גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12030	12030	12030	12030	0.00
09:44	12030	12030	12030	12030	0.00
09:47	12030	12030	12030	12030	0.00
09:50	12030	12030	12030	12030	0.00
09:53	12030	12030	12030	12030	0.00
09:56	12030	12030	12030	12030	0.00
09:59	12030	12030	12030	12030	0.00
10:02	12030	12030	12030	12030	0.00
10:05	12030	12030	12030	12030	0.00
10:08	12030	12030	12030	12030	0.00
10:11	12030	12030	12030	12030	0.00
10:14	12030	12030	12030	12030	0.00
10:17	12030	12030	12030	12030	0.00
10:20	12030	12030	12030	12030	0.00
10:23	12030	12030	12030	12030	0.00
10:26	12030	12030	12030	12030	0.00
10:29	12030	12030	12030	12030	0.00
10:32	12030	12030	12030	12030	0.00
10:35	12030	12030	12030	12030	0.00
10:38	12030	12030	12030	12030	0.00
10:41	12030	12030	12030	12030	0.00
10:44	12030	12030	12030	12030	0.00
10:47	12030	12030	12030	12030	120.00
10:50	12030	12030	12030	12030	0.00
10:53	12030	12030	12030	12030	0.00
10:56	12030	12030	12030	12030	0.00
11:02	12030	12030	12030	12030	0.00
11:05	12030	12030	12030	12030	0.00
11:08	12030	12030	12030	12030	0.00
11:11	12030	12030	12030	12030	0.00
11:14	12030	12030	12030	12030	0.00
11:17	12030	12030	12030	12030	0.00
11:20	12030	12030	12030	12030	0.00
11:23	12030	12030	12030	12030	0.00
11:26	12030	12030	12030	12030	0.00
11:29	12030	12030	12030	12030	0.00
11:32	12030	12030	12030	12030	0.00
11:35	12030	12030	12030	12030	0.00
11:38	12030	12030	12030	12030	0.00
11:41	12030	12030	12030	12030	0.00
11:44	12030	12030	12030	12030	0.00
11:47	12030	12030	12030	12030	0.00
11:50	12030	12030	12030	12030	0.00
11:53	12030	12030	12030	12030	0.00
11:56	12030	12030	12030	12030	0.00
11:59	12030	12030	12030	12030	0.00
12:02	12030	12030	12030	12030	0.00
12:05	12030	12030	12030	12030	0.00
12:08	12030	12030	12030	12030	0.00
12:11	12030	12030	12030	12030	0.00
12:14	12030	12030	12030	12030	0.00
12:17	12030	12030	12030	12030	0.00
12:20	12030	12030	12030	12030	0.00
12:23	11650	11650	11650	11650	6,757.00
12:26	11650	11650	11650	11650	0.00
12:29	11650	11650	11650	11650	0.00
12:32	11650	11650	11650	11650	0.00
12:35	11650	11650	11650	11650	0.00
12:38	11650	11650	11650	11650	0.00
12:41	11650	11650	11650	11650	0.00
12:44	11650	11650	11650	11650	0.00
12:47	11650	11650	11650	11650	0.00
12:50	11650	11650	11650	11650	0.00
12:53	11650	11650	11650	11650	0.00
12:56	11650	11650	11650	11650	0.00
12:59	11650	11650	11650	11650	0.00
13:02	11650	11650	11650	11650	0.00
13:05	11650	11650	11650	11650	0.00
13:08	11650	11650	11650	11650	0.00
13:11	11980	11940	11940	11980	10,653.00
13:14	11980	11980	11980	11980	0.00
13:17	11980	11980	11980	11980	0.00
13:20	11980	11980	11980	11980	0.00
13:23	11980	11980	11980	11980	0.00
13:26	11980	11980	11980	11980	0.00
13:29	11980	11980	11980	11980	0.00
13:32	11980	11980	11980	11980	0.00
13:35	11980	11980	11980	11980	0.00
13:38	11980	11980	11980	11980	0.00
13:41	11980	11980	11980	11980	0.00
13:44	11980	11980	11980	11980	0.00
13:47	11980	11980	11980	11980	0.00
13:50	11980	11980	11980	11980	0.00
13:53	11980	11980	11980	11980	0.00
13:56	11980	11980	11980	11980	0.00
13:59	11980	11980	11980	11980	0.00
14:02	11980	11980	11980	11980	0.00
14:05	11980	11980	11980	11980	0.00
14:08	11980	11980	11980	11980	0.00
14:11	11980	11980	11980	11980	0.00
14:14	11980	11980	11980	11980	0.00
14:17	11980	11980	11980	11980	0.00
14:20	11980	11980	11980	11980	0.00
14:23	11980	11980	11980	11980	0.00
14:26	11980	11980	11980	11980	0.00
14:29	11980	11980	11980	11980	0.00
14:32	11980	11980	11980	11980	0.00
14:35	11980	11980	11980	11980	0.00
14:38	11980	11980	11980	11980	0.00
14:41	11980	11980	11980	11980	0.00
14:44	11980	11980	11980	11980	0.00
14:47	11980	11980	11980	11980	0.00
14:50	11980	11980	11980	11980	0.00
14:53	11980	11980	11980	11980	0.00
14:56	11980	11980	11980	11980	0.00
14:59	11980	11980	11980	11980	0.00
15:02	11980	11980	11980	11980	0.00
15:05	11980	11980	11980	11980	0.00
15:14	11980	11980	11980	11980	0.00
15:17	11980	11980	11980	11980	0.00
15:20	11980	11980	11980	11980	0.00
15:23	11980	11980	11980	11980	0.00
15:26	11980	11980	11980	11980	0.00
15:29	11980	11980	11980	11980	0.00
15:32	11980	11980	11980	11980	0.00
15:35	11980	11980	11980	11980	0.00
15:38	11980	11980	11980	11980	0.00
15:41	11980	11980	11980	11980	0.00
15:44	11980	11980	11980	11980	0.00
15:47	11980	11980	11980	11980	0.00
15:50	11980	11980	11980	11980	0.00
15:53	11980	11980	11980	11980	0.00
15:56	11980	11980	11980	11980	0.00
15:59	11980	11980	11980	11980	0.00
16:02	11980	11980	11980	11980	0.00
16:05	11980	11980	11980	11980	0.00
16:08	11980	11980	11980	11980	0.00
16:11	11980	11980	11980	11980	0.00
16:14	11980	11980	11980	11980	0.00
16:17	11980	11980	11980	11980	0.00
16:20	11980	11980	11980	11980	0.00
16:23	11980	11980	11980	11980	0.00
16:26	11980	11980	11980	11980	0.00
16:29	11980	11980	11980	11980	0.00
16:32	11980	11980	11980	11980	0.00
16:35	11980	11980	11980	11980	0.00
16:38	12050	12030	12030	12050	15,180.00
16:41	12050	12050	12050	12050	0.00
16:44	12050	12050	12050	12050	0.00
16:47	12050	12050	12050	12050	0.00
16:50	12050	12050	12050	12050	0.00
16:53	12050	12050	12050	12050	0.00
16:56	12050	12050	12050	12050	0.00
16:59	12050	12050	12050	12050	0.00
17:02	12050	12050	12050	12050	0.00
17:05	12050	12050	12050	12050	0.00
17:08	12050	12050	12050	12050	0.00
17:11	12050	12050	12050	12050	0.00
17:14	12050	12050	12050	12050	0.00
17:17	12050	12050	12050	12050	0.00
17:20	12050	12050	12050	12050	0.00
17:23	11950	11950	11950	11950	3,943.00
17:26	11950	11950	11950	11950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	12090	12090	12090	12090	0.00
04.06.2025 09:45	12090	12090	-99.99	-99.99	0.00
04.06.2025 10:15	12090	12090	-99.99	-99.99	0.00
04.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 16:45	11420	11420	11420	11420	5,938.00
04.06.2025 17:15	12040	11410	11650	12040	17,825.00
04.06.2025 17:45	12040	11410	11650	11810	23,372.00
05.06.2025 09:15	11810	11810	11810	11810	0.00
05.06.2025 09:45	11810	11810	-99.99	-99.99	0.00
05.06.2025 10:15	12090	12090	12090	12090	120.00
05.06.2025 10:45	12090	12090	12090	12090	0.00
05.06.2025 11:15	12090	12090	12090	12090	0.00
05.06.2025 11:45	12090	12090	12090	12090	0.00
05.06.2025 12:15	11810	11810	11810	11810	118.00
05.06.2025 12:45	11810	11810	11810	11810	0.00
05.06.2025 13:15	11710	11710	11710	11710	3,278.00
05.06.2025 13:45	11710	11710	11710	11710	0.00
05.06.2025 14:15	11710	11710	11710	11710	0.00
05.06.2025 14:45	11710	11710	11710	11710	0.00
05.06.2025 15:15	11710	11710	11710	11710	0.00
05.06.2025 15:45	11710	11710	11710	11710	0.00
05.06.2025 16:15	11710	11710	11710	11710	0.00
05.06.2025 16:45	12090	11660	11660	12090	55,728.00
05.06.2025 17:15	12090	12090	-99.99	-99.99	0.00
05.06.2025 17:45	12090	11710	12000	12050	25,571.00
08.06.2025 09:15	12050	12050	12050	12050	0.00
08.06.2025 09:45	12050	12050	-99.99	-99.99	0.00
08.06.2025 10:15	12220	12220	12220	12220	366.00
08.06.2025 10:45	12220	12220	12220	12220	0.00
08.06.2025 11:15	12220	12220	12220	12220	0.00
08.06.2025 11:45	12220	12220	12220	12220	0.00
08.06.2025 12:15	12220	12220	12220	12220	0.00
08.06.2025 12:45	12220	12220	12220	12220	0.00
08.06.2025 13:15	12220	12220	12220	12220	0.00
08.06.2025 13:45	12220	12220	12220	12220	0.00
08.06.2025 14:15	12220	12220	12220	12220	0.00
08.06.2025 14:45	12220	12220	12220	12220	0.00
08.06.2025 15:15	12220	12220	12220	12220	0.00
08.06.2025 15:45	12220	12220	-99.99	-99.99	0.00
08.06.2025 16:15	12140	12140	12140	12140	971.00
08.06.2025 16:45	12140	12140	12140	12140	0.00
08.06.2025 17:15	12140	12140	12140	12140	0.00
08.06.2025 17:45	12140	12140	12140	12140	0.00
09.06.2025 09:15	12140	12140	12140	12140	0.00
09.06.2025 09:45	12140	12140	-99.99	-99.99	0.00
09.06.2025 10:15	12140	12140	-99.99	-99.99	0.00
09.06.2025 10:45	11500	11500	11500	11500	27,255.00
09.06.2025 11:15	11630	11630	11630	11630	2,907.00
09.06.2025 11:45	11960	11960	11960	11960	717.00
09.06.2025 12:15	11960	11960	11960	11960	0.00
09.06.2025 12:45	11650	11650	11650	11650	1,980.00
09.06.2025 13:15	11650	11650	11650	11650	0.00
09.06.2025 13:45	11980	11980	11980	11980	3,234.00
09.06.2025 14:15	12040	12000	12000	12040	17,697.00
09.06.2025 14:45	12040	12040	12040	12040	602.00
09.06.2025 15:15	12050	12040	12040	12050	11,325.00
09.06.2025 15:45	12050	11930	12040	12050	17,772.00
09.06.2025 16:15	12050	12050	12050	12050	4,579.00
09.06.2025 16:45	12050	12050	12050	12050	4,579.00
09.06.2025 17:15	12040	11920	12040	12040	7,554.00
09.06.2025 17:45	12040	11920	12040	12030	13,356.00
10.06.2025 09:15	12030	12030	12030	12030	0.00
10.06.2025 09:45	12030	12030	-99.99	-99.99	0.00
10.06.2025 10:15	12030	12030	-99.99	-99.99	0.00
10.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:15	12030	12030	12030	12030	120.00
10.06.2025 11:45	12030	12030	12030	12030	0.00
10.06.2025 12:15	12030	12030	12030	12030	0.00
10.06.2025 12:45	11650	11650	11650	11650	6,757.00
10.06.2025 13:15	11980	11940	11940	11980	10,653.00
10.06.2025 13:45	11980	11980	11980	11980	0.00
10.06.2025 14:15	11980	11980	11980	11980	0.00
10.06.2025 14:45	11980	11980	11980	11980	0.00
10.06.2025 15:15	11980	11980	11980	11980	0.00
10.06.2025 15:45	12040	12040	12040	12040	1,685.00
10.06.2025 16:15	12040	12040	12040	12040	0.00
10.06.2025 16:45	12050	12030	12030	12050	15,180.00
10.06.2025 17:15	12050	11770	-99.99	-99.99	0.00
10.06.2025 17:45	12050	11950	12050	11950	17,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	7,329.00	7,329.00	7,329.00	7,329.00	448.00
16.06.2024	7,360.00	7,300.00	7,329.00	7,340.00	1,785.00
17.06.2024	7,439.00	7,340.00	7,340.00	7,382.00	669.00
18.06.2024	7,456.00	7,294.00	7,382.00	7,390.00	710.00
19.06.2024	7,390.00	7,390.00	7,390.00	7,390.00	277.00
20.06.2024	7,390.00	7,390.00	7,390.00	7,390.00	90.00
23.06.2024	7,390.00	7,390.00	7,390.00	7,390.00	111.00
24.06.2024	7,350.00	7,350.00	7,390.00	7,350.00	88.00
25.06.2024	7,336.00	7,300.00	7,350.00	7,320.00	366.00
26.06.2024	6,954.00	6,954.00	7,320.00	6,954.00	352.00
27.06.2024	7,223.00	6,954.00	6,954.00	7,061.00	1,559.00
30.06.2024	7,101.00	7,059.00	7,061.00	7,063.00	2,298.00
01.07.2024	7,201.00	6,931.00	7,063.00	6,994.00	2,007.00
02.07.2024	6,950.00	6,750.00	6,994.00	6,850.00	4,868.00
03.07.2024	6,950.00	6,850.00	6,850.00	6,944.00	1,626.00
04.07.2024	7,111.00	6,943.00	6,944.00	7,069.00	2,419.00
07.07.2024	7,340.00	7,200.00	7,069.00	7,226.00	981.00
08.07.2024	7,340.00	6,968.00	7,226.00	7,184.00	577.00
09.07.2024	7,376.00	7,184.00	7,184.00	7,340.00	808.00
10.07.2024	7,340.00	7,320.00	7,340.00	7,320.00	520.00
11.07.2024	7,388.00	7,320.00	7,320.00	7,348.00	1,729.00
14.07.2024	7,347.00	7,300.00	7,348.00	7,341.00	498.00
15.07.2024	7,340.00	7,340.00	7,341.00	7,340.00	114.00
16.07.2024	7,320.00	7,175.00	7,340.00	7,315.00	781.00
17.07.2024	7,389.00	7,200.00	7,315.00	7,364.00	1,721.00
18.07.2024	7,490.00	7,273.00	7,273.00	7,366.00	586.00
21.07.2024	7,352.00	7,352.00	7,366.00	7,352.00	131.00
22.07.2024	7,400.00	7,044.00	7,352.00	7,343.00	3,807.00
23.07.2024	7,402.00	7,337.00	7,343.00	7,394.00	1,675.00
24.07.2024	7,439.00	7,253.00	7,394.00	7,421.00	795.00
25.07.2024	7,421.00	7,421.00	7,421.00	7,421.00	414.00
28.07.2024	7,421.00	7,106.00	7,421.00	7,376.00	325.00
29.07.2024	7,521.00	7,376.00	7,376.00	7,520.00	244.00
30.07.2024	7,369.00	7,269.00	7,520.00	7,325.00	1,045.00
31.07.2024	7,437.00	7,144.00	7,325.00	7,359.00	640.00
01.08.2024	7,005.00	7,005.00	7,359.00	7,005.00	1,505.00
04.08.2024	7,166.00	6,925.00	7,005.00	7,022.00	329.00
05.08.2024	7,375.00	6,785.00	7,022.00	7,074.00	701.00
06.08.2024	7,380.00	7,200.00	7,074.00	7,226.00	116.00
07.08.2024	7,350.00	7,154.00	7,226.00	7,346.00	266.00
08.08.2024	7,350.00	7,335.00	7,346.00	7,344.00	273.00
11.08.2024	7,350.00	7,303.00	7,344.00	7,314.00	1,120.00
12.08.2024	7,349.00	7,022.00	7,314.00	7,190.00	581.00
14.08.2024	7,349.00	7,290.00	7,190.00	7,322.00	163.00
15.08.2024	7,450.00	7,349.00	7,322.00	7,450.00	4,804.00
18.08.2024	7,490.00	7,489.00	7,450.00	7,490.00	417.00
19.08.2024	7,490.00	7,446.00	7,490.00	7,472.00	73.00
20.08.2024	7,558.00	7,222.00	7,472.00	7,464.00	4,178.00
21.08.2024	7,415.00	7,176.00	7,464.00	7,330.00	1,670.00
22.08.2024	7,390.00	7,300.00	7,300.00	7,389.00	131.00
25.08.2024	7,450.00	7,300.00	7,389.00	7,450.00	1,522.00
26.08.2024	7,548.00	7,500.00	7,450.00	7,515.00	415.00
27.08.2024	7,515.00	7,515.00	7,515.00	7,515.00	14.00
28.08.2024	7,510.00	7,489.00	7,515.00	7,491.00	1,278.00
29.08.2024	7,491.00	7,491.00	7,491.00	7,491.00	746.00
01.09.2024	7,491.00	7,491.00	7,491.00	7,491.00	13.00
02.09.2024	7,549.00	7,194.00	7,491.00	7,455.00	383.00
03.09.2024	7,400.00	7,400.00	7,455.00	7,400.00	132.00
04.09.2024	7,400.00	7,400.00	7,400.00	7,400.00	118.00
05.09.2024	7,510.00	7,500.00	7,400.00	7,503.00	369.00
08.09.2024	7,550.00	7,122.00	7,503.00	7,403.00	244.00
09.09.2024	7,410.00	7,410.00	7,403.00	7,406.00	11.00
10.09.2024	7,406.00	7,406.00	7,406.00	7,406.00	10.00
11.09.2024	7,485.00	7,410.00	7,406.00	7,459.00	501.00
12.09.2024	7,490.00	7,459.00	7,459.00	7,488.00	497.00
15.09.2024	7,479.00	7,200.00	7,488.00	7,362.00	1,029.00
16.09.2024	7,362.00	7,362.00	7,362.00	7,362.00	12.00
17.09.2024	7,362.00	7,362.00	7,362.00	7,362.00	53.00
18.09.2024	7,350.00	7,248.00	7,362.00	7,278.00	268.00
19.09.2024	7,276.00	7,114.00	7,278.00	7,271.00	609.00
22.09.2024	7,315.00	7,202.00	7,271.00	7,261.00	297.00
23.09.2024	7,301.00	7,260.00	7,261.00	7,292.00	136.00
24.09.2024	7,549.00	7,259.00	7,292.00	7,456.00	1,248.00
25.09.2024	7,545.00	7,456.00	7,456.00	7,535.00	315.00
26.09.2024	7,549.00	7,329.00	7,535.00	7,549.00	1,752.00
29.09.2024	7,549.00	7,549.00	7,549.00	7,549.00	115.00
30.09.2024	7,549.00	7,549.00	7,549.00	7,549.00	188.00
01.10.2024	7,549.00	7,505.00	7,549.00	7,513.00	84.00
06.10.2024	7,513.00	7,513.00	7,513.00	7,513.00	80.00
07.10.2024	7,513.00	7,513.00	7,513.00	7,513.00	366.00
08.10.2024	7,540.00	7,475.00	7,513.00	7,495.00	965.00
09.10.2024	7,450.00	7,301.00	7,495.00	7,396.00	924.00
10.10.2024	7,350.00	7,225.00	7,396.00	7,232.00	128.00
13.10.2024	7,200.00	7,190.00	7,232.00	7,195.00	2,969.00
14.10.2024	7,392.00	7,100.00	7,195.00	7,253.00	5,726.00
15.10.2024	7,490.00	7,324.00	7,253.00	7,333.00	927.00
20.10.2024	7,598.00	7,401.00	7,333.00	7,556.00	2,854.00
21.10.2024	7,556.00	7,555.00	7,556.00	7,556.00	451.00
22.10.2024	7,570.00	7,367.00	7,570.00	7,464.00	1,628.00
27.10.2024	7,599.00	7,464.00	7,464.00	7,594.00	2,407.00
28.10.2024	7,692.00	7,675.00	7,594.00	7,691.00	1,087.00
29.10.2024	7,769.00	7,671.00	7,691.00	7,736.00	424.00
30.10.2024	7,840.00	7,737.00	7,737.00	7,813.00	1,218.00
31.10.2024	7,820.00	7,816.00	7,813.00	7,818.00	254.00
03.11.2024	7,900.00	7,899.00	7,818.00	7,900.00	534.00
04.11.2024	8,175.00	7,900.00	7,900.00	8,112.00	2,394.00
05.11.2024	8,190.00	8,112.00	8,112.00	8,183.00	282.00
06.11.2024	8,199.00	8,199.00	8,183.00	8,199.00	58.00
07.11.2024	8,190.00	8,142.00	8,199.00	8,145.00	894.00
10.11.2024	8,145.00	8,145.00	8,145.00	8,145.00	45.00
11.11.2024	8,145.00	8,145.00	8,145.00	8,145.00	39.00
12.11.2024	8,307.00	8,060.00	8,145.00	8,301.00	1,647.00
13.11.2024	8,300.00	8,300.00	8,301.00	8,300.00	127.00
14.11.2024	8,399.00	8,270.00	8,300.00	8,291.00	1,232.00
17.11.2024	8,500.00	8,177.00	8,291.00	8,410.00	1,994.00
18.11.2024	8,526.00	8,410.00	8,410.00	8,424.00	1,354.00
19.11.2024	8,800.00	8,500.00	8,424.00	8,792.00	1,487.00
20.11.2024	8,960.00	8,792.00	8,792.00	8,867.00	578.00
21.11.2024	8,959.00	8,871.00	8,867.00	8,911.00	111.00
24.11.2024	8,938.00	8,871.00	8,911.00	8,937.00	5,810.00
25.11.2024	8,986.00	8,955.00	8,937.00	8,971.00	420.00
26.11.2024	9,100.00	8,971.00	8,971.00	9,009.00	1,785.00
27.11.2024	9,009.00	9,009.00	9,009.00	9,009.00	18.00
28.11.2024	9,060.00	8,899.00	9,009.00	9,018.00	1,293.00
01.12.2024	9,090.00	8,784.00	9,018.00	9,057.00	999.00
02.12.2024	9,090.00	9,018.00	9,018.00	9,064.00	477.00
03.12.2024	9,090.00	9,089.00	9,064.00	9,090.00	187.00
04.12.2024	9,088.00	9,088.00	9,090.00	9,088.00	71.00
05.12.2024	9,077.00	9,077.00	9,088.00	9,077.00	198.00
08.12.2024	9,090.00	9,087.00	9,090.00	9,090.00	976.00
09.12.2024	9,200.00	9,090.00	9,090.00	9,199.00	763.00
10.12.2024	9,227.00	9,100.00	9,199.00	9,209.00	1,126.00
11.12.2024	9,500.00	9,251.00	9,209.00	9,350.00	1,023.00
12.12.2024	9,397.00	8,964.00	9,350.00	9,271.00	362.00
15.12.2024	9,271.00	9,150.00	9,271.00	9,202.00	419.00
16.12.2024	9,250.00	8,904.00	9,202.00	9,218.00	704.00
17.12.2024	9,250.00	8,806.00	9,218.00	9,229.00	1,233.00
18.12.2024	9,250.00	9,229.00	9,250.00	9,229.00	230.00
19.12.2024	9,250.00	9,109.00	9,229.00	9,235.00	771.00
22.12.2024	9,250.00	9,235.00	9,235.00	9,239.00	346.00
23.12.2024	9,250.00	8,861.00	9,239.00	9,241.00	930.00
24.12.2024	9,250.00	8,879.00	9,241.00	9,168.00	2,064.00
25.12.2024	9,250.00	9,214.00	9,168.00	9,233.00	793.00
26.12.2024	9,399.00	8,931.00	9,233.00	9,282.00	1,357.00
29.12.2024	9,361.00	9,281.00	9,282.00	9,291.00	475.00
30.12.2024	9,301.00	9,300.00	9,291.00	9,300.00	240.00
31.12.2024	9,399.00	9,300.00	9,300.00	9,397.00	687.00
01.01.2025	9,500.00	9,499.00	9,397.00	9,500.00	133.00
02.01.2025	9,549.00	9,400.00	9,500.00	9,440.00	1,061.00
05.01.2025	9,549.00	9,549.00	9,440.00	9,549.00	201.00
06.01.2025	9,550.00	9,548.00	9,549.00	9,549.00	1,422.00
07.01.2025	9,998.00	9,397.00	9,549.00	9,823.00	319.00
08.01.2025	9,823.00	9,823.00	9,823.00	9,823.00	141.00
09.01.2025	9,823.00	9,775.00	9,823.00	9,801.00	660.00
12.01.2025	9,801.00	9,799.00	9,801.00	9,801.00	120.00
13.01.2025	9,890.00	9,888.00	9,801.00	9,889.00	241.00
14.01.2025	9,998.00	9,889.00	9,889.00	9,973.00	301.00
15.01.2025	9,997.00	9,971.00	9,973.00	9,994.00	432.00
16.01.2025	10,600.00	9,998.00	9,994.00	10,120.00	1,762.00
19.01.2025	10,540.00	10,210.00	10,120.00	10,220.00	909.00
20.01.2025	10,390.00	10,210.00	10,220.00	10,260.00	254.00
21.01.2025	10,690.00	10,000.00	10,260.00	10,290.00	397.00
22.01.2025	10,500.00	9,905.00	10,220.00	10,270.00	495.00
23.01.2025	10,460.00	10,240.00	10,270.00	10,370.00	648.00
26.01.2025	10,370.00	10,370.00	10,370.00	10,370.00	29.00
27.01.2025	10,350.00	10,050.00	10,370.00	10,280.00	386.00
28.01.2025	10,370.00	10,280.00	10,280.00	10,360.00	191.00
29.01.2025	10,670.00	10,360.00	10,360.00	10,390.00	287.00
30.01.2025	10,570.00	10,390.00	10,390.00	10,540.00	349.00
02.02.2025	10,790.00	10,610.00	10,540.00	10,760.00	491.00
03.02.2025	10,760.00	10,520.00	10,760.00	10,650.00	130.00
04.02.2025	10,660.00	10,530.00	10,650.00	10,570.00	497.00
05.02.2025	10,910.00	10,570.00	10,570.00	10,730.00	1,638.00
06.02.2025	11,000.00	10,740.00	10,730.00	11,000.00	1,193.00
09.02.2025	11,050.00	11,000.00	11,000.00	11,010.00	62.00
10.02.2025	10,940.00	10,740.00	10,740.00	10,910.00	527.00
11.02.2025	10,960.00	10,720.00	10,910.00	10,800.00	146.00
12.02.2025	10,800.00	10,170.00	10,740.00	10,560.00	1,296.00
13.02.2025	10,570.00	10,100.00	10,560.00	10,510.00	412.00
16.02.2025	10,570.00	10,510.00	10,510.00	10,520.00	182.00
17.02.2025	10,540.00	10,190.00	10,520.00	10,510.00	853.00
18.02.2025	10,760.00	10,340.00	10,510.00	10,620.00	1,135.00
19.02.2025	10,900.00	10,620.00	10,620.00	10,750.00	675.00
20.02.2025	11,000.00	10,620.00	10,750.00	10,930.00	1,304.00
23.02.2025	10,930.00	10,930.00	10,930.00	10,930.00	5.00
24.02.2025	11,190.00	10,930.00	10,930.00	11,120.00	39.00
25.02.2025	11,270.00	11,120.00	11,120.00	11,240.00	442.00
26.02.2025	11,270.00	11,040.00	11,270.00	11,130.00	86.00
27.02.2025	11,130.00	11,130.00	11,130.00	11,130.00	36.00
02.03.2025	11,410.00	10,980.00	11,130.00	11,020.00	641.00
03.03.2025	11,490.00	11,000.00	11,020.00	11,020.00	79.00
04.03.2025	11,000.00	10,490.00	11,020.00	10,670.00	591.00
05.03.2025	11,150.00	10,410.00	10,670.00	10,740.00	248.00
06.03.2025	10,870.00	10,870.00	10,740.00	10,870.00	189.00
09.03.2025	11,240.00	10,870.00	10,870.00	10,950.00	270.00
10.03.2025	11,240.00	10,850.00	10,950.00	10,980.00	11.00
11.03.2025	10,960.00	10,520.00	10,980.00	10,770.00	390.00
12.03.2025	11,250.00	11,040.00	10,770.00	11,060.00	79.00
13.03.2025	10,940.00	10,890.00	11,060.00	10,930.00	108.00
16.03.2025	11,110.00	10,690.00	10,930.00	10,860.00	171.00
17.03.2025	11,440.00	10,840.00	10,860.00	10,950.00	246.00
18.03.2025	10,990.00	10,400.00	10,950.00	10,740.00	452.00
19.03.2025	11,030.00	9,846.00	10,740.00	10,700.00	1,635.00
20.03.2025	11,100.00	10,750.00	10,700.00	10,980.00	60.00
23.03.2025	12,000.00	10,940.00	10,980.00	10,990.00	176.00
24.03.2025	11,500.00	10,830.00	10,930.00	10,950.00	1,028.00
25.03.2025	11,280.00	11,000.00	11,050.00	11,080.00	313.00
26.03.2025	11,200.00	10,650.00	11,080.00	11,090.00	1,716.00
27.03.2025	11,190.00	11,050.00	11,090.00	11,090.00	12.00
30.03.2025	11,590.00	11,490.00	11,090.00	11,510.00	88.00
31.03.2025	11,820.00	11,280.00	11,510.00	11,450.00	122.00
01.04.2025	11,870.00	11,300.00	11,450.00	11,360.00	567.00
02.04.2025	11,740.00	11,190.00	11,360.00	11,420.00	390.00
03.04.2025	11,400.00	11,110.00	11,420.00	11,280.00	276.00
06.04.2025	11,200.00	10,800.00	11,200.00	10,920.00	39.00
07.04.2025	11,000.00	10,690.00	10,920.00	10,990.00	235.00
08.04.2025	11,110.00	10,800.00	10,990.00	11,050.00	2,400.00
09.04.2025	11,040.00	10,770.00	11,050.00	10,890.00	103.00
10.04.2025	11,480.00	10,400.00	10,890.00	10,690.00	2,666.00
14.04.2025	11,290.00	10,590.00	10,690.00	11,130.00	425.00
15.04.2025	11,200.00	11,130.00	11,130.00	11,130.00	192.00
16.04.2025	11,240.00	11,130.00	11,130.00	11,210.00	109.00
17.04.2025	11,500.00	11,210.00	11,210.00	11,330.00	167.00
20.04.2025	11,490.00	11,330.00	11,330.00	11,340.00	259.00
21.04.2025	11,500.00	11,400.00	11,340.00	11,460.00	222.00
22.04.2025	11,880.00	11,500.00	11,460.00	11,710.00	66.00
23.04.2025	12,480.00	11,720.00	11,710.00	11,970.00	168.00
24.04.2025	12,500.00	12,050.00	12,500.00	12,200.00	146.00
27.04.2025	12,200.00	11,660.00	12,200.00	11,760.00	340.00
28.04.2025	12,020.00	11,760.00	12,020.00	11,900.00	277.00
29.04.2025	11,780.00	11,780.00	11,900.00	11,780.00	337.00
04.05.2025	11,700.00	11,700.00	11,780.00	11,700.00	78.00
05.05.2025	12,120.00	12,120.00	12,120.00	12,120.00	68.00
06.05.2025	12,000.00	11,500.00	12,000.00	11,500.00	3,417.00
07.05.2025	11,500.00	11,110.00	11,500.00	11,340.00	2,542.00
08.05.2025	11,400.00	11,110.00	11,340.00	11,390.00	985.00
11.05.2025	11,930.00	10,980.00	10,980.00	11,570.00	584.00
12.05.2025	12,240.00	11,330.00	11,630.00	11,800.00	1,312.00
13.05.2025	11,860.00	11,790.00	11,860.00	11,830.00	447.00
14.05.2025	11,890.00	11,590.00	11,890.00	11,830.00	740.00
15.05.2025	11,850.00	11,830.00	11,830.00	11,840.00	399.00
18.05.2025	11,990.00	11,260.00	11,840.00	11,930.00	1,141.00
19.05.2025	12,470.00	11,930.00	11,930.00	11,960.00	200.00
20.05.2025	12,390.00	12,000.00	12,380.00	12,150.00	107.00
21.05.2025	12,390.00	12,000.00	12,150.00	12,190.00	179.00
22.05.2025	12,380.00	12,190.00	12,190.00	12,260.00	582.00
25.05.2025	12,570.00	12,010.00	12,020.00	12,490.00	1,008.00
26.05.2025	12,980.00	12,250.00	12,490.00	12,470.00	1,890.00
27.05.2025	12,770.00	12,500.00	12,470.00	12,660.00	95.00
28.05.2025	12,620.00	12,090.00	12,660.00	12,410.00	2,751.00
29.05.2025	12,230.00	11,800.00	12,410.00	12,030.00	2,201.00
03.06.2025	12,090.00	12,090.00	12,030.00	12,090.00	23.00
04.06.2025	12,040.00	11,420.00	12,090.00	11,810.00	399.00
05.06.2025	12,090.00	11,660.00	12,090.00	12,050.00	586.00
08.06.2025	12,220.00	12,220.00	12,220.00	12,140.00	9.00
09.06.2025	12,050.00	11,500.00	12,140.00	12,030.00	1,262.00
10.06.2025	12,050.00	11,650.00	12,030.00	11,950.00	512.00
10.06.2025	12,050.00	-99.99	-99.99	12,050.00	0.00

צרו איתנו קשר *5988