גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תאת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12700	12700	12700	12700	0.00
09:44	13470	13470	13470	13470	0.00
09:47	13470	13470	13470	13470	0.00
09:50	13460	13460	13460	13460	0.00
09:53	13460	13460	13460	13460	0.00
09:56	13470	13470	13470	13470	0.00
09:59	13470	13470	13470	13470	40,410.00
10:02	13700	13650	13650	13700	24,035.00
10:05	13640	13640	13640	13640	1,909.00
10:08	13560	13550	13550	13560	11,523.00
10:14	13690	13660	13660	13690	12,435.00
10:17	13700	13690	13700	13690	138,955.00
10:23	13600	13600	13600	13600	5,032.00
10:26	13590	13560	13590	13560	21,865.00
10:32	13530	13530	13530	13530	0.00
10:35	13530	13520	13530	13520	39,620.00
10:38	13520	13520	13520	13520	0.00
10:41	13570	13530	13540	13530	8,124.00
10:44	13540	13540	13540	13540	3,385.00
10:47	13580	13550	13550	13570	39,367.00
10:50	13550	13530	13550	13530	10,829.00
10:56	13490	13460	13460	13490	14,403.00
10:59	13470	13470	13470	13470	17,645.00
11:02	13470	13470	13470	13470	0.00
11:05	13470	13460	13460	13460	15,488.00
11:08	13460	13460	13460	13460	0.00
11:11	13460	13460	13460	13460	0.00
11:14	13460	13460	13460	13460	0.00
11:17	13450	13430	13430	13450	46,356.00
11:23	13440	13440	13440	13440	14,918.00
11:29	13440	13410	13410	13440	2,148.00
11:32	13440	13440	13440	13440	0.00
11:35	13450	13450	13450	13450	16,409.00
11:38	13470	13450	13460	13450	21,127.00
11:41	13440	13440	13440	13440	25,670.00
11:44	13450	13440	13440	13450	1,882.00
11:47	13450	13440	13440	13440	22,580.00
11:50	13440	13440	13440	13440	0.00
11:53	13440	13430	13430	13440	7,521.00
11:56	13490	13440	13440	13490	41,329.00
11:59	13490	13490	13490	13490	0.00
12:02	13460	13360	13430	13360	38,698.00
12:05	13500	13390	13390	13500	35,983.00
12:08	13510	13390	13390	13480	24,541.00
12:11	13530	13500	13530	13500	9,198.00
12:14	13420	13410	13420	13420	2,280.00
12:17	13410	13390	13410	13390	20,899.00
12:20	13430	13410	13410	13430	25,900.00
12:23	13440	13440	13440	13440	4,435.00
12:26	13470	13450	13470	13450	28,918.00
12:29	13400	13400	13400	13400	536.00
12:32	13390	13390	13390	13390	7,096.00
12:35	13400	13390	13390	13400	20,230.00
12:38	13400	13400	13400	13400	0.00
12:41	13390	13390	13390	13390	669.00
12:44	13390	13390	13390	13390	14,461.00
12:47	13380	13360	13360	13380	14,563.00
12:50	13390	13380	13390	13380	15,258.00
12:53	13380	13380	13380	13380	0.00
12:56	13330	13300	13330	13300	4,664.00
12:59	13290	13270	13290	13270	8,897.00
13:02	13230	13180	13230	13210	33,636.00
13:05	13290	13220	13220	13280	39,570.00
13:08	13290	13280	13290	13280	17,667.00
13:14	13290	13290	13290	13290	0.00
13:17	13250	13220	13230	13230	21,832.00
13:20	13290	13260	13260	13280	25,494.00
13:23	13290	13280	13280	13290	10,095.00
13:26	13290	13290	13290	13290	0.00
13:29	13290	13290	13290	13290	0.00
13:32	13290	13290	13290	13290	0.00
13:35	13260	13210	13220	13260	6,744.00
13:38	13250	13200	13230	13240	10,718.00
13:41	13290	13200	13200	13280	115,712.00
13:44	13290	13250	13280	13290	29,734.00
13:47	13280	13260	13260	13280	2,387.00
13:50	13250	13230	13250	13240	12,975.00
13:53	13260	13210	13240	13250	8,470.00
13:56	13250	13220	13230	13230	20,119.00
13:59	13280	13200	13260	13200	96,715.00
14:02	13290	13210	13210	13260	41,746.00
14:05	13250	13250	13250	13250	8,480.00
14:08	13260	13260	13260	13260	4,375.00
14:11	13260	13230	13230	13260	17,352.00
14:14	13270	13250	13250	13260	5,964.00
14:17	13260	13230	13240	13230	9,270.00
14:20	13270	13270	13270	13270	3,052.00
14:23	13290	13240	13240	13290	21,386.00
14:26	13270	13240	13270	13260	15,385.00
14:29	13220	13220	13220	13220	2,115.00
14:32	13230	13200	13210	13210	38,293.00
14:38	13170	13160	13160	13160	16,320.00
14:53	13190	13160	13180	13180	6,059.00
14:56	13190	13160	13160	13190	45,594.00
15:02	13180	13160	13160	13180	3,555.00
15:05	13190	13160	13190	13190	12,388.00
15:08	13180	13150	13180	13150	21,997.00
15:11	13150	13150	13150	13150	0.00
15:14	13150	13150	13150	13150	0.00
15:17	13140	13070	13140	13100	33,957.00
15:23	13100	13070	13090	13100	2,225.00
15:29	13190	13190	13190	13190	5,803.00
15:32	13160	13110	13110	13160	7,614.00
15:35	13210	13090	13210	13130	38,517.00
15:38	13130	13130	13130	13130	0.00
15:41	13200	13130	13160	13200	5,793.00
15:44	13200	13110	13110	13150	25,113.00
15:47	13230	13100	13140	13150	48,451.00
15:50	13150	13150	13150	13150	0.00
15:53	13140	13070	13110	13120	47,966.00
15:56	13110	13080	13110	13110	9,167.00
15:59	13100	13100	13100	13100	917.00
16:02	13140	13090	13140	13130	11,009.00
16:05	13140	13100	13120	13130	16,931.00
16:08	13140	13110	13110	13130	5,907.00
16:11	13130	13130	13130	13130	11,423.00
16:14	13130	13110	13110	13130	8,394.00
16:17	13130	13090	13120	13110	21,627.00
16:20	13260	13130	13140	13260	70,277.00
16:23	13290	13280	13290	13280	51,289.00
16:26	13290	13280	13280	13290	142,842.00
16:29	13220	13220	13220	13220	3,040.00
16:32	13290	13290	13290	13290	8,771.00
16:35	13160	13070	13090	13130	78,952.00
16:38	13080	13030	13080	13070	75,961.00
16:44	12900	12830	12900	12830	14,296.00
16:50	12690	12620	12680	12670	20,382.00
16:53	12690	12610	12610	12690	63,012.00
16:56	12690	12640	12690	12640	13,423.00
17:08	12780	12690	12780	12740	31,625.00
17:11	12780	12710	12780	12710	15,805.00
17:14	12710	12710	12710	12710	0.00
17:17	12710	12710	12710	12710	0.00
17:20	12710	12710	12710	12710	0.00
17:23	12710	12710	12710	12710	0.00
17:26	12710	12710	12710	12710	0.00
17:29	12710	12710	12710	12710	0.00
09:44	12140	12140	12140	12140	0.00
09:47	12700	12700	12700	12700	0.00
09:50	12630	12630	12630	12630	0.00
09:53	12630	12630	12630	12630	0.00
09:56	12170	12170	12170	12170	0.00
09:59	12280	12170	12170	12240	58,705.00
10:02	12170	12170	12170	12170	1,825.00
10:05	12060	12050	12060	12060	7,836.00
10:08	12060	12060	12060	12060	0.00
10:17	12110	12110	12110	12110	3,027.00
10:26	12100	12080	12100	12080	6,886.00
10:32	12060	12040	12060	12040	8,674.00
10:35	12060	12040	12040	12060	5,904.00
10:38	12120	12090	12090	12120	5,203.00
10:41	12070	12060	12060	12070	3,981.00
10:44	12180	12100	12100	12180	11,786.00
10:47	12170	12170	12170	12170	4,502.00
10:50	12140	12110	12120	12110	14,065.00
10:53	12140	12110	12120	12140	9,946.00
10:56	12140	12140	12140	12140	0.00
10:59	12210	12210	12210	12210	1,343.00
11:02	12210	12210	12210	12210	3,907.00
11:05	12210	12210	12210	12210	0.00
11:08	12210	12210	12210	12210	0.00
11:11	12190	12160	12160	12190	6,935.00
11:14	12190	12190	12190	12190	0.00
11:17	12140	12140	12140	12140	2,549.00
11:20	12160	12160	12160	12160	3,526.00
11:23	12160	12160	12160	12160	0.00
11:26	12170	12170	12170	12170	2,920.00
11:29	12210	12210	12210	12210	1,465.00
11:32	12210	12210	12210	12210	732.00
11:35	12210	12210	12210	12210	0.00
11:38	12210	12210	12210	12210	0.00
11:41	12210	12210	12210	12210	0.00
11:44	12210	12210	12210	12210	0.00
11:47	12210	12210	12210	12210	0.00
11:50	12230	12220	12230	12220	10,265.00
11:53	12220	12220	12220	12220	0.00
11:56	12240	12240	12240	12240	2,937.00
11:59	12240	12240	12240	12240	0.00
12:02	12240	12240	12240	12240	0.00
12:05	12240	12240	12240	12240	0.00
12:08	12190	12190	12190	12190	7,314.00
12:11	12230	12190	12190	12230	14,881.00
12:14	12290	12230	12230	12290	56,922.00
12:17	12290	12290	12290	12290	0.00
12:20	12250	12250	12250	12250	2,940.00
12:23	12250	12250	12250	12250	0.00
12:26	12250	12250	12250	12250	857.00
12:29	12290	12290	12290	12290	2,703.00
12:32	12320	12300	12320	12300	5,904.00
12:35	12300	12300	12300	12300	0.00
12:38	12320	12290	12320	12290	34,091.00
12:41	12290	12290	12290	12290	0.00
12:44	12290	12290	12290	12290	0.00
12:47	12290	12290	12290	12290	0.00
12:50	12290	12290	12290	12290	0.00
12:53	12290	12290	12290	12290	0.00
12:56	12290	12250	12290	12250	10,681.00
12:59	12300	12300	12300	12300	3,198.00
13:02	12320	12320	12320	12320	616.00
13:05	12320	12320	12320	12320	0.00
13:14	12240	12240	12240	12240	0.00
13:17	12240	12240	12240	12240	0.00
13:23	12240	12240	12240	12240	0.00
13:26	12240	12240	12240	12240	0.00
13:32	12240	12240	12240	12240	0.00
13:38	12240	12240	12240	12240	0.00
13:44	12240	12240	12240	12240	489.00
13:47	12240	12240	12240	12240	0.00
14:05	12210	12210	12210	12210	0.00
14:11	12210	12210	12210	12210	0.00
14:17	12210	12210	12210	12210	5,982.00
14:20	12210	12210	12210	12210	0.00
14:23	12210	12210	12210	12210	0.00
14:26	12210	12210	12210	12210	0.00
14:29	12210	12210	12210	12210	0.00
14:32	12210	12210	12210	12210	0.00
14:35	12210	12210	12210	12210	0.00
14:38	12190	12190	12190	12190	3,413.00
14:41	12190	12190	12190	12190	0.00
14:44	12190	12190	12190	12190	0.00
14:47	12190	12190	12190	12190	0.00
14:50	12190	12190	12190	12190	0.00
15:02	12160	12160	12160	12160	972.00
15:05	12160	12160	12160	12160	0.00
15:08	12120	12100	12120	12110	13,444.00
15:11	12150	12150	12150	12150	2,430.00
15:14	12140	12140	12140	12140	4,006.00
15:17	12140	12140	12140	12140	0.00
15:20	12140	12140	12140	12140	0.00
15:23	12140	12140	12140	12140	6,677.00
15:26	12140	12140	12140	12140	0.00
15:29	12140	12130	12130	12140	4,003.00
15:32	12150	12150	12150	12150	607.00
15:35	12150	12150	12150	12150	0.00
15:38	12150	12150	12150	12150	4,374.00
15:41	12170	12170	12170	12170	7,788.00
15:44	12160	12160	12160	12160	4,864.00
15:47	12160	12150	12160	12150	13,246.00
15:50	12150	12150	12150	12150	0.00
15:53	12150	12150	12150	12150	0.00
15:56	12150	12150	12150	12150	0.00
15:59	12170	12170	12170	12170	14,117.00
16:02	12170	12170	12170	12170	0.00
16:05	12170	12170	12170	12170	0.00
16:08	12170	12170	12170	12170	0.00
16:11	12170	12170	12170	12170	0.00
16:14	12190	12190	12190	12190	2,316.00
16:17	12190	12190	12190	12190	12,677.00
16:20	12210	12200	12200	12210	70,396.00
16:23	12210	12210	12210	12210	18,803.00
16:26	12170	12170	12170	12170	4,137.00
16:29	12180	12170	12180	12170	16,438.00
16:32	12170	12170	12170	12170	0.00
16:35	12190	12190	12190	12190	1,219.00
16:38	12200	12180	12180	12200	48,406.00
16:41	12200	12200	12200	12200	17,080.00
16:44	12190	12180	12180	12190	35,958.00
16:47	12190	12190	12190	12190	0.00
16:50	12190	12190	12190	12190	0.00
16:53	12100	12000	12100	12060	28,240.00
16:56	12060	12050	12050	12060	59,431.00
16:59	12060	12060	12060	12060	0.00
17:02	12130	12100	12100	12130	9,688.00
17:08	12100	12080	12100	12080	4,475.00
17:11	12110	12110	12110	12110	2,543.00
17:14	12190	12190	12190	12190	11,580.00
17:17	12190	12190	12190	12190	0.00
17:20	12190	12190	12190	12190	0.00
17:23	12190	12190	12190	12190	0.00
17:26	12190	12190	12190	12190	0.00
17:29	12190	12190	12190	12190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025 09:15	10960	10960	10960	10960	0.00
13.08.2025 09:45	11070	11070	-99.99	-99.99	0.00
13.08.2025 10:15	11100	11030	11070	11100	289,981.00
13.08.2025 10:45	11140	10970	11100	11010	277,531.00
13.08.2025 11:15	11090	11000	11000	11090	37,342.00
13.08.2025 11:45	11070	11010	11070	11050	58,684.00
13.08.2025 12:15	11100	11030	11050	11070	52,785.00
13.08.2025 12:45	11190	11100	11100	11140	132,227.00
13.08.2025 13:15	11150	11060	11140	11100	55,632.00
13.08.2025 13:45	11170	11130	11130	11170	19,964.00
13.08.2025 14:15	11540	11170	11180	11530	279,775.00
13.08.2025 14:45	11590	11310	11540	11420	406,782.00
13.08.2025 15:15	11450	11350	11430	11380	192,405.00
13.08.2025 15:45	11470	11330	11380	11440	254,810.00
13.08.2025 16:15	11440	11330	11370	11440	244,126.00
13.08.2025 16:45	11550	11300	11390	11550	837,124.00
13.08.2025 17:15	11550	11420	11550	11490	848,076.00
13.08.2025 17:45	11550	11420	11550	11550	632,593.00
14.08.2025 09:15	11550	11550	11550	11550	0.00
14.08.2025 09:45	11550	11550	-99.99	-99.99	0.00
14.08.2025 10:15	11690	11470	11690	11470	52,108.00
14.08.2025 10:45	11480	11410	11470	11420	33,234.00
14.08.2025 11:15	11450	11400	11410	11450	36,997.00
14.08.2025 11:45	11500	11430	11430	11450	48,234.00
14.08.2025 12:15	11490	11430	11490	11430	60,621.00
14.08.2025 12:45	11440	11430	11430	11440	46,763.00
14.08.2025 13:15	11450	11430	11450	11430	15,209.00
14.08.2025 13:45	11440	11430	11430	11440	128,710.00
14.08.2025 14:15	11440	11430	11440	11440	259,927.00
14.08.2025 14:45	11440	11360	11430	11400	66,117.00
14.08.2025 15:15	11550	11420	11420	11510	201,554.00
14.08.2025 15:45	11500	11470	11500	11470	17,911.00
14.08.2025 16:15	12000	11470	11470	11590	111,423.00
14.08.2025 16:45	11560	11370	11520	11560	321,747.00
14.08.2025 17:15	11950	11540	11540	11950	174,154.00
14.08.2025 17:45	12000	11950	11980	11980	337,117.00
17.08.2025 09:15	11980	11980	11980	11980	0.00
17.08.2025 09:45	12010	12000	-99.99	-99.99	0.00
17.08.2025 10:15	12600	12010	12440	12590	182,812.00
17.08.2025 10:45	12570	12380	12530	12570	131,245.00
17.08.2025 11:15	12590	12500	12590	12570	48,021.00
17.08.2025 11:45	12570	12500	12520	12540	64,459.00
17.08.2025 12:15	12540	12490	12490	12510	52,899.00
17.08.2025 12:45	12510	12470	12510	12480	48,670.00
17.08.2025 13:18	12560	12450	12480	12560	86,792.00
17.08.2025 13:45	12610	12550	12570	12590	123,290.00
17.08.2025 14:15	12620	12590	12620	12590	12,599.00
17.08.2025 14:45	12610	12550	12550	12580	32,742.00
17.08.2025 15:15	12610	12550	12600	12550	95,193.00
17.08.2025 15:45	12590	12500	12590	12550	42,587.00
17.08.2025 16:15	12570	12570	12570	12570	165,044.00
17.08.2025 16:45	12570	12570	12570	12570	0.00
17.08.2025 17:15	12570	12570	12570	12570	0.00
17.08.2025 17:45	12570	12570	12570	12570	0.00
18.08.2025 09:15	12570	12570	12570	12570	0.00
18.08.2025 09:45	12570	12570	-99.99	-99.99	0.00
18.08.2025 10:15	12620	12430	12570	12580	44,686.00
18.08.2025 10:45	12860	12650	12650	12860	128,130.00
18.08.2025 11:15	12990	12760	12850	12800	117,722.00
18.08.2025 11:45	12850	12830	12850	12830	166,887.00
18.08.2025 12:15	12850	12690	12850	12740	139,745.00
18.08.2025 12:45	12730	12650	12730	12670	43,201.00
18.08.2025 13:15	12700	12570	12700	12570	96,816.00
18.08.2025 13:45	12570	12520	12570	12560	48,613.00
18.08.2025 14:15	12670	12500	12520	12570	270,753.00
18.08.2025 14:45	12750	12560	12570	12650	362,861.00
18.08.2025 15:15	12890	12690	12730	12800	306,149.00
18.08.2025 15:45	12800	12720	12780	12800	48,128.00
18.08.2025 16:15	12760	12750	12750	12760	52,826.00
18.08.2025 16:45	13130	12740	12780	13130	298,202.00
18.08.2025 17:15	13430	13040	13160	13280	1,176,288.00
18.08.2025 17:45	13440	13210	13440	13440	98,246.00
19.08.2025 09:15	13440	13440	13440	13440	0.00
19.08.2025 09:45	13470	13470	-99.99	-99.99	0.00
19.08.2025 10:15	13700	13460	13470	13630	119,147.00
19.08.2025 10:45	13700	13520	13690	13530	319,767.00
19.08.2025 11:15	13580	13450	13540	13460	166,581.00
19.08.2025 11:45	13470	13400	13430	13450	235,394.00
19.08.2025 12:15	13530	13360	13450	13500	226,497.00
19.08.2025 12:45	13500	13380	13410	13390	179,727.00
19.08.2025 13:15	13390	13180	13390	13290	205,063.00
19.08.2025 13:45	13290	13200	13230	13280	215,920.00
19.08.2025 14:15	13290	13200	13280	13250	263,383.00
19.08.2025 14:45	13290	13140	13250	13160	145,282.00
19.08.2025 15:15	13200	13080	13140	13180	204,115.00
19.08.2025 15:45	13250	13060	13140	13200	220,776.00
19.08.2025 16:15	13230	13070	13140	13130	227,464.00
19.08.2025 16:45	13290	12870	13110	12870	3,474,711.00
19.08.2025 17:15	12830	12430	12830	12810	595,188.00
19.08.2025 17:45	12740	12600	12700	12700	466,090.00
20.08.2025 09:15	12700	12700	12700	12700	0.00
20.08.2025 09:45	12140	12140	-99.99	-99.99	0.00
20.08.2025 10:15	12700	12050	12170	12060	68,850.00
20.08.2025 10:45	12150	12020	12110	12080	113,761.00
20.08.2025 11:15	12210	12110	12180	12170	71,868.00
20.08.2025 11:45	12210	12140	12140	12180	16,187.00
20.08.2025 12:15	12250	12190	12210	12230	70,096.00
20.08.2025 12:45	12320	12250	12290	12290	86,932.00
20.08.2025 13:15	12320	12240	12290	12240	18,167.00
20.08.2025 13:45	12240	12240	12240	12240	5,508.00
20.08.2025 14:15	12270	12200	12210	12210	36,961.00
20.08.2025 14:45	12210	12180	12210	12190	43,434.00
20.08.2025 15:15	12190	12100	12190	12150	275,477.00
20.08.2025 15:45	12170	12130	12140	12170	43,112.00
20.08.2025 16:15	12180	12150	12160	12170	32,356.00
20.08.2025 16:45	12210	12150	12190	12180	221,423.00
20.08.2025 17:15	12190	12000	12150	12190	168,863.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	5,565.00	5,390.00	5,450.00	5,435.00	7,849.00
22.08.2024	5,654.00	5,440.00	5,435.00	5,595.00	9,408.00
25.08.2024	5,858.00	5,714.00	5,750.00	5,835.00	26,793.00
26.08.2024	5,900.00	5,835.00	5,835.00	5,858.00	9,699.00
27.08.2024	6,058.00	5,806.00	5,852.00	5,886.00	7,394.00
28.08.2024	5,937.00	5,805.00	5,886.00	5,885.00	31,185.00
29.08.2024	6,300.00	5,979.00	5,979.00	6,147.00	94,127.00
01.09.2024	6,355.00	6,108.00	6,285.00	6,175.00	13,360.00
02.09.2024	6,048.00	5,747.00	5,850.00	5,879.00	123,127.00
03.09.2024	5,948.00	5,845.00	5,948.00	5,911.00	26,617.00
04.09.2024	6,167.00	5,860.00	6,014.00	6,055.00	48,405.00
05.09.2024	6,120.00	5,940.00	6,049.00	5,973.00	14,823.00
08.09.2024	5,967.00	5,857.00	5,967.00	5,911.00	4,170.00
09.09.2024	6,126.00	5,810.00	5,911.00	6,025.00	26,613.00
10.09.2024	6,200.00	6,009.00	6,025.00	6,177.00	38,525.00
11.09.2024	6,329.00	6,190.00	6,195.00	6,207.00	17,558.00
12.09.2024	6,700.00	6,272.00	6,338.00	6,461.00	27,045.00
15.09.2024	6,490.00	6,380.00	6,455.00	6,485.00	18,678.00
16.09.2024	6,500.00	6,374.00	6,500.00	6,383.00	21,124.00
17.09.2024	6,500.00	6,187.00	6,500.00	6,241.00	21,530.00
18.09.2024	6,400.00	6,236.00	6,241.00	6,385.00	12,574.00
19.09.2024	6,649.00	6,391.00	6,391.00	6,624.00	35,045.00
22.09.2024	6,798.00	6,520.00	6,650.00	6,750.00	33,825.00
23.09.2024	6,750.00	6,600.00	6,750.00	6,713.00	21,426.00
24.09.2024	6,880.00	6,797.00	6,800.00	6,838.00	16,885.00
25.09.2024	6,935.00	6,700.00	6,831.00	6,714.00	12,250.00
26.09.2024	6,796.00	6,620.00	6,796.00	6,714.00	7,303.00
29.09.2024	6,900.00	6,800.00	6,831.00	6,844.00	15,304.00
30.09.2024	6,881.00	6,730.00	6,844.00	6,800.00	8,412.00
01.10.2024	6,918.00	6,600.00	6,918.00	6,703.00	9,378.00
06.10.2024	6,810.00	6,568.00	6,810.00	6,587.00	3,160.00
07.10.2024	6,580.00	6,431.00	6,580.00	6,448.00	11,694.00
08.10.2024	6,450.00	6,255.00	6,448.00	6,301.00	25,322.00
09.10.2024	6,415.00	6,208.00	6,411.00	6,299.00	9,497.00
10.10.2024	6,699.00	6,284.00	6,299.00	6,595.00	17,489.00
13.10.2024	6,815.00	6,602.00	6,602.00	6,771.00	4,179.00
14.10.2024	6,792.00	6,666.00	6,666.00	6,745.00	3,729.00
15.10.2024	6,740.00	6,601.00	6,740.00	6,643.00	5,033.00
20.10.2024	6,849.00	6,730.00	6,776.00	6,798.00	2,769.00
21.10.2024	6,880.00	6,738.00	6,880.00	6,773.00	3,821.00
22.10.2024	7,041.00	6,960.00	6,987.00	6,983.00	20,460.00
27.10.2024	7,000.00	6,945.00	7,000.00	6,991.00	6,971.00
28.10.2024	7,074.00	6,945.00	6,984.00	6,970.00	7,291.00
29.10.2024	7,026.00	6,910.00	6,970.00	6,970.00	8,191.00
30.10.2024	7,088.00	6,933.00	6,970.00	7,032.00	18,144.00
31.10.2024	7,100.00	6,777.00	7,032.00	6,920.00	28,800.00
03.11.2024	6,986.00	6,860.00	6,913.00	6,888.00	4,633.00
04.11.2024	6,889.00	6,780.00	6,889.00	6,818.00	2,749.00
05.11.2024	6,864.00	6,812.00	6,837.00	6,846.00	9,126.00
06.11.2024	6,848.00	6,486.00	6,848.00	6,750.00	12,705.00
07.11.2024	7,037.00	6,821.00	7,037.00	6,835.00	95,503.00
10.11.2024	6,991.00	6,819.00	6,835.00	6,895.00	16,099.00
11.11.2024	7,058.00	6,895.00	6,895.00	7,050.00	27,178.00
12.11.2024	7,410.00	7,070.00	7,050.00	7,314.00	48,923.00
13.11.2024	7,735.00	7,598.00	7,698.00	7,660.00	33,478.00
14.11.2024	8,273.00	7,660.00	7,660.00	8,150.00	68,256.00
17.11.2024	7,925.00	7,608.00	7,820.00	7,634.00	21,752.00
18.11.2024	7,800.00	7,536.00	7,642.00	7,725.00	15,396.00
19.11.2024	8,503.00	7,570.00	7,820.00	8,426.00	96,354.00
20.11.2024	8,716.00	8,336.00	8,700.00	8,415.00	51,573.00
21.11.2024	8,498.00	7,728.00	8,415.00	7,811.00	26,380.00
24.11.2024	8,305.00	7,956.00	8,204.00	8,114.00	42,374.00
25.11.2024	8,297.00	7,960.00	8,297.00	8,003.00	23,886.00
26.11.2024	8,198.00	7,900.00	7,930.00	7,977.00	19,563.00
27.11.2024	8,200.00	7,961.00	7,977.00	8,200.00	22,387.00
28.11.2024	8,240.00	8,043.00	8,200.00	8,240.00	9,004.00
01.12.2024	8,415.00	8,248.00	8,248.00	8,388.00	13,111.00
02.12.2024	8,540.00	7,990.00	8,388.00	8,320.00	23,087.00
03.12.2024	8,404.00	8,067.00	8,252.00	8,296.00	22,018.00
04.12.2024	8,288.00	7,985.00	8,288.00	8,105.00	14,820.00
05.12.2024	8,852.00	8,161.00	8,318.00	8,793.00	42,006.00
08.12.2024	9,212.00	8,800.00	8,819.00	8,925.00	20,056.00
09.12.2024	8,925.00	8,576.00	8,925.00	8,808.00	20,385.00
10.12.2024	8,879.00	8,600.00	8,702.00	8,857.00	50,244.00
11.12.2024	9,600.00	8,848.00	8,857.00	9,435.00	35,842.00
12.12.2024	9,600.00	9,200.00	9,586.00	9,442.00	50,032.00
15.12.2024	9,500.00	9,312.00	9,451.00	9,337.00	9,504.00
16.12.2024	9,378.00	9,104.00	9,337.00	9,212.00	17,528.00
17.12.2024	9,258.00	9,050.00	9,203.00	9,215.00	24,720.00
18.12.2024	9,497.00	9,101.00	9,224.00	9,497.00	32,813.00
19.12.2024	9,652.00	9,399.00	9,490.00	9,495.00	19,469.00
22.12.2024	9,584.00	9,483.00	9,495.00	9,498.00	2,208.00
23.12.2024	9,498.00	9,307.00	9,498.00	9,390.00	7,744.00
24.12.2024	9,505.00	9,200.00	9,498.00	9,200.00	12,014.00
25.12.2024	9,398.00	9,250.00	9,322.00	9,321.00	11,107.00
26.12.2024	9,525.00	9,321.00	9,321.00	9,460.00	11,050.00
29.12.2024	9,569.00	9,470.00	9,470.00	9,526.00	7,067.00
30.12.2024	9,584.00	9,500.00	9,584.00	9,512.00	4,548.00
31.12.2024	9,584.00	9,460.00	9,565.00	9,484.00	16,635.00
01.01.2025	9,618.00	9,381.00	9,475.00	9,470.00	7,326.00
02.01.2025	9,684.00	9,470.00	9,684.00	9,634.00	19,021.00
05.01.2025	10,290.00	9,768.00	9,800.00	9,980.00	17,451.00
06.01.2025	10,240.00	9,980.00	9,980.00	10,010.00	17,826.00
07.01.2025	9,978.00	9,615.00	9,680.00	9,632.00	19,029.00
08.01.2025	9,793.00	9,254.00	9,630.00	9,345.00	16,361.00
09.01.2025	9,254.00	9,000.00	9,090.00	9,237.00	20,319.00
12.01.2025	9,320.00	9,077.00	9,100.00	9,286.00	5,730.00
13.01.2025	9,410.00	9,102.00	9,286.00	9,270.00	17,126.00
14.01.2025	10,100.00	9,270.00	9,270.00	10,100.00	36,602.00
15.01.2025	10,200.00	9,939.00	10,090.00	10,180.00	16,663.00
16.01.2025	10,540.00	10,000.00	10,000.00	10,540.00	73,708.00
19.01.2025	10,440.00	10,230.00	10,300.00	10,360.00	11,866.00
20.01.2025	10,450.00	10,080.00	10,360.00	10,290.00	11,976.00
21.01.2025	10,600.00	10,230.00	10,280.00	10,600.00	11,428.00
22.01.2025	10,880.00	10,560.00	10,600.00	10,780.00	29,387.00
23.01.2025	10,890.00	10,630.00	10,780.00	10,690.00	28,367.00
26.01.2025	10,900.00	10,690.00	10,900.00	10,800.00	6,596.00
27.01.2025	10,800.00	10,220.00	10,800.00	10,420.00	13,297.00
28.01.2025	10,480.00	10,140.00	10,420.00	10,320.00	12,868.00
29.01.2025	11,690.00	10,800.00	10,910.00	11,330.00	77,306.00
30.01.2025	11,400.00	10,740.00	11,400.00	10,990.00	78,291.00
02.02.2025	11,260.00	10,560.00	11,260.00	10,880.00	64,189.00
03.02.2025	10,880.00	10,310.00	10,880.00	10,500.00	72,361.00
04.02.2025	10,530.00	10,170.00	10,490.00	10,460.00	25,465.00
05.02.2025	10,670.00	10,470.00	10,640.00	10,580.00	26,088.00
06.02.2025	10,800.00	10,390.00	10,600.00	10,640.00	94,389.00
09.02.2025	10,580.00	10,300.00	10,540.00	10,480.00	6,692.00
10.02.2025	10,540.00	10,170.00	10,540.00	10,200.00	25,545.00
11.02.2025	10,310.00	10,000.00	10,300.00	10,080.00	20,377.00
12.02.2025	10,460.00	10,090.00	10,090.00	10,440.00	28,746.00
13.02.2025	10,440.00	10,020.00	10,300.00	10,070.00	14,444.00
16.02.2025	10,100.00	9,750.00	10,000.00	10,030.00	10,773.00
17.02.2025	10,250.00	10,030.00	10,030.00	10,220.00	8,182.00
18.02.2025	10,340.00	10,050.00	10,210.00	10,050.00	26,692.00
19.02.2025	10,010.00	9,809.00	10,000.00	9,948.00	16,738.00
20.02.2025	9,989.00	9,704.00	9,938.00	9,757.00	13,581.00
23.02.2025	9,577.00	9,317.00	9,317.00	9,417.00	29,669.00
24.02.2025	9,749.00	9,417.00	9,417.00	9,574.00	8,810.00
25.02.2025	9,782.00	9,362.00	9,680.00	9,414.00	18,000.00
26.02.2025	9,640.00	9,156.00	9,414.00	9,640.00	12,275.00
27.02.2025	9,639.00	9,353.00	9,550.00	9,603.00	17,249.00
02.03.2025	9,891.00	9,484.00	9,500.00	9,845.00	7,721.00
03.03.2025	10,440.00	9,766.00	9,845.00	9,845.00	29,073.00
04.03.2025	9,819.00	9,309.00	9,700.00	9,453.00	15,659.00
05.03.2025	9,790.00	9,452.00	9,500.00	9,574.00	15,171.00
06.03.2025	9,783.00	9,200.00	9,574.00	9,334.00	16,949.00
09.03.2025	9,599.00	9,375.00	9,400.00	9,466.00	10,445.00
10.03.2025	9,777.00	8,870.00	9,466.00	9,142.00	35,685.00
11.03.2025	9,152.00	8,699.00	9,142.00	8,883.00	26,245.00
12.03.2025	9,249.00	8,925.00	9,000.00	8,980.00	20,232.00
13.03.2025	9,164.00	8,840.00	8,980.00	9,115.00	16,278.00
16.03.2025	9,516.00	9,144.00	9,300.00	9,304.00	12,184.00
17.03.2025	9,446.00	9,171.00	9,304.00	9,223.00	43,316.00
18.03.2025	9,449.00	9,072.00	9,269.00	9,295.00	113,973.00
19.03.2025	9,653.00	9,166.00	9,295.00	9,471.00	33,796.00
20.03.2025	9,572.00	9,000.00	9,462.00	9,130.00	26,976.00
23.03.2025	9,270.00	8,700.00	9,130.00	8,868.00	20,585.00
24.03.2025	9,179.00	8,807.00	8,850.00	9,050.00	42,413.00
25.03.2025	9,379.00	9,069.00	9,095.00	9,317.00	53,186.00
26.03.2025	9,580.00	9,133.00	9,263.00	9,564.00	14,498.00
27.03.2025	10,780.00	9,807.00	9,980.00	10,700.00	76,538.00
30.03.2025	10,590.00	10,350.00	10,380.00	10,390.00	8,229.00
31.03.2025	10,380.00	9,796.00	10,390.00	10,080.00	43,089.00
01.04.2025	10,330.00	9,976.00	10,080.00	10,070.00	16,948.00
02.04.2025	10,120.00	9,905.00	10,100.00	10,080.00	27,567.00
03.04.2025	9,997.00	9,118.00	9,850.00	9,767.00	109,499.00
06.04.2025	9,499.00	9,150.00	9,241.00	9,200.00	22,791.00
07.04.2025	9,699.00	8,819.00	9,200.00	9,699.00	68,570.00
08.04.2025	9,994.00	9,613.00	9,699.00	9,921.00	22,673.00
09.04.2025	9,939.00	9,684.00	9,824.00	9,900.00	33,177.00
10.04.2025	10,380.00	10,000.00	10,300.00	10,360.00	16,960.00
14.04.2025	10,680.00	10,360.00	10,360.00	10,610.00	5,365.00
15.04.2025	10,790.00	10,460.00	10,490.00	10,650.00	8,974.00
16.04.2025	10,650.00	10,240.00	10,650.00	10,380.00	4,226.00
17.04.2025	10,730.00	10,370.00	10,640.00	10,370.00	9,601.00
20.04.2025	11,940.00	11,480.00	11,940.00	11,600.00	94,485.00
21.04.2025	11,780.00	11,360.00	11,620.00	11,580.00	87,883.00
22.04.2025	10,560.00	9,910.00	10,340.00	10,090.00	77,998.00
23.04.2025	10,080.00	9,801.00	9,900.00	10,020.00	31,523.00
24.04.2025	9,800.00	9,262.00	9,800.00	9,579.00	35,412.00
27.04.2025	9,573.00	9,270.00	9,272.00	9,366.00	20,531.00
28.04.2025	9,800.00	9,242.00	9,366.00	9,800.00	54,328.00
29.04.2025	10,100.00	9,932.00	10,100.00	10,010.00	30,188.00
04.05.2025	10,500.00	10,350.00	10,440.00	10,360.00	25,131.00
05.05.2025	10,500.00	10,310.00	10,360.00	10,460.00	15,455.00
06.05.2025	10,890.00	10,610.00	10,680.00	10,880.00	87,455.00
07.05.2025	10,990.00	10,480.00	10,480.00	10,960.00	18,936.00
08.05.2025	11,590.00	11,300.00	11,310.00	11,580.00	43,926.00
11.05.2025	12,100.00	11,590.00	12,000.00	11,850.00	45,636.00
12.05.2025	11,850.00	10,600.00	11,830.00	10,930.00	47,892.00
13.05.2025	11,940.00	11,320.00	11,410.00	11,780.00	39,247.00
14.05.2025	11,750.00	11,470.00	11,470.00	11,670.00	12,877.00
15.05.2025	11,990.00	11,450.00	11,670.00	11,950.00	23,021.00
18.05.2025	12,450.00	12,140.00	12,450.00	12,270.00	17,001.00
19.05.2025	12,310.00	12,040.00	12,270.00	12,260.00	20,653.00
20.05.2025	12,520.00	10,870.00	12,320.00	11,550.00	33,525.00
21.05.2025	11,680.00	11,150.00	11,550.00	11,520.00	27,656.00
22.05.2025	11,800.00	11,260.00	11,550.00	11,320.00	37,019.00
25.05.2025	11,180.00	10,910.00	11,000.00	11,040.00	6,249.00
26.05.2025	11,310.00	10,910.00	11,030.00	11,140.00	16,366.00
27.05.2025	11,240.00	10,860.00	11,140.00	10,900.00	8,493.00
28.05.2025	11,100.00	10,900.00	10,900.00	11,000.00	4,632.00
29.05.2025	10,340.00	9,607.00	10,290.00	10,120.00	193,302.00
03.06.2025	9,638.00	9,340.00	9,549.00	9,503.00	171,944.00
04.06.2025	9,616.00	9,341.00	9,503.00	9,538.00	76,994.00
05.06.2025	9,573.00	9,370.00	9,439.00	9,523.00	147,958.00
08.06.2025	9,756.00	9,488.00	9,523.00	9,598.00	58,063.00
09.06.2025	9,610.00	9,165.00	9,610.00	9,254.00	23,391.00
10.06.2025	9,474.00	9,142.00	9,254.00	9,291.00	48,253.00
11.06.2025	9,345.00	9,105.00	9,291.00	9,301.00	33,844.00
12.06.2025	9,551.00	9,055.00	9,301.00	9,173.00	41,315.00
15.06.2025	9,699.00	9,318.00	9,495.00	9,435.00	12,162.00
16.06.2025	10,190.00	9,350.00	9,435.00	9,416.00	47,212.00
17.06.2025	9,330.00	9,001.00	9,276.00	9,119.00	43,411.00
18.06.2025	9,430.00	9,056.00	9,119.00	9,320.00	28,067.00
19.06.2025	9,320.00	9,172.00	9,320.00	9,257.00	46,897.00
22.06.2025	9,257.00	9,007.00	9,257.00	9,090.00	44,553.00
23.06.2025	9,511.00	9,001.00	9,090.00	9,401.00	216,881.00
24.06.2025	9,824.00	9,369.00	9,401.00	9,621.00	187,514.00
25.06.2025	10,550.00	9,790.00	9,825.00	10,160.00	125,329.00
26.06.2025	10,070.00	9,791.00	9,840.00	10,010.00	60,085.00
29.06.2025	10,670.00	10,010.00	10,010.00	10,480.00	40,230.00
30.06.2025	10,770.00	10,400.00	10,700.00	10,400.00	89,954.00
01.07.2025	10,740.00	10,210.00	10,400.00	10,210.00	126,414.00
02.07.2025	10,420.00	10,070.00	10,210.00	10,230.00	55,781.00
03.07.2025	10,500.00	10,160.00	10,290.00	10,210.00	42,687.00
06.07.2025	10,530.00	10,320.00	10,400.00	10,470.00	11,142.00
07.07.2025	10,780.00	10,130.00	10,560.00	10,430.00	53,493.00
08.07.2025	10,860.00	10,390.00	10,430.00	10,530.00	79,611.00
09.07.2025	10,680.00	10,140.00	10,530.00	10,310.00	63,293.00
10.07.2025	10,380.00	10,050.00	10,380.00	10,250.00	18,444.00
13.07.2025	10,010.00	9,691.00	10,010.00	9,993.00	32,623.00
14.07.2025	10,330.00	9,876.00	10,330.00	9,986.00	6,207.00
15.07.2025	10,290.00	9,930.00	9,986.00	9,951.00	10,518.00
16.07.2025	10,310.00	9,901.00	9,951.00	10,150.00	6,424.00
17.07.2025	10,540.00	10,120.00	10,320.00	10,500.00	24,276.00
20.07.2025	10,760.00	10,500.00	10,550.00	10,750.00	9,503.00
21.07.2025	10,900.00	10,450.00	10,750.00	10,780.00	38,412.00
22.07.2025	10,780.00	10,330.00	10,780.00	10,510.00	46,463.00
23.07.2025	10,860.00	10,260.00	10,300.00	10,430.00	26,805.00
24.07.2025	10,990.00	10,320.00	10,430.00	10,950.00	74,289.00
27.07.2025	11,000.00	10,670.00	11,000.00	10,940.00	16,421.00
28.07.2025	10,940.00	10,720.00	10,940.00	10,820.00	23,905.00
29.07.2025	11,530.00	11,100.00	11,160.00	11,480.00	61,515.00
30.07.2025	12,190.00	11,570.00	11,690.00	12,050.00	75,833.00
31.07.2025	12,500.00	12,150.00	12,370.00	12,300.00	80,828.00
04.08.2025	12,160.00	11,770.00	11,910.00	12,060.00	69,340.00
05.08.2025	13,040.00	12,250.00	12,350.00	12,930.00	63,191.00
06.08.2025	13,070.00	12,400.00	12,800.00	12,960.00	87,648.00
07.08.2025	13,000.00	12,680.00	12,920.00	13,000.00	102,628.00
10.08.2025	12,900.00	12,300.00	12,900.00	12,600.00	25,503.00
11.08.2025	13,400.00	12,440.00	12,700.00	12,660.00	68,808.00
12.08.2025	12,210.00	10,960.00	11,530.00	10,960.00	156,207.00
13.08.2025	11,590.00	10,970.00	11,070.00	11,550.00	89,103.00
14.08.2025	12,000.00	11,360.00	11,690.00	11,980.00	34,803.00
17.08.2025	12,620.00	12,380.00	12,440.00	12,570.00	15,871.00
18.08.2025	13,440.00	12,430.00	12,570.00	13,440.00	70,657.00
19.08.2025	13,700.00	12,430.00	13,470.00	12,700.00	101,128.00
20.08.2025	12,700.00	12,000.00	-99.99	12,700.00	0.00

צרו איתנו קשר *5988