גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18240	18240	18240	18240	0.00
09:44	18240	18240	18240	18240	0.00
09:47	18240	18240	18240	18240	0.00
09:59	18220	18220	18220	18220	34,435.00
10:02	18220	18220	18220	18220	0.00
10:05	18220	18220	18220	18220	0.00
10:08	18220	18220	18220	18220	0.00
10:11	18220	18220	18220	18220	0.00
10:17	18220	18220	18220	18220	0.00
10:20	18220	18220	18220	18220	0.00
10:23	18220	18220	18220	18220	0.00
10:26	18220	18220	18220	18220	0.00
10:29	18220	18220	18220	18220	0.00
10:32	18220	18220	18220	18220	0.00
10:35	18220	18220	18220	18220	0.00
10:38	18220	18220	18220	18220	0.00
10:41	18220	18220	18220	18220	0.00
10:44	18220	18220	18220	18220	0.00
10:47	18220	18220	18220	18220	0.00
10:50	18220	18220	18220	18220	0.00
10:53	18220	18220	18220	18220	0.00
10:59	18500	18500	18500	18500	0.00
11:02	18500	18500	18500	18500	0.00
11:05	18500	18500	18500	18500	0.00
11:08	18250	18250	18250	18250	2,737.00
11:11	18240	18240	18240	18240	6,748.00
11:14	18240	18240	18240	18240	0.00
11:17	18240	18240	18240	18240	0.00
11:23	18240	18240	18240	18240	7,296.00
11:29	18240	18240	18240	18240	0.00
11:32	18240	18240	18240	18240	0.00
11:35	18240	18240	18240	18240	0.00
11:38	18240	18240	18240	18240	0.00
11:41	18240	18240	18240	18240	0.00
11:44	18240	18240	18240	18240	0.00
11:47	18240	18240	18240	18240	0.00
11:50	18240	18240	18240	18240	0.00
11:53	18240	18240	18240	18240	6,931.00
11:56	18240	18240	18240	18240	0.00
11:59	18240	18240	18240	18240	0.00
12:02	18240	18240	18240	18240	0.00
12:05	18240	18240	18240	18240	0.00
12:08	18240	18240	18240	18240	0.00
12:11	18240	18240	18240	18240	0.00
12:17	18240	18240	18240	18240	0.00
12:20	18240	18240	18240	18240	0.00
12:23	18240	18240	18240	18240	0.00
12:26	18240	18240	18240	18240	0.00
12:29	18240	18240	18240	18240	0.00
12:32	18240	18240	18240	18240	0.00
12:35	18240	18240	18240	18240	0.00
12:38	18240	18240	18240	18240	0.00
12:41	18240	18240	18240	18240	0.00
12:44	18240	18240	18240	18240	0.00
12:47	18240	18240	18240	18240	0.00
12:53	18240	18240	18240	18240	0.00
12:56	18240	18240	18240	18240	0.00
12:59	18240	18240	18240	18240	0.00
13:02	18240	18240	18240	18240	0.00
13:05	18240	18240	18240	18240	0.00
13:08	18230	18230	18230	18230	2,552.00
13:23	18230	18230	18230	18230	0.00
13:26	18230	18230	18230	18230	0.00
13:29	18230	18230	18230	18230	0.00
13:32	18230	18230	18230	18230	0.00
13:35	18230	18230	18230	18230	0.00
13:38	18230	18230	18230	18230	0.00
13:41	18230	18230	18230	18230	0.00
13:44	18240	18240	18240	18240	46,329.00
13:47	18240	18240	18240	18240	0.00
13:50	18240	18240	18240	18240	0.00
13:53	18240	18240	18240	18240	0.00
13:56	18240	18240	18240	18240	0.00
13:59	18240	18240	18240	18240	0.00
14:02	18240	18240	18240	18240	0.00
14:05	18240	18240	18240	18240	0.00
14:08	18240	18240	18240	18240	0.00
14:11	18240	18240	18240	18240	0.00
14:17	18240	18240	18240	18240	0.00
14:20	18240	18240	18240	18240	0.00
14:23	18240	18240	18240	18240	0.00
14:26	18240	18240	18240	18240	0.00
14:29	18240	18240	18240	18240	0.00
14:32	18240	18240	18240	18240	0.00
14:35	18240	18240	18240	18240	0.00
14:38	18240	18240	18240	18240	0.00
14:41	18240	18240	18240	18240	0.00
14:44	18240	18240	18240	18240	0.00
14:47	18240	18240	18240	18240	0.00
14:50	18240	18240	18240	18240	0.00
14:56	18240	18240	18240	18240	0.00
14:59	18240	18240	18240	18240	0.00
15:02	18240	18240	18240	18240	0.00
15:05	18240	18240	18240	18240	0.00
15:08	18240	18240	18240	18240	0.00
15:11	18240	18240	18240	18240	0.00
15:14	18240	18240	18240	18240	0.00
15:20	18240	18240	18240	18240	0.00
15:26	18240	18240	18240	18240	0.00
15:29	18240	18240	18240	18240	0.00
15:32	18240	18240	18240	18240	0.00
15:35	18240	18240	18240	18240	0.00
15:38	18240	18240	18240	18240	0.00
15:44	18240	18240	18240	18240	0.00
15:47	18240	18240	18240	18240	0.00
15:50	18240	18240	18240	18240	0.00
15:53	18240	18240	18240	18240	0.00
15:56	18240	18240	18240	18240	0.00
15:59	18240	18240	18240	18240	0.00
16:02	18240	18240	18240	18240	0.00
16:05	18240	18240	18240	18240	0.00
16:08	18240	18240	18240	18240	0.00
16:11	18240	18240	18240	18240	0.00
16:14	18240	18240	18240	18240	0.00
16:17	18240	18240	18240	18240	0.00
16:20	18240	18240	18240	18240	0.00
16:23	18240	18240	18240	18240	0.00
16:26	18240	18240	18240	18240	0.00
16:29	18240	18240	18240	18240	0.00
16:32	18240	18240	18240	18240	0.00
16:38	18240	18240	18240	18240	0.00
16:41	18240	18240	18240	18240	0.00
16:44	18240	18240	18240	18240	0.00
16:47	18240	18240	18240	18240	0.00
16:50	18240	18240	18240	18240	0.00
16:53	18240	18240	18240	18240	0.00
16:56	18240	18240	18240	18240	0.00
17:02	18240	18240	18240	18240	0.00
17:05	18240	18240	18240	18240	0.00
17:08	18240	18240	18240	18240	0.00
17:11	18240	18240	18240	18240	0.00
17:14	18240	18240	18240	18240	0.00
17:17	18240	18240	18240	18240	0.00
17:20	18240	18240	18240	18240	0.00
17:23	18240	18240	18240	18240	0.00
17:26	18240	18240	18240	18240	0.00
17:29	18240	18240	18240	18240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	16430	16430	16430	16430	0.00
09.02.2026 09:45	16430	16430	-99.99	-99.99	0.00
09.02.2026 10:15	16430	16430	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:45	16450	16100	16450	16100	3,079.00
09.02.2026 12:15	16100	16100	16100	16100	0.00
09.02.2026 12:45	16100	16100	16100	16100	0.00
09.02.2026 13:15	16100	16100	16100	16100	0.00
09.02.2026 13:45	16100	16100	16100	16100	0.00
09.02.2026 14:15	16100	16100	16100	16100	0.00
09.02.2026 14:45	16100	16100	16100	16100	0.00
09.02.2026 15:15	16480	16470	16470	16480	3,624.00
09.02.2026 15:45	16480	16480	16480	16480	0.00
09.02.2026 16:15	16480	16270	16270	16480	53,032.00
09.02.2026 16:45	16430	16220	16220	16430	34,332.00
09.02.2026 17:15	16430	16010	16430	16430	16,922.00
09.02.2026 17:45	16430	16010	16430	16430	34,503.00
10.02.2026 09:15	16430	16430	16430	16430	0.00
10.02.2026 09:45	16430	16430	-99.99	-99.99	0.00
10.02.2026 10:15	16430	16430	16430	16430	12,979.00
10.02.2026 10:45	16430	16430	16430	16430	0.00
10.02.2026 11:15	16430	16420	16420	16420	20,861.00
10.02.2026 11:45	16420	16420	16420	16420	0.00
10.02.2026 12:15	16420	16420	16420	16420	0.00
10.02.2026 12:45	16420	16420	16420	16420	0.00
10.02.2026 13:15	16420	16420	16420	16420	0.00
10.02.2026 13:45	16420	16420	16420	16420	0.00
10.02.2026 14:15	16430	16430	16430	16430	24,973.00
10.02.2026 14:45	16990	16430	16430	16990	298,348.00
10.02.2026 15:15	17000	16420	16960	17000	83,869.00
10.02.2026 15:45	17000	17000	17000	17000	510.00
10.02.2026 16:15	17000	17000	17000	17000	10,540.00
10.02.2026 16:45	17000	16820	17000	17000	164,381.00
10.02.2026 17:15	17000	16800	16820	17000	39,531.00
10.02.2026 17:45	17000	17000	17000	17000	299,880.00
11.02.2026 09:15	17000	17000	17000	17000	0.00
11.02.2026 09:45	17000	17000	-99.99	-99.99	0.00
11.02.2026 10:15	17300	16880	16880	17000	42,428.00
11.02.2026 10:45	17000	17000	17000	17000	0.00
11.02.2026 11:15	17000	17000	17000	17000	0.00
11.02.2026 11:45	17000	16990	16990	17000	10,369.00
11.02.2026 12:15	17000	17000	17000	17000	0.00
11.02.2026 12:45	17000	17000	17000	17000	0.00
11.02.2026 13:15	17000	17000	17000	17000	0.00
11.02.2026 13:45	17000	17000	17000	17000	0.00
11.02.2026 14:15	17000	17000	17000	17000	0.00
11.02.2026 14:45	17000	17000	17000	17000	0.00
11.02.2026 15:15	17000	17000	17000	17000	9,860.00
11.02.2026 15:45	17000	17000	17000	17000	0.00
11.02.2026 16:15	17000	17000	17000	17000	0.00
11.02.2026 16:45	17000	17000	17000	17000	0.00
11.02.2026 17:15	17000	17000	17000	17000	9,860.00
11.02.2026 17:45	17000	17000	17000	17000	39,100.00
12.02.2026 09:15	17000	17000	17000	17000	0.00
12.02.2026 09:45	17000	17000	-99.99	-99.99	0.00
12.02.2026 10:15	17000	17000	-99.99	-99.99	0.00
12.02.2026 10:45	17790	17790	17790	17790	7,827.00
12.02.2026 11:15	17940	17790	17940	17790	7,131.00
12.02.2026 11:45	17790	17790	17790	17790	0.00
12.02.2026 12:15	17790	17790	17790	17790	0.00
12.02.2026 12:45	17790	17790	17790	17790	0.00
12.02.2026 13:15	17730	17730	17730	17730	3,546.00
12.02.2026 13:45	17730	17730	17730	17730	0.00
12.02.2026 14:15	17730	17730	17730	17730	0.00
12.02.2026 14:45	17730	17730	17730	17730	0.00
12.02.2026 15:15	17290	17280	17290	17280	691.00
12.02.2026 15:45	17960	17500	17550	17950	64,384.00
12.02.2026 16:15	17930	17930	17930	17930	537.00
12.02.2026 16:45	18160	17760	17760	18130	42,502.00
12.02.2026 17:15	18470	18130	18130	18470	9,987.00
12.02.2026 17:45	18450	18240	18240	18240	28,454.00
13.02.2026 09:15	18240	18240	18240	18240	0.00
13.02.2026 09:45	18240	18240	-99.99	-99.99	0.00
13.02.2026 10:15	18240	18220	18220	18220	34,435.00
13.02.2026 10:45	18220	18220	18220	18220	0.00
13.02.2026 11:15	18500	18220	18220	18240	12,223.00
13.02.2026 11:45	18240	18240	18240	18240	7,296.00
13.02.2026 12:15	18240	18240	18240	18240	6,931.00
13.02.2026 12:45	18240	18240	18240	18240	0.00
13.02.2026 13:15	18230	18230	18230	18230	2,552.00
13.02.2026 13:45	18240	18230	18230	18240	47,423.00
13.02.2026 14:15	18240	18240	18240	18240	0.00
13.02.2026 14:45	18240	18240	18240	18240	0.00
13.02.2026 15:15	18240	18240	18240	18240	0.00
13.02.2026 15:45	18240	18240	18240	18240	0.00
13.02.2026 16:15	18240	18240	18240	18240	0.00
13.02.2026 16:45	18240	18240	18240	18240	0.00
13.02.2026 17:15	18240	18240	18240	18240	0.00
13.02.2026 17:45	18240	18240	18240	18240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	10,071.56	10,014.39	10,014.39	10,023.92	182.00
17.02.2025	10,042.98	9,709.48	10,023.92	10,014.39	853.00
18.02.2025	10,252.60	9,852.41	10,014.39	10,119.21	1,135.00
19.02.2025	10,386.00	10,119.21	10,119.21	10,243.08	675.00
20.02.2025	10,481.29	10,119.21	10,243.08	10,414.59	1,304.00
23.02.2025	10,414.59	10,414.59	10,414.59	10,414.59	5.00
24.02.2025	10,662.33	10,414.59	10,414.59	10,595.63	39.00
25.02.2025	10,738.56	10,595.63	10,595.63	10,709.97	442.00
26.02.2025	10,738.56	10,519.40	10,738.56	10,605.16	86.00
27.02.2025	10,605.16	10,605.16	10,605.16	10,605.16	36.00
02.03.2025	10,871.95	10,462.23	10,605.16	10,500.34	641.00
03.03.2025	10,948.18	10,481.29	10,500.34	10,500.34	79.00
04.03.2025	10,481.29	9,995.34	10,500.34	10,166.85	591.00
05.03.2025	10,624.21	9,919.11	10,166.85	10,233.55	248.00
06.03.2025	10,357.42	10,357.42	10,233.55	10,357.42	189.00
09.03.2025	10,709.97	10,357.42	10,357.42	10,433.65	270.00
10.03.2025	10,709.97	10,338.36	10,433.65	10,462.23	11.00
11.03.2025	10,443.17	10,023.92	10,462.23	10,262.13	390.00
12.03.2025	10,719.50	10,519.40	10,262.13	10,538.46	79.00
13.03.2025	10,424.12	10,376.47	10,538.46	10,414.59	108.00
16.03.2025	10,586.10	10,185.91	10,414.59	10,347.89	171.00
17.03.2025	10,900.54	10,328.83	10,347.89	10,433.65	246.00
18.03.2025	10,471.76	9,909.58	10,433.65	10,233.55	452.00
19.03.2025	10,509.87	9,381.71	10,233.55	10,195.43	1,635.00
20.03.2025	10,576.57	10,243.08	10,195.43	10,462.23	60.00
23.03.2025	11,434.13	10,424.12	10,462.23	10,471.76	176.00
24.03.2025	10,957.71	10,319.30	10,414.59	10,433.65	1,028.00
25.03.2025	10,748.08	10,481.29	10,528.93	10,557.52	313.00
26.03.2025	10,671.86	10,147.79	10,557.52	10,567.04	1,716.00
27.03.2025	10,662.33	10,528.93	10,567.04	10,567.04	12.00
30.03.2025	11,043.47	10,948.18	10,567.04	10,967.24	88.00
31.03.2025	11,262.62	10,748.08	10,967.24	10,910.07	122.00
01.04.2025	11,310.26	10,767.14	10,910.07	10,824.31	567.00
02.04.2025	11,186.39	10,662.33	10,824.31	10,881.48	390.00
03.04.2025	10,862.43	10,586.10	10,881.48	10,748.08	276.00
06.04.2025	10,671.86	10,290.72	10,671.86	10,405.06	39.00
07.04.2025	10,481.29	10,185.91	10,405.06	10,471.76	235.00
08.04.2025	10,586.10	10,290.72	10,471.76	10,528.93	2,400.00
09.04.2025	10,519.40	10,262.13	10,528.93	10,376.47	103.00
10.04.2025	10,938.65	9,909.58	10,376.47	10,185.91	2,666.00
14.04.2025	10,757.61	10,090.62	10,185.91	10,605.16	425.00
15.04.2025	10,671.86	10,605.16	10,605.16	10,605.16	192.00
16.04.2025	10,709.97	10,605.16	10,605.16	10,681.38	109.00
17.04.2025	10,957.71	10,681.38	10,681.38	10,795.73	167.00
20.04.2025	10,948.18	10,795.73	10,795.73	10,805.25	259.00
21.04.2025	10,957.71	10,862.43	10,805.25	10,919.60	222.00
22.04.2025	11,319.79	10,957.71	10,919.60	11,157.81	66.00
23.04.2025	11,891.50	11,167.34	11,157.81	11,405.55	168.00
24.04.2025	11,910.55	11,481.77	11,910.55	11,624.70	146.00
27.04.2025	11,624.70	11,110.16	11,624.70	11,205.45	340.00
28.04.2025	11,453.19	11,205.45	11,453.19	11,338.85	277.00
29.04.2025	11,224.51	11,224.51	11,338.85	11,224.51	337.00
04.05.2025	11,148.28	11,148.28	11,224.51	11,148.28	78.00
05.05.2025	11,548.47	11,548.47	11,548.47	11,548.47	68.00
06.05.2025	11,434.13	10,957.71	11,434.13	10,957.71	3,417.00
07.05.2025	10,957.71	10,586.10	10,957.71	10,805.25	2,542.00
08.05.2025	10,862.43	10,586.10	10,805.25	10,852.90	985.00
11.05.2025	11,367.43	10,462.23	10,462.23	11,024.41	584.00
12.05.2025	11,662.81	10,795.73	11,081.58	11,243.56	1,312.00
13.05.2025	11,300.73	11,234.03	11,300.73	11,272.15	447.00
14.05.2025	11,329.32	11,043.47	11,329.32	11,272.15	740.00
15.05.2025	11,291.21	11,272.15	11,272.15	11,281.68	399.00
18.05.2025	11,424.60	10,729.03	11,281.68	11,367.43	1,141.00
19.05.2025	11,881.97	11,367.43	11,367.43	11,396.02	200.00
20.05.2025	11,805.74	11,434.13	11,796.21	11,577.06	107.00
21.05.2025	11,805.74	11,434.13	11,577.06	11,615.17	179.00
22.05.2025	11,796.21	11,615.17	11,615.17	11,681.87	582.00
25.05.2025	11,977.25	11,443.66	11,453.19	11,901.03	1,008.00
26.05.2025	12,367.92	11,672.34	11,901.03	11,881.97	1,890.00
27.05.2025	12,167.82	11,910.55	11,881.97	12,063.01	95.00
28.05.2025	12,024.90	11,519.89	12,063.01	11,824.80	2,751.00
29.05.2025	11,653.29	11,243.56	11,824.80	11,462.72	2,201.00
03.06.2025	11,519.89	11,519.89	11,462.72	11,519.89	23.00
04.06.2025	11,472.25	10,881.48	11,519.89	11,253.09	399.00
05.06.2025	11,519.89	11,110.16	11,519.89	11,481.77	586.00
08.06.2025	11,643.76	11,643.76	11,643.76	11,567.53	9.00
09.06.2025	11,481.77	10,957.71	11,567.53	11,462.72	1,262.00
10.06.2025	11,481.77	11,100.64	11,462.72	11,386.49	512.00
11.06.2025	11,481.77	11,338.85	11,386.49	11,472.25	963.00
12.06.2025	11,434.13	11,243.56	11,472.25	11,329.32	79.00
15.06.2025	11,481.77	11,234.03	11,329.32	11,453.19	879.00
16.06.2025	11,481.77	11,434.13	11,434.13	11,481.77	440.00
17.06.2025	11,901.03	11,262.62	11,481.77	11,710.46	3,597.00
18.06.2025	11,910.55	11,662.81	11,710.46	11,691.40	473.00
19.06.2025	12,148.77	11,624.70	11,691.40	11,824.80	1,065.00
22.06.2025	12,386.98	11,824.80	11,824.80	11,891.50	2,313.00
23.06.2025	12,434.62	12,196.41	11,891.50	12,272.63	2,193.00
24.06.2025	12,663.30	12,272.63	12,272.63	12,615.66	1,114.00
25.06.2025	13,149.25	12,625.19	12,615.66	12,891.98	361.00
26.06.2025	12,891.98	12,577.54	12,891.98	12,825.28	1,016.00
29.06.2025	12,863.40	12,253.58	12,825.28	12,863.40	4,477.00
30.06.2025	12,958.68	12,205.94	12,863.40	12,730.00	8,805.00
01.07.2025	13,339.82	12,348.86	12,386.98	12,863.40	3,184.00
02.07.2025	12,939.63	12,653.77	12,863.40	12,901.51	2,541.00
03.07.2025	13,082.55	12,577.54	12,901.51	12,958.68	5,663.00
06.07.2025	12,958.68	12,853.87	12,958.68	12,920.57	386.00
07.07.2025	13,044.44	12,920.57	12,920.57	12,968.21	114.00
08.07.2025	13,034.91	12,958.68	12,968.21	12,987.27	129.00
09.07.2025	13,339.82	13,330.29	12,987.27	13,339.82	63.00
10.07.2025	13,339.82	13,311.24	13,339.82	13,311.24	79.00
13.07.2025	13,311.24	13,235.01	13,311.24	13,244.54	83.00
14.07.2025	13,292.18	13,244.54	13,244.54	13,254.06	52.00
15.07.2025	13,254.06	13,187.37	13,254.06	13,235.01	304.00
16.07.2025	13,425.58	12,968.21	13,235.01	13,225.48	206.00
17.07.2025	13,339.82	13,330.29	13,225.48	13,339.82	434.00
20.07.2025	13,339.82	13,339.82	13,339.82	13,339.82	57.00
21.07.2025	13,339.82	12,653.77	13,339.82	12,872.93	1,883.00
22.07.2025	13,130.19	12,472.73	12,653.77	13,053.97	1,925.00
23.07.2025	13,435.10	12,520.37	13,053.97	13,015.85	1,136.00
24.07.2025	12,996.80	12,482.26	13,015.85	12,653.77	321.00
27.07.2025	12,653.77	12,282.16	12,653.77	12,501.32	778.00
28.07.2025	12,577.54	12,482.26	12,501.32	12,577.54	1,538.00
29.07.2025	12,968.21	12,577.54	12,577.54	12,815.76	105.00
30.07.2025	12,815.76	12,815.76	12,815.76	12,815.76	136.00
31.07.2025	12,815.76	12,615.66	12,672.83	12,796.70	860.00
04.08.2025	12,796.70	12,787.17	12,796.70	12,787.17	396.00
05.08.2025	12,930.10	12,787.17	12,787.17	12,815.76	310.00
06.08.2025	12,911.04	12,244.05	12,244.05	12,844.34	1,135.00
07.08.2025	13,292.18	12,844.34	12,844.34	12,958.68	5,373.00
10.08.2025	12,958.68	12,510.85	12,958.68	12,872.93	109.00
11.08.2025	13,330.29	13,330.29	12,872.93	13,330.29	136.00
12.08.2025	13,330.29	13,320.76	13,330.29	13,330.29	247.00
13.08.2025	13,301.71	13,301.71	13,330.29	13,301.71	204.00
14.08.2025	13,282.65	12,882.46	13,301.71	12,949.15	58.00
17.08.2025	13,006.32	12,949.15	12,949.15	13,006.32	219.00
18.08.2025	13,292.18	12,996.80	13,006.32	13,168.31	265.00
19.08.2025	13,168.31	12,720.47	13,168.31	13,053.97	4,195.00
20.08.2025	13,120.67	13,120.67	13,053.97	13,120.67	42.00
21.08.2025	13,120.67	13,120.67	13,120.67	13,120.67	16.00
24.08.2025	13,120.67	13,053.97	13,120.67	13,053.97	288.00
25.08.2025	13,053.97	13,053.97	13,053.97	13,053.97	482.00
26.08.2025	13,053.97	12,568.02	13,053.97	13,044.44	837.00
27.08.2025	13,339.82	13,053.97	13,044.44	13,101.61	472.00
28.08.2025	13,244.54	12,968.21	13,101.61	13,034.91	52.00
31.08.2025	13,244.54	13,015.85	13,034.91	13,053.97	465.00
01.09.2025	13,053.97	12,853.87	13,053.97	12,949.15	538.00
02.09.2025	12,930.10	12,587.07	12,949.15	12,834.81	1,175.00
03.09.2025	12,930.10	12,577.54	12,834.81	12,825.28	3,294.00
04.09.2025	12,996.80	12,720.47	12,825.28	12,730.00	1,668.00
07.09.2025	13,000.00	12,870.00	13,000.00	12,920.00	261.00
08.09.2025	12,980.00	12,920.00	12,920.00	12,970.00	74.00
09.09.2025	13,090.00	13,070.00	12,970.00	13,080.00	294.00
10.09.2025	13,080.00	13,080.00	13,080.00	13,080.00	26.00
11.09.2025	13,200.00	13,000.00	13,080.00	13,100.00	431.00
14.09.2025	13,100.00	13,100.00	13,100.00	13,100.00	12.00
15.09.2025	13,100.00	13,000.00	13,100.00	13,010.00	150.00
16.09.2025	13,000.00	12,650.00	13,010.00	12,920.00	504.00
17.09.2025	13,000.00	12,860.00	12,920.00	12,980.00	171.00
18.09.2025	12,740.00	12,010.00	12,980.00	12,500.00	6,938.00
21.09.2025	12,780.00	12,630.00	12,500.00	12,670.00	90.00
25.09.2025	12,970.00	12,670.00	12,970.00	12,960.00	1,049.00
28.09.2025	12,970.00	12,500.00	12,970.00	12,950.00	2,771.00
29.09.2025	12,970.00	12,970.00	12,950.00	12,970.00	496.00
30.09.2025	13,150.00	12,970.00	12,970.00	13,070.00	16,312.00
05.10.2025	13,580.00	12,950.00	13,070.00	13,160.00	1,743.00
08.10.2025	13,200.00	13,200.00	13,160.00	13,200.00	49.00
09.10.2025	13,960.00	13,400.00	13,200.00	13,520.00	3,017.00
12.10.2025	13,520.00	13,510.00	13,520.00	13,520.00	785.00
15.10.2025	13,610.00	13,360.00	13,600.00	13,610.00	1,429.00
16.10.2025	14,000.00	13,610.00	13,610.00	13,810.00	881.00
19.10.2025	14,100.00	13,810.00	13,810.00	13,850.00	318.00
20.10.2025	14,000.00	13,850.00	13,850.00	13,900.00	379.00
21.10.2025	14,170.00	13,350.00	13,900.00	14,060.00	790.00
22.10.2025	14,200.00	13,690.00	14,060.00	14,020.00	890.00
23.10.2025	14,210.00	14,090.00	14,210.00	14,170.00	149.00
26.10.2025	14,340.00	14,230.00	14,170.00	14,320.00	333.00
27.10.2025	14,960.00	13,990.00	14,320.00	14,590.00	2,708.00
28.10.2025	14,620.00	14,620.00	14,590.00	14,620.00	82.00
29.10.2025	14,630.00	14,450.00	14,620.00	14,620.00	1,010.00
30.10.2025	14,790.00	14,190.00	14,620.00	14,670.00	1,830.00
02.11.2025	15,150.00	14,550.00	14,670.00	14,710.00	204.00
03.11.2025	14,950.00	14,740.00	14,710.00	14,820.00	694.00
04.11.2025	15,000.00	14,300.00	14,820.00	14,510.00	1,254.00
05.11.2025	14,800.00	14,510.00	14,510.00	14,550.00	624.00
06.11.2025	14,990.00	14,030.00	14,270.00	14,530.00	1,787.00
09.11.2025	14,530.00	14,520.00	14,530.00	14,530.00	628.00
10.11.2025	14,530.00	14,530.00	14,530.00	14,530.00	193.00
11.11.2025	14,680.00	14,530.00	14,530.00	14,570.00	784.00
12.11.2025	14,990.00	14,240.00	14,570.00	14,630.00	4,112.00
13.11.2025	14,890.00	14,630.00	14,630.00	14,810.00	1,477.00
16.11.2025	14,810.00	14,190.00	14,810.00	14,800.00	1,324.00
17.11.2025	14,800.00	14,200.00	14,800.00	14,800.00	823.00
18.11.2025	14,800.00	14,800.00	14,800.00	14,800.00	97.00
19.11.2025	14,800.00	14,800.00	14,800.00	14,800.00	387.00
20.11.2025	15,130.00	14,800.00	14,800.00	15,000.00	1,271.00
23.11.2025	15,450.00	14,600.00	15,000.00	15,160.00	316.00
24.11.2025	15,000.00	14,980.00	15,160.00	14,980.00	2,023.00
25.11.2025	15,200.00	14,840.00	14,980.00	14,950.00	1,461.00
26.11.2025	15,200.00	14,800.00	14,950.00	15,020.00	687.00
27.11.2025	15,320.00	15,020.00	15,020.00	15,200.00	249.00
30.11.2025	15,790.00	15,500.00	15,200.00	15,660.00	284.00
01.12.2025	15,810.00	15,700.00	15,700.00	15,710.00	341.00
02.12.2025	15,710.00	15,080.00	15,710.00	15,690.00	2,019.00
03.12.2025	16,090.00	15,510.00	15,690.00	15,850.00	638.00
04.12.2025	16,350.00	16,300.00	15,850.00	16,310.00	434.00
07.12.2025	16,500.00	16,270.00	16,400.00	16,350.00	837.00
08.12.2025	16,880.00	16,310.00	16,350.00	16,420.00	559.00
09.12.2025	16,770.00	16,090.00	16,420.00	16,600.00	133.00
10.12.2025	16,850.00	15,160.00	16,600.00	15,560.00	7,577.00
11.12.2025	16,190.00	15,320.00	15,560.00	15,850.00	7,953.00
14.12.2025	16,290.00	15,850.00	15,850.00	16,060.00	126.00
15.12.2025	16,700.00	16,050.00	16,060.00	16,070.00	2,204.00
16.12.2025	16,490.00	16,060.00	16,070.00	16,290.00	1,314.00
17.12.2025	16,560.00	15,530.00	16,290.00	16,290.00	1,499.00
18.12.2025	16,490.00	16,290.00	16,290.00	16,390.00	477.00
21.12.2025	16,400.00	16,400.00	16,390.00	16,400.00	95.00
22.12.2025	16,400.00	16,240.00	16,400.00	16,390.00	8,149.00
23.12.2025	16,400.00	16,230.00	16,390.00	16,350.00	35,751.00
24.12.2025	16,390.00	16,340.00	16,350.00	16,370.00	125.00
25.12.2025	16,370.00	15,690.00	16,370.00	16,220.00	823.00
28.12.2025	16,210.00	15,700.00	16,220.00	16,150.00	56,677.00
29.12.2025	16,150.00	15,800.00	16,150.00	16,140.00	73,509.00
30.12.2025	16,400.00	15,840.00	16,140.00	15,920.00	56,990.00
31.12.2025	16,600.00	16,000.00	15,920.00	16,060.00	645.00
01.01.2026	16,540.00	15,740.00	16,060.00	15,820.00	2,815.00
05.01.2026	16,600.00	16,070.00	15,820.00	16,330.00	3,717.00
06.01.2026	16,900.00	16,210.00	16,330.00	16,240.00	2,681.00
07.01.2026	16,210.00	15,900.00	16,240.00	15,970.00	1,548.00
08.01.2026	16,170.00	15,880.00	15,970.00	15,990.00	1,106.00
09.01.2026	16,000.00	15,900.00	15,900.00	16,000.00	1,096.00
12.01.2026	16,000.00	15,690.00	16,000.00	15,760.00	825.00
13.01.2026	16,000.00	15,600.00	15,760.00	15,610.00	503.00
14.01.2026	15,910.00	15,890.00	15,610.00	15,890.00	87.00
15.01.2026	16,490.00	15,950.00	15,890.00	16,000.00	115.00
16.01.2026	15,950.00	15,670.00	16,000.00	15,870.00	1,266.00
19.01.2026	15,680.00	15,430.00	15,870.00	15,550.00	136.00
20.01.2026	15,550.00	14,720.00	15,550.00	15,360.00	863.00
21.01.2026	15,440.00	14,820.00	15,360.00	15,350.00	706.00
22.01.2026	15,700.00	15,190.00	15,350.00	15,700.00	1,614.00
23.01.2026	16,550.00	15,700.00	15,700.00	16,020.00	1,314.00
26.01.2026	16,580.00	15,990.00	16,020.00	16,370.00	673.00
27.01.2026	16,900.00	16,060.00	16,370.00	16,390.00	842.00
28.01.2026	16,490.00	15,680.00	16,490.00	16,480.00	5,067.00
29.01.2026	16,480.00	16,290.00	16,480.00	16,480.00	1,199.00
30.01.2026	16,490.00	16,390.00	16,480.00	16,470.00	532.00
02.02.2026	16,470.00	15,980.00	16,470.00	16,050.00	107.00
03.02.2026	16,450.00	16,050.00	16,050.00	16,420.00	6,887.00
04.02.2026	16,540.00	16,050.00	16,420.00	16,420.00	1,808.00
05.02.2026	16,510.00	16,360.00	16,490.00	16,430.00	1,054.00
06.02.2026	16,430.00	16,430.00	16,430.00	16,430.00	65.00
09.02.2026	16,480.00	16,030.00	16,430.00	16,430.00	994.00
10.02.2026	17,000.00	16,420.00	16,430.00	17,000.00	6,190.00
11.02.2026	17,300.00	16,880.00	17,000.00	17,000.00	667.00
12.02.2026	18,470.00	17,280.00	17,000.00	18,240.00	1,123.00
13.02.2026	18,500.00	18,220.00	18,220.00	18,240.00	723.00

צרו איתנו קשר *5988