גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תאת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:58

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	16580	16580	16580	16580	0.00
09:47	16580	16580	16580	16580	0.00
09:53	16580	16580	16580	16580	0.00
09:56	16580	16580	16580	16580	0.00
10:02	16550	16550	16550	16550	0.00
10:05	16550	16550	16550	16550	0.00
10:11	16550	16550	16550	16550	0.00
10:17	16500	16500	16500	16500	2,640.00
10:23	16710	16640	16640	16660	114,847.00
10:26	16660	16660	16660	16660	0.00
10:32	16630	16620	16620	16630	13,632.00
10:38	16560	16560	16560	16560	5,961.00
10:44	16560	16560	16560	16560	0.00
10:47	16560	16560	16560	16560	0.00
10:53	16500	16500	16500	16500	0.00
10:56	16500	16500	16500	16500	0.00
11:02	16520	16520	16520	16520	495.00
11:05	16520	16520	16520	16520	0.00
11:11	16500	16500	16500	16500	825.00
11:17	16470	16470	16470	16470	12,187.00
11:23	16450	16450	16450	16450	0.00
11:26	16400	16400	16400	16400	4,264.00
11:35	16450	16390	16390	16450	11,161.00
11:38	16450	16450	16450	16450	0.00
11:44	16450	16450	16450	16450	0.00
11:47	16450	16450	16450	16450	12,008.00
11:53	16440	16440	16440	16440	1,315.00
11:56	16440	16440	16440	16440	0.00
12:02	16440	16440	16440	16440	0.00
12:08	16410	16400	16410	16410	7,876.00
12:14	16410	16410	16410	16410	0.00
12:20	16410	16410	16410	16410	0.00
12:26	16440	16420	16420	16440	8,867.00
12:29	16440	16440	16440	16440	0.00
12:32	16430	16410	16420	16410	10,672.00
12:35	16440	16400	16410	16420	24,958.00
12:38	16440	16430	16440	16430	1,972.00
12:44	16460	16450	16460	16450	2,468.00
12:50	16510	16470	16470	16480	89,113.00
12:53	16380	16360	16380	16360	17,847.00
12:56	16380	16350	16380	16370	29,439.00
13:02	16420	16390	16420	16390	26,238.00
13:05	16390	16390	16390	16390	1,475.00
13:08	16370	16360	16370	16360	1,472.00
13:14	16400	16400	16400	16400	1,476.00
13:17	16420	16400	16400	16410	18,206.00
13:26	16420	16400	16420	16400	17,714.00
13:29	16410	16400	16410	16410	4,266.00
13:32	16420	16390	16410	16410	34,760.00
13:35	16420	16410	16420	16420	3,447.00
13:38	16420	16410	16410	16410	10,174.00
13:44	16380	16370	16370	16370	2,947.00
13:47	16420	16410	16410	16410	2,954.00
13:53	16420	16400	16410	16410	17,550.00
13:56	16410	16410	16410	16410	0.00
14:02	16420	16370	16420	16380	15,092.00
14:05	16380	16380	16380	16380	0.00
14:11	16400	16380	16380	16390	9,174.00
14:14	16420	16390	16420	16420	5,904.00
14:17	16420	16420	16420	16420	2,463.00
14:23	16410	16380	16410	16380	1,311.00
14:26	16380	16380	16380	16380	0.00
14:32	16410	16400	16410	16400	18,048.00
14:35	16400	16400	16400	16400	0.00
14:38	16410	16410	16410	16410	6,564.00
14:44	16410	16410	16410	16410	3,282.00
14:47	16410	16410	16410	16410	0.00
14:53	16420	16420	16420	16420	5,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2026 09:15	16990	16990	16990	16990	0.00
08.01.2026 09:45	16990	16500	-99.99	-99.99	0.00
08.01.2026 10:15	16710	16370	16450	16690	302,732.00
08.01.2026 10:45	16830	16690	16700	16740	192,721.00
08.01.2026 11:15	16740	16650	16740	16680	202,863.00
08.01.2026 11:45	16850	16670	16680	16820	178,091.00
08.01.2026 12:15	16980	16810	16860	16910	387,415.00
08.01.2026 12:45	17470	16910	16910	17310	207,613.00
08.01.2026 13:15	17320	16910	17200	17000	333,947.00
08.01.2026 13:45	17020	16870	17020	16900	384,240.00
08.01.2026 14:15	16990	16880	16920	16950	280,286.00
08.01.2026 14:45	16960	16720	16960	16720	279,979.00
08.01.2026 15:15	16850	16750	16850	16840	116,171.00
08.01.2026 15:45	16840	16800	16840	16810	392,031.00
08.01.2026 16:15	16830	16750	16800	16750	150,940.00
08.01.2026 16:45	16840	16600	16750	16660	198,792.00
08.01.2026 17:15	16660	16440	16660	16570	252,804.00
08.01.2026 17:45	17250	16600	16840	16840	7,644,349.00
09.01.2026 09:15	16840	16840	16840	16840	0.00
09.01.2026 09:45	16840	16500	-99.99	-99.99	0.00
09.01.2026 10:15	16500	15990	16320	16310	403,508.00
09.01.2026 10:45	16380	16230	16320	16240	120,686.00
09.01.2026 11:15	16390	16100	16250	16260	522,343.00
09.01.2026 11:45	16400	16230	16280	16390	378,717.00
09.01.2026 12:15	16400	16280	16390	16280	178,275.00
09.01.2026 12:45	16420	16260	16310	16310	232,315.00
09.01.2026 13:15	16480	16290	16340	16440	264,543.00
09.01.2026 13:45	17690	16310	16430	16450	1,088,612.00
09.01.2026 14:15	16450	16450	16450	16450	0.00
09.01.2026 14:45	16450	16450	16450	16450	0.00
09.01.2026 15:15	16450	16450	16450	16450	0.00
09.01.2026 15:45	16450	16450	16450	16450	0.00
09.01.2026 16:15	16450	16450	16450	16450	0.00
09.01.2026 16:45	16450	16450	16450	16450	0.00
09.01.2026 17:15	16450	16450	16450	16450	0.00
09.01.2026 17:45	16450	16450	16450	16450	0.00
12.01.2026 09:15	16450	16450	16450	16450	0.00
12.01.2026 09:45	16450	16450	-99.99	-99.99	0.00
12.01.2026 10:15	16350	16000	16250	16220	171,425.00
12.01.2026 10:45	16190	15760	16160	16080	230,875.00
12.01.2026 11:15	16190	16030	16080	16170	205,351.00
12.01.2026 11:45	16400	16190	16200	16340	206,339.00
12.01.2026 12:15	16510	16390	16390	16510	331,423.00
12.01.2026 12:45	16460	16300	16460	16340	61,717.00
12.01.2026 13:15	16720	16380	16420	16620	204,142.00
12.01.2026 13:45	16600	16480	16600	16550	363,582.00
12.01.2026 14:15	16600	16490	16510	16510	69,360.00
12.01.2026 14:45	16670	16440	16550	16470	217,658.00
12.01.2026 15:15	16500	16430	16490	16500	322,314.00
12.01.2026 15:45	16500	16460	16500	16500	412,827.00
12.01.2026 16:15	16500	16420	16500	16480	191,491.00
12.01.2026 16:45	16500	16270	16460	16330	439,170.00
12.01.2026 17:15	16500	16000	16340	16150	248,117.00
12.01.2026 17:45	16500	16490	16500	16500	3,125,925.00
13.01.2026 09:15	16500	16500	16500	16500	0.00
13.01.2026 09:45	16500	16500	-99.99	-99.99	0.00
13.01.2026 10:15	16810	16600	16600	16800	347,741.00
13.01.2026 10:45	16970	16730	16880	16840	360,081.00
13.01.2026 11:15	16770	16490	16500	16490	329,969.00
13.01.2026 11:45	16490	16400	16410	16400	149,243.00
13.01.2026 12:15	16530	16430	16430	16530	85,612.00
13.01.2026 12:45	16580	16400	16540	16490	174,216.00
13.01.2026 13:15	16590	16470	16510	16520	194,284.00
13.01.2026 13:45	16590	16520	16520	16540	234,076.00
13.01.2026 14:15	16540	16460	16540	16520	195,821.00
13.01.2026 14:45	16540	16480	16540	16520	190,299.00
13.01.2026 15:15	16540	16520	16530	16530	152,765.00
13.01.2026 15:45	16540	16520	16540	16520	227,540.00
13.01.2026 16:15	16580	16490	16530	16550	1,054,077.00
13.01.2026 16:45	16560	16470	16550	16560	224,977.00
13.01.2026 17:15	16580	16370	16550	16470	683,094.00
13.01.2026 17:45	16640	16580	16580	16580	2,403,105.00
14.01.2026 09:15	16580	16580	16580	16580	0.00
14.01.2026 09:45	16580	16580	-99.99	-99.99	0.00
14.01.2026 10:15	16580	16550	16580	16550	98,605.00
14.01.2026 10:45	16710	16500	16500	16560	343,281.00
14.01.2026 11:15	16550	16500	16550	16510	50,545.00
14.01.2026 11:45	16500	16380	16470	16450	110,168.00
14.01.2026 12:15	16460	16400	16450	16410	81,182.00
14.01.2026 12:45	16450	16400	16440	16450	82,779.00
14.01.2026 13:15	16510	16350	16460	16400	320,465.00
14.01.2026 13:45	16420	16360	16400	16370	143,145.00
14.01.2026 14:15	16420	16350	16370	16420	86,759.00
14.01.2026 14:45	16440	16380	16420	16380	116,365.00
14.01.2026 15:15	16420	16370	16410	16390	105,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2025	10,200.00	9,939.00	10,090.00	10,180.00	16,663.00
16.01.2025	10,540.00	10,000.00	10,000.00	10,540.00	73,708.00
19.01.2025	10,440.00	10,230.00	10,300.00	10,360.00	11,866.00
20.01.2025	10,450.00	10,080.00	10,360.00	10,290.00	11,976.00
21.01.2025	10,600.00	10,230.00	10,280.00	10,600.00	11,428.00
22.01.2025	10,880.00	10,560.00	10,600.00	10,780.00	29,387.00
23.01.2025	10,890.00	10,630.00	10,780.00	10,690.00	28,367.00
26.01.2025	10,900.00	10,690.00	10,900.00	10,800.00	6,596.00
27.01.2025	10,800.00	10,220.00	10,800.00	10,420.00	13,297.00
28.01.2025	10,480.00	10,140.00	10,420.00	10,320.00	12,868.00
29.01.2025	11,690.00	10,800.00	10,910.00	11,330.00	77,306.00
30.01.2025	11,400.00	10,740.00	11,400.00	10,990.00	78,291.00
02.02.2025	11,260.00	10,560.00	11,260.00	10,880.00	64,189.00
03.02.2025	10,880.00	10,310.00	10,880.00	10,500.00	72,361.00
04.02.2025	10,530.00	10,170.00	10,490.00	10,460.00	25,465.00
05.02.2025	10,670.00	10,470.00	10,640.00	10,580.00	26,088.00
06.02.2025	10,800.00	10,390.00	10,600.00	10,640.00	94,389.00
09.02.2025	10,580.00	10,300.00	10,540.00	10,480.00	6,692.00
10.02.2025	10,540.00	10,170.00	10,540.00	10,200.00	25,545.00
11.02.2025	10,310.00	10,000.00	10,300.00	10,080.00	20,377.00
12.02.2025	10,460.00	10,090.00	10,090.00	10,440.00	28,746.00
13.02.2025	10,440.00	10,020.00	10,300.00	10,070.00	14,444.00
16.02.2025	10,100.00	9,750.00	10,000.00	10,030.00	10,773.00
17.02.2025	10,250.00	10,030.00	10,030.00	10,220.00	8,182.00
18.02.2025	10,340.00	10,050.00	10,210.00	10,050.00	26,692.00
19.02.2025	10,010.00	9,809.00	10,000.00	9,948.00	16,738.00
20.02.2025	9,989.00	9,704.00	9,938.00	9,757.00	13,581.00
23.02.2025	9,577.00	9,317.00	9,317.00	9,417.00	29,669.00
24.02.2025	9,749.00	9,417.00	9,417.00	9,574.00	8,810.00
25.02.2025	9,782.00	9,362.00	9,680.00	9,414.00	18,000.00
26.02.2025	9,640.00	9,156.00	9,414.00	9,640.00	12,275.00
27.02.2025	9,639.00	9,353.00	9,550.00	9,603.00	17,249.00
02.03.2025	9,891.00	9,484.00	9,500.00	9,845.00	7,721.00
03.03.2025	10,440.00	9,766.00	9,845.00	9,845.00	29,073.00
04.03.2025	9,819.00	9,309.00	9,700.00	9,453.00	15,659.00
05.03.2025	9,790.00	9,452.00	9,500.00	9,574.00	15,171.00
06.03.2025	9,783.00	9,200.00	9,574.00	9,334.00	16,949.00
09.03.2025	9,599.00	9,375.00	9,400.00	9,466.00	10,445.00
10.03.2025	9,777.00	8,870.00	9,466.00	9,142.00	35,685.00
11.03.2025	9,152.00	8,699.00	9,142.00	8,883.00	26,245.00
12.03.2025	9,249.00	8,925.00	9,000.00	8,980.00	20,232.00
13.03.2025	9,164.00	8,840.00	8,980.00	9,115.00	16,278.00
16.03.2025	9,516.00	9,144.00	9,300.00	9,304.00	12,184.00
17.03.2025	9,446.00	9,171.00	9,304.00	9,223.00	43,316.00
18.03.2025	9,449.00	9,072.00	9,269.00	9,295.00	113,973.00
19.03.2025	9,653.00	9,166.00	9,295.00	9,471.00	33,796.00
20.03.2025	9,572.00	9,000.00	9,462.00	9,130.00	26,976.00
23.03.2025	9,270.00	8,700.00	9,130.00	8,868.00	20,585.00
24.03.2025	9,179.00	8,807.00	8,850.00	9,050.00	42,413.00
25.03.2025	9,379.00	9,069.00	9,095.00	9,317.00	53,186.00
26.03.2025	9,580.00	9,133.00	9,263.00	9,564.00	14,498.00
27.03.2025	10,780.00	9,807.00	9,980.00	10,700.00	76,538.00
30.03.2025	10,590.00	10,350.00	10,380.00	10,390.00	8,229.00
31.03.2025	10,380.00	9,796.00	10,390.00	10,080.00	43,089.00
01.04.2025	10,330.00	9,976.00	10,080.00	10,070.00	16,948.00
02.04.2025	10,120.00	9,905.00	10,100.00	10,080.00	27,567.00
03.04.2025	9,997.00	9,118.00	9,850.00	9,767.00	109,499.00
06.04.2025	9,499.00	9,150.00	9,241.00	9,200.00	22,791.00
07.04.2025	9,699.00	8,819.00	9,200.00	9,699.00	68,570.00
08.04.2025	9,994.00	9,613.00	9,699.00	9,921.00	22,673.00
09.04.2025	9,939.00	9,684.00	9,824.00	9,900.00	33,177.00
10.04.2025	10,380.00	10,000.00	10,300.00	10,360.00	16,960.00
14.04.2025	10,680.00	10,360.00	10,360.00	10,610.00	5,365.00
15.04.2025	10,790.00	10,460.00	10,490.00	10,650.00	8,974.00
16.04.2025	10,650.00	10,240.00	10,650.00	10,380.00	4,226.00
17.04.2025	10,730.00	10,370.00	10,640.00	10,370.00	9,601.00
20.04.2025	11,940.00	11,480.00	11,940.00	11,600.00	94,485.00
21.04.2025	11,780.00	11,360.00	11,620.00	11,580.00	87,883.00
22.04.2025	10,560.00	9,910.00	10,340.00	10,090.00	77,998.00
23.04.2025	10,080.00	9,801.00	9,900.00	10,020.00	31,523.00
24.04.2025	9,800.00	9,262.00	9,800.00	9,579.00	35,412.00
27.04.2025	9,573.00	9,270.00	9,272.00	9,366.00	20,531.00
28.04.2025	9,800.00	9,242.00	9,366.00	9,800.00	54,328.00
29.04.2025	10,100.00	9,932.00	10,100.00	10,010.00	30,188.00
04.05.2025	10,500.00	10,350.00	10,440.00	10,360.00	25,131.00
05.05.2025	10,500.00	10,310.00	10,360.00	10,460.00	15,455.00
06.05.2025	10,890.00	10,610.00	10,680.00	10,880.00	87,455.00
07.05.2025	10,990.00	10,480.00	10,480.00	10,960.00	18,936.00
08.05.2025	11,590.00	11,300.00	11,310.00	11,580.00	43,926.00
11.05.2025	12,100.00	11,590.00	12,000.00	11,850.00	45,636.00
12.05.2025	11,850.00	10,600.00	11,830.00	10,930.00	47,892.00
13.05.2025	11,940.00	11,320.00	11,410.00	11,780.00	39,247.00
14.05.2025	11,750.00	11,470.00	11,470.00	11,670.00	12,877.00
15.05.2025	11,990.00	11,450.00	11,670.00	11,950.00	23,021.00
18.05.2025	12,450.00	12,140.00	12,450.00	12,270.00	17,001.00
19.05.2025	12,310.00	12,040.00	12,270.00	12,260.00	20,653.00
20.05.2025	12,520.00	10,870.00	12,320.00	11,550.00	33,525.00
21.05.2025	11,680.00	11,150.00	11,550.00	11,520.00	27,656.00
22.05.2025	11,800.00	11,260.00	11,550.00	11,320.00	37,019.00
25.05.2025	11,180.00	10,910.00	11,000.00	11,040.00	6,249.00
26.05.2025	11,310.00	10,910.00	11,030.00	11,140.00	16,366.00
27.05.2025	11,240.00	10,860.00	11,140.00	10,900.00	8,493.00
28.05.2025	11,100.00	10,900.00	10,900.00	11,000.00	4,632.00
29.05.2025	10,340.00	9,607.00	10,290.00	10,120.00	193,302.00
03.06.2025	9,638.00	9,340.00	9,549.00	9,503.00	171,944.00
04.06.2025	9,616.00	9,341.00	9,503.00	9,538.00	76,994.00
05.06.2025	9,573.00	9,370.00	9,439.00	9,523.00	147,958.00
08.06.2025	9,756.00	9,488.00	9,523.00	9,598.00	58,063.00
09.06.2025	9,610.00	9,165.00	9,610.00	9,254.00	23,391.00
10.06.2025	9,474.00	9,142.00	9,254.00	9,291.00	48,253.00
11.06.2025	9,345.00	9,105.00	9,291.00	9,301.00	33,844.00
12.06.2025	9,551.00	9,055.00	9,301.00	9,173.00	41,315.00
15.06.2025	9,699.00	9,318.00	9,495.00	9,435.00	12,162.00
16.06.2025	10,190.00	9,350.00	9,435.00	9,416.00	47,212.00
17.06.2025	9,330.00	9,001.00	9,276.00	9,119.00	43,411.00
18.06.2025	9,430.00	9,056.00	9,119.00	9,320.00	28,067.00
19.06.2025	9,320.00	9,172.00	9,320.00	9,257.00	46,897.00
22.06.2025	9,257.00	9,007.00	9,257.00	9,090.00	44,553.00
23.06.2025	9,511.00	9,001.00	9,090.00	9,401.00	216,881.00
24.06.2025	9,824.00	9,369.00	9,401.00	9,621.00	187,514.00
25.06.2025	10,550.00	9,790.00	9,825.00	10,160.00	125,329.00
26.06.2025	10,070.00	9,791.00	9,840.00	10,010.00	60,085.00
29.06.2025	10,670.00	10,010.00	10,010.00	10,480.00	40,230.00
30.06.2025	10,770.00	10,400.00	10,700.00	10,400.00	89,954.00
01.07.2025	10,740.00	10,210.00	10,400.00	10,210.00	126,414.00
02.07.2025	10,420.00	10,070.00	10,210.00	10,230.00	55,781.00
03.07.2025	10,500.00	10,160.00	10,290.00	10,210.00	42,687.00
06.07.2025	10,530.00	10,320.00	10,400.00	10,470.00	11,142.00
07.07.2025	10,780.00	10,130.00	10,560.00	10,430.00	53,493.00
08.07.2025	10,860.00	10,390.00	10,430.00	10,530.00	79,611.00
09.07.2025	10,680.00	10,140.00	10,530.00	10,310.00	63,293.00
10.07.2025	10,380.00	10,050.00	10,380.00	10,250.00	18,444.00
13.07.2025	10,010.00	9,691.00	10,010.00	9,993.00	32,623.00
14.07.2025	10,330.00	9,876.00	10,330.00	9,986.00	6,207.00
15.07.2025	10,290.00	9,930.00	9,986.00	9,951.00	10,518.00
16.07.2025	10,310.00	9,901.00	9,951.00	10,150.00	6,424.00
17.07.2025	10,540.00	10,120.00	10,320.00	10,500.00	24,276.00
20.07.2025	10,760.00	10,500.00	10,550.00	10,750.00	9,503.00
21.07.2025	10,900.00	10,450.00	10,750.00	10,780.00	38,412.00
22.07.2025	10,780.00	10,330.00	10,780.00	10,510.00	46,463.00
23.07.2025	10,860.00	10,260.00	10,300.00	10,430.00	26,805.00
24.07.2025	10,990.00	10,320.00	10,430.00	10,950.00	74,289.00
27.07.2025	11,000.00	10,670.00	11,000.00	10,940.00	16,421.00
28.07.2025	10,940.00	10,720.00	10,940.00	10,820.00	23,905.00
29.07.2025	11,530.00	11,100.00	11,160.00	11,480.00	61,515.00
30.07.2025	12,190.00	11,570.00	11,690.00	12,050.00	75,833.00
31.07.2025	12,500.00	12,150.00	12,370.00	12,300.00	80,828.00
04.08.2025	12,160.00	11,770.00	11,910.00	12,060.00	69,340.00
05.08.2025	13,040.00	12,250.00	12,350.00	12,930.00	63,191.00
06.08.2025	13,070.00	12,400.00	12,800.00	12,960.00	87,648.00
07.08.2025	13,000.00	12,680.00	12,920.00	13,000.00	102,628.00
10.08.2025	12,900.00	12,300.00	12,900.00	12,600.00	25,503.00
11.08.2025	13,400.00	12,440.00	12,700.00	12,660.00	68,808.00
12.08.2025	12,210.00	10,960.00	11,530.00	10,960.00	156,207.00
13.08.2025	11,590.00	10,970.00	11,070.00	11,550.00	89,103.00
14.08.2025	12,000.00	11,360.00	11,690.00	11,980.00	34,803.00
17.08.2025	12,620.00	12,380.00	12,440.00	12,570.00	15,871.00
18.08.2025	13,440.00	12,430.00	12,570.00	13,440.00	70,657.00
19.08.2025	13,700.00	12,430.00	13,470.00	12,700.00	101,128.00
20.08.2025	12,320.00	12,000.00	12,170.00	12,060.00	25,616.00
21.08.2025	12,280.00	11,840.00	12,060.00	12,240.00	28,072.00
24.08.2025	12,550.00	12,300.00	12,300.00	12,460.00	4,286.00
25.08.2025	12,600.00	12,350.00	12,460.00	12,420.00	31,006.00
26.08.2025	12,520.00	11,960.00	12,370.00	12,430.00	16,405.00
27.08.2025	12,740.00	12,320.00	12,430.00	12,480.00	10,360.00
28.08.2025	12,520.00	12,200.00	12,480.00	12,470.00	6,122.00
31.08.2025	12,420.00	12,000.00	12,420.00	12,330.00	8,793.00
01.09.2025	12,430.00	11,850.00	12,330.00	12,080.00	18,346.00
02.09.2025	12,280.00	11,840.00	12,200.00	12,070.00	14,993.00
03.09.2025	12,260.00	11,860.00	12,070.00	12,190.00	29,776.00
04.09.2025	12,190.00	11,700.00	12,190.00	11,800.00	18,888.00
07.09.2025	11,500.00	11,220.00	11,300.00	11,480.00	16,766.00
08.09.2025	11,850.00	11,340.00	11,480.00	11,850.00	28,111.00
09.09.2025	12,130.00	11,800.00	11,850.00	12,030.00	22,402.00
10.09.2025	12,490.00	12,020.00	12,030.00	12,350.00	25,223.00
11.09.2025	12,330.00	11,810.00	12,330.00	11,960.00	42,566.00
14.09.2025	12,500.00	12,060.00	12,500.00	12,280.00	11,032.00
15.09.2025	12,690.00	12,100.00	12,280.00	12,270.00	19,133.00
16.09.2025	12,980.00	12,440.00	12,930.00	12,600.00	68,016.00
17.09.2025	13,250.00	12,540.00	12,790.00	12,920.00	129,995.00
18.09.2025	13,100.00	12,650.00	13,010.00	12,970.00	155,385.00
21.09.2025	13,700.00	13,220.00	13,690.00	13,290.00	97,260.00
25.09.2025	13,540.00	13,120.00	13,420.00	13,330.00	50,930.00
28.09.2025	13,520.00	13,200.00	13,330.00	13,390.00	16,166.00
29.09.2025	13,730.00	13,260.00	13,390.00	13,670.00	42,683.00
30.09.2025	13,670.00	13,120.00	13,670.00	13,500.00	35,747.00
05.10.2025	14,110.00	13,770.00	14,060.00	13,850.00	32,471.00
08.10.2025	14,770.00	13,850.00	13,850.00	14,500.00	24,516.00
09.10.2025	14,920.00	14,170.00	14,600.00	14,300.00	40,381.00
12.10.2025	14,190.00	13,250.00	14,150.00	13,650.00	16,462.00
15.10.2025	14,590.00	13,670.00	14,480.00	14,420.00	43,712.00
16.10.2025	13,950.00	13,470.00	13,950.00	13,470.00	101,526.00
19.10.2025	12,940.00	12,560.00	12,940.00	12,810.00	11,786.00
20.10.2025	13,370.00	12,680.00	12,750.00	13,010.00	17,378.00
21.10.2025	13,390.00	13,010.00	13,010.00	13,150.00	18,838.00
22.10.2025	13,550.00	13,080.00	13,150.00	13,140.00	11,641.00
23.10.2025	13,320.00	12,880.00	13,060.00	13,320.00	12,230.00
26.10.2025	13,790.00	13,390.00	13,390.00	13,720.00	2,426.00
27.10.2025	14,030.00	13,570.00	13,720.00	14,030.00	13,335.00
28.10.2025	14,390.00	13,860.00	14,030.00	14,350.00	35,400.00
29.10.2025	14,850.00	14,310.00	14,310.00	14,430.00	28,642.00
30.10.2025	14,310.00	13,860.00	14,300.00	14,000.00	17,624.00
02.11.2025	13,930.00	13,600.00	13,790.00	13,710.00	7,159.00
03.11.2025	14,250.00	13,710.00	13,710.00	14,000.00	38,698.00
04.11.2025	13,810.00	13,060.00	13,740.00	13,320.00	47,245.00
05.11.2025	13,540.00	13,250.00	13,440.00	13,270.00	14,323.00
06.11.2025	13,300.00	12,700.00	13,270.00	12,700.00	50,131.00
09.11.2025	13,480.00	12,600.00	12,700.00	13,100.00	21,939.00
10.11.2025	13,450.00	12,910.00	13,100.00	13,010.00	40,278.00
11.11.2025	13,120.00	12,660.00	13,010.00	12,710.00	10,752.00
12.11.2025	12,900.00	12,500.00	12,710.00	12,700.00	38,830.00
13.11.2025	13,900.00	12,960.00	13,020.00	13,300.00	112,811.00
16.11.2025	13,300.00	12,910.00	13,300.00	13,000.00	15,279.00
17.11.2025	13,470.00	12,790.00	13,030.00	12,920.00	28,108.00
18.11.2025	12,930.00	12,580.00	12,650.00	12,800.00	37,686.00
19.11.2025	13,050.00	12,720.00	12,800.00	12,790.00	15,352.00
20.11.2025	13,020.00	12,700.00	13,000.00	12,920.00	19,882.00
23.11.2025	13,050.00	12,800.00	12,920.00	12,900.00	2,300.00
24.11.2025	13,100.00	12,750.00	12,900.00	13,100.00	17,522.00
25.11.2025	13,000.00	12,150.00	13,000.00	12,300.00	29,130.00
26.11.2025	12,400.00	11,830.00	11,860.00	12,390.00	45,837.00
27.11.2025	12,820.00	12,310.00	12,390.00	12,400.00	11,514.00
30.11.2025	12,560.00	12,200.00	12,400.00	12,500.00	13,267.00
01.12.2025	12,500.00	12,140.00	12,500.00	12,410.00	12,757.00
02.12.2025	13,170.00	12,520.00	12,520.00	13,050.00	37,884.00
03.12.2025	13,290.00	12,810.00	13,090.00	12,810.00	19,019.00
04.12.2025	13,200.00	12,750.00	12,810.00	13,190.00	29,943.00
07.12.2025	12,870.00	12,560.00	12,570.00	12,790.00	19,614.00
08.12.2025	12,870.00	12,390.00	12,790.00	12,550.00	17,566.00
09.12.2025	12,600.00	12,350.00	12,550.00	12,440.00	17,620.00
10.12.2025	12,570.00	12,080.00	12,570.00	12,390.00	16,423.00
11.12.2025	12,650.00	12,250.00	12,390.00	12,480.00	16,286.00
14.12.2025	12,760.00	12,600.00	12,600.00	12,740.00	10,403.00
15.12.2025	12,930.00	12,600.00	12,740.00	12,640.00	24,648.00
16.12.2025	12,870.00	12,400.00	12,730.00	12,810.00	23,744.00
17.12.2025	13,100.00	12,750.00	12,810.00	13,010.00	15,213.00
18.12.2025	12,840.00	12,610.00	12,810.00	12,610.00	23,469.00
21.12.2025	13,000.00	12,610.00	12,610.00	12,900.00	9,428.00
22.12.2025	13,600.00	12,900.00	12,900.00	13,600.00	23,185.00
23.12.2025	14,060.00	13,410.00	13,800.00	14,060.00	24,178.00
24.12.2025	14,410.00	13,850.00	14,060.00	14,410.00	38,019.00
25.12.2025	14,450.00	14,100.00	14,410.00	14,450.00	18,537.00
28.12.2025	14,450.00	13,960.00	14,450.00	14,240.00	17,306.00
29.12.2025	14,400.00	13,890.00	14,240.00	14,150.00	43,878.00
30.12.2025	14,390.00	13,910.00	14,150.00	14,390.00	33,386.00
31.12.2025	14,360.00	14,030.00	14,390.00	14,330.00	42,987.00
01.01.2026	14,650.00	14,070.00	14,330.00	14,650.00	25,704.00
05.01.2026	15,810.00	15,050.00	15,060.00	15,810.00	83,989.00
06.01.2026	16,250.00	15,560.00	15,810.00	16,240.00	75,790.00
07.01.2026	16,990.00	16,220.00	16,240.00	16,990.00	54,256.00
08.01.2026	17,470.00	16,370.00	16,450.00	16,840.00	73,927.00
09.01.2026	16,480.00	16,100.00	16,320.00	16,450.00	30,534.00
12.01.2026	16,720.00	15,760.00	16,250.00	16,500.00	73,752.00
13.01.2026	16,970.00	16,370.00	16,600.00	16,580.00	73,641.00
14.01.2026	16,710.00	16,350.00	-99.99	16,580.00	5,911.00

צרו איתנו קשר *5988