גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 03.12.2020

רענן

גלובס פיננסי > מניות > תאת טכנו > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:38	1489	1489	1489	1489	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2020 09:15	1542	1542	1542	1542	0.00
29.11.2020 09:45	1542	1542	-99.99	-99.99	0.00
29.11.2020 10:15	1560	1542	1560	1560	2,355.00
29.11.2020 10:45	1560	1560	1560	1560	0.00
29.11.2020 11:15	1560	1560	1560	1560	0.00
29.11.2020 11:45	1560	1560	1560	1560	0.00
29.11.2020 12:15	1560	1560	1560	1560	0.00
29.11.2020 12:45	1560	1560	1560	1560	0.00
29.11.2020 13:15	1560	1560	1560	1560	0.00
29.11.2020 13:45	1535	1513	1535	1513	17,755.00
29.11.2020 14:15	1513	1513	1513	1513	0.00
29.11.2020 14:45	1513	1513	1513	1513	0.00
29.11.2020 15:15	1526	1526	1526	1526	2,151.00
29.11.2020 15:45	1565	1540	-99.99	-99.99	0.00
29.11.2020 16:15	1540	1529	1531	1531	2,342.00
29.11.2020 16:45	1531	1531	1531	1531	0.00
29.11.2020 17:15	1531	1531	1531	1531	0.00
29.11.2020 17:45	1531	1531	1531	1531	0.00
30.11.2020 09:15	1531	1531	1531	1531	0.00
30.11.2020 09:45	1531	1531	-99.99	-99.99	0.00
30.11.2020 10:15	1531	1531	1531	1531	15.00
30.11.2020 10:45	1531	1531	1531	1531	137.00
30.11.2020 11:15	1531	1531	1531	1531	0.00
30.11.2020 11:45	1531	1531	1531	1531	0.00
30.11.2020 12:15	1531	1531	1531	1531	0.00
30.11.2020 12:45	1531	1531	1531	1531	0.00
30.11.2020 13:15	1531	1531	1531	1531	0.00
30.11.2020 13:45	1531	1531	1531	1531	0.00
30.11.2020 14:15	1531	1531	1531	1531	0.00
30.11.2020 14:45	1531	1531	1531	1531	0.00
30.11.2020 15:15	1531	1531	1531	1531	0.00
30.11.2020 15:45	1531	1531	1531	1531	0.00
30.11.2020 16:15	1531	1531	1531	1531	0.00
30.11.2020 16:45	1527	1527	1527	1527	2,397.00
30.11.2020 17:15	1527	1527	1527	1527	0.00
30.11.2020 17:45	1523	1517	1523	1523	4,249.00
01.12.2020 09:15	1523	1523	1523	1523	0.00
01.12.2020 09:45	1523	1493	-99.99	-99.99	0.00
01.12.2020 10:15	1500	1493	1500	1500	4,500.00
01.12.2020 10:45	1506	1506	1506	1506	135.00
01.12.2020 11:15	1506	1506	1506	1506	5,210.00
01.12.2020 11:45	1506	1506	1506	1506	0.00
01.12.2020 12:15	1506	1506	1506	1506	0.00
01.12.2020 12:45	1506	1506	1506	1506	0.00
01.12.2020 13:15	1506	1506	1506	1506	0.00
01.12.2020 13:45	1514	1514	1514	1514	2,634.00
01.12.2020 14:15	1514	1514	1514	1514	0.00
01.12.2020 14:45	1514	1514	1514	1514	0.00
01.12.2020 15:15	1514	1514	1514	1514	287.00
01.12.2020 15:45	1514	1514	1514	1514	0.00
01.12.2020 16:15	1532	1532	1532	1532	1,869.00
01.12.2020 16:45	1498	1493	1498	1493	5,461.00
01.12.2020 17:15	1493	1475	1493	1493	1,283.00
01.12.2020 17:45	1511	1493	1511	1511	12,601.00
02.12.2020 09:15	1511	1511	1511	1511	0.00
02.12.2020 09:45	1511	1511	-99.99	-99.99	0.00
02.12.2020 10:15	1511	1511	1511	1511	60.00
02.12.2020 10:45	1511	1511	1511	1511	0.00
02.12.2020 11:15	1511	1511	1511	1511	0.00
02.12.2020 11:45	1511	1511	1511	1511	0.00
02.12.2020 12:15	1511	1511	1511	1511	0.00
02.12.2020 12:45	1511	1511	1511	1511	0.00
02.12.2020 13:15	1511	1511	1511	1511	0.00
02.12.2020 13:45	1490	1490	1490	1490	2,816.00
02.12.2020 14:15	1490	1490	1490	1490	0.00
02.12.2020 14:45	1490	1490	1490	1490	0.00
02.12.2020 15:15	1490	1490	1490	1490	0.00
02.12.2020 15:45	1490	1490	1490	1490	0.00
02.12.2020 16:15	1490	1490	1490	1490	0.00
02.12.2020 16:45	1488	1488	1488	1488	1,979.00
02.12.2020 17:15	1488	1488	1488	1488	0.00
02.12.2020 17:45	1489	1481	1489	1489	3,231.00
03.12.2020 09:15	1489	1489	1489	1489	0.00
03.12.2020 09:45	1489	1489	-99.99	-99.99	0.00
03.12.2020 10:15	1489	1489	-99.99	-99.99	0.00
03.12.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2020 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2020 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2020 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2020 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2020 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2020 13:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2020 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2020 14:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2020 15:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2020 16:15	1489	1489	1489	1489	0.00
03.12.2020 16:45	1489	1489	1489	1489	0.00
03.12.2020 17:15	1459	1447	-99.99	-99.99	0.00
03.12.2020 17:45	1448	1447	1448	1448	6,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2019	1,863.00	1,830.00	1,863.00	1,836.00	892.00
09.12.2019	1,806.00	1,800.00	1,836.00	1,805.00	1,649.00
10.12.2019	1,820.00	1,798.00	1,820.00	1,811.00	2,010.00
11.12.2019	1,829.00	1,797.00	1,811.00	1,812.00	2,707.00
12.12.2019	1,839.00	1,793.00	1,812.00	1,817.00	422.00
15.12.2019	1,800.00	1,785.00	1,817.00	1,785.00	1,988.00
16.12.2019	1,812.00	1,784.00	1,785.00	1,797.00	8,679.00
17.12.2019	1,816.00	1,790.00	1,797.00	1,794.00	16,589.00
18.12.2019	1,831.00	1,790.00	1,794.00	1,809.00	19,976.00
19.12.2019	1,834.00	1,818.00	1,809.00	1,821.00	1,481.00
22.12.2019	1,797.00	1,785.00	1,821.00	1,787.00	4,122.00
23.12.2019	1,770.00	1,762.00	1,787.00	1,768.00	2,150.00
24.12.2019	1,768.00	1,768.00	1,768.00	1,768.00	130.00
25.12.2019	1,779.00	1,762.00	1,768.00	1,770.00	7,352.00
26.12.2019	1,772.00	1,760.00	1,770.00	1,766.00	8,474.00
29.12.2019	1,790.00	1,790.00	1,766.00	1,790.00	209.00
30.12.2019	1,771.00	1,755.00	1,790.00	1,760.00	4,563.00
31.12.2019	1,763.00	1,760.00	1,760.00	1,761.00	1,514.00
01.01.2020	1,849.00	1,750.00	1,761.00	1,777.00	2,389.00
02.01.2020	1,833.00	1,757.00	1,777.00	1,769.00	5,022.00
05.01.2020	1,769.00	1,769.00	1,769.00	1,769.00	110.00
06.01.2020	1,746.00	1,738.00	1,769.00	1,741.00	1,006.00
07.01.2020	1,780.00	1,749.00	1,741.00	1,769.00	2,885.00
08.01.2020	1,769.00	1,738.00	1,769.00	1,741.00	1,075.00
09.01.2020	1,775.00	1,741.00	1,741.00	1,762.00	1,566.00
12.01.2020	1,789.00	1,738.00	1,762.00	1,784.00	793.00
13.01.2020	1,798.00	1,798.00	1,784.00	1,798.00	174.00
14.01.2020	1,825.00	1,800.00	1,798.00	1,809.00	487.00
15.01.2020	1,815.00	1,777.00	1,809.00	1,792.00	2,095.00
16.01.2020	1,800.00	1,800.00	1,792.00	1,800.00	452.00
19.01.2020	1,800.00	1,800.00	1,800.00	1,800.00	104.00
20.01.2020	1,820.00	1,804.00	1,800.00	1,808.00	3,195.00
21.01.2020	1,808.00	1,808.00	1,808.00	1,808.00	3.00
22.01.2020	1,840.00	1,808.00	1,808.00	1,819.00	2,399.00
23.01.2020	1,823.00	1,812.00	1,823.00	1,820.00	1,342.00
26.01.2020	1,811.00	1,795.00	1,820.00	1,800.00	3,593.00
27.01.2020	1,797.00	1,732.00	1,800.00	1,777.00	10,650.00
28.01.2020	1,793.00	1,775.00	1,777.00	1,788.00	2,002.00
29.01.2020	1,850.00	1,787.00	1,788.00	1,798.00	2,968.00
30.01.2020	1,798.00	1,798.00	1,798.00	1,798.00	143.00
02.02.2020	1,798.00	1,798.00	1,798.00	1,798.00	135.00
03.02.2020	1,774.00	1,728.00	1,798.00	1,764.00	1,185.00
04.02.2020	1,779.00	1,764.00	1,764.00	1,778.00	140.00
05.02.2020	1,778.00	1,778.00	1,778.00	1,778.00	92.00
06.02.2020	1,708.00	1,708.00	1,778.00	1,708.00	9,441.00
09.02.2020	1,761.00	1,725.00	1,708.00	1,730.00	224.00
10.02.2020	1,757.00	1,708.00	1,730.00	1,714.00	3,853.00
11.02.2020	1,739.00	1,731.00	1,714.00	1,739.00	112.00
12.02.2020	1,757.00	1,755.00	1,739.00	1,755.00	124.00
13.02.2020	1,741.00	1,739.00	1,755.00	1,740.00	7,477.00
16.02.2020	1,796.00	1,760.00	1,740.00	1,765.00	302.00
17.02.2020	1,765.00	1,765.00	1,765.00	1,765.00	172.00
18.02.2020	1,760.00	1,745.00	1,765.00	1,754.00	689.00
19.02.2020	1,758.00	1,735.00	1,758.00	1,742.00	701.00
20.02.2020	1,742.00	1,742.00	1,742.00	1,742.00	108.00
23.02.2020	1,742.00	1,742.00	1,742.00	1,742.00	141.00
24.02.2020	1,731.00	1,707.00	1,731.00	1,709.00	1,347.00
25.02.2020	1,712.00	1,701.00	1,709.00	1,711.00	3,483.00
26.02.2020	1,719.00	1,706.00	1,711.00	1,712.00	1,539.00
27.02.2020	1,718.00	1,700.00	1,712.00	1,700.00	22,186.00
01.03.2020	1,698.00	1,674.00	1,700.00	1,687.00	1,178.00
03.03.2020	1,719.00	1,687.00	1,687.00	1,712.00	3,217.00
04.03.2020	1,717.00	1,701.00	1,712.00	1,716.00	5,002.00
05.03.2020	1,711.00	1,621.00	1,716.00	1,689.00	8,072.00
08.03.2020	1,667.00	1,639.00	1,667.00	1,654.00	657.00
09.03.2020	1,581.00	1,481.00	1,654.00	1,540.00	3,268.00
11.03.2020	1,478.00	1,454.00	1,540.00	1,463.00	6,929.00
12.03.2020	1,397.00	1,245.00	1,397.00	1,342.00	4,510.00
15.03.2020	1,325.00	1,271.00	1,324.00	1,299.00	1,628.00
16.03.2020	1,255.00	1,212.00	1,251.00	1,245.00	8,359.00
17.03.2020	1,245.00	1,166.00	1,245.00	1,218.00	3,459.00
18.03.2020	1,200.00	1,200.00	1,218.00	1,212.00	43.00
19.03.2020	1,268.00	1,212.00	1,212.00	1,220.00	1,098.00
22.03.2020	1,171.00	1,125.00	1,171.00	1,153.00	332.00
23.03.2020	1,150.00	1,109.00	1,150.00	1,121.00	243.00
24.03.2020	1,120.00	1,100.00	1,100.00	1,105.00	1,369.00
25.03.2020	1,105.00	1,105.00	1,105.00	1,105.00	133.00
26.03.2020	1,149.00	1,116.00	1,105.00	1,138.00	612.00
29.03.2020	1,290.00	1,138.00	1,138.00	1,216.00	719.00
30.03.2020	1,296.00	1,216.00	1,216.00	1,264.00	386.00
31.03.2020	1,297.00	1,252.00	1,264.00	1,283.00	2,022.00
01.04.2020	1,283.00	1,283.00	1,283.00	1,283.00	52.00
02.04.2020	1,309.00	1,180.00	1,283.00	1,191.00	591.00
05.04.2020	1,213.00	1,210.00	1,213.00	1,212.00	206.00
06.04.2020	1,283.00	1,236.00	1,212.00	1,268.00	3,711.00
07.04.2020	1,319.00	1,275.00	1,268.00	1,297.00	3,838.00
12.04.2020	1,320.00	1,320.00	1,297.00	1,320.00	296.00
13.04.2020	1,344.00	1,343.00	1,320.00	1,343.00	206.00
16.04.2020	1,360.00	1,343.00	1,343.00	1,353.00	1,604.00
19.04.2020	1,399.00	1,374.00	1,374.00	1,399.00	6,138.00
20.04.2020	1,374.00	1,352.00	1,399.00	1,363.00	1,166.00
21.04.2020	1,399.00	1,345.00	1,363.00	1,362.00	2,465.00
22.04.2020	1,387.00	1,330.00	1,362.00	1,363.00	4,978.00
23.04.2020	1,387.00	1,357.00	1,363.00	1,362.00	1,353.00
26.04.2020	1,387.00	1,368.00	1,362.00	1,380.00	1,986.00
27.04.2020	1,450.00	1,380.00	1,380.00	1,412.00	4,995.00
30.04.2020	1,437.00	1,436.00	1,437.00	1,437.00	2,061.00
03.05.2020	1,464.00	1,402.00	1,437.00	1,447.00	1,224.00
04.05.2020	1,470.00	1,411.00	1,447.00	1,437.00	657.00
05.05.2020	1,449.00	1,430.00	1,437.00	1,438.00	945.00
06.05.2020	1,438.00	1,403.00	1,409.00	1,432.00	1,057.00
07.05.2020	1,376.00	1,376.00	1,432.00	1,376.00	1,007.00
10.05.2020	1,387.00	1,343.00	1,387.00	1,357.00	366.00
11.05.2020	1,381.00	1,381.00	1,357.00	1,381.00	190.00
12.05.2020	1,360.00	1,360.00	1,381.00	1,360.00	219.00
13.05.2020	1,326.00	1,326.00	1,360.00	1,342.00	76.00
14.05.2020	1,320.00	1,289.00	1,342.00	1,304.00	5,065.00
17.05.2020	1,328.00	1,290.00	1,304.00	1,308.00	433.00
18.05.2020	1,314.00	1,300.00	1,308.00	1,302.00	1,775.00
19.05.2020	1,308.00	1,302.00	1,302.00	1,304.00	838.00
20.05.2020	1,311.00	1,290.00	1,304.00	1,302.00	899.00
21.05.2020	1,301.00	1,277.00	1,302.00	1,286.00	1,801.00
24.05.2020	1,277.00	1,265.00	1,286.00	1,270.00	964.00
25.05.2020	1,273.00	1,273.00	1,270.00	1,273.00	184.00
26.05.2020	1,273.00	1,273.00	1,273.00	1,273.00	140.00
27.05.2020	1,249.00	1,237.00	1,273.00	1,240.00	1,053.00
31.05.2020	1,280.00	1,231.00	1,240.00	1,244.00	3,573.00
01.06.2020	1,275.00	1,217.00	1,244.00	1,253.00	7,465.00
02.06.2020	1,275.00	1,269.00	1,253.00	1,273.00	740.00
03.06.2020	1,297.00	1,297.00	1,273.00	1,288.00	101.00
04.06.2020	1,293.00	1,288.00	1,288.00	1,291.00	2,019.00
08.06.2020	1,303.00	1,259.00	1,291.00	1,295.00	13,599.00
09.06.2020	1,370.00	1,304.00	1,304.00	1,331.00	6,582.00
10.06.2020	1,340.00	1,304.00	1,331.00	1,334.00	241.00
11.06.2020	1,334.00	1,301.00	1,334.00	1,313.00	3,156.00
14.06.2020	1,336.00	1,313.00	1,313.00	1,324.00	649.00
15.06.2020	1,310.00	1,275.00	1,324.00	1,296.00	6,191.00
16.06.2020	1,340.00	1,308.00	1,296.00	1,322.00	6,904.00
17.06.2020	1,334.00	1,303.00	1,322.00	1,305.00	2,555.00
18.06.2020	1,329.00	1,320.00	1,305.00	1,325.00	367.00
21.06.2020	1,325.00	1,325.00	1,325.00	1,325.00	15.00
22.06.2020	1,307.00	1,307.00	1,325.00	1,318.00	0.00
23.06.2020	1,313.00	1,313.00	1,313.00	1,313.00	29.00
24.06.2020	1,313.00	1,313.00	1,313.00	1,313.00	109.00
25.06.2020	1,313.00	1,313.00	1,313.00	1,313.00	755.00
28.06.2020	1,313.00	1,313.00	1,313.00	1,313.00	97.00
29.06.2020	1,312.00	1,280.00	1,313.00	1,287.00	3,273.00
30.06.2020	1,311.00	1,288.00	1,287.00	1,307.00	535.00
01.07.2020	1,319.00	1,260.00	1,307.00	1,268.00	23,178.00
02.07.2020	1,259.00	1,237.00	1,268.00	1,241.00	1,815.00
05.07.2020	1,241.00	1,223.00	1,241.00	1,232.00	1,529.00
06.07.2020	1,250.00	1,232.00	1,232.00	1,243.00	2,914.00
07.07.2020	1,227.00	1,212.00	1,243.00	1,219.00	1,345.00
08.07.2020	1,315.00	1,221.00	1,219.00	1,283.00	5,762.00
09.07.2020	1,300.00	1,279.00	1,283.00	1,281.00	11,828.00
12.07.2020	1,305.00	1,281.00	1,281.00	1,294.00	4,451.00
13.07.2020	1,290.00	1,281.00	1,294.00	1,290.00	2,773.00
14.07.2020	1,293.00	1,289.00	1,293.00	1,290.00	1,906.00
15.07.2020	1,290.00	1,288.00	1,290.00	1,290.00	8,640.00
16.07.2020	1,286.00	1,269.00	1,290.00	1,282.00	811.00
19.07.2020	1,295.00	1,291.00	1,282.00	1,295.00	1,460.00
20.07.2020	1,307.00	1,288.00	1,295.00	1,290.00	4,992.00
21.07.2020	1,291.00	1,277.00	1,290.00	1,278.00	411.00
22.07.2020	1,291.00	1,278.00	1,278.00	1,284.00	1,447.00
23.07.2020	1,290.00	1,277.00	1,284.00	1,278.00	5,094.00
26.07.2020	1,300.00	1,275.00	1,278.00	1,287.00	572.00
27.07.2020	1,323.00	1,286.00	1,287.00	1,288.00	6,129.00
28.07.2020	1,288.00	1,288.00	1,288.00	1,288.00	289.00
29.07.2020	1,296.00	1,296.00	1,288.00	1,296.00	248.00
02.08.2020	1,302.00	1,301.00	1,296.00	1,302.00	1,998.00
03.08.2020	1,302.00	1,302.00	1,302.00	1,302.00	1,415.00
04.08.2020	1,302.00	1,302.00	1,302.00	1,302.00	1.00
05.08.2020	1,300.00	1,283.00	1,302.00	1,283.00	2,937.00
06.08.2020	1,276.00	1,272.00	1,283.00	1,274.00	6,672.00
09.08.2020	1,287.00	1,274.00	1,274.00	1,279.00	2,164.00
10.08.2020	1,278.00	1,263.00	1,279.00	1,274.00	1,654.00
11.08.2020	1,274.00	1,239.00	1,274.00	1,251.00	7,948.00
12.08.2020	1,241.00	1,226.00	1,251.00	1,237.00	4,731.00
13.08.2020	1,238.00	1,238.00	1,237.00	1,238.00	1,059.00
16.08.2020	1,340.00	1,238.00	1,238.00	1,324.00	6,052.00
17.08.2020	1,348.00	1,300.00	1,324.00	1,316.00	6,736.00
18.08.2020	1,360.00	1,302.00	1,316.00	1,313.00	5,336.00
19.08.2020	1,313.00	1,270.00	1,313.00	1,292.00	1,920.00
20.08.2020	1,486.00	1,292.00	1,292.00	1,429.00	30,392.00
23.08.2020	1,480.00	1,429.00	1,429.00	1,476.00	4,465.00
24.08.2020	1,535.00	1,453.00	1,476.00	1,516.00	7,199.00
25.08.2020	1,486.00	1,360.00	1,516.00	1,396.00	6,997.00
26.08.2020	1,408.00	1,320.00	1,408.00	1,348.00	5,021.00
27.08.2020	1,348.00	1,306.00	1,348.00	1,314.00	5,925.00
30.08.2020	1,321.00	1,300.00	1,314.00	1,302.00	5,309.00
31.08.2020	1,315.00	1,277.00	1,302.00	1,308.00	2,803.00
01.09.2020	1,330.00	1,320.00	1,308.00	1,323.00	1,713.00
02.09.2020	1,346.00	1,308.00	1,323.00	1,315.00	4,271.00
03.09.2020	1,290.00	1,290.00	1,315.00	1,290.00	2,097.00
06.09.2020	1,312.00	1,280.00	1,280.00	1,304.00	462.00
07.09.2020	1,327.00	1,321.00	1,304.00	1,323.00	459.00
08.09.2020	1,323.00	1,308.00	1,323.00	1,315.00	4,336.00
09.09.2020	1,339.00	1,315.00	1,315.00	1,333.00	1,680.00
10.09.2020	1,358.00	1,333.00	1,358.00	1,340.00	594.00
13.09.2020	1,412.00	1,340.00	1,340.00	1,391.00	9,100.00
14.09.2020	1,415.00	1,385.00	1,391.00	1,396.00	1,787.00
15.09.2020	1,396.00	1,349.00	1,396.00	1,374.00	2,297.00
16.09.2020	1,387.00	1,361.00	1,374.00	1,370.00	1,677.00
17.09.2020	1,385.00	1,370.00	1,385.00	1,385.00	308.00
21.09.2020	1,373.00	1,353.00	1,385.00	1,367.00	3,271.00
22.09.2020	1,367.00	1,367.00	1,367.00	1,367.00	62.00
23.09.2020	1,408.00	1,370.00	1,367.00	1,384.00	1,146.00
24.09.2020	1,439.00	1,391.00	1,384.00	1,406.00	3,435.00
29.09.2020	1,880.00	1,800.00	1,880.00	1,822.00	93,119.00
30.09.2020	1,822.00	1,700.00	1,822.00	1,753.00	15,361.00
01.10.2020	1,732.00	1,600.00	1,753.00	1,669.00	15,442.00
04.10.2020	1,610.00	1,500.00	1,602.00	1,540.00	10,966.00
05.10.2020	1,569.00	1,534.00	1,569.00	1,555.00	468.00
06.10.2020	1,547.00	1,526.00	1,555.00	1,538.00	1,478.00
07.10.2020	1,526.00	1,506.00	1,538.00	1,508.00	742.00
08.10.2020	1,536.00	1,520.00	1,508.00	1,535.00	383.00
11.10.2020	1,535.00	1,508.00	1,535.00	1,509.00	6,437.00
12.10.2020	1,524.00	1,491.00	1,509.00	1,501.00	1,083.00
13.10.2020	1,491.00	1,478.00	1,501.00	1,485.00	1,088.00
14.10.2020	1,485.00	1,452.00	1,485.00	1,464.00	1,915.00
15.10.2020	1,469.00	1,456.00	1,464.00	1,462.00	3,183.00
18.10.2020	1,462.00	1,462.00	1,462.00	1,462.00	421.00
19.10.2020	1,463.00	1,452.00	1,462.00	1,453.00	3,176.00
20.10.2020	1,436.00	1,410.00	1,453.00	1,428.00	1,841.00
21.10.2020	1,477.00	1,428.00	1,428.00	1,455.00	3,584.00
22.10.2020	1,457.00	1,455.00	1,455.00	1,456.00	2,295.00
25.10.2020	1,469.00	1,455.00	1,456.00	1,455.00	1,034.00
26.10.2020	1,463.00	1,431.00	1,455.00	1,458.00	3,134.00
27.10.2020	1,464.00	1,449.00	1,458.00	1,451.00	815.00
28.10.2020	1,453.00	1,429.00	1,451.00	1,448.00	1,449.00
29.10.2020	1,467.00	1,433.00	1,448.00	1,451.00	1,003.00
01.11.2020	1,451.00	1,451.00	1,451.00	1,451.00	27.00
02.11.2020	1,451.00	1,419.00	1,451.00	1,435.00	594.00
03.11.2020	1,435.00	1,431.00	1,435.00	1,433.00	577.00
04.11.2020	1,421.00	1,420.00	1,433.00	1,420.00	1,102.00
05.11.2020	1,406.00	1,398.00	1,420.00	1,403.00	837.00
08.11.2020	1,403.00	1,403.00	1,403.00	1,403.00	98.00
09.11.2020	1,560.00	1,402.00	1,403.00	1,503.00	21,246.00
10.11.2020	1,483.00	1,434.00	1,503.00	1,463.00	7,017.00
11.11.2020	1,490.00	1,443.00	1,490.00	1,458.00	3,701.00
12.11.2020	1,539.00	1,442.00	1,458.00	1,519.00	5,522.00
15.11.2020	1,519.00	1,477.00	1,519.00	1,491.00	1,719.00
16.11.2020	1,491.00	1,491.00	1,491.00	1,491.00	178.00
17.11.2020	1,513.00	1,481.00	1,491.00	1,496.00	968.00
18.11.2020	1,522.00	1,485.00	1,496.00	1,517.00	3,541.00
19.11.2020	1,547.00	1,500.00	1,522.00	1,534.00	3,203.00
22.11.2020	1,562.00	1,561.00	1,534.00	1,562.00	1,453.00
23.11.2020	1,567.00	1,537.00	1,562.00	1,546.00	1,404.00
24.11.2020	1,551.00	1,515.00	1,515.00	1,547.00	829.00
25.11.2020	1,547.00	1,523.00	1,547.00	1,542.00	1,699.00
26.11.2020	1,542.00	1,542.00	1,542.00	1,542.00	180.00
29.11.2020	1,560.00	1,513.00	1,542.00	1,531.00	2,513.00
30.11.2020	1,531.00	1,518.00	1,531.00	1,523.00	603.00
01.12.2020	1,532.00	1,493.00	1,500.00	1,511.00	4,131.00
02.12.2020	1,511.00	1,488.00	1,511.00	1,489.00	410.00
03.12.2020	1,448.00	1,448.00	1,489.00	1,448.00	483.00

צרו איתנו קשר *5988