גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תאת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11510	11510	11510	11510	0.00
09:44	11510	11510	11510	11510	0.00
09:50	11510	11510	11510	11510	0.00
10:02	11510	11510	11510	11510	0.00
10:35	11780	11780	11780	11780	0.00
10:47	11820	11750	11790	11750	13,429.00
10:53	11820	11820	11820	11820	945.00
10:59	11830	11830	11830	11830	0.00
11:05	11830	11830	11830	11830	0.00
11:11	11830	11830	11830	11830	0.00
11:17	11830	11830	11830	11830	0.00
11:29	11840	11840	11840	11840	0.00
11:41	11840	11790	11840	11790	11,832.00
11:59	11920	11850	11850	11920	6,671.00
12:47	11840	11840	11840	11840	2,131.00
13:56	12010	12010	12010	12010	0.00
14:26	12010	12010	12010	12010	0.00
14:56	12010	12010	12010	12010	0.00
15:26	12010	12010	12010	12010	0.00
16:08	12010	12010	12010	12010	0.00
16:29	12010	12010	12010	12010	0.00
16:47	12010	12010	12010	12010	0.00
17:08	12010	12010	12010	12010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	11040	11040	11040	11040	0.00
31.08.2026 09:45	11040	11040	-99.99	-99.99	0.00
31.08.2026 10:15	11040	10870	11040	10870	5,022.00
31.08.2026 10:45	10840	10760	10820	10760	32,755.00
31.08.2026 11:15	10760	10730	10760	10750	16,431.00
31.08.2026 11:45	10760	10750	10760	10750	22,479.00
31.08.2026 12:15	10900	10770	10770	10890	38,026.00
31.08.2026 12:45	10950	10870	10870	10950	27,522.00
31.08.2026 13:15	10950	10950	10950	10950	56,940.00
31.08.2026 13:45	11060	10950	10950	11030	96,625.00
31.08.2026 14:15	11060	11010	11060	11020	50,067.00
31.08.2026 14:45	11050	11000	11020	11040	54,369.00
31.08.2026 15:15	11070	11000	11060	11020	105,729.00
31.08.2026 15:45	11050	11010	11030	11040	147,726.00
31.08.2026 16:15	11080	11000	11040	11030	153,322.00
31.08.2026 16:45	11070	10950	11030	10980	127,746.00
31.08.2026 17:15	10960	10890	10920	10930	179,423.00
31.08.2026 17:45	10760	10650	10760	10760	272,228.00
01.09.2026 09:15	10760	10760	10760	10760	0.00
01.09.2026 09:45	10760	10700	-99.99	-99.99	0.00
01.09.2026 10:15	10760	10700	10710	10760	21,207.00
01.09.2026 10:45	10870	10840	10870	10840	11,383.00
01.09.2026 11:15	10870	10840	10870	10850	55,877.00
01.09.2026 11:45	10910	10850	10850	10910	35,256.00
01.09.2026 12:15	10950	10900	10900	10920	25,655.00
01.09.2026 12:45	10960	10920	10920	10920	54,081.00
01.09.2026 13:15	10990	10920	10920	10960	55,317.00
01.09.2026 13:45	11020	10960	10960	10990	41,791.00
01.09.2026 14:15	11060	10980	10990	11050	99,965.00
01.09.2026 14:45	11070	11020	11050	11060	42,733.00
01.09.2026 15:15	11060	11020	11060	11020	25,688.00
01.09.2026 15:45	11080	11020	11020	11080	94,405.00
01.09.2026 16:15	11100	11020	11070	11100	85,514.00
01.09.2026 16:45	11130	10970	11130	10990	150,867.00
01.09.2026 17:15	11030	10920	10930	11030	81,685.00
01.09.2026 17:45	11030	10890	11030	11030	4,632.00
02.09.2026 09:15	11030	11030	11030	11030	0.00
02.09.2026 09:45	10850	10850	-99.99	-99.99	0.00
02.09.2026 10:15	11130	10990	11130	11070	2,999.00
02.09.2026 10:45	11260	11160	11160	11250	118,782.00
02.09.2026 11:15	11290	11250	11260	11280	54,751.00
02.09.2026 11:45	11280	11280	11280	11280	0.00
02.09.2026 12:15	11280	11280	11280	11280	0.00
02.09.2026 12:45	11330	11250	11250	11330	48,646.00
02.09.2026 13:15	11320	11290	11290	11300	13,460.00
02.09.2026 13:45	11320	11320	11320	11320	35,318.00
02.09.2026 14:15	11320	11280	11320	11280	13,220.00
02.09.2026 14:45	11320	11320	11320	11320	9,622.00
02.09.2026 15:15	11320	11290	11300	11290	33,001.00
02.09.2026 15:45	11340	11300	11300	11320	113,102.00
02.09.2026 16:15	11360	11320	11330	11320	33,213.00
02.09.2026 16:45	11370	11240	11320	11240	376,878.00
02.09.2026 17:15	11370	11210	11230	11370	81,114.00
02.09.2026 17:45	11500	11430	11430	11430	335,127.00
03.09.2026 09:15	11430	11430	11430	11430	0.00
03.09.2026 09:45	11430	11430	-99.99	-99.99	0.00
03.09.2026 10:15	11430	10900	11120	11240	11,588.00
03.09.2026 10:45	11290	11210	11210	11290	75,491.00
03.09.2026 11:15	11350	11250	11290	11350	113,726.00
03.09.2026 11:45	11380	11300	11380	11350	115,887.00
03.09.2026 12:15	11390	11350	11370	11360	79,377.00
03.09.2026 12:45	11380	11350	11360	11380	208,079.00
03.09.2026 13:15	11400	11350	11350	11350	40,204.00
03.09.2026 13:45	11360	11320	11350	11330	58,488.00
03.09.2026 14:15	11350	11320	11350	11330	50,278.00
03.09.2026 14:45	11390	11340	11350	11350	74,646.00
03.09.2026 15:15	11380	11330	11380	11370	43,114.00
03.09.2026 15:45	11390	11350	11360	11380	53,153.00
03.09.2026 16:15	11380	11220	11350	11260	69,126.00
03.09.2026 16:45	11370	11260	11260	11370	86,724.00
03.09.2026 17:15	11530	11430	11430	11480	882,080.00
03.09.2026 17:45	11750	11480	11510	11510	17,840.00
04.09.2026 09:15	11510	11510	11510	11510	0.00
04.09.2026 09:45	11510	11510	-99.99	-99.99	0.00
04.09.2026 10:15	11660	11510	11510	11660	698.00
04.09.2026 10:45	11780	11610	11610	11780	60,528.00
04.09.2026 11:15	11860	11750	11750	11830	44,277.00
04.09.2026 11:45	11840	11790	11840	11790	11,950.00
04.09.2026 12:15	11920	11850	11870	11850	10,108.00
04.09.2026 12:45	11940	11830	11850	11920	40,874.00
04.09.2026 13:15	12050	11840	11840	11980	80,475.00
04.09.2026 13:45	12020	11940	11980	12010	485,448.00
04.09.2026 14:15	12010	12010	12010	12010	0.00
04.09.2026 14:45	12010	12010	12010	12010	0.00
04.09.2026 15:15	12010	12010	12010	12010	0.00
04.09.2026 15:45	12010	12010	12010	12010	0.00
04.09.2026 16:15	12010	12010	12010	12010	0.00
04.09.2026 16:45	12010	12010	12010	12010	0.00
04.09.2026 17:15	12010	12010	12010	12010	0.00
04.09.2026 17:45	12010	12010	12010	12010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	11,500.00	11,220.00	11,300.00	11,480.00	16,766.00
08.09.2025	11,850.00	11,340.00	11,480.00	11,850.00	28,111.00
09.09.2025	12,130.00	11,800.00	11,850.00	12,030.00	22,402.00
10.09.2025	12,490.00	12,020.00	12,030.00	12,350.00	25,223.00
11.09.2025	12,330.00	11,810.00	12,330.00	11,960.00	42,566.00
14.09.2025	12,500.00	12,060.00	12,500.00	12,280.00	11,032.00
15.09.2025	12,690.00	12,100.00	12,280.00	12,270.00	19,133.00
16.09.2025	12,980.00	12,440.00	12,930.00	12,600.00	68,016.00
17.09.2025	13,250.00	12,540.00	12,790.00	12,920.00	129,995.00
18.09.2025	13,100.00	12,650.00	13,010.00	12,970.00	155,385.00
21.09.2025	13,700.00	13,220.00	13,690.00	13,290.00	97,260.00
25.09.2025	13,540.00	13,120.00	13,420.00	13,330.00	50,930.00
28.09.2025	13,520.00	13,200.00	13,330.00	13,390.00	16,166.00
29.09.2025	13,730.00	13,260.00	13,390.00	13,670.00	42,683.00
30.09.2025	13,670.00	13,120.00	13,670.00	13,500.00	35,747.00
05.10.2025	14,110.00	13,770.00	14,060.00	13,850.00	32,471.00
08.10.2025	14,770.00	13,850.00	13,850.00	14,500.00	24,516.00
09.10.2025	14,920.00	14,170.00	14,600.00	14,300.00	40,381.00
12.10.2025	14,190.00	13,250.00	14,150.00	13,650.00	16,462.00
15.10.2025	14,590.00	13,670.00	14,480.00	14,420.00	43,712.00
16.10.2025	13,950.00	13,470.00	13,950.00	13,470.00	101,526.00
19.10.2025	12,940.00	12,560.00	12,940.00	12,810.00	11,786.00
20.10.2025	13,370.00	12,680.00	12,750.00	13,010.00	17,378.00
21.10.2025	13,390.00	13,010.00	13,010.00	13,150.00	18,838.00
22.10.2025	13,550.00	13,080.00	13,150.00	13,140.00	11,641.00
23.10.2025	13,320.00	12,880.00	13,060.00	13,320.00	12,230.00
26.10.2025	13,790.00	13,390.00	13,390.00	13,720.00	2,426.00
27.10.2025	14,030.00	13,570.00	13,720.00	14,030.00	13,335.00
28.10.2025	14,390.00	13,860.00	14,030.00	14,350.00	35,400.00
29.10.2025	14,850.00	14,310.00	14,310.00	14,430.00	28,642.00
30.10.2025	14,310.00	13,860.00	14,300.00	14,000.00	17,624.00
02.11.2025	13,930.00	13,600.00	13,790.00	13,710.00	7,159.00
03.11.2025	14,250.00	13,710.00	13,710.00	14,000.00	38,698.00
04.11.2025	13,810.00	13,060.00	13,740.00	13,320.00	47,245.00
05.11.2025	13,540.00	13,250.00	13,440.00	13,270.00	14,323.00
06.11.2025	13,300.00	12,700.00	13,270.00	12,700.00	50,131.00
09.11.2025	13,480.00	12,600.00	12,700.00	13,100.00	21,939.00
10.11.2025	13,450.00	12,910.00	13,100.00	13,010.00	40,278.00
11.11.2025	13,120.00	12,660.00	13,010.00	12,710.00	10,752.00
12.11.2025	12,900.00	12,500.00	12,710.00	12,700.00	38,830.00
13.11.2025	13,900.00	12,960.00	13,020.00	13,300.00	112,811.00
16.11.2025	13,300.00	12,910.00	13,300.00	13,000.00	15,279.00
17.11.2025	13,470.00	12,790.00	13,030.00	12,920.00	28,108.00
18.11.2025	12,930.00	12,580.00	12,650.00	12,800.00	37,686.00
19.11.2025	13,050.00	12,720.00	12,800.00	12,790.00	15,352.00
20.11.2025	13,020.00	12,700.00	13,000.00	12,920.00	19,882.00
23.11.2025	13,050.00	12,800.00	12,920.00	12,900.00	2,300.00
24.11.2025	13,100.00	12,750.00	12,900.00	13,100.00	17,522.00
25.11.2025	13,000.00	12,150.00	13,000.00	12,300.00	29,130.00
26.11.2025	12,400.00	11,830.00	11,860.00	12,390.00	45,837.00
27.11.2025	12,820.00	12,310.00	12,390.00	12,400.00	11,514.00
30.11.2025	12,560.00	12,200.00	12,400.00	12,500.00	13,267.00
01.12.2025	12,500.00	12,140.00	12,500.00	12,410.00	12,757.00
02.12.2025	13,170.00	12,520.00	12,520.00	13,050.00	37,884.00
03.12.2025	13,290.00	12,810.00	13,090.00	12,810.00	19,019.00
04.12.2025	13,200.00	12,750.00	12,810.00	13,190.00	29,943.00
07.12.2025	12,870.00	12,560.00	12,570.00	12,790.00	19,614.00
08.12.2025	12,870.00	12,390.00	12,790.00	12,550.00	17,566.00
09.12.2025	12,600.00	12,350.00	12,550.00	12,440.00	17,620.00
10.12.2025	12,570.00	12,080.00	12,570.00	12,390.00	16,423.00
11.12.2025	12,650.00	12,250.00	12,390.00	12,480.00	16,286.00
14.12.2025	12,760.00	12,600.00	12,600.00	12,740.00	10,403.00
15.12.2025	12,930.00	12,600.00	12,740.00	12,640.00	24,648.00
16.12.2025	12,870.00	12,400.00	12,730.00	12,810.00	23,744.00
17.12.2025	13,100.00	12,750.00	12,810.00	13,010.00	15,213.00
18.12.2025	12,840.00	12,610.00	12,810.00	12,610.00	23,469.00
21.12.2025	13,000.00	12,610.00	12,610.00	12,900.00	9,428.00
22.12.2025	13,600.00	12,900.00	12,900.00	13,600.00	23,185.00
23.12.2025	14,060.00	13,410.00	13,800.00	14,060.00	24,178.00
24.12.2025	14,410.00	13,850.00	14,060.00	14,410.00	38,019.00
25.12.2025	14,450.00	14,100.00	14,410.00	14,450.00	18,537.00
28.12.2025	14,450.00	13,960.00	14,450.00	14,240.00	17,306.00
29.12.2025	14,400.00	13,890.00	14,240.00	14,150.00	43,878.00
30.12.2025	14,390.00	13,910.00	14,150.00	14,390.00	33,386.00
31.12.2025	14,360.00	14,030.00	14,390.00	14,330.00	42,987.00
01.01.2026	14,650.00	14,070.00	14,330.00	14,650.00	25,704.00
05.01.2026	15,810.00	15,050.00	15,060.00	15,810.00	83,989.00
06.01.2026	16,250.00	15,560.00	15,810.00	16,240.00	75,790.00
07.01.2026	16,990.00	16,220.00	16,240.00	16,990.00	54,256.00
08.01.2026	17,470.00	16,370.00	16,450.00	16,840.00	73,927.00
09.01.2026	16,480.00	16,100.00	16,320.00	16,450.00	30,534.00
12.01.2026	16,720.00	15,760.00	16,250.00	16,500.00	73,752.00
13.01.2026	16,970.00	16,370.00	16,600.00	16,580.00	73,641.00
14.01.2026	16,710.00	16,150.00	16,580.00	16,460.00	56,844.00
15.01.2026	16,800.00	16,260.00	16,460.00	16,550.00	46,825.00
16.01.2026	16,640.00	16,310.00	16,630.00	16,310.00	13,923.00
19.01.2026	17,240.00	16,380.00	16,310.00	16,940.00	65,103.00
20.01.2026	17,150.00	16,350.00	16,940.00	16,990.00	56,786.00
21.01.2026	17,400.00	16,400.00	16,800.00	16,820.00	84,471.00
22.01.2026	17,450.00	16,560.00	17,450.00	16,700.00	31,078.00
23.01.2026	16,750.00	15,700.00	16,440.00	16,750.00	25,853.00
26.01.2026	16,840.00	16,300.00	16,660.00	16,600.00	63,719.00
27.01.2026	16,990.00	16,430.00	16,600.00	16,990.00	80,781.00
28.01.2026	16,800.00	16,000.00	16,620.00	16,260.00	66,698.00
29.01.2026	16,400.00	15,500.00	16,000.00	15,750.00	52,620.00
30.01.2026	15,790.00	15,130.00	15,750.00	15,230.00	26,694.00
02.02.2026	15,920.00	15,470.00	15,620.00	15,900.00	73,411.00
03.02.2026	15,900.00	15,170.00	15,900.00	15,340.00	43,186.00
04.02.2026	15,000.00	14,410.00	15,000.00	14,790.00	34,397.00
05.02.2026	14,910.00	14,430.00	14,790.00	14,780.00	67,814.00
06.02.2026	14,780.00	14,400.00	14,780.00	14,450.00	9,800.00
09.02.2026	15,800.00	14,450.00	14,450.00	15,800.00	33,474.00
10.02.2026	16,660.00	15,850.00	16,100.00	16,070.00	38,399.00
11.02.2026	16,070.00	15,610.00	16,070.00	15,750.00	26,160.00
12.02.2026	15,590.00	14,900.00	15,550.00	15,450.00	33,836.00
13.02.2026	15,460.00	15,070.00	15,450.00	15,180.00	14,802.00
16.02.2026	15,560.00	15,180.00	15,180.00	15,490.00	8,509.00
17.02.2026	15,690.00	15,240.00	15,500.00	15,590.00	19,583.00
18.02.2026	16,520.00	15,700.00	15,700.00	16,500.00	58,670.00
19.02.2026	16,510.00	16,110.00	16,110.00	16,500.00	29,191.00
20.02.2026	16,800.00	16,490.00	16,500.00	16,800.00	96,347.00
23.02.2026	17,190.00	16,510.00	16,520.00	16,800.00	40,030.00
24.02.2026	16,870.00	16,170.00	16,800.00	16,800.00	38,782.00
25.02.2026	18,240.00	16,770.00	17,280.00	16,950.00	64,626.00
26.02.2026	17,300.00	16,750.00	16,950.00	17,030.00	20,915.00
27.02.2026	17,670.00	17,030.00	17,030.00	17,250.00	13,841.00
02.03.2026	18,090.00	17,080.00	17,080.00	17,900.00	57,084.00
04.03.2026	18,350.00	17,440.00	17,500.00	18,300.00	117,047.00
05.03.2026	19,930.00	18,300.00	18,300.00	19,560.00	229,280.00
06.03.2026	18,600.00	18,140.00	18,400.00	18,290.00	65,121.00
09.03.2026	18,710.00	17,750.00	18,290.00	18,250.00	71,228.00
10.03.2026	18,780.00	17,790.00	18,250.00	18,250.00	42,789.00
11.03.2026	18,100.00	17,000.00	18,090.00	17,880.00	34,688.00
12.03.2026	18,950.00	17,580.00	18,410.00	17,950.00	83,438.00
13.03.2026	17,840.00	17,470.00	17,480.00	17,740.00	11,960.00
16.03.2026	17,960.00	16,960.00	17,400.00	17,960.00	51,034.00
17.03.2026	18,800.00	18,100.00	18,100.00	18,440.00	43,083.00
18.03.2026	19,530.00	18,740.00	18,980.00	19,060.00	47,654.00
19.03.2026	17,420.00	15,650.00	17,150.00	16,400.00	267,495.00
20.03.2026	15,560.00	14,880.00	15,010.00	15,000.00	109,146.00
23.03.2026	14,400.00	13,230.00	13,500.00	14,300.00	244,238.00
24.03.2026	14,850.00	14,250.00	14,350.00	14,650.00	103,693.00
25.03.2026	14,600.00	14,110.00	14,600.00	14,240.00	84,898.00
26.03.2026	14,400.00	13,960.00	14,240.00	14,400.00	105,838.00
27.03.2026	14,350.00	13,100.00	14,350.00	13,700.00	30,595.00
30.03.2026	13,700.00	12,600.00	13,700.00	12,720.00	66,965.00
31.03.2026	12,500.00	12,100.00	12,100.00	12,420.00	104,407.00
03.04.2026	12,890.00	12,420.00	12,420.00	12,840.00	9,790.00
06.04.2026	13,280.00	12,870.00	12,900.00	13,100.00	26,719.00
09.04.2026	13,190.00	12,440.00	13,090.00	12,710.00	52,925.00
10.04.2026	13,700.00	12,900.00	12,900.00	13,370.00	30,070.00
13.04.2026	14,100.00	12,990.00	13,590.00	13,750.00	80,855.00
14.04.2026	14,090.00	13,220.00	13,820.00	13,670.00	66,526.00
15.04.2026	13,580.00	12,930.00	13,510.00	13,040.00	65,619.00
16.04.2026	13,040.00	12,170.00	13,040.00	12,370.00	93,225.00
17.04.2026	12,320.00	11,940.00	12,140.00	12,110.00	29,303.00
20.04.2026	12,230.00	11,610.00	11,800.00	11,900.00	41,629.00
23.04.2026	11,260.00	10,740.00	11,120.00	11,020.00	102,142.00
24.04.2026	11,570.00	11,300.00	11,460.00	11,390.00	104,085.00
27.04.2026	10,940.00	10,600.00	10,780.00	10,800.00	91,193.00
28.04.2026	10,850.00	10,450.00	10,800.00	10,450.00	40,507.00
29.04.2026	10,910.00	10,500.00	10,500.00	10,600.00	96,480.00
30.04.2026	10,870.00	10,440.00	10,600.00	10,850.00	56,111.00
01.05.2026	11,300.00	10,790.00	10,850.00	10,790.00	18,425.00
04.05.2026	10,960.00	10,460.00	10,790.00	10,650.00	109,873.00
05.05.2026	10,540.00	10,200.00	10,400.00	10,540.00	58,907.00
06.05.2026	10,730.00	10,230.00	10,540.00	10,600.00	66,673.00
07.05.2026	10,670.00	10,330.00	10,600.00	10,670.00	115,552.00
08.05.2026	10,860.00	10,440.00	10,670.00	10,700.00	34,271.00
11.05.2026	10,860.00	10,090.00	10,700.00	10,350.00	68,487.00
12.05.2026	10,550.00	10,160.00	10,350.00	10,460.00	45,380.00
13.05.2026	10,580.00	9,750.00	10,460.00	9,750.00	53,491.00
14.05.2026	9,897.00	9,533.00	9,750.00	9,659.00	43,031.00
15.05.2026	9,870.00	9,429.00	9,870.00	9,504.00	26,740.00
18.05.2026	9,599.00	9,120.00	9,456.00	9,389.00	47,607.00
19.05.2026	9,733.00	9,222.00	9,389.00	9,596.00	64,622.00
20.05.2026	11,270.00	9,358.00	9,596.00	11,270.00	140,010.00
25.05.2026	11,030.00	10,270.00	11,030.00	10,900.00	58,355.00
26.05.2026	11,500.00	10,720.00	10,900.00	11,430.00	186,485.00
27.05.2026	11,550.00	11,030.00	11,240.00	11,550.00	84,202.00
28.05.2026	11,690.00	11,210.00	11,550.00	11,630.00	25,702.00
29.05.2026	12,040.00	11,660.00	11,660.00	12,040.00	28,080.00
01.06.2026	12,450.00	11,670.00	12,200.00	11,670.00	53,742.00
02.06.2026	12,050.00	11,670.00	11,670.00	11,890.00	33,799.00
03.06.2026	12,700.00	11,090.00	11,550.00	12,500.00	107,330.00
04.06.2026	13,500.00	11,770.00	12,500.00	13,050.00	85,922.00
05.06.2026	13,300.00	12,950.00	13,050.00	13,250.00	14,797.00
08.06.2026	13,300.00	12,700.00	13,250.00	13,180.00	31,464.00
09.06.2026	12,980.00	12,500.00	12,980.00	12,650.00	36,857.00
10.06.2026	12,960.00	12,440.00	12,650.00	12,870.00	16,797.00
11.06.2026	12,620.00	12,070.00	12,200.00	12,530.00	25,461.00
12.06.2026	12,990.00	12,750.00	12,750.00	12,890.00	6,933.00
15.06.2026	13,370.00	12,810.00	12,890.00	12,880.00	32,609.00
16.06.2026	13,300.00	12,920.00	13,070.00	13,000.00	33,110.00
17.06.2026	13,000.00	12,160.00	13,000.00	12,740.00	41,894.00
18.06.2026	13,580.00	12,970.00	13,280.00	13,140.00	50,895.00
19.06.2026	13,800.00	13,530.00	13,570.00	13,600.00	17,398.00
22.06.2026	13,940.00	13,000.00	13,600.00	13,000.00	57,383.00
23.06.2026	13,110.00	12,690.00	12,950.00	12,990.00	17,073.00
24.06.2026	13,180.00	12,850.00	12,990.00	12,990.00	16,694.00
25.06.2026	13,210.00	12,400.00	12,710.00	13,180.00	30,207.00
26.06.2026	13,180.00	12,690.00	13,180.00	12,750.00	22,421.00
29.06.2026	14,080.00	13,310.00	13,500.00	13,310.00	70,245.00
30.06.2026	14,600.00	13,400.00	13,570.00	14,300.00	67,953.00
01.07.2026	14,550.00	14,130.00	14,300.00	14,360.00	40,087.00
02.07.2026	14,740.00	14,170.00	14,360.00	14,610.00	39,216.00
03.07.2026	14,580.00	14,180.00	14,580.00	14,290.00	5,035.00
06.07.2026	14,830.00	14,250.00	14,250.00	14,800.00	23,366.00
07.07.2026	14,430.00	13,730.00	14,300.00	13,730.00	16,879.00
08.07.2026	13,910.00	13,400.00	13,730.00	13,400.00	28,195.00
09.07.2026	13,440.00	12,890.00	13,400.00	12,890.00	21,024.00
10.07.2026	12,980.00	12,690.00	12,780.00	12,860.00	13,223.00
13.07.2026	12,890.00	12,550.00	12,860.00	12,590.00	25,710.00
14.07.2026	13,460.00	12,590.00	12,590.00	13,430.00	59,846.00
15.07.2026	13,490.00	13,140.00	13,360.00	13,160.00	19,223.00
16.07.2026	13,160.00	12,300.00	13,160.00	12,300.00	26,975.00
17.07.2026	12,300.00	11,720.00	12,300.00	12,140.00	17,646.00
20.07.2026	12,520.00	11,970.00	11,970.00	12,210.00	10,056.00
21.07.2026	12,420.00	12,000.00	12,000.00	12,420.00	12,676.00
22.07.2026	12,800.00	12,250.00	12,420.00	12,790.00	9,458.00
24.07.2026	13,060.00	12,670.00	12,790.00	13,060.00	7,289.00
27.07.2026	13,290.00	12,650.00	13,060.00	12,840.00	12,427.00
28.07.2026	13,200.00	12,500.00	12,840.00	12,500.00	10,756.00
29.07.2026	12,950.00	12,300.00	12,550.00	12,300.00	10,051.00
30.07.2026	12,660.00	12,000.00	12,300.00	12,510.00	29,053.00
31.07.2026	12,700.00	12,510.00	12,510.00	12,550.00	5,539.00
03.08.2026	12,300.00	12,010.00	12,080.00	12,010.00	31,339.00
04.08.2026	12,210.00	11,780.00	12,060.00	12,190.00	36,475.00
05.08.2026	15,600.00	12,190.00	12,550.00	13,700.00	212,000.00
06.08.2026	12,970.00	12,520.00	12,900.00	12,680.00	95,030.00
07.08.2026	12,290.00	12,030.00	12,080.00	12,050.00	35,017.00
10.08.2026	12,210.00	11,090.00	12,050.00	11,160.00	43,172.00
11.08.2026	11,800.00	11,190.00	11,640.00	11,200.00	43,487.00
12.08.2026	11,420.00	11,090.00	11,160.00	11,280.00	27,435.00
13.08.2026	11,990.00	11,280.00	11,280.00	11,930.00	24,590.00
14.08.2026	11,960.00	11,700.00	11,960.00	11,790.00	11,165.00
17.08.2026	12,310.00	12,020.00	12,220.00	12,070.00	17,863.00
18.08.2026	12,160.00	11,860.00	12,070.00	11,960.00	17,182.00
19.08.2026	12,060.00	11,670.00	11,830.00	11,670.00	13,489.00
20.08.2026	11,580.00	11,300.00	11,400.00	11,300.00	9,282.00
21.08.2026	11,080.00	10,740.00	11,000.00	10,810.00	16,545.00
24.08.2026	11,090.00	10,730.00	10,810.00	10,940.00	34,903.00
25.08.2026	11,360.00	11,110.00	11,170.00	11,190.00	30,398.00
26.08.2026	11,530.00	11,080.00	11,190.00	11,440.00	40,414.00
27.08.2026	11,700.00	11,000.00	11,440.00	11,230.00	89,442.00
28.08.2026	11,230.00	10,930.00	11,230.00	11,040.00	10,641.00
31.08.2026	11,080.00	10,730.00	11,040.00	10,760.00	37,313.00
01.09.2026	11,130.00	10,710.00	10,710.00	11,030.00	21,258.00
02.09.2026	11,430.00	11,070.00	11,090.00	11,430.00	30,521.00
03.09.2026	11,530.00	11,120.00	11,120.00	11,510.00	50,843.00
04.09.2026	12,050.00	11,510.00	11,510.00	12,010.00	12,944.00

צרו איתנו קשר *5988