30.09.2025	13,150.00	12,970.00	12,970.00	13,070.00	16,312.00
05.10.2025	13,580.00	12,950.00	13,070.00	13,160.00	1,743.00
08.10.2025	13,200.00	13,200.00	13,160.00	13,200.00	49.00
09.10.2025	13,960.00	13,400.00	13,200.00	13,520.00	3,017.00
12.10.2025	13,520.00	13,510.00	13,520.00	13,520.00	785.00
15.10.2025	13,610.00	13,360.00	13,600.00	13,610.00	1,429.00
16.10.2025	14,000.00	13,610.00	13,610.00	13,810.00	881.00
19.10.2025	14,100.00	13,810.00	13,810.00	13,850.00	318.00
20.10.2025	14,000.00	13,850.00	13,850.00	13,900.00	379.00
21.10.2025	14,170.00	13,350.00	13,900.00	14,060.00	790.00
22.10.2025	14,200.00	13,690.00	14,060.00	14,020.00	890.00
23.10.2025	14,210.00	14,090.00	14,210.00	14,170.00	149.00
26.10.2025	14,340.00	14,230.00	14,170.00	14,320.00	333.00
27.10.2025	14,960.00	13,990.00	14,320.00	14,590.00	2,708.00
28.10.2025	14,620.00	14,620.00	14,590.00	14,620.00	82.00
29.10.2025	14,630.00	14,450.00	14,620.00	14,620.00	1,010.00
30.10.2025	14,790.00	14,190.00	14,620.00	14,670.00	1,830.00
02.11.2025	15,150.00	14,550.00	14,670.00	14,710.00	204.00
03.11.2025	14,950.00	14,740.00	14,710.00	14,820.00	694.00
04.11.2025	15,000.00	14,300.00	14,820.00	14,510.00	1,254.00
05.11.2025	14,800.00	14,510.00	14,510.00	14,550.00	624.00
06.11.2025	14,990.00	14,030.00	14,270.00	14,530.00	1,787.00
09.11.2025	14,530.00	14,520.00	14,530.00	14,530.00	628.00
10.11.2025	14,530.00	14,530.00	14,530.00	14,530.00	193.00
11.11.2025	14,680.00	14,530.00	14,530.00	14,570.00	784.00
12.11.2025	14,990.00	14,240.00	14,570.00	14,630.00	4,112.00
13.11.2025	14,890.00	14,630.00	14,630.00	14,810.00	1,477.00
16.11.2025	14,810.00	14,190.00	14,810.00	14,800.00	1,324.00
17.11.2025	14,800.00	14,800.00	-99.99	14,800.00	0.00

צרו איתנו קשר *5988