שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 15 ד' עדכון אחרון 11:23

רענן

פורטל פיננסי > מניות > דור אלון > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7032	7032	7032	7032	0.00
09:44	7098	7098	7098	7098	0.00
09:47	7098	7098	7098	7098	0.00
09:50	7032	7032	7032	7032	0.00
09:53	7032	7032	7032	7032	0.00
09:56	7032	7032	7032	7032	0.00
09:59	7032	7032	7032	7032	5,836.00
10:02	7032	7032	7032	7032	0.00
10:05	7105	7105	7105	7105	5,328.00
10:08	7105	7105	7105	7105	0.00
10:11	7105	7105	7105	7105	0.00
10:14	7105	7105	7105	7105	0.00
10:17	7067	7052	7052	7067	7,410.00
10:20	7067	7067	7067	7067	0.00
10:23	7067	7067	7067	7067	0.00
10:26	7067	7067	7067	7067	0.00
10:29	7067	7067	7067	7067	0.00
10:32	7012	7007	7007	7009	47,181.00
10:35	6870	6870	6870	6870	5,152.00
10:38	6870	6870	6870	6870	0.00
10:41	6895	6861	6861	6895	11,371.00
10:44	6902	6901	6902	6901	4,002.00
10:47	6968	6933	6933	6968	48,282.00
10:50	6968	6968	6968	6968	0.00
10:53	6968	6968	6968	6968	0.00
10:56	7038	7038	7038	7038	5,208.00
10:59	7039	7039	7039	7039	10,558.00
11:02	7039	7039	7039	7039	0.00
11:05	7039	7039	7039	7039	0.00
11:08	7039	7039	7039	7039	0.00
11:11	7039	7039	7039	7039	0.00
11:14	7039	7039	7039	7039	0.00
11:17	7039	7039	7039	7039	0.00
11:20	7039	7039	7039	7039	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2020 09:15	6868	6868	6868	6868	0.00
19.05.2020 09:45	6868	6868	-99.99	-99.99	0.00
19.05.2020 10:15	6910	6868	6868	6910	7,660.00
19.05.2020 10:45	6930	6916	6930	6916	15,300.00
19.05.2020 11:15	6918	6780	6918	6780	117,001.00
19.05.2020 11:45	6731	6598	6731	6633	92,923.00
19.05.2020 12:15	6643	6632	6632	6638	25,291.00
19.05.2020 12:45	6671	6616	6638	6671	17,161.00
19.05.2020 13:15	6671	6640	6671	6640	5,995.00
19.05.2020 13:45	6634	6615	6615	6634	20,738.00
19.05.2020 14:15	6639	6634	6634	6639	11,544.00
19.05.2020 14:45	6671	6671	6671	6671	2,735.00
19.05.2020 15:15	6700	6660	6700	6696	11,845.00
19.05.2020 15:45	6704	6704	6704	6704	1,407.00
19.05.2020 16:15	6704	6704	6704	6704	0.00
19.05.2020 16:45	6704	6704	6704	6704	0.00
19.05.2020 17:15	6700	6630	6664	6680	35,845.00
19.05.2020 17:45	6850	6705	6705	6705	61,551.00
20.05.2020 09:15	6705	6705	6705	6705	0.00
20.05.2020 09:45	6705	6705	-99.99	-99.99	0.00
20.05.2020 10:15	6705	6690	6705	6705	1,676.00
20.05.2020 10:45	6705	6667	6705	6667	41,533.00
20.05.2020 11:15	6660	6660	6660	6660	1,998.00
20.05.2020 11:45	6770	6770	6770	6770	24,236.00
20.05.2020 12:15	6809	6770	6770	6809	5,980.00
20.05.2020 12:45	6809	6809	6809	6809	0.00
20.05.2020 13:15	6800	6800	6800	6800	2,924.00
20.05.2020 13:45	6845	6807	6807	6845	6,843.00
20.05.2020 14:15	6884	6877	6877	6884	22,352.00
20.05.2020 14:45	6800	6800	6800	6800	59,228.00
20.05.2020 15:15	6772	6730	6741	6730	102,741.00
20.05.2020 15:45	6730	6730	6730	6730	0.00
20.05.2020 16:15	6766	6766	6766	6766	5,006.00
20.05.2020 16:45	6766	6766	6766	6766	6,698.00
20.05.2020 17:15	6848	6788	6848	6811	43,006.00
20.05.2020 17:45	7000	6744	6795	6795	37,508.00
21.05.2020 09:15	6795	6795	6795	6795	0.00
21.05.2020 09:45	6795	6795	-99.99	-99.99	0.00
21.05.2020 10:15	6795	6795	6795	6795	16,987.00
21.05.2020 10:45	6850	6802	6807	6805	18,040.00
21.05.2020 11:15	6795	6761	6795	6761	27,507.00
21.05.2020 11:45	6769	6769	6769	6769	5,550.00
21.05.2020 12:15	6770	6770	6770	6770	1,489.00
21.05.2020 12:45	6770	6770	6770	6770	5,416.00
21.05.2020 13:15	6770	6660	6770	6660	5,625.00
21.05.2020 13:45	6759	6660	6660	6759	14,999.00
21.05.2020 14:15	6759	6759	6759	6759	0.00
21.05.2020 14:45	6810	6759	6759	6810	8,216.00
21.05.2020 15:15	6883	6810	6810	6877	11,976.00
21.05.2020 15:45	6999	6900	6900	6999	12,614.00
21.05.2020 16:15	6999	6887	6999	6890	88,616.00
21.05.2020 16:45	6905	6905	6905	6905	3,728.00
21.05.2020 17:15	6948	6905	6905	6905	7,112.00
24.05.2020 09:15	6924	6924	6924	6924	0.00
24.05.2020 09:45	7000	7000	-99.99	-99.99	0.00
24.05.2020 10:15	7000	6906	6924	7000	8,154.00
24.05.2020 10:45	7099	6999	6999	7015	65,817.00
24.05.2020 11:15	6968	6855	6927	6968	64,199.00
24.05.2020 11:45	6968	6968	6968	6968	0.00
24.05.2020 12:15	6968	6968	6968	6968	0.00
24.05.2020 12:45	6968	6968	6968	6968	0.00
24.05.2020 13:15	6989	6989	6989	6989	1,677.00
24.05.2020 13:45	7090	7030	7090	7067	18,161.00
24.05.2020 14:15	7067	7067	7067	7067	0.00
24.05.2020 14:45	7020	7019	7020	7019	4,562.00
24.05.2020 15:15	7028	7028	7028	7028	14,899.00
24.05.2020 15:45	7098	6980	7029	7064	10,008.00
24.05.2020 16:15	7032	7032	7032	7032	27,354.00
24.05.2020 16:45	7032	7032	7032	7032	0.00
24.05.2020 17:15	7032	7032	7032	7032	0.00
24.05.2020 17:45	7032	7032	7032	7032	0.00
25.05.2020 09:15	7032	7032	7032	7032	0.00
25.05.2020 09:45	7098	7098	-99.99	-99.99	0.00
25.05.2020 10:15	7105	7032	7032	7105	11,165.00
25.05.2020 10:45	7067	6510	7051	6900	93,284.00
25.05.2020 11:15	7039	6895	6901	6984	86,508.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2019	6,133.00	6,096.00	6,070.00	6,126.00	7,668.00
27.05.2019	6,121.00	5,650.00	6,126.00	5,910.00	55,259.00
28.05.2019	5,878.00	5,650.00	5,910.00	5,742.00	13,422.00
29.05.2019	5,703.00	5,512.00	5,742.00	5,531.00	18,197.00
30.05.2019	5,531.00	5,370.00	5,531.00	5,529.00	20,119.00
02.06.2019	5,447.00	5,361.00	5,447.00	5,380.00	5,161.00
03.06.2019	5,603.00	5,368.00	5,447.00	5,599.00	15,521.00
04.06.2019	5,767.00	5,559.00	5,612.00	5,761.00	8,262.00
05.06.2019	5,848.00	5,678.00	5,761.00	5,809.00	8,058.00
06.06.2019	5,812.00	5,535.00	5,809.00	5,650.00	20,904.00
10.06.2019	5,718.00	5,485.00	5,650.00	5,595.00	29,098.00
11.06.2019	5,593.00	5,550.00	5,595.00	5,574.00	4,012.00
12.06.2019	5,574.00	5,468.00	5,574.00	5,531.00	4,552.00
13.06.2019	5,600.00	5,500.00	5,600.00	5,517.00	2,610.00
16.06.2019	5,618.00	5,435.00	5,550.00	5,590.00	3,147.00
17.06.2019	5,686.00	5,552.00	5,590.00	5,656.00	6,242.00
18.06.2019	5,775.00	5,575.00	5,656.00	5,766.00	8,396.00
19.06.2019	5,850.00	5,770.00	5,766.00	5,829.00	16,360.00
20.06.2019	5,907.00	5,792.00	5,849.00	5,898.00	11,169.00
23.06.2019	5,898.00	5,812.00	5,898.00	5,838.00	1,408.00
24.06.2019	5,838.00	5,594.00	5,838.00	5,707.00	7,008.00
25.06.2019	5,700.00	5,486.00	5,707.00	5,500.00	4,430.00
26.06.2019	5,722.00	5,401.00	5,500.00	5,688.00	8,585.00
27.06.2019	5,810.00	5,688.00	5,810.00	5,772.00	3,139.00
30.06.2019	5,733.00	5,686.00	5,686.00	5,728.00	1,280.00
01.07.2019	5,734.00	5,634.00	5,728.00	5,713.00	3,632.00
02.07.2019	5,713.00	5,666.00	5,713.00	5,685.00	2,870.00
03.07.2019	5,663.00	5,600.00	5,685.00	5,622.00	3,219.00
04.07.2019	5,671.00	5,566.00	5,622.00	5,630.00	16,347.00
07.07.2019	5,638.00	5,561.00	5,630.00	5,630.00	33,653.00
08.07.2019	5,669.00	5,600.00	5,630.00	5,600.00	8,901.00
09.07.2019	5,644.00	5,540.00	5,560.00	5,610.00	5,648.00
10.07.2019	5,700.00	5,591.00	5,610.00	5,668.00	14,170.00
11.07.2019	5,783.00	5,668.00	5,668.00	5,774.00	3,508.00
14.07.2019	5,810.00	5,736.00	5,810.00	5,775.00	2,035.00
15.07.2019	5,809.00	5,701.00	5,775.00	5,771.00	3,974.00
16.07.2019	5,795.00	5,743.00	5,771.00	5,784.00	3,264.00
17.07.2019	5,802.00	5,747.00	5,784.00	5,801.00	8,632.00
18.07.2019	5,794.00	5,680.00	5,801.00	5,736.00	16,180.00
21.07.2019	5,721.00	5,666.00	5,736.00	5,713.00	1,976.00
22.07.2019	5,740.00	5,580.00	5,713.00	5,670.00	4,187.00
23.07.2019	5,718.00	5,645.00	5,670.00	5,703.00	2,432.00
24.07.2019	5,744.00	5,624.00	5,703.00	5,716.00	3,739.00
25.07.2019	5,810.00	5,645.00	5,810.00	5,795.00	62,060.00
28.07.2019	5,829.00	5,760.00	5,795.00	5,813.00	5,730.00
29.07.2019	5,810.00	5,762.00	5,813.00	5,792.00	2,801.00
30.07.2019	5,791.00	5,746.00	5,792.00	5,767.00	3,623.00
31.07.2019	5,781.00	5,714.00	5,767.00	5,742.00	2,987.00
01.08.2019	5,747.00	5,671.00	5,742.00	5,702.00	8,012.00
04.08.2019	5,702.00	5,653.00	5,691.00	5,682.00	2,780.00
05.08.2019	5,681.00	5,579.00	5,682.00	5,672.00	11,136.00
06.08.2019	5,681.00	5,653.00	5,672.00	5,670.00	4,243.00
07.08.2019	5,688.00	5,600.00	5,670.00	5,635.00	3,854.00
08.08.2019	5,640.00	5,610.00	5,635.00	5,619.00	6,824.00
12.08.2019	5,661.00	5,598.00	5,620.00	5,640.00	15,458.00
13.08.2019	5,640.00	5,588.00	5,640.00	5,635.00	8,204.00
14.08.2019	5,658.00	5,580.00	5,635.00	5,581.00	7,558.00
15.08.2019	5,550.00	5,200.00	5,581.00	5,389.00	11,652.00
18.08.2019	5,581.00	5,530.00	5,389.00	5,567.00	2,672.00
19.08.2019	5,919.00	5,700.00	5,770.00	5,906.00	13,789.00
20.08.2019	6,240.00	5,906.00	5,914.00	6,150.00	6,115.00
21.08.2019	6,303.00	6,150.00	6,150.00	6,215.00	11,882.00
22.08.2019	6,276.00	5,899.00	6,215.00	6,261.00	6,965.00
25.08.2019	6,181.00	6,074.00	6,261.00	6,117.00	10,352.00
26.08.2019	6,400.00	6,098.00	6,117.00	6,226.00	3,719.00
27.08.2019	6,380.00	6,092.00	6,380.00	6,248.00	4,858.00
28.08.2019	6,273.00	6,225.00	6,248.00	6,261.00	4,513.00
29.08.2019	6,415.00	6,194.00	6,261.00	6,391.00	15,421.00
01.09.2019	6,363.00	6,138.00	6,391.00	6,356.00	2,842.00
02.09.2019	6,440.00	6,340.00	6,340.00	6,431.00	6,256.00
03.09.2019	6,482.00	6,380.00	6,470.00	6,473.00	32,223.00
04.09.2019	6,619.00	6,420.00	6,473.00	6,511.00	7,134.00
05.09.2019	6,900.00	6,522.00	6,511.00	6,850.00	24,301.00
08.09.2019	7,050.00	6,800.00	6,800.00	6,982.00	9,831.00
09.09.2019	7,157.00	6,946.00	7,100.00	6,994.00	13,018.00
10.09.2019	7,051.00	6,844.00	6,994.00	6,867.00	11,151.00
11.09.2019	6,998.00	6,784.00	6,784.00	6,875.00	9,495.00
12.09.2019	6,930.00	6,900.00	6,875.00	6,923.00	5,602.00
15.09.2019	7,039.00	6,923.00	6,923.00	7,005.00	6,920.00
16.09.2019	6,950.00	6,822.00	7,005.00	6,863.00	9,084.00
18.09.2019	6,886.00	6,780.00	6,863.00	6,805.00	6,819.00
19.09.2019	6,968.00	6,650.00	6,805.00	6,723.00	6,524.00
22.09.2019	6,670.00	6,513.00	6,650.00	6,560.00	8,897.00
23.09.2019	6,611.00	6,253.00	6,560.00	6,405.00	7,388.00
24.09.2019	6,444.00	6,330.00	6,405.00	6,425.00	18,955.00
25.09.2019	6,600.00	6,425.00	6,425.00	6,509.00	5,416.00
26.09.2019	6,748.00	6,472.00	6,472.00	6,730.00	6,830.00
02.10.2019	6,890.00	6,713.00	6,713.00	6,861.00	10,706.00
03.10.2019	7,012.00	6,797.00	6,861.00	6,861.00	19,604.00
06.10.2019	7,119.00	6,861.00	6,861.00	6,960.00	68,178.00
07.10.2019	7,185.00	6,952.00	6,960.00	7,183.00	10,960.00
10.10.2019	7,498.00	7,087.00	7,183.00	7,388.00	16,455.00
15.10.2019	7,436.00	7,340.00	7,388.00	7,390.00	9,815.00
16.10.2019	7,411.00	7,360.00	7,390.00	7,402.00	8,112.00
17.10.2019	7,725.00	7,402.00	7,402.00	7,668.00	10,137.00
22.10.2019	7,886.00	7,628.00	7,668.00	7,700.00	13,673.00
23.10.2019	7,684.00	7,500.00	7,680.00	7,500.00	17,721.00
24.10.2019	7,650.00	7,415.00	7,650.00	7,471.00	11,219.00
27.10.2019	7,516.00	7,400.00	7,420.00	7,466.00	18,117.00
28.10.2019	7,490.00	7,414.00	7,490.00	7,446.00	12,846.00
29.10.2019	7,512.00	7,192.00	7,446.00	7,224.00	10,617.00
30.10.2019	7,226.00	7,189.00	7,224.00	7,189.00	5,699.00
31.10.2019	7,255.00	7,150.00	7,200.00	7,190.00	15,255.00
03.11.2019	7,298.00	7,151.00	7,298.00	7,175.00	3,631.00
04.11.2019	7,241.00	7,182.00	7,241.00	7,208.00	15,700.00
05.11.2019	7,276.00	7,181.00	7,221.00	7,213.00	8,828.00
06.11.2019	7,350.00	7,172.00	7,213.00	7,350.00	4,383.00
07.11.2019	7,480.00	7,279.00	7,350.00	7,480.00	10,513.00
10.11.2019	7,586.00	7,480.00	7,480.00	7,568.00	3,235.00
11.11.2019	7,880.00	7,565.00	7,566.00	7,577.00	12,697.00
12.11.2019	7,598.00	7,380.00	7,577.00	7,494.00	6,182.00
13.11.2019	7,596.00	7,236.00	7,500.00	7,573.00	7,143.00
14.11.2019	7,654.00	7,434.00	7,610.00	7,498.00	4,523.00
17.11.2019	7,550.00	7,410.00	7,498.00	7,534.00	3,339.00
18.11.2019	7,551.00	7,455.00	7,534.00	7,536.00	6,129.00
19.11.2019	7,800.00	7,494.00	7,599.00	7,755.00	9,532.00
20.11.2019	7,800.00	7,643.00	7,800.00	7,727.00	3,732.00
21.11.2019	7,897.00	7,533.00	7,727.00	7,817.00	48,076.00
24.11.2019	8,115.00	7,817.00	7,817.00	8,075.00	10,382.00
25.11.2019	8,200.00	7,614.00	8,075.00	7,839.00	17,460.00
26.11.2019	7,999.00	7,887.00	7,839.00	7,988.00	6,653.00
27.11.2019	8,158.00	7,756.00	7,988.00	8,158.00	33,374.00
28.11.2019	8,169.00	7,925.00	8,126.00	8,166.00	25,261.00
01.12.2019	8,227.00	8,105.00	8,166.00	8,152.00	9,062.00
02.12.2019	8,278.00	8,105.00	8,152.00	8,169.00	31,038.00
03.12.2019	8,300.00	7,921.00	8,250.00	7,946.00	7,514.00
04.12.2019	8,087.00	7,849.00	7,946.00	8,049.00	46,267.00
05.12.2019	8,088.00	7,848.00	8,088.00	7,936.00	9,438.00
08.12.2019	8,080.00	7,890.00	7,920.00	8,042.00	8,502.00
09.12.2019	8,138.00	7,851.00	8,042.00	8,048.00	8,112.00
10.12.2019	8,119.00	7,960.00	8,048.00	7,994.00	7,276.00
11.12.2019	8,025.00	7,918.00	7,994.00	7,965.00	3,101.00
12.12.2019	7,965.00	7,744.00	7,965.00	7,965.00	18,606.00
15.12.2019	7,965.00	7,847.00	7,965.00	7,916.00	3,946.00
16.12.2019	8,020.00	7,795.00	7,916.00	7,984.00	3,685.00
17.12.2019	7,937.00	7,706.00	7,984.00	7,745.00	10,839.00
18.12.2019	7,706.00	7,358.00	7,706.00	7,493.00	16,440.00
19.12.2019	7,700.00	7,400.00	7,493.00	7,687.00	3,362.00
22.12.2019	7,687.00	7,450.00	7,687.00	7,606.00	10,754.00
23.12.2019	7,854.00	7,606.00	7,606.00	7,625.00	7,080.00
24.12.2019	7,800.00	7,625.00	7,625.00	7,765.00	4,606.00
25.12.2019	7,916.00	7,770.00	7,765.00	7,900.00	9,171.00
26.12.2019	8,000.00	7,821.00	8,000.00	7,833.00	10,840.00
29.12.2019	7,831.00	7,650.00	7,833.00	7,771.00	4,756.00
30.12.2019	7,999.00	7,771.00	7,771.00	7,998.00	19,711.00
31.12.2019	8,320.00	7,820.00	7,820.00	8,257.00	60,008.00
01.01.2020	8,540.00	8,257.00	8,257.00	8,529.00	8,579.00
02.01.2020	9,015.00	8,529.00	8,529.00	8,941.00	38,878.00
05.01.2020	9,065.00	8,701.00	8,968.00	8,886.00	14,328.00
06.01.2020	9,020.00	8,479.00	8,886.00	8,624.00	12,444.00
07.01.2020	9,000.00	8,624.00	8,624.00	8,937.00	29,157.00
08.01.2020	9,250.00	8,945.00	8,946.00	9,222.00	39,327.00
09.01.2020	9,730.00	9,222.00	9,222.00	9,500.00	47,000.00
12.01.2020	9,800.00	9,500.00	9,600.00	9,574.00	33,269.00
13.01.2020	9,652.00	9,201.00	9,570.00	9,201.00	19,284.00
14.01.2020	9,356.00	9,146.00	9,339.00	9,312.00	9,881.00
15.01.2020	9,598.00	9,320.00	9,598.00	9,328.00	8,939.00
16.01.2020	9,450.00	9,327.00	9,328.00	9,415.00	12,937.00
19.01.2020	9,563.00	9,171.00	9,415.00	9,171.00	15,109.00
20.01.2020	9,154.00	8,784.00	9,150.00	8,974.00	22,281.00
21.01.2020	9,170.00	8,753.00	9,170.00	9,080.00	9,834.00
22.01.2020	9,200.00	8,950.00	9,148.00	8,965.00	7,225.00
23.01.2020	8,965.00	8,740.00	8,965.00	8,802.00	13,341.00
26.01.2020	8,829.00	8,730.00	8,780.00	8,774.00	8,283.00
27.01.2020	8,774.00	8,284.00	8,774.00	8,469.00	21,964.00
28.01.2020	8,587.00	8,338.00	8,469.00	8,428.00	10,765.00
29.01.2020	8,747.00	8,454.00	8,604.00	8,521.00	9,912.00
30.01.2020	8,962.00	8,055.00	8,521.00	8,962.00	48,995.00
02.02.2020	8,988.00	8,599.00	8,926.00	8,951.00	38,696.00
03.02.2020	9,102.00	8,921.00	8,951.00	8,990.00	43,946.00
04.02.2020	9,494.00	8,990.00	8,990.00	9,298.00	39,881.00
05.02.2020	9,550.00	9,298.00	9,298.00	9,495.00	87,708.00
06.02.2020	9,797.00	9,004.00	9,495.00	9,600.00	338,344.00
09.02.2020	9,575.00	9,352.00	9,575.00	9,352.00	14,434.00
10.02.2020	9,312.00	8,889.00	9,312.00	8,920.00	14,400.00
11.02.2020	9,171.00	8,802.00	9,171.00	8,891.00	19,242.00
12.02.2020	8,980.00	8,750.00	8,891.00	8,950.00	18,376.00
13.02.2020	9,096.00	8,730.00	9,096.00	8,809.00	7,970.00
16.02.2020	9,073.00	8,809.00	8,809.00	8,861.00	3,202.00
17.02.2020	8,876.00	8,638.00	8,818.00	8,710.00	8,575.00
18.02.2020	8,710.00	8,508.00	8,710.00	8,540.00	6,802.00
19.02.2020	9,000.00	8,540.00	8,540.00	8,995.00	15,740.00
20.02.2020	9,095.00	8,604.00	8,968.00	8,712.00	10,260.00
23.02.2020	8,551.00	8,214.00	8,550.00	8,283.00	7,938.00
24.02.2020	8,099.00	7,397.00	8,000.00	7,993.00	37,731.00
25.02.2020	8,206.00	7,868.00	7,900.00	8,036.00	16,893.00
26.02.2020	8,029.00	7,803.00	7,803.00	7,986.00	31,846.00
27.02.2020	7,986.00	7,601.00	7,986.00	7,660.00	65,125.00
01.03.2020	7,656.00	7,330.00	7,637.00	7,330.00	21,176.00
03.03.2020	7,631.00	7,272.00	7,404.00	7,272.00	34,524.00
04.03.2020	7,294.00	7,100.00	7,272.00	7,211.00	15,297.00
05.03.2020	7,211.00	6,799.00	7,211.00	7,026.00	23,062.00
08.03.2020	6,800.00	5,908.00	6,751.00	6,655.00	32,644.00
09.03.2020	6,600.00	5,801.00	6,600.00	6,070.00	75,708.00
11.03.2020	6,435.00	5,869.00	6,374.00	5,872.00	17,164.00
12.03.2020	5,578.00	4,660.00	5,872.00	5,300.00	35,156.00
15.03.2020	5,453.00	5,253.00	5,320.00	5,282.00	19,559.00
16.03.2020	5,282.00	4,542.00	5,282.00	4,940.00	39,926.00
17.03.2020	5,004.00	4,510.00	4,748.00	4,815.00	30,217.00
18.03.2020	4,815.00	4,428.00	4,815.00	4,442.00	17,982.00
19.03.2020	4,968.00	4,200.00	4,200.00	4,739.00	29,984.00
22.03.2020	4,690.00	4,506.00	4,525.00	4,539.00	10,310.00
23.03.2020	5,144.00	4,508.00	4,508.00	5,133.00	24,803.00
24.03.2020	6,158.00	5,133.00	5,133.00	6,099.00	14,758.00
25.03.2020	6,980.00	6,160.00	6,160.00	6,916.00	28,162.00
26.03.2020	7,549.00	6,622.00	6,895.00	6,971.00	52,669.00
29.03.2020	6,930.00	6,621.00	6,920.00	6,811.00	19,295.00
30.03.2020	7,087.00	6,851.00	6,811.00	7,008.00	38,593.00
31.03.2020	7,400.00	7,013.00	7,030.00	7,013.00	45,169.00
01.04.2020	7,298.00	6,682.00	6,900.00	7,218.00	35,924.00
02.04.2020	7,545.00	7,161.00	7,480.00	7,545.00	30,211.00
05.04.2020	7,991.00	7,545.00	7,722.00	7,619.00	12,606.00
06.04.2020	7,980.00	7,714.00	7,980.00	7,790.00	17,338.00
07.04.2020	8,899.00	7,943.00	7,790.00	8,799.00	18,767.00
12.04.2020	9,240.00	8,500.00	8,799.00	8,800.00	15,166.00
13.04.2020	8,800.00	8,256.00	8,800.00	8,291.00	6,752.00
16.04.2020	8,200.00	7,650.00	8,200.00	7,774.00	14,259.00
19.04.2020	8,230.00	7,874.00	8,230.00	7,893.00	11,296.00
20.04.2020	8,313.00	7,680.00	7,950.00	7,744.00	26,080.00
21.04.2020	7,660.00	7,279.00	7,744.00	7,444.00	19,159.00
22.04.2020	7,449.00	7,150.00	7,400.00	7,440.00	17,848.00
23.04.2020	7,488.00	7,200.00	7,476.00	7,230.00	17,272.00
26.04.2020	7,597.00	7,000.00	7,230.00	7,209.00	15,063.00
27.04.2020	7,252.00	6,730.00	7,198.00	6,730.00	23,545.00
30.04.2020	7,237.00	6,900.00	6,900.00	7,065.00	43,097.00
03.05.2020	7,170.00	6,803.00	7,065.00	6,824.00	16,581.00
04.05.2020	7,000.00	6,501.00	6,800.00	6,665.00	33,340.00
05.05.2020	6,953.00	6,530.00	6,665.00	6,530.00	27,893.00
06.05.2020	6,950.00	6,400.00	6,530.00	6,738.00	27,368.00
07.05.2020	6,834.00	6,622.00	6,706.00	6,685.00	124,132.00
10.05.2020	7,001.00	6,710.00	6,898.00	6,969.00	53,895.00
11.05.2020	7,140.00	6,765.00	6,969.00	6,846.00	18,441.00
12.05.2020	6,947.00	6,630.00	6,846.00	6,632.00	18,791.00
13.05.2020	6,729.00	6,475.00	6,729.00	6,548.00	6,336.00
14.05.2020	6,548.00	6,280.00	6,548.00	6,289.00	8,369.00
17.05.2020	6,637.00	6,197.00	6,289.00	6,324.00	20,127.00
18.05.2020	6,888.00	6,400.00	6,324.00	6,868.00	16,786.00
19.05.2020	6,930.00	6,598.00	6,868.00	6,705.00	12,629.00
20.05.2020	6,900.00	6,660.00	6,705.00	6,795.00	11,787.00
21.05.2020	6,999.00	6,660.00	6,795.00	6,924.00	7,492.00
24.05.2020	7,099.00	6,855.00	6,924.00	7,032.00	7,388.00
25.05.2020	7,105.00	6,510.00	-99.99	7,105.00	0.00

UI design by
Application delivery by