גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תאת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	9301	9301	9301	9301	0.00
09:47	9301	9301	9301	9301	0.00
09:50	9301	9301	9301	9301	0.00
09:53	9301	9301	9301	9301	0.00
09:56	9301	9301	9301	9301	0.00
09:59	9301	9301	9301	9301	93.00
10:02	9181	9150	9181	9150	21,174.00
10:05	9144	9144	9144	9144	8,229.00
10:08	9144	9144	9144	9144	0.00
10:11	9144	9144	9144	9144	0.00
10:14	9144	9144	9144	9144	0.00
10:17	9144	9144	9144	9144	0.00
10:20	9144	9144	9144	9144	0.00
10:23	9144	9144	9144	9144	0.00
10:26	9188	9188	9188	9188	4,226.00
10:29	9188	9188	9188	9188	0.00
10:32	9188	9188	9188	9188	0.00
10:35	9200	9199	9199	9200	7,175.00
10:38	9200	9200	9200	9200	0.00
10:41	9201	9201	9201	9201	3,036.00
10:44	9201	9201	9201	9201	0.00
10:47	9201	9201	9201	9201	0.00
10:50	9201	9201	9201	9201	0.00
10:53	9201	9201	9201	9201	0.00
10:56	9551	9551	9551	9551	9,551.00
10:59	9305	9305	9305	9305	4,094.00
11:02	9305	9305	9305	9305	0.00
11:05	9305	9305	9305	9305	0.00
11:08	9230	9230	9230	9230	4,245.00
11:11	9230	9230	9230	9230	0.00
11:14	9230	9230	9230	9230	0.00
11:17	9230	9230	9230	9230	0.00
11:20	9150	9150	9150	9150	4,300.00
11:23	9150	9150	9150	9150	0.00
11:26	9150	9150	9150	9150	0.00
11:29	9151	9150	9151	9150	11,163.00
11:32	9150	9150	9150	9150	0.00
11:35	9150	9150	9150	9150	0.00
11:38	9150	9150	9150	9150	0.00
11:41	9128	9128	9128	9128	1,095.00
11:44	9123	9123	9123	9123	4,561.00
11:47	9101	9055	9101	9060	65,899.00
11:50	9115	9099	9099	9115	8,471.00
11:53	9115	9115	9115	9115	0.00
11:56	9180	9151	9180	9151	5,873.00
11:59	9151	9114	9151	9114	12,244.00
12:02	9121	9121	9121	9121	638.00
12:05	9121	9121	9121	9121	0.00
12:14	9120	9120	9120	9120	0.00
12:17	9120	9120	9120	9120	0.00
12:20	9100	9100	9100	9100	455.00
12:23	9105	9105	9105	9105	5,280.00
12:26	9125	9125	9125	9125	1,003.00
12:29	9095	9085	9085	9087	12,181.00
12:32	9075	9063	9075	9063	23,130.00
12:35	9082	9077	9077	9082	3,904.00
12:38	9082	9082	9082	9082	0.00
12:41	9090	9082	9082	9083	15,080.00
12:44	9137	9100	9100	9137	6,662.00
12:47	9102	9100	9100	9102	23,751.00
12:50	9119	9119	9119	9119	820.00
12:53	9126	9126	9126	9126	456.00
12:56	9126	9126	9126	9126	0.00
12:59	9126	9126	9126	9126	0.00
13:02	9126	9126	9126	9126	0.00
13:05	9126	9126	9126	9126	0.00
13:08	9126	9126	9126	9126	0.00
13:14	9128	9128	9128	9128	0.00
13:17	9128	9128	9128	9128	0.00
13:20	9129	9129	9129	9129	10,407.00
13:23	9132	9132	9132	9132	3,926.00
13:26	9140	9132	9140	9132	7,033.00
13:29	9140	9131	9140	9135	14,523.00
13:32	9135	9135	9135	9135	0.00
13:35	9135	9135	9135	9135	0.00
13:38	9132	9132	9132	9132	3,196.00
13:41	9144	9119	9144	9119	22,547.00
13:44	9119	9119	9119	9119	0.00
13:47	9119	9119	9119	9119	0.00
13:50	9110	9100	9101	9106	14,020.00
13:53	9106	9106	9106	9106	0.00
13:56	9118	9118	9118	9118	1,550.00
13:59	9118	9118	9118	9118	0.00
14:02	9102	9101	9101	9102	11,194.00
14:05	9101	9101	9101	9101	6,097.00
14:08	9100	9100	9100	9100	12,103.00
14:11	9107	9101	9101	9107	3,367.00
14:14	9107	9107	9107	9107	0.00
14:17	9117	9117	9117	9117	4,558.00
14:20	9122	9118	9118	9122	4,650.00
14:23	9122	9122	9122	9122	0.00
14:26	9122	9122	9122	9122	0.00
14:29	9122	9122	9122	9122	0.00
14:32	9120	9104	9120	9104	7,375.00
14:35	9104	9104	9104	9104	0.00
14:38	9104	9104	9104	9104	0.00
14:41	9104	9104	9104	9104	0.00
14:44	9101	9100	9100	9101	28,666.00
14:47	9101	9101	9101	9101	1,274.00
14:50	9102	9101	9101	9102	1,183.00
14:53	9102	9102	9102	9102	0.00
14:56	9101	9089	9101	9089	7,458.00
14:59	9061	9060	9060	9061	12,231.00
15:02	9061	9061	9061	9061	453.00
15:08	9069	9069	9069	9069	0.00
15:11	9087	9069	9087	9069	6,810.00
15:14	9069	9069	9069	9069	0.00
15:17	9061	9060	9060	9061	815.00
15:20	9061	9061	9061	9061	0.00
15:23	9062	9060	9060	9062	23,287.00
15:26	9062	9062	9062	9062	4,531.00
15:29	9068	9067	9067	9068	13,056.00
15:32	9068	9068	9068	9068	0.00
15:35	9062	9062	9062	9062	15,858.00
15:38	9062	9062	9062	9062	0.00
15:41	9062	9062	9062	9062	10,149.00
15:44	9062	9062	9062	9062	2,627.00
15:47	9095	9095	9095	9095	4,547.00
15:50	9060	9060	9060	9060	42,763.00
15:53	9060	9060	9060	9060	0.00
15:56	9077	9077	9077	9077	4,538.00
15:59	9098	9063	9063	9098	57,123.00
16:02	9199	9136	9136	9194	19,560.00
16:05	9194	9194	9194	9194	0.00
16:08	9194	9194	9194	9194	0.00
16:11	9194	9194	9194	9194	0.00
16:14	9134	9132	9134	9132	9,224.00
16:17	9114	9114	9114	9114	7,655.00
16:20	9166	9166	9166	9166	3,758.00
16:23	9166	9166	9166	9166	0.00
16:26	9166	9166	9166	9166	0.00
16:29	9172	9146	9166	9146	4,031.00
16:32	9146	9146	9146	9146	0.00
16:35	9280	9257	9257	9280	10,279.00
16:38	9280	9280	9280	9280	0.00
16:41	9226	9226	9226	9226	3,505.00
16:44	9231	9231	9231	9231	1,200.00
16:47	9398	9398	9398	9398	2,161.00
16:50	9398	9398	9398	9398	0.00
16:53	9228	9215	9228	9223	77,712.00
16:56	9214	9212	9212	9214	9,672.00
16:59	9214	9214	9214	9214	0.00
17:05	9164	9164	9164	9164	1,924.00
17:08	9186	9130	9186	9130	8,998.00
17:20	9130	9130	9130	9130	0.00
17:23	9173	9173	9173	9173	30,179.00
17:26	9173	9173	9173	9173	0.00
17:29	9173	9173	9173	9173	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	9523	9523	9523	9523	0.00
08.06.2025 09:45	9523	9523	-99.99	-99.99	0.00
08.06.2025 10:15	9523	9491	9523	9500	26,602.00
08.06.2025 10:45	9661	9489	9500	9661	121,138.00
08.06.2025 11:15	9756	9640	9641	9690	80,995.00
08.06.2025 11:45	9700	9661	9690	9661	5,230.00
08.06.2025 12:15	9690	9615	9662	9615	3,373,873.00
08.06.2025 12:45	9647	9615	9646	9615	174,215.00
08.06.2025 13:15	9620	9604	9615	9620	156,973.00
08.06.2025 13:45	9620	9604	9620	9604	114,616.00
08.06.2025 14:15	9604	9560	9604	9560	201,098.00
08.06.2025 14:45	9592	9525	9550	9525	147,101.00
08.06.2025 15:15	9550	9500	9550	9500	443,682.00
08.06.2025 15:45	9640	9489	9530	9620	36,641.00
08.06.2025 16:15	9620	9500	9598	9598	73,136.00
08.06.2025 16:45	9598	9598	9598	9598	0.00
08.06.2025 17:15	9598	9598	9598	9598	0.00
08.06.2025 17:45	9598	9598	9598	9598	0.00
09.06.2025 09:15	9598	9598	9598	9598	0.00
09.06.2025 09:45	9610	9610	-99.99	-99.99	0.00
09.06.2025 10:15	9610	9516	9610	9608	25,300.00
09.06.2025 10:45	9608	9608	9608	9608	0.00
09.06.2025 11:15	9602	9602	9602	9602	9,025.00
09.06.2025 11:45	9610	9530	9575	9610	92,901.00
09.06.2025 12:15	9586	9530	9586	9560	8,025.00
09.06.2025 12:45	9560	9531	9533	9560	6,769.00
09.06.2025 13:15	9586	9540	9563	9540	63,604.00
09.06.2025 13:45	9530	9483	9530	9523	25,017.00
09.06.2025 14:15	9583	9518	9529	9518	18,605.00
09.06.2025 14:45	9550	9538	9538	9550	10,214.00
09.06.2025 15:15	9502	9487	9502	9497	71,633.00
09.06.2025 15:45	9490	9483	9483	9490	2,371.00
09.06.2025 16:15	9496	9464	9464	9485	28,352.00
09.06.2025 16:45	9530	9180	9514	9290	172,294.00
09.06.2025 17:15	9332	9155	9279	9180	286,837.00
09.06.2025 17:45	9254	9155	9165	9254	98,176.00
10.06.2025 09:15	9254	9254	9254	9254	0.00
10.06.2025 09:45	9254	9254	-99.99	-99.99	0.00
10.06.2025 10:15	9211	9174	9211	9191	27,596.00
10.06.2025 10:45	9212	9191	9204	9196	395,760.00
10.06.2025 11:15	9205	9191	9203	9205	51,621.00
10.06.2025 11:45	9205	9195	9204	9205	26,136.00
10.06.2025 12:15	9204	9191	9196	9192	89,168.00
10.06.2025 12:45	9192	9142	9192	9150	61,016.00
10.06.2025 13:15	9159	9151	9154	9159	210,222.00
10.06.2025 13:45	9227	9159	9159	9227	136,080.00
10.06.2025 14:15	9347	9249	9249	9341	37,004.00
10.06.2025 14:45	9375	9331	9332	9362	44,827.00
10.06.2025 15:15	9353	9320	9353	9340	71,732.00
10.06.2025 15:45	9474	9341	9341	9430	136,446.00
10.06.2025 16:15	9400	9345	9398	9361	58,823.00
10.06.2025 16:45	9345	9320	9345	9333	381,617.00
10.06.2025 17:15	9455	9250	9322	9250	288,902.00
10.06.2025 17:45	9402	9250	9366	9291	53,433.00
11.06.2025 09:15	9291	9291	9291	9291	0.00
11.06.2025 09:45	9291	9291	-99.99	-99.99	0.00
11.06.2025 10:15	9298	9262	9291	9262	18,669.00
11.06.2025 10:45	9298	9245	9273	9245	16,979.00
11.06.2025 11:15	9229	9161	9181	9222	36,450.00
11.06.2025 11:45	9219	9193	9193	9213	7,735.00
11.06.2025 12:15	9190	9129	9190	9147	49,122.00
11.06.2025 12:45	9146	9127	9146	9129	26,871.00
11.06.2025 13:15	9129	9108	9129	9111	36,370.00
11.06.2025 13:45	9111	9105	9105	9106	149,720.00
11.06.2025 14:15	9184	9105	9111	9170	156,473.00
11.06.2025 14:45	9260	9215	9215	9236	290,627.00
11.06.2025 15:15	9275	9213	9219	9251	29,915.00
11.06.2025 15:45	9248	9204	9248	9204	99,203.00
11.06.2025 16:15	9233	9210	9233	9217	66,345.00
11.06.2025 16:45	9271	9176	9233	9244	180,803.00
11.06.2025 17:15	9345	9247	9309	9299	55,074.00
11.06.2025 17:45	9579	9299	9301	9301	234,013.00
12.06.2025 09:15	9301	9301	9301	9301	0.00
12.06.2025 09:45	9301	9301	-99.99	-99.99	0.00
12.06.2025 10:15	9301	9060	9301	9144	34,516.00
12.06.2025 10:45	9201	9130	9133	9201	64,817.00
12.06.2025 11:15	9551	9230	9551	9230	21,213.00
12.06.2025 11:45	9168	9116	9168	9116	66,579.00
12.06.2025 12:15	9180	9055	9101	9160	105,073.00
12.06.2025 12:45	9128	9060	9120	9100	145,376.00
12.06.2025 13:15	9137	9100	9137	9128	32,244.00
12.06.2025 13:45	9144	9119	9129	9119	61,634.00
12.06.2025 14:15	9118	9100	9112	9107	62,445.00
12.06.2025 14:45	9149	9100	9117	9108	68,008.00
12.06.2025 15:15	9105	9060	9100	9069	52,583.00
12.06.2025 15:45	9069	9060	9060	9069	134,672.00
12.06.2025 16:15	9199	9060	9073	9167	1,083,315.00
12.06.2025 16:45	9312	9114	9134	9214	64,264.00
12.06.2025 17:15	9398	9130	9221	9130	149,931.00
12.06.2025 17:45	9173	9130	9130	9173	30,635.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	5,595.00	5,500.00	5,564.00	5,526.00	6,866.00
17.06.2024	5,598.00	5,500.00	5,526.00	5,547.00	10,350.00
18.06.2024	5,592.00	5,444.00	5,547.00	5,546.00	63,937.00
19.06.2024	5,518.00	5,419.00	5,518.00	5,454.00	5,809.00
20.06.2024	5,577.00	5,200.00	5,454.00	5,217.00	50,934.00
23.06.2024	5,290.00	5,141.00	5,217.00	5,197.00	1,952.00
24.06.2024	5,233.00	5,119.00	5,222.00	5,218.00	8,180.00
25.06.2024	5,348.00	5,251.00	5,277.00	5,345.00	9,321.00
26.06.2024	5,496.00	5,300.00	5,345.00	5,389.00	31,634.00
27.06.2024	5,544.00	5,375.00	5,389.00	5,543.00	43,512.00
30.06.2024	5,698.00	5,545.00	5,543.00	5,620.00	6,890.00
01.07.2024	5,709.00	5,567.00	5,592.00	5,575.00	14,366.00
02.07.2024	5,600.00	5,460.00	5,575.00	5,522.00	7,283.00
03.07.2024	5,604.00	5,479.00	5,550.00	5,508.00	5,392.00
04.07.2024	5,629.00	5,433.00	5,519.00	5,613.00	1,386.00
07.07.2024	5,594.00	5,400.00	5,613.00	5,452.00	12,708.00
08.07.2024	5,452.00	5,344.00	5,452.00	5,348.00	11,255.00
09.07.2024	5,384.00	5,274.00	5,375.00	5,328.00	3,846.00
10.07.2024	5,301.00	5,202.00	5,301.00	5,275.00	5,539.00
11.07.2024	5,399.00	5,296.00	5,380.00	5,380.00	17,459.00
14.07.2024	5,375.00	5,269.00	5,375.00	5,299.00	4,307.00
15.07.2024	5,416.00	5,310.00	5,299.00	5,331.00	5,585.00
16.07.2024	5,342.00	5,300.00	5,331.00	5,311.00	3,125.00
17.07.2024	5,414.00	5,250.00	5,311.00	5,319.00	4,485.00
18.07.2024	5,399.00	5,280.00	5,292.00	5,339.00	4,192.00
21.07.2024	5,339.00	5,262.00	5,339.00	5,279.00	1,759.00
22.07.2024	5,322.00	5,222.00	5,279.00	5,251.00	8,567.00
23.07.2024	5,322.00	5,248.00	5,251.00	5,288.00	6,754.00
24.07.2024	5,323.00	5,200.00	5,288.00	5,210.00	16,827.00
25.07.2024	5,274.00	5,190.00	5,200.00	5,210.00	6,673.00
28.07.2024	5,238.00	5,160.00	5,210.00	5,195.00	2,956.00
29.07.2024	5,240.00	5,146.00	5,195.00	5,211.00	3,268.00
30.07.2024	5,206.00	5,149.00	5,211.00	5,200.00	3,931.00
31.07.2024	5,253.00	5,100.00	5,200.00	5,240.00	9,570.00
01.08.2024	5,521.00	5,329.00	5,331.00	5,402.00	17,165.00
04.08.2024	5,347.00	5,241.00	5,402.00	5,330.00	3,458.00
05.08.2024	5,290.00	5,101.00	5,250.00	5,149.00	16,797.00
06.08.2024	5,318.00	5,149.00	5,149.00	5,168.00	14,242.00
07.08.2024	5,499.00	5,173.00	5,168.00	5,341.00	2,179.00
08.08.2024	5,343.00	5,290.00	5,336.00	5,327.00	9,812.00
11.08.2024	5,440.00	5,299.00	5,440.00	5,414.00	362.00
12.08.2024	5,440.00	5,245.00	5,414.00	5,335.00	3,024.00
14.08.2024	5,335.00	5,200.00	5,335.00	5,289.00	5,211.00
15.08.2024	5,316.00	5,238.00	5,289.00	5,259.00	27,895.00
18.08.2024	5,410.00	5,285.00	5,285.00	5,341.00	827.00
19.08.2024	5,433.00	5,320.00	5,341.00	5,393.00	17,981.00
20.08.2024	5,500.00	5,400.00	5,393.00	5,471.00	7,256.00
21.08.2024	5,565.00	5,390.00	5,450.00	5,435.00	7,849.00
22.08.2024	5,654.00	5,440.00	5,435.00	5,595.00	9,408.00
25.08.2024	5,858.00	5,714.00	5,750.00	5,835.00	26,793.00
26.08.2024	5,900.00	5,835.00	5,835.00	5,858.00	9,699.00
27.08.2024	6,058.00	5,806.00	5,852.00	5,886.00	7,394.00
28.08.2024	5,937.00	5,805.00	5,886.00	5,885.00	31,185.00
29.08.2024	6,300.00	5,979.00	5,979.00	6,147.00	94,127.00
01.09.2024	6,355.00	6,108.00	6,285.00	6,175.00	13,360.00
02.09.2024	6,048.00	5,747.00	5,850.00	5,879.00	123,127.00
03.09.2024	5,948.00	5,845.00	5,948.00	5,911.00	26,617.00
04.09.2024	6,167.00	5,860.00	6,014.00	6,055.00	48,405.00
05.09.2024	6,120.00	5,940.00	6,049.00	5,973.00	14,823.00
08.09.2024	5,967.00	5,857.00	5,967.00	5,911.00	4,170.00
09.09.2024	6,126.00	5,810.00	5,911.00	6,025.00	26,613.00
10.09.2024	6,200.00	6,009.00	6,025.00	6,177.00	38,525.00
11.09.2024	6,329.00	6,190.00	6,195.00	6,207.00	17,558.00
12.09.2024	6,700.00	6,272.00	6,338.00	6,461.00	27,045.00
15.09.2024	6,490.00	6,380.00	6,455.00	6,485.00	18,678.00
16.09.2024	6,500.00	6,374.00	6,500.00	6,383.00	21,124.00
17.09.2024	6,500.00	6,187.00	6,500.00	6,241.00	21,530.00
18.09.2024	6,400.00	6,236.00	6,241.00	6,385.00	12,574.00
19.09.2024	6,649.00	6,391.00	6,391.00	6,624.00	35,045.00
22.09.2024	6,798.00	6,520.00	6,650.00	6,750.00	33,825.00
23.09.2024	6,750.00	6,600.00	6,750.00	6,713.00	21,426.00
24.09.2024	6,880.00	6,797.00	6,800.00	6,838.00	16,885.00
25.09.2024	6,935.00	6,700.00	6,831.00	6,714.00	12,250.00
26.09.2024	6,796.00	6,620.00	6,796.00	6,714.00	7,303.00
29.09.2024	6,900.00	6,800.00	6,831.00	6,844.00	15,304.00
30.09.2024	6,881.00	6,730.00	6,844.00	6,800.00	8,412.00
01.10.2024	6,918.00	6,600.00	6,918.00	6,703.00	9,378.00
06.10.2024	6,810.00	6,568.00	6,810.00	6,587.00	3,160.00
07.10.2024	6,580.00	6,431.00	6,580.00	6,448.00	11,694.00
08.10.2024	6,450.00	6,255.00	6,448.00	6,301.00	25,322.00
09.10.2024	6,415.00	6,208.00	6,411.00	6,299.00	9,497.00
10.10.2024	6,699.00	6,284.00	6,299.00	6,595.00	17,489.00
13.10.2024	6,815.00	6,602.00	6,602.00	6,771.00	4,179.00
14.10.2024	6,792.00	6,666.00	6,666.00	6,745.00	3,729.00
15.10.2024	6,740.00	6,601.00	6,740.00	6,643.00	5,033.00
20.10.2024	6,849.00	6,730.00	6,776.00	6,798.00	2,769.00
21.10.2024	6,880.00	6,738.00	6,880.00	6,773.00	3,821.00
22.10.2024	7,041.00	6,960.00	6,987.00	6,983.00	20,460.00
27.10.2024	7,000.00	6,945.00	7,000.00	6,991.00	6,971.00
28.10.2024	7,074.00	6,945.00	6,984.00	6,970.00	7,291.00
29.10.2024	7,026.00	6,910.00	6,970.00	6,970.00	8,191.00
30.10.2024	7,088.00	6,933.00	6,970.00	7,032.00	18,144.00
31.10.2024	7,100.00	6,777.00	7,032.00	6,920.00	28,800.00
03.11.2024	6,986.00	6,860.00	6,913.00	6,888.00	4,633.00
04.11.2024	6,889.00	6,780.00	6,889.00	6,818.00	2,749.00
05.11.2024	6,864.00	6,812.00	6,837.00	6,846.00	9,126.00
06.11.2024	6,848.00	6,486.00	6,848.00	6,750.00	12,705.00
07.11.2024	7,037.00	6,821.00	7,037.00	6,835.00	95,503.00
10.11.2024	6,991.00	6,819.00	6,835.00	6,895.00	16,099.00
11.11.2024	7,058.00	6,895.00	6,895.00	7,050.00	27,178.00
12.11.2024	7,410.00	7,070.00	7,050.00	7,314.00	48,923.00
13.11.2024	7,735.00	7,598.00	7,698.00	7,660.00	33,478.00
14.11.2024	8,273.00	7,660.00	7,660.00	8,150.00	68,256.00
17.11.2024	7,925.00	7,608.00	7,820.00	7,634.00	21,752.00
18.11.2024	7,800.00	7,536.00	7,642.00	7,725.00	15,396.00
19.11.2024	8,503.00	7,570.00	7,820.00	8,426.00	96,354.00
20.11.2024	8,716.00	8,336.00	8,700.00	8,415.00	51,573.00
21.11.2024	8,498.00	7,728.00	8,415.00	7,811.00	26,380.00
24.11.2024	8,305.00	7,956.00	8,204.00	8,114.00	42,374.00
25.11.2024	8,297.00	7,960.00	8,297.00	8,003.00	23,886.00
26.11.2024	8,198.00	7,900.00	7,930.00	7,977.00	19,563.00
27.11.2024	8,200.00	7,961.00	7,977.00	8,200.00	22,387.00
28.11.2024	8,240.00	8,043.00	8,200.00	8,240.00	9,004.00
01.12.2024	8,415.00	8,248.00	8,248.00	8,388.00	13,111.00
02.12.2024	8,540.00	7,990.00	8,388.00	8,320.00	23,087.00
03.12.2024	8,404.00	8,067.00	8,252.00	8,296.00	22,018.00
04.12.2024	8,288.00	7,985.00	8,288.00	8,105.00	14,820.00
05.12.2024	8,852.00	8,161.00	8,318.00	8,793.00	42,006.00
08.12.2024	9,212.00	8,800.00	8,819.00	8,925.00	20,056.00
09.12.2024	8,925.00	8,576.00	8,925.00	8,808.00	20,385.00
10.12.2024	8,879.00	8,600.00	8,702.00	8,857.00	50,244.00
11.12.2024	9,600.00	8,848.00	8,857.00	9,435.00	35,842.00
12.12.2024	9,600.00	9,200.00	9,586.00	9,442.00	50,032.00
15.12.2024	9,500.00	9,312.00	9,451.00	9,337.00	9,504.00
16.12.2024	9,378.00	9,104.00	9,337.00	9,212.00	17,528.00
17.12.2024	9,258.00	9,050.00	9,203.00	9,215.00	24,720.00
18.12.2024	9,497.00	9,101.00	9,224.00	9,497.00	32,813.00
19.12.2024	9,652.00	9,399.00	9,490.00	9,495.00	19,469.00
22.12.2024	9,584.00	9,483.00	9,495.00	9,498.00	2,208.00
23.12.2024	9,498.00	9,307.00	9,498.00	9,390.00	7,744.00
24.12.2024	9,505.00	9,200.00	9,498.00	9,200.00	12,014.00
25.12.2024	9,398.00	9,250.00	9,322.00	9,321.00	11,107.00
26.12.2024	9,525.00	9,321.00	9,321.00	9,460.00	11,050.00
29.12.2024	9,569.00	9,470.00	9,470.00	9,526.00	7,067.00
30.12.2024	9,584.00	9,500.00	9,584.00	9,512.00	4,548.00
31.12.2024	9,584.00	9,460.00	9,565.00	9,484.00	16,635.00
01.01.2025	9,618.00	9,381.00	9,475.00	9,470.00	7,326.00
02.01.2025	9,684.00	9,470.00	9,684.00	9,634.00	19,021.00
05.01.2025	10,290.00	9,768.00	9,800.00	9,980.00	17,451.00
06.01.2025	10,240.00	9,980.00	9,980.00	10,010.00	17,826.00
07.01.2025	9,978.00	9,615.00	9,680.00	9,632.00	19,029.00
08.01.2025	9,793.00	9,254.00	9,630.00	9,345.00	16,361.00
09.01.2025	9,254.00	9,000.00	9,090.00	9,237.00	20,319.00
12.01.2025	9,320.00	9,077.00	9,100.00	9,286.00	5,730.00
13.01.2025	9,410.00	9,102.00	9,286.00	9,270.00	17,126.00
14.01.2025	10,100.00	9,270.00	9,270.00	10,100.00	36,602.00
15.01.2025	10,200.00	9,939.00	10,090.00	10,180.00	16,663.00
16.01.2025	10,540.00	10,000.00	10,000.00	10,540.00	73,708.00
19.01.2025	10,440.00	10,230.00	10,300.00	10,360.00	11,866.00
20.01.2025	10,450.00	10,080.00	10,360.00	10,290.00	11,976.00
21.01.2025	10,600.00	10,230.00	10,280.00	10,600.00	11,428.00
22.01.2025	10,880.00	10,560.00	10,600.00	10,780.00	29,387.00
23.01.2025	10,890.00	10,630.00	10,780.00	10,690.00	28,367.00
26.01.2025	10,900.00	10,690.00	10,900.00	10,800.00	6,596.00
27.01.2025	10,800.00	10,220.00	10,800.00	10,420.00	13,297.00
28.01.2025	10,480.00	10,140.00	10,420.00	10,320.00	12,868.00
29.01.2025	11,690.00	10,800.00	10,910.00	11,330.00	77,306.00
30.01.2025	11,400.00	10,740.00	11,400.00	10,990.00	78,291.00
02.02.2025	11,260.00	10,560.00	11,260.00	10,880.00	64,189.00
03.02.2025	10,880.00	10,310.00	10,880.00	10,500.00	72,361.00
04.02.2025	10,530.00	10,170.00	10,490.00	10,460.00	25,465.00
05.02.2025	10,670.00	10,470.00	10,640.00	10,580.00	26,088.00
06.02.2025	10,800.00	10,390.00	10,600.00	10,640.00	94,389.00
09.02.2025	10,580.00	10,300.00	10,540.00	10,480.00	6,692.00
10.02.2025	10,540.00	10,170.00	10,540.00	10,200.00	25,545.00
11.02.2025	10,310.00	10,000.00	10,300.00	10,080.00	20,377.00
12.02.2025	10,460.00	10,090.00	10,090.00	10,440.00	28,746.00
13.02.2025	10,440.00	10,020.00	10,300.00	10,070.00	14,444.00
16.02.2025	10,100.00	9,750.00	10,000.00	10,030.00	10,773.00
17.02.2025	10,250.00	10,030.00	10,030.00	10,220.00	8,182.00
18.02.2025	10,340.00	10,050.00	10,210.00	10,050.00	26,692.00
19.02.2025	10,010.00	9,809.00	10,000.00	9,948.00	16,738.00
20.02.2025	9,989.00	9,704.00	9,938.00	9,757.00	13,581.00
23.02.2025	9,577.00	9,317.00	9,317.00	9,417.00	29,669.00
24.02.2025	9,749.00	9,417.00	9,417.00	9,574.00	8,810.00
25.02.2025	9,782.00	9,362.00	9,680.00	9,414.00	18,000.00
26.02.2025	9,640.00	9,156.00	9,414.00	9,640.00	12,275.00
27.02.2025	9,639.00	9,353.00	9,550.00	9,603.00	17,249.00
02.03.2025	9,891.00	9,484.00	9,500.00	9,845.00	7,721.00
03.03.2025	10,440.00	9,766.00	9,845.00	9,845.00	29,073.00
04.03.2025	9,819.00	9,309.00	9,700.00	9,453.00	15,659.00
05.03.2025	9,790.00	9,452.00	9,500.00	9,574.00	15,171.00
06.03.2025	9,783.00	9,200.00	9,574.00	9,334.00	16,949.00
09.03.2025	9,599.00	9,375.00	9,400.00	9,466.00	10,445.00
10.03.2025	9,777.00	8,870.00	9,466.00	9,142.00	35,685.00
11.03.2025	9,152.00	8,699.00	9,142.00	8,883.00	26,245.00
12.03.2025	9,249.00	8,925.00	9,000.00	8,980.00	20,232.00
13.03.2025	9,164.00	8,840.00	8,980.00	9,115.00	16,278.00
16.03.2025	9,516.00	9,144.00	9,300.00	9,304.00	12,184.00
17.03.2025	9,446.00	9,171.00	9,304.00	9,223.00	43,316.00
18.03.2025	9,449.00	9,072.00	9,269.00	9,295.00	113,973.00
19.03.2025	9,653.00	9,166.00	9,295.00	9,471.00	33,796.00
20.03.2025	9,572.00	9,000.00	9,462.00	9,130.00	26,976.00
23.03.2025	9,270.00	8,700.00	9,130.00	8,868.00	20,585.00
24.03.2025	9,179.00	8,807.00	8,850.00	9,050.00	42,413.00
25.03.2025	9,379.00	9,069.00	9,095.00	9,317.00	53,186.00
26.03.2025	9,580.00	9,133.00	9,263.00	9,564.00	14,498.00
27.03.2025	10,780.00	9,807.00	9,980.00	10,700.00	76,538.00
30.03.2025	10,590.00	10,350.00	10,380.00	10,390.00	8,229.00
31.03.2025	10,380.00	9,796.00	10,390.00	10,080.00	43,089.00
01.04.2025	10,330.00	9,976.00	10,080.00	10,070.00	16,948.00
02.04.2025	10,120.00	9,905.00	10,100.00	10,080.00	27,567.00
03.04.2025	9,997.00	9,118.00	9,850.00	9,767.00	109,499.00
06.04.2025	9,499.00	9,150.00	9,241.00	9,200.00	22,791.00
07.04.2025	9,699.00	8,819.00	9,200.00	9,699.00	68,570.00
08.04.2025	9,994.00	9,613.00	9,699.00	9,921.00	22,673.00
09.04.2025	9,939.00	9,684.00	9,824.00	9,900.00	33,177.00
10.04.2025	10,380.00	10,000.00	10,300.00	10,360.00	16,960.00
14.04.2025	10,680.00	10,360.00	10,360.00	10,610.00	5,365.00
15.04.2025	10,790.00	10,460.00	10,490.00	10,650.00	8,974.00
16.04.2025	10,650.00	10,240.00	10,650.00	10,380.00	4,226.00
17.04.2025	10,730.00	10,370.00	10,640.00	10,370.00	9,601.00
20.04.2025	11,940.00	11,480.00	11,940.00	11,600.00	94,485.00
21.04.2025	11,780.00	11,360.00	11,620.00	11,580.00	87,883.00
22.04.2025	10,560.00	9,910.00	10,340.00	10,090.00	77,998.00
23.04.2025	10,080.00	9,801.00	9,900.00	10,020.00	31,523.00
24.04.2025	9,800.00	9,262.00	9,800.00	9,579.00	35,412.00
27.04.2025	9,573.00	9,270.00	9,272.00	9,366.00	20,531.00
28.04.2025	9,800.00	9,242.00	9,366.00	9,800.00	54,328.00
29.04.2025	10,100.00	9,932.00	10,100.00	10,010.00	30,188.00
04.05.2025	10,500.00	10,350.00	10,440.00	10,360.00	25,131.00
05.05.2025	10,500.00	10,310.00	10,360.00	10,460.00	15,455.00
06.05.2025	10,890.00	10,610.00	10,680.00	10,880.00	87,455.00
07.05.2025	10,990.00	10,480.00	10,480.00	10,960.00	18,936.00
08.05.2025	11,590.00	11,300.00	11,310.00	11,580.00	43,926.00
11.05.2025	12,100.00	11,590.00	12,000.00	11,850.00	45,636.00
12.05.2025	11,850.00	10,600.00	11,830.00	10,930.00	47,892.00
13.05.2025	11,940.00	11,320.00	11,410.00	11,780.00	39,247.00
14.05.2025	11,750.00	11,470.00	11,470.00	11,670.00	12,877.00
15.05.2025	11,990.00	11,450.00	11,670.00	11,950.00	23,021.00
18.05.2025	12,450.00	12,140.00	12,450.00	12,270.00	17,001.00
19.05.2025	12,310.00	12,040.00	12,270.00	12,260.00	20,653.00
20.05.2025	12,520.00	10,870.00	12,320.00	11,550.00	33,525.00
21.05.2025	11,680.00	11,150.00	11,550.00	11,520.00	27,656.00
22.05.2025	11,800.00	11,260.00	11,550.00	11,320.00	37,019.00
25.05.2025	11,180.00	10,910.00	11,000.00	11,040.00	6,249.00
26.05.2025	11,310.00	10,910.00	11,030.00	11,140.00	16,366.00
27.05.2025	11,240.00	10,860.00	11,140.00	10,900.00	8,493.00
28.05.2025	11,100.00	10,900.00	10,900.00	11,000.00	4,632.00
29.05.2025	10,340.00	9,607.00	10,290.00	10,120.00	193,302.00
03.06.2025	9,638.00	9,340.00	9,549.00	9,503.00	171,944.00
04.06.2025	9,616.00	9,341.00	9,503.00	9,538.00	76,994.00
05.06.2025	9,573.00	9,370.00	9,439.00	9,523.00	147,958.00
08.06.2025	9,756.00	9,488.00	9,523.00	9,598.00	58,063.00
09.06.2025	9,610.00	9,165.00	9,610.00	9,254.00	23,391.00
10.06.2025	9,474.00	9,142.00	9,254.00	9,291.00	48,253.00
11.06.2025	9,345.00	9,105.00	9,291.00	9,301.00	33,844.00
12.06.2025	9,551.00	9,055.00	9,301.00	9,173.00	41,315.00

צרו איתנו קשר *5988