גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:23	12720	12720	12720	12720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2022 09:15	12540	12540	12540	12540	0.00
19.06.2022 09:45	12540	12540	-99.99	-99.99	0.00
19.06.2022 10:15	12540	12540	12540	12540	125.00
19.06.2022 10:45	12540	12540	12540	12540	0.00
19.06.2022 11:15	12540	12540	12540	12540	0.00
19.06.2022 11:45	12680	12680	12680	12680	11,158.00
19.06.2022 12:15	12680	12680	12680	12680	0.00
19.06.2022 12:45	12680	12680	12680	12680	0.00
19.06.2022 13:15	12680	12680	12680	12680	0.00
19.06.2022 13:45	12680	12680	12680	12680	0.00
19.06.2022 14:15	12600	12600	12600	12600	7,308.00
19.06.2022 14:45	12580	12540	12540	12580	34,216.00
19.06.2022 15:15	12680	12580	12580	12680	63,718.00
19.06.2022 15:45	12680	12100	12680	12680	760.00
19.06.2022 16:15	12680	12670	12670	12670	26,100.00
19.06.2022 16:45	12670	12670	12670	12670	0.00
19.06.2022 17:15	12670	12670	12670	12670	0.00
19.06.2022 17:45	12670	12670	12670	12670	0.00
20.06.2022 09:15	12670	12670	12670	12670	0.00
20.06.2022 09:45	12670	12670	-99.99	-99.99	0.00
20.06.2022 10:15	12670	12670	-99.99	-99.99	0.00
20.06.2022 10:45	12790	12500	12500	12790	52,322.00
20.06.2022 11:15	12790	12790	12790	12790	4,476.00
20.06.2022 11:45	12790	12790	12790	12790	0.00
20.06.2022 12:15	12790	12790	12790	12790	0.00
20.06.2022 12:45	12790	12790	12790	12790	767.00
20.06.2022 13:15	12790	12650	12650	12790	18,667.00
20.06.2022 13:45	12790	12790	12790	12790	0.00
20.06.2022 14:15	12790	12790	12790	12790	0.00
20.06.2022 14:45	12790	12790	12790	12790	0.00
20.06.2022 15:15	12670	12670	12670	12670	7,348.00
20.06.2022 15:45	12640	12640	12640	12640	2,780.00
20.06.2022 16:15	12640	12640	12640	12640	0.00
20.06.2022 16:45	12640	12640	12640	12640	3,412.00
20.06.2022 17:15	12640	12400	-99.99	-99.99	0.00
20.06.2022 17:45	12670	12400	12520	12520	37,560.00
21.06.2022 09:15	12520	12520	12520	12520	0.00
21.06.2022 09:45	12520	12520	-99.99	-99.99	0.00
21.06.2022 10:15	12520	12520	-99.99	-99.99	0.00
21.06.2022 10:45	12780	12780	12780	12780	8,946.00
21.06.2022 11:15	12760	12760	12760	12760	1,403.00
21.06.2022 11:45	12760	12760	12760	12760	0.00
21.06.2022 12:15	12640	12640	12640	12640	14,030.00
21.06.2022 12:45	12640	12640	12640	12640	0.00
21.06.2022 13:15	12610	12610	12610	12610	630.00
21.06.2022 13:45	12520	12520	12520	12520	6,260.00
21.06.2022 14:15	12520	12520	12520	12520	0.00
21.06.2022 14:45	12640	12600	12600	12640	9,970.00
21.06.2022 15:15	12640	12640	12640	12640	1,264.00
21.06.2022 15:45	12640	12640	12640	12640	2,528.00
21.06.2022 16:15	12640	12640	12640	12640	0.00
21.06.2022 16:45	12640	12640	12640	12640	0.00
21.06.2022 17:15	12800	12740	12740	12740	3,567.00
21.06.2022 17:45	12800	12300	12650	12650	24,288.00
22.06.2022 09:15	12650	12650	12650	12650	0.00
22.06.2022 09:45	12650	12650	-99.99	-99.99	0.00
22.06.2022 10:15	12650	12650	-99.99	-99.99	0.00
22.06.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2022 11:15	12650	12650	12650	12650	11,511.00
22.06.2022 11:45	12650	12650	12650	12650	1,265.00
22.06.2022 12:15	12650	12650	12650	12650	15,053.00
22.06.2022 12:45	12650	12650	12650	12650	0.00
22.06.2022 13:15	12790	12670	12670	12790	1,781.00
22.06.2022 13:45	12790	12700	12790	12700	20,470.00
22.06.2022 14:15	12700	12700	12700	12700	762.00
22.06.2022 14:45	12700	12700	12700	12700	0.00
22.06.2022 15:15	12650	12650	12650	12650	2,277.00
22.06.2022 15:45	12650	12650	12650	12650	0.00
22.06.2022 16:15	12490	12490	12490	12490	499.00
22.06.2022 16:45	12690	12680	12680	12690	7,358.00
22.06.2022 17:15	12790	12300	12700	12790	39,691.00
22.06.2022 17:45	12790	12300	12720	12720	4,833.00
23.06.2022 09:15	12720	12720	12720	12720	0.00
23.06.2022 09:45	12720	12720	-99.99	-99.99	0.00
23.06.2022 10:15	12720	12650	12720	12650	1,648.00
23.06.2022 10:45	12650	12650	12650	12650	0.00
23.06.2022 11:15	12650	12650	12650	12650	0.00
23.06.2022 11:45	12650	12650	12650	12650	0.00
23.06.2022 12:15	12800	12800	12800	12800	2,304.00
23.06.2022 12:45	12800	12680	12800	12680	2,296.00
23.06.2022 13:15	12770	12680	12680	12770	15,287.00
23.06.2022 13:45	12770	12770	12770	12770	9,194.00
23.06.2022 14:15	12860	12800	12800	12860	22,677.00
23.06.2022 14:45	12860	12860	12860	12860	0.00
23.06.2022 15:15	12860	12860	12860	12860	0.00
23.06.2022 15:45	12860	12860	12860	12860	0.00
23.06.2022 16:15	12840	12810	12840	12810	13,734.00
23.06.2022 16:45	12810	12810	12810	12810	0.00
23.06.2022 17:15	12840	12640	-99.99	-99.99	0.00
23.06.2022 17:45	12810	12810	12810	12810	9,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2021	9,214.06	8,968.78	9,214.06	9,090.48	483.00
28.06.2021	9,009.35	8,965.95	9,090.48	8,980.10	3,687.00
29.06.2021	8,983.88	8,942.37	8,980.10	8,966.89	2,111.00
30.06.2021	8,966.89	8,708.41	8,966.89	8,756.52	4,271.00
01.07.2021	8,781.99	8,707.46	8,707.46	8,726.33	8,917.00
04.07.2021	8,798.97	8,721.61	8,726.33	8,738.59	1,318.00
05.07.2021	8,738.59	8,628.22	8,738.59	8,660.29	1,387.00
06.07.2021	8,736.71	8,443.31	8,660.29	8,578.22	1,928.00
07.07.2021	8,663.12	8,519.73	8,578.22	8,635.77	1,246.00
08.07.2021	8,640.48	8,500.86	8,635.77	8,543.31	910.00
11.07.2021	8,817.84	8,584.82	8,584.82	8,656.52	743.00
12.07.2021	8,630.11	8,490.48	8,656.52	8,534.82	1,344.00
13.07.2021	8,698.03	8,384.82	8,534.82	8,435.77	2,701.00
14.07.2021	8,435.77	8,311.24	8,435.77	8,417.84	4,771.00
15.07.2021	8,415.01	8,325.39	8,415.01	8,357.47	2,933.00
19.07.2021	8,317.84	8,080.11	8,357.47	8,161.24	21,581.00
20.07.2021	8,225.39	8,092.37	8,120.68	8,161.24	4,812.00
21.07.2021	8,232.94	8,169.73	8,169.73	8,227.28	2,080.00
22.07.2021	8,357.47	8,227.28	8,227.28	8,227.28	6,049.00
25.07.2021	8,235.77	8,227.28	8,230.11	8,233.88	2,172.00
26.07.2021	8,385.77	8,169.73	8,233.88	8,228.22	691.00
27.07.2021	8,429.16	8,147.09	8,228.22	8,271.62	1,282.00
28.07.2021	8,277.28	8,243.32	8,271.62	8,273.50	1,357.00
29.07.2021	8,350.86	8,348.98	8,273.50	8,348.98	847.00
01.08.2021	8,601.80	8,269.73	8,348.98	8,320.67	1,758.00
02.08.2021	8,396.15	8,207.47	8,380.11	8,348.03	3,306.00
03.08.2021	8,341.43	7,968.79	8,348.03	8,163.13	5,649.00
04.08.2021	8,419.73	8,041.43	8,163.13	8,301.81	6,630.00
05.08.2021	8,311.24	8,254.64	8,301.81	8,302.75	47,239.00
08.08.2021	8,396.15	8,206.52	8,302.75	8,279.17	3,142.00
09.08.2021	8,375.39	8,198.03	8,279.17	8,247.09	663.00
10.08.2021	8,443.31	8,208.41	8,247.09	8,443.31	3,816.00
11.08.2021	8,440.48	8,301.81	8,443.31	8,359.35	744.00
12.08.2021	8,383.88	8,252.75	8,359.35	8,329.16	620.00
15.08.2021	8,483.88	8,238.60	8,329.16	8,455.58	2,878.00
16.08.2021	8,485.77	8,294.26	8,455.58	8,404.64	3,158.00
17.08.2021	8,509.35	8,395.20	8,404.64	8,485.77	3,290.00
18.08.2021	8,703.69	8,485.77	8,485.77	8,604.63	2,018.00
19.08.2021	8,770.67	8,452.75	8,604.63	8,594.26	1,798.00
22.08.2021	8,793.31	8,603.69	8,594.26	8,653.69	4,017.00
23.08.2021	8,759.35	8,452.75	8,653.69	8,489.54	16,607.00
24.08.2021	8,577.28	8,208.41	8,489.54	8,488.60	3,990.00
25.08.2021	8,725.39	8,488.60	8,488.60	8,651.80	590.00
26.08.2021	8,846.14	8,584.82	8,679.16	8,781.99	68,012.00
29.08.2021	8,896.14	8,781.99	8,781.99	8,817.84	1,727.00
30.08.2021	8,923.50	8,804.63	8,817.84	8,867.84	3,145.00
31.08.2021	9,150.85	8,962.18	8,867.84	9,076.33	1,637.00
01.09.2021	9,208.40	8,962.18	9,207.46	9,077.27	4,240.00
02.09.2021	9,077.27	8,962.18	9,077.27	8,962.18	5,823.00
05.09.2021	8,964.06	8,515.01	8,962.18	8,567.84	4,216.00
09.09.2021	8,567.84	8,236.71	8,567.84	8,422.56	6,686.00
12.09.2021	8,509.35	8,292.37	8,422.56	8,301.81	2,790.00
13.09.2021	8,851.80	8,301.81	8,301.81	8,436.71	5,945.00
14.09.2021	8,609.35	8,432.94	8,436.71	8,450.86	1,601.00
19.09.2021	8,713.12	8,424.45	8,450.86	8,539.54	2,033.00
22.09.2021	8,771.61	8,539.54	8,539.54	8,668.78	601.00
23.09.2021	8,915.01	8,490.48	8,668.78	8,640.48	500.00
26.09.2021	8,572.56	8,462.18	8,640.48	8,498.97	2,499.00
29.09.2021	8,498.97	8,290.49	8,498.97	8,454.64	8,536.00
30.09.2021	8,600.86	8,431.05	8,454.64	8,454.64	3,084.00
03.10.2021	8,867.84	8,454.64	8,454.64	8,652.75	4,504.00
04.10.2021	8,914.06	8,652.75	8,652.75	8,763.12	772.00
05.10.2021	8,836.71	8,582.94	8,763.12	8,746.14	1,059.00
06.10.2021	8,743.31	8,330.11	8,746.14	8,490.48	5,103.00
07.10.2021	8,743.31	8,372.56	8,490.48	8,679.16	2,615.00
10.10.2021	8,754.63	8,631.99	8,679.16	8,708.41	1,067.00
11.10.2021	8,961.23	8,707.46	8,708.41	8,780.10	2,223.00
12.10.2021	8,955.57	8,726.33	8,780.10	8,765.01	719.00
13.10.2021	8,961.23	8,765.01	8,765.01	8,953.69	848.00
14.10.2021	8,963.12	8,905.57	8,953.69	8,942.37	1,576.00
17.10.2021	9,131.04	8,942.37	8,942.37	8,980.10	314.00
18.10.2021	8,980.10	8,728.22	8,980.10	8,803.69	1,061.00
19.10.2021	8,958.40	8,716.90	8,803.69	8,724.44	2,616.00
20.10.2021	8,724.44	8,613.12	8,724.44	8,658.41	1,055.00
21.10.2021	8,767.84	8,490.48	8,490.48	8,721.61	5,615.00
24.10.2021	8,741.42	8,630.11	8,721.61	8,720.67	1,839.00
25.10.2021	8,779.16	8,498.97	8,583.88	8,755.58	4,422.00
26.10.2021	8,853.69	8,729.16	8,806.52	8,744.26	19,599.00
27.10.2021	8,740.48	8,632.94	8,744.26	8,673.50	1,638.00
28.10.2021	8,631.99	8,558.41	8,673.50	8,610.29	996.00
31.10.2021	8,773.50	8,603.69	8,610.29	8,698.03	1,493.00
01.11.2021	9,105.57	8,698.03	8,698.03	8,981.05	7,426.00
02.11.2021	9,197.08	8,977.27	8,981.05	9,078.21	2,880.00
03.11.2021	9,303.68	9,078.21	9,078.21	9,184.82	2,252.00
04.11.2021	9,262.17	9,150.85	9,184.82	9,150.85	6,913.00
07.11.2021	9,330.10	9,150.85	9,150.85	9,198.97	1,909.00
08.11.2021	9,193.31	8,967.84	9,198.97	9,052.74	1,287.00
09.11.2021	9,052.74	8,782.93	9,052.74	8,843.31	3,356.00
10.11.2021	9,044.25	8,630.11	8,843.31	8,669.73	2,019.00
11.11.2021	8,869.73	8,528.22	8,669.73	8,763.12	1,576.00
14.11.2021	8,811.24	8,528.22	8,811.24	8,584.82	17,595.00
15.11.2021	8,659.35	8,528.22	8,584.82	8,585.77	5,666.00
16.11.2021	8,855.57	8,585.77	8,585.77	8,820.67	2,030.00
17.11.2021	8,905.57	8,777.27	8,820.67	8,826.33	1,829.00
18.11.2021	9,241.42	8,905.57	8,905.57	9,205.57	9,371.00
21.11.2021	9,327.27	9,052.74	9,205.57	9,255.57	4,008.00
22.11.2021	9,327.27	9,255.57	9,255.57	9,304.63	2,464.00
23.11.2021	9,304.63	9,245.19	9,304.63	9,276.33	1,380.00
24.11.2021	9,323.49	9,075.38	9,276.33	9,134.82	1,652.00
25.11.2021	9,314.06	9,152.74	9,134.82	9,298.02	2,879.00
28.11.2021	9,028.21	8,662.18	9,028.21	8,928.22	3,354.00
29.11.2021	9,245.19	8,928.22	8,928.22	9,201.80	1,127.00
30.11.2021	9,131.99	8,632.94	9,201.80	9,077.27	15,195.00
01.12.2021	9,257.46	9,119.72	9,077.27	9,228.21	547.00
02.12.2021	9,197.08	9,160.29	9,228.21	9,160.29	4,562.00
05.12.2021	9,150.85	8,886.71	9,029.16	9,041.42	1,422.00
06.12.2021	9,096.14	8,896.14	9,041.42	8,944.25	1,952.00
07.12.2021	9,188.59	9,009.35	8,944.25	9,153.69	3,624.00
08.12.2021	9,382.93	9,246.14	9,153.69	9,267.83	1,490.00
09.12.2021	9,265.00	9,169.72	9,267.83	9,249.91	1,209.00
12.12.2021	9,268.78	9,198.02	9,249.91	9,242.36	379.00
13.12.2021	9,390.48	9,245.19	9,264.06	9,320.66	1,815.00
14.12.2021	9,412.17	9,148.97	9,320.66	9,234.82	1,528.00
15.12.2021	9,433.87	9,237.65	9,234.82	9,375.38	1,671.00
16.12.2021	9,528.21	9,367.83	9,375.38	9,377.27	3,477.00
19.12.2021	9,415.00	9,334.82	9,377.27	9,390.48	2,362.00
20.12.2021	9,421.65	9,042.64	9,390.48	9,259.92	3,292.00
21.12.2021	9,381.71	9,261.87	9,259.92	9,269.66	1,186.00
22.12.2021	9,439.19	9,207.30	9,269.66	9,316.43	1,862.00
23.12.2021	9,353.45	9,256.02	9,316.43	9,299.86	488.00
26.12.2021	9,358.32	9,302.79	9,299.86	9,350.53	2,405.00
27.12.2021	9,371.96	9,256.02	9,350.53	9,266.74	3,260.00
28.12.2021	9,322.27	9,029.00	9,266.74	9,248.22	1,869.00
29.12.2021	9,498.62	9,273.56	9,248.22	9,411.91	2,774.00
30.12.2021	9,462.57	9,318.38	9,411.91	9,427.50	5,232.00
02.01.2022	10,084.19	9,462.57	9,427.50	9,957.53	8,411.00
03.01.2022	10,249.82	9,977.01	9,957.53	10,249.82	4,499.00
04.01.2022	10,590.83	10,249.82	10,376.48	10,512.89	2,588.00
05.01.2022	10,688.27	10,542.12	10,512.89	10,668.78	956.00
06.01.2022	10,980.56	10,376.48	10,668.78	10,620.06	4,970.00
09.01.2022	10,717.50	10,230.34	10,620.06	10,240.08	2,877.00
10.01.2022	10,288.80	10,220.59	10,240.08	10,230.34	4,164.00
11.01.2022	10,425.20	10,259.57	10,230.34	10,366.74	456.00
12.01.2022	10,639.55	10,386.23	10,366.74	10,522.63	2,620.00
13.01.2022	10,659.04	10,522.63	10,522.63	10,639.55	948.00
16.01.2022	10,639.55	10,327.77	10,629.81	10,386.23	1,621.00
17.01.2022	10,386.23	10,230.34	10,386.23	10,230.34	2,288.00
18.01.2022	10,230.34	9,996.50	10,230.34	10,006.24	879.00
19.01.2022	10,132.91	9,908.81	10,006.24	10,035.47	5,127.00
20.01.2022	10,093.93	9,821.12	9,918.56	9,850.35	8,038.00
23.01.2022	9,752.92	9,506.42	9,752.92	9,571.70	1,516.00
24.01.2022	9,495.70	9,364.17	9,411.91	9,411.91	7,562.00
25.01.2022	9,682.77	9,353.45	9,682.77	9,365.14	5,140.00
26.01.2022	9,589.24	9,332.02	9,332.02	9,550.26	2,371.00
27.01.2022	9,591.18	9,372.94	9,550.26	9,372.94	4,021.00
30.01.2022	9,730.51	9,382.68	9,730.51	9,487.91	2,143.00
31.01.2022	9,596.06	9,387.55	9,487.91	9,419.70	2,640.00
01.02.2022	9,645.75	9,419.70	9,419.70	9,509.34	4,495.00
02.02.2022	9,697.39	9,466.47	9,509.34	9,466.47	2,922.00
03.02.2022	9,480.11	9,207.30	9,466.47	9,207.30	75,050.00
06.02.2022	9,534.67	9,217.05	9,217.05	9,255.04	2,826.00
07.02.2022	9,353.45	9,207.30	9,255.04	9,281.35	4,383.00
08.02.2022	9,476.22	9,323.25	9,281.35	9,344.68	2,113.00
09.02.2022	9,938.04	9,556.11	9,344.68	9,860.10	3,634.00
10.02.2022	10,064.70	9,918.56	9,860.10	9,996.50	1,091.00
13.02.2022	9,889.33	9,647.70	9,996.50	9,762.66	845.00
14.02.2022	9,860.10	9,626.26	9,762.66	9,811.38	3,384.00
15.02.2022	10,015.99	9,811.38	9,811.38	9,957.53	1,051.00
16.02.2022	10,171.88	10,015.99	9,957.53	10,113.42	1,372.00
17.02.2022	10,220.59	10,103.68	10,113.42	10,142.65	738.00
20.02.2022	10,171.88	9,918.56	10,093.93	10,084.19	887.00
21.02.2022	10,366.74	10,142.65	10,084.19	10,298.54	2,818.00
22.02.2022	10,415.46	10,269.31	10,298.54	10,308.28	993.00
23.02.2022	10,483.66	10,318.03	10,308.28	10,405.71	304.00
24.02.2022	10,405.71	9,889.33	10,142.65	9,986.76	1,756.00
27.02.2022	10,415.46	9,986.76	9,986.76	10,337.51	544.00
28.02.2022	10,434.94	9,821.12	10,337.51	10,357.00	1,696.00
01.03.2022	10,814.93	10,357.00	10,357.00	10,659.04	1,736.00
02.03.2022	10,814.93	10,629.81	10,814.93	10,707.75	789.00
03.03.2022	10,814.93	10,746.73	10,707.75	10,805.18	1,432.00
06.03.2022	10,805.18	10,522.63	10,805.18	10,688.27	930.00
07.03.2022	10,688.27	10,454.43	10,688.27	10,649.29	523.00
08.03.2022	10,649.29	10,376.48	10,649.29	10,512.89	866.00
09.03.2022	10,785.70	10,337.51	10,512.89	10,581.09	710.00
10.03.2022	10,717.50	10,357.00	10,581.09	10,493.40	712.00
13.03.2022	10,503.15	10,230.34	10,493.40	10,327.77	767.00
14.03.2022	10,775.96	10,132.91	10,327.77	10,659.04	2,290.00
15.03.2022	10,795.44	10,415.46	10,795.44	10,600.58	1,050.00
16.03.2022	10,814.93	10,493.40	10,600.58	10,649.29	2,577.00
20.03.2022	11,204.65	10,668.78	10,649.29	11,107.22	1,818.00
21.03.2022	11,107.22	10,512.89	11,107.22	11,039.02	1,758.00
22.03.2022	11,039.02	10,727.24	11,039.02	10,990.31	1,813.00
23.03.2022	11,068.25	10,883.13	10,990.31	10,961.08	4,164.00
24.03.2022	11,263.11	11,068.25	10,961.08	11,107.22	1,056.00
27.03.2022	11,915.91	11,370.29	11,107.22	11,535.92	6,088.00
28.03.2022	11,662.58	11,253.37	11,535.92	11,428.75	2,008.00
29.03.2022	11,857.45	11,438.49	11,428.75	11,750.27	1,822.00
30.03.2022	11,828.22	11,594.38	11,750.27	11,779.50	6,762.00
31.03.2022	11,886.68	11,691.81	11,779.50	11,847.70	1,718.00
03.04.2022	12,198.46	11,915.91	11,847.70	12,003.60	6,975.00
04.04.2022	12,178.97	12,062.05	12,003.60	12,178.97	7,344.00
05.04.2022	12,276.40	12,120.51	12,276.40	12,169.23	7,365.00
06.04.2022	12,422.55	11,906.16	12,169.23	12,247.18	1,301.00
07.04.2022	12,276.40	12,178.97	12,276.40	12,178.97	11,310.00
10.04.2022	12,169.23	12,101.03	12,178.97	12,149.74	2,025.00
11.04.2022	12,140.00	11,984.11	12,149.74	12,140.00	697.00
12.04.2022	12,600.00	11,810.00	12,140.00	12,250.00	3,568.00
13.04.2022	12,500.00	12,220.00	12,250.00	12,430.00	8,612.00
14.04.2022	12,800.00	12,270.00	12,430.00	12,520.00	4,321.00
17.04.2022	12,800.00	12,480.00	12,520.00	12,490.00	1,907.00
18.04.2022	12,780.00	12,320.00	12,490.00	12,520.00	3,836.00
19.04.2022	13,300.00	12,490.00	12,520.00	13,150.00	1,939.00
20.04.2022	14,110.00	13,390.00	13,400.00	13,780.00	8,733.00
24.04.2022	13,780.00	13,380.00	13,780.00	13,670.00	3,385.00
25.04.2022	13,760.00	13,410.00	13,670.00	13,610.00	2,659.00
26.04.2022	13,910.00	13,570.00	13,610.00	13,600.00	2,313.00
27.04.2022	13,600.00	13,490.00	13,600.00	13,590.00	1,609.00
28.04.2022	13,850.00	13,500.00	13,590.00	13,580.00	6,857.00
01.05.2022	13,540.00	12,770.00	13,580.00	13,400.00	7,701.00
02.05.2022	13,490.00	12,900.00	13,400.00	13,180.00	10,027.00
03.05.2022	13,180.00	12,700.00	13,180.00	12,790.00	10,095.00
08.05.2022	12,790.00	12,350.00	12,790.00	12,500.00	5,372.00
09.05.2022	12,620.00	11,660.00	12,500.00	12,100.00	14,462.00
10.05.2022	12,620.00	12,090.00	12,100.00	12,590.00	3,218.00
11.05.2022	13,230.00	12,710.00	12,590.00	12,770.00	3,204.00
12.05.2022	12,990.00	12,450.00	12,770.00	12,660.00	1,598.00
15.05.2022	13,210.00	12,550.00	13,000.00	12,710.00	1,270.00
16.05.2022	12,780.00	12,200.00	12,710.00	12,720.00	4,033.00
17.05.2022	13,040.00	12,670.00	12,720.00	12,940.00	4,212.00
18.05.2022	13,180.00	12,980.00	12,940.00	13,040.00	3,385.00
19.05.2022	13,010.00	12,640.00	13,040.00	12,910.00	3,232.00
22.05.2022	13,180.00	12,950.00	12,950.00	13,100.00	1,208.00
23.05.2022	13,240.00	12,850.00	13,100.00	13,010.00	4,111.00
24.05.2022	13,050.00	12,600.00	13,010.00	12,920.00	1,311.00
25.05.2022	13,230.00	12,460.00	12,920.00	12,930.00	2,469.00
26.05.2022	13,050.00	12,820.00	12,930.00	12,930.00	1,721.00
29.05.2022	13,100.00	12,890.00	12,940.00	12,910.00	10,033.00
30.05.2022	13,050.00	12,790.00	12,910.00	12,910.00	1,781.00
31.05.2022	13,100.00	12,350.00	12,910.00	12,550.00	2,923.00
01.06.2022	12,620.00	12,270.00	12,550.00	12,370.00	1,488.00
02.06.2022	13,110.00	12,550.00	12,550.00	12,820.00	9,380.00
06.06.2022	13,170.00	12,510.00	12,820.00	12,510.00	3,072.00
07.06.2022	12,900.00	12,410.00	12,510.00	12,470.00	5,625.00
08.06.2022	12,790.00	12,470.00	12,470.00	12,620.00	2,367.00
09.06.2022	12,950.00	12,600.00	12,620.00	12,860.00	5,293.00
12.06.2022	12,700.00	12,490.00	12,860.00	12,610.00	2,632.00
13.06.2022	12,590.00	12,100.00	12,610.00	12,510.00	8,424.00
14.06.2022	12,810.00	12,380.00	12,510.00	12,690.00	2,848.00
15.06.2022	12,800.00	12,460.00	12,690.00	12,730.00	2,815.00
16.06.2022	12,860.00	12,230.00	12,730.00	12,540.00	2,215.00
19.06.2022	12,680.00	12,540.00	12,540.00	12,670.00	1,155.00
20.06.2022	12,790.00	12,400.00	12,670.00	12,520.00	2,100.00
21.06.2022	12,780.00	12,520.00	12,520.00	12,650.00	677.00
22.06.2022	12,790.00	12,490.00	12,650.00	12,720.00	787.00
23.06.2022	12,860.00	12,640.00	12,720.00	12,810.00	1,175.00

צרו איתנו קשר *5988