גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תאת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10230	10230	10230	10230	0.00
09:44	10300	10300	10300	10300	0.00
09:47	10300	10300	10300	10300	0.00
09:50	10290	10290	10290	10290	0.00
09:53	10290	10290	10290	10290	0.00
09:56	10290	10290	10290	10290	0.00
09:59	10360	10330	10330	10360	9,827.00
10:05	10410	10400	10400	10400	18,836.00
10:08	10400	10370	10400	10390	9,243.00
10:11	10360	10360	10360	10360	3,004.00
10:14	10360	10360	10360	10360	0.00
10:17	10360	10360	10360	10360	0.00
10:20	10360	10360	10360	10360	0.00
10:23	10360	10360	10360	10360	0.00
10:26	10360	10360	10360	10360	6,112.00
10:29	10360	10360	10360	10360	0.00
10:32	10300	10300	10300	10300	3,193.00
10:35	10280	10280	10280	10280	2,878.00
10:38	10260	10260	10260	10260	23,187.00
10:41	10300	10300	10300	10300	927.00
10:44	10300	10300	10300	10300	3,811.00
10:47	10300	10300	10300	10300	0.00
10:50	10330	10300	10300	10330	30,090.00
10:53	10330	10330	10330	10330	0.00
10:56	10330	10330	10330	10330	0.00
10:59	10300	10300	10300	10300	1,442.00
11:02	10350	10350	10350	10350	3,105.00
11:05	10350	10350	10350	10350	23,908.00
11:08	10360	10330	10330	10360	3,209.00
11:11	10380	10360	10380	10360	16,380.00
11:14	10360	10360	10360	10360	0.00
11:17	10360	10360	10360	10360	0.00
11:20	10350	10350	10350	10350	931.00
11:23	10350	10350	10350	10350	0.00
11:26	10340	10340	10340	10340	4,032.00
11:29	10340	10340	10340	10340	0.00
11:32	10330	10330	10330	10330	5,061.00
11:35	10330	10320	10320	10330	8,876.00
11:38	10330	10330	10330	10330	0.00
11:41	10330	10330	10330	10330	0.00
11:44	10330	10330	10330	10330	0.00
11:47	10330	10330	10330	10330	0.00
11:50	10320	10320	10320	10320	516.00
11:53	10320	10320	10320	10320	0.00
11:56	10380	10300	10300	10380	145,757.00
11:59	10380	10380	10380	10380	0.00
12:02	10330	10330	10330	10330	3,615.00
12:05	10330	10330	10330	10330	0.00
12:08	10330	10330	10330	10330	0.00
12:11	10420	10390	10420	10390	92,303.00
12:14	10390	10390	10390	10390	0.00
12:17	10420	10380	10380	10420	6,752.00
12:20	10420	10420	10420	10420	0.00
12:23	10390	10380	10380	10390	24,514.00
12:26	10390	10390	10390	10390	2,493.00
12:29	10490	10490	10490	10490	104.00
12:32	10500	10480	10480	10500	101,947.00
12:35	10500	10500	10500	10500	0.00
12:38	10500	10500	10500	10500	0.00
12:41	10500	10500	10500	10500	0.00
12:44	10420	10400	10420	10400	24,474.00
12:47	10400	10400	10400	10400	0.00
12:50	10400	10400	10400	10400	0.00
12:53	10400	10400	10400	10400	0.00
12:56	10400	10400	10400	10400	0.00
12:59	10400	10400	10400	10400	0.00
13:02	10400	10400	10400	10400	0.00
13:05	10410	10380	10380	10410	6,541.00
13:08	10410	10410	10410	10410	0.00
13:11	10410	10410	10410	10410	0.00
13:14	10410	10410	10410	10410	0.00
13:17	10410	10410	10410	10410	0.00
13:20	10410	10380	10380	10410	10,808.00
13:23	10410	10410	10410	10410	0.00
13:26	10410	10410	10410	10410	0.00
13:29	10410	10410	10410	10410	0.00
13:32	10410	10410	10410	10410	0.00
13:35	10410	10410	10410	10410	0.00
13:38	10410	10410	10410	10410	0.00
13:41	10410	10380	10390	10410	12,784.00
13:44	10410	10410	10410	10410	4,996.00
13:47	10410	10410	10410	10410	0.00
13:50	10390	10390	10390	10390	6,234.00
13:53	10390	10390	10390	10390	10,909.00
13:59	10420	10420	10420	10420	0.00
14:02	10420	10420	10420	10420	18,547.00
14:05	10420	10420	10420	10420	0.00
14:08	10410	10410	10410	10410	4,788.00
14:11	10410	10410	10410	10410	0.00
14:14	10410	10410	10410	10410	0.00
14:17	10410	10410	10410	10410	0.00
14:20	10410	10410	10410	10410	0.00
14:23	10410	10410	10410	10410	0.00
14:26	10350	10350	10350	10350	1,345.00
14:29	10350	10350	10350	10350	0.00
14:32	10350	10350	10350	10350	8,073.00
14:35	10350	10350	10350	10350	0.00
14:38	10350	10350	10350	10350	0.00
14:41	10350	10350	10350	10350	0.00
14:44	10350	10350	10350	10350	0.00
14:47	10370	10370	10370	10370	9,955.00
14:50	10370	10370	10370	10370	0.00
14:53	10360	10360	10360	10360	2,175.00
14:56	10360	10360	10360	10360	0.00
14:59	10360	10360	10360	10360	0.00
15:02	10360	10360	10360	10360	0.00
15:05	10360	10360	10360	10360	0.00
15:08	10400	10400	10400	10400	10,192.00
15:11	10400	10400	10400	10400	0.00
15:14	10370	10370	10370	10370	4,977.00
15:17	10360	10350	10360	10350	16,978.00
15:20	10370	10350	10350	10370	8,596.00
15:23	10370	10370	10370	10370	0.00
15:26	10370	10370	10370	10370	0.00
15:29	10370	10370	10370	10370	0.00
15:32	10370	10370	10370	10370	0.00
15:35	10350	10350	10350	10350	77,211.00
15:38	10350	10350	10350	10350	0.00
15:41	10350	10300	10350	10300	27,409.00
15:44	10300	10300	10300	10300	0.00
15:47	10300	10300	10300	10300	0.00
15:50	10300	10300	10300	10300	0.00
15:53	10250	10240	10250	10240	24,803.00
15:56	10240	10240	10240	10240	512.00
15:59	10240	10240	10240	10240	0.00
16:02	10290	10290	10290	10290	1,749.00
16:05	10240	10240	10240	10240	1,843.00
16:08	10230	10210	10230	10230	22,293.00
16:11	10230	10230	10230	10230	0.00
16:14	10230	10230	10230	10230	0.00
16:17	10230	10230	10230	10230	0.00
16:20	10220	10220	10220	10220	1,635.00
16:23	10220	10220	10220	10220	0.00
16:26	10240	10240	10240	10240	2,150.00
16:29	10240	10240	10240	10240	10,240.00
16:35	10260	10250	10250	10260	33,138.00
16:44	10210	10210	10210	10210	9,495.00
16:47	10210	10210	10210	10210	0.00
16:50	10210	10210	10210	10210	0.00
16:53	10210	10210	10210	10210	0.00
16:56	10210	10210	10210	10210	0.00
17:02	10260	10260	10260	10260	0.00
17:05	10220	10220	10220	10220	10,220.00
17:08	10200	10170	10190	10170	17,932.00
17:11	10170	10160	10160	10170	5,385.00
17:14	10170	10170	10170	10170	0.00
17:17	10170	10170	10170	10170	0.00
17:20	10170	10170	10170	10170	0.00
17:23	10210	10210	10210	10210	122,724.00
17:26	10210	10210	10210	10210	0.00
17:29	10210	10210	10210	10210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	10010	10010	10010	10010	0.00
29.06.2025 09:45	10010	10010	-99.99	-99.99	0.00
29.06.2025 10:15	11000	10010	10010	10380	102,224.00
29.06.2025 10:45	10500	10350	10460	10480	143,830.00
29.06.2025 11:15	10640	10530	10590	10640	141,566.00
29.06.2025 11:45	10670	10630	10630	10630	550,431.00
29.06.2025 12:15	10640	10580	10630	10620	106,895.00
29.06.2025 12:45	10650	10570	10650	10590	75,729.00
29.06.2025 13:15	10600	10450	10590	10450	51,535.00
29.06.2025 13:45	10500	10420	10460	10450	64,503.00
29.06.2025 14:15	10490	10410	10420	10490	78,262.00
29.06.2025 14:45	10500	10440	10490	10440	90,223.00
29.06.2025 15:15	10530	10440	10460	10460	162,026.00
29.06.2025 15:45	10540	10420	10520	10440	1,052,685.00
29.06.2025 16:15	10540	10480	10480	10480	51,980.00
29.06.2025 16:45	10480	10480	10480	10480	0.00
29.06.2025 17:15	10480	10480	10480	10480	0.00
29.06.2025 17:45	10480	10480	10480	10480	0.00
30.06.2025 09:15	10480	10480	10480	10480	0.00
30.06.2025 09:45	10480	10480	-99.99	-99.99	0.00
30.06.2025 10:15	10710	10580	10700	10680	86,563.00
30.06.2025 10:45	10770	10550	10760	10590	549,001.00
30.06.2025 11:15	10630	10550	10550	10560	273,576.00
30.06.2025 11:45	10590	10550	10560	10550	97,343.00
30.06.2025 12:15	10590	10530	10560	10550	72,216.00
30.06.2025 12:45	10600	10530	10560	10560	39,114.00
30.06.2025 13:15	10570	10510	10560	10530	126,471.00
30.06.2025 13:45	10530	10490	10510	10500	151,128.00
30.06.2025 14:15	10550	10480	10490	10530	101,216.00
30.06.2025 14:45	10510	10400	10490	10400	66,873.00
30.06.2025 15:15	10460	10410	10410	10460	95,662.00
30.06.2025 15:45	10450	10430	10450	10450	81,786.00
30.06.2025 16:15	10450	10430	10450	10430	27,763.00
30.06.2025 16:45	10530	10430	10450	10500	654,254.00
30.06.2025 17:15	10640	10440	10510	10440	415,478.00
30.06.2025 17:45	10640	10400	10630	10400	185,623.00
01.07.2025 09:15	10400	10400	10400	10400	0.00
01.07.2025 09:45	10400	10400	-99.99	-99.99	0.00
01.07.2025 10:15	10610	10400	10400	10480	19,891.00
01.07.2025 10:45	10620	10430	10620	10470	36,055.00
01.07.2025 11:15	10600	10500	10520	10600	599,725.00
01.07.2025 11:45	10720	10640	10640	10720	50,676.00
01.07.2025 12:15	10740	10680	10690	10710	273,235.00
01.07.2025 12:45	10740	10680	10700	10690	140,421.00
01.07.2025 13:15	10700	10650	10700	10650	264,074.00
01.07.2025 13:45	10680	10650	10660	10680	82,743.00
01.07.2025 14:15	10690	10650	10690	10670	66,972.00
01.07.2025 14:45	10680	10650	10670	10650	934,485.00
01.07.2025 15:15	10710	10650	10650	10680	65,051.00
01.07.2025 15:45	10700	10670	10700	10680	321,514.00
01.07.2025 16:15	10700	10670	10670	10670	189,612.00
01.07.2025 16:45	10670	10470	10670	10470	1,171,808.00
01.07.2025 17:15	10490	10270	10490	10270	1,028,050.00
01.07.2025 17:45	10470	10160	10160	10210	154,121.00
02.07.2025 09:15	10210	10210	10210	10210	0.00
02.07.2025 09:45	10210	10210	-99.99	-99.99	0.00
02.07.2025 10:15	10320	10210	10210	10320	51,087.00
02.07.2025 10:45	10340	10250	10340	10250	110,754.00
02.07.2025 11:15	10320	10240	10240	10250	142,401.00
02.07.2025 11:45	10280	10200	10260	10200	96,803.00
02.07.2025 12:15	10280	10240	10240	10270	116,459.00
02.07.2025 12:45	10300	10270	10270	10270	29,929.00
02.07.2025 13:15	10290	10260	10260	10260	88,390.00
02.07.2025 13:45	10300	10290	10290	10290	135,333.00
02.07.2025 14:15	10320	10290	10290	10300	21,829.00
02.07.2025 14:45	10360	10290	10320	10300	201,028.00
02.07.2025 15:15	10370	10290	10290	10370	339,118.00
02.07.2025 15:45	10420	10330	10390	10340	386,315.00
02.07.2025 16:15	10360	10330	10330	10360	118,067.00
02.07.2025 16:45	10360	10140	10350	10140	378,191.00
02.07.2025 17:15	10170	10070	10100	10170	161,058.00
02.07.2025 17:45	10290	10080	10240	10230	102,509.00
03.07.2025 09:15	10230	10230	10230	10230	0.00
03.07.2025 09:45	10300	10300	-99.99	-99.99	0.00
03.07.2025 10:15	10410	10290	10290	10380	63,299.00
03.07.2025 10:45	10370	10260	10340	10270	66,483.00
03.07.2025 11:15	10380	10300	10300	10360	110,240.00
03.07.2025 11:45	10350	10320	10350	10350	27,695.00
03.07.2025 12:15	10420	10300	10350	10390	254,687.00
03.07.2025 12:45	10500	10380	10380	10430	190,525.00
03.07.2025 13:15	10420	10380	10420	10380	53,454.00
03.07.2025 13:45	10410	10380	10410	10410	45,026.00
03.07.2025 14:15	10420	10390	10390	10410	64,650.00
03.07.2025 14:45	10400	10350	10400	10350	49,072.00
03.07.2025 15:15	10400	10350	10350	10400	63,244.00
03.07.2025 15:45	10370	10300	10370	10300	305,559.00
03.07.2025 16:15	10300	10210	10300	10280	65,577.00
03.07.2025 16:45	10260	10220	10220	10240	59,656.00
03.07.2025 17:15	10260	10140	10220	10170	69,922.00
03.07.2025 17:45	10250	10140	10200	10210	123,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	5,594.00	5,400.00	5,613.00	5,452.00	12,708.00
08.07.2024	5,452.00	5,344.00	5,452.00	5,348.00	11,255.00
09.07.2024	5,384.00	5,274.00	5,375.00	5,328.00	3,846.00
10.07.2024	5,301.00	5,202.00	5,301.00	5,275.00	5,539.00
11.07.2024	5,399.00	5,296.00	5,380.00	5,380.00	17,459.00
14.07.2024	5,375.00	5,269.00	5,375.00	5,299.00	4,307.00
15.07.2024	5,416.00	5,310.00	5,299.00	5,331.00	5,585.00
16.07.2024	5,342.00	5,300.00	5,331.00	5,311.00	3,125.00
17.07.2024	5,414.00	5,250.00	5,311.00	5,319.00	4,485.00
18.07.2024	5,399.00	5,280.00	5,292.00	5,339.00	4,192.00
21.07.2024	5,339.00	5,262.00	5,339.00	5,279.00	1,759.00
22.07.2024	5,322.00	5,222.00	5,279.00	5,251.00	8,567.00
23.07.2024	5,322.00	5,248.00	5,251.00	5,288.00	6,754.00
24.07.2024	5,323.00	5,200.00	5,288.00	5,210.00	16,827.00
25.07.2024	5,274.00	5,190.00	5,200.00	5,210.00	6,673.00
28.07.2024	5,238.00	5,160.00	5,210.00	5,195.00	2,956.00
29.07.2024	5,240.00	5,146.00	5,195.00	5,211.00	3,268.00
30.07.2024	5,206.00	5,149.00	5,211.00	5,200.00	3,931.00
31.07.2024	5,253.00	5,100.00	5,200.00	5,240.00	9,570.00
01.08.2024	5,521.00	5,329.00	5,331.00	5,402.00	17,165.00
04.08.2024	5,347.00	5,241.00	5,402.00	5,330.00	3,458.00
05.08.2024	5,290.00	5,101.00	5,250.00	5,149.00	16,797.00
06.08.2024	5,318.00	5,149.00	5,149.00	5,168.00	14,242.00
07.08.2024	5,499.00	5,173.00	5,168.00	5,341.00	2,179.00
08.08.2024	5,343.00	5,290.00	5,336.00	5,327.00	9,812.00
11.08.2024	5,440.00	5,299.00	5,440.00	5,414.00	362.00
12.08.2024	5,440.00	5,245.00	5,414.00	5,335.00	3,024.00
14.08.2024	5,335.00	5,200.00	5,335.00	5,289.00	5,211.00
15.08.2024	5,316.00	5,238.00	5,289.00	5,259.00	27,895.00
18.08.2024	5,410.00	5,285.00	5,285.00	5,341.00	827.00
19.08.2024	5,433.00	5,320.00	5,341.00	5,393.00	17,981.00
20.08.2024	5,500.00	5,400.00	5,393.00	5,471.00	7,256.00
21.08.2024	5,565.00	5,390.00	5,450.00	5,435.00	7,849.00
22.08.2024	5,654.00	5,440.00	5,435.00	5,595.00	9,408.00
25.08.2024	5,858.00	5,714.00	5,750.00	5,835.00	26,793.00
26.08.2024	5,900.00	5,835.00	5,835.00	5,858.00	9,699.00
27.08.2024	6,058.00	5,806.00	5,852.00	5,886.00	7,394.00
28.08.2024	5,937.00	5,805.00	5,886.00	5,885.00	31,185.00
29.08.2024	6,300.00	5,979.00	5,979.00	6,147.00	94,127.00
01.09.2024	6,355.00	6,108.00	6,285.00	6,175.00	13,360.00
02.09.2024	6,048.00	5,747.00	5,850.00	5,879.00	123,127.00
03.09.2024	5,948.00	5,845.00	5,948.00	5,911.00	26,617.00
04.09.2024	6,167.00	5,860.00	6,014.00	6,055.00	48,405.00
05.09.2024	6,120.00	5,940.00	6,049.00	5,973.00	14,823.00
08.09.2024	5,967.00	5,857.00	5,967.00	5,911.00	4,170.00
09.09.2024	6,126.00	5,810.00	5,911.00	6,025.00	26,613.00
10.09.2024	6,200.00	6,009.00	6,025.00	6,177.00	38,525.00
11.09.2024	6,329.00	6,190.00	6,195.00	6,207.00	17,558.00
12.09.2024	6,700.00	6,272.00	6,338.00	6,461.00	27,045.00
15.09.2024	6,490.00	6,380.00	6,455.00	6,485.00	18,678.00
16.09.2024	6,500.00	6,374.00	6,500.00	6,383.00	21,124.00
17.09.2024	6,500.00	6,187.00	6,500.00	6,241.00	21,530.00
18.09.2024	6,400.00	6,236.00	6,241.00	6,385.00	12,574.00
19.09.2024	6,649.00	6,391.00	6,391.00	6,624.00	35,045.00
22.09.2024	6,798.00	6,520.00	6,650.00	6,750.00	33,825.00
23.09.2024	6,750.00	6,600.00	6,750.00	6,713.00	21,426.00
24.09.2024	6,880.00	6,797.00	6,800.00	6,838.00	16,885.00
25.09.2024	6,935.00	6,700.00	6,831.00	6,714.00	12,250.00
26.09.2024	6,796.00	6,620.00	6,796.00	6,714.00	7,303.00
29.09.2024	6,900.00	6,800.00	6,831.00	6,844.00	15,304.00
30.09.2024	6,881.00	6,730.00	6,844.00	6,800.00	8,412.00
01.10.2024	6,918.00	6,600.00	6,918.00	6,703.00	9,378.00
06.10.2024	6,810.00	6,568.00	6,810.00	6,587.00	3,160.00
07.10.2024	6,580.00	6,431.00	6,580.00	6,448.00	11,694.00
08.10.2024	6,450.00	6,255.00	6,448.00	6,301.00	25,322.00
09.10.2024	6,415.00	6,208.00	6,411.00	6,299.00	9,497.00
10.10.2024	6,699.00	6,284.00	6,299.00	6,595.00	17,489.00
13.10.2024	6,815.00	6,602.00	6,602.00	6,771.00	4,179.00
14.10.2024	6,792.00	6,666.00	6,666.00	6,745.00	3,729.00
15.10.2024	6,740.00	6,601.00	6,740.00	6,643.00	5,033.00
20.10.2024	6,849.00	6,730.00	6,776.00	6,798.00	2,769.00
21.10.2024	6,880.00	6,738.00	6,880.00	6,773.00	3,821.00
22.10.2024	7,041.00	6,960.00	6,987.00	6,983.00	20,460.00
27.10.2024	7,000.00	6,945.00	7,000.00	6,991.00	6,971.00
28.10.2024	7,074.00	6,945.00	6,984.00	6,970.00	7,291.00
29.10.2024	7,026.00	6,910.00	6,970.00	6,970.00	8,191.00
30.10.2024	7,088.00	6,933.00	6,970.00	7,032.00	18,144.00
31.10.2024	7,100.00	6,777.00	7,032.00	6,920.00	28,800.00
03.11.2024	6,986.00	6,860.00	6,913.00	6,888.00	4,633.00
04.11.2024	6,889.00	6,780.00	6,889.00	6,818.00	2,749.00
05.11.2024	6,864.00	6,812.00	6,837.00	6,846.00	9,126.00
06.11.2024	6,848.00	6,486.00	6,848.00	6,750.00	12,705.00
07.11.2024	7,037.00	6,821.00	7,037.00	6,835.00	95,503.00
10.11.2024	6,991.00	6,819.00	6,835.00	6,895.00	16,099.00
11.11.2024	7,058.00	6,895.00	6,895.00	7,050.00	27,178.00
12.11.2024	7,410.00	7,070.00	7,050.00	7,314.00	48,923.00
13.11.2024	7,735.00	7,598.00	7,698.00	7,660.00	33,478.00
14.11.2024	8,273.00	7,660.00	7,660.00	8,150.00	68,256.00
17.11.2024	7,925.00	7,608.00	7,820.00	7,634.00	21,752.00
18.11.2024	7,800.00	7,536.00	7,642.00	7,725.00	15,396.00
19.11.2024	8,503.00	7,570.00	7,820.00	8,426.00	96,354.00
20.11.2024	8,716.00	8,336.00	8,700.00	8,415.00	51,573.00
21.11.2024	8,498.00	7,728.00	8,415.00	7,811.00	26,380.00
24.11.2024	8,305.00	7,956.00	8,204.00	8,114.00	42,374.00
25.11.2024	8,297.00	7,960.00	8,297.00	8,003.00	23,886.00
26.11.2024	8,198.00	7,900.00	7,930.00	7,977.00	19,563.00
27.11.2024	8,200.00	7,961.00	7,977.00	8,200.00	22,387.00
28.11.2024	8,240.00	8,043.00	8,200.00	8,240.00	9,004.00
01.12.2024	8,415.00	8,248.00	8,248.00	8,388.00	13,111.00
02.12.2024	8,540.00	7,990.00	8,388.00	8,320.00	23,087.00
03.12.2024	8,404.00	8,067.00	8,252.00	8,296.00	22,018.00
04.12.2024	8,288.00	7,985.00	8,288.00	8,105.00	14,820.00
05.12.2024	8,852.00	8,161.00	8,318.00	8,793.00	42,006.00
08.12.2024	9,212.00	8,800.00	8,819.00	8,925.00	20,056.00
09.12.2024	8,925.00	8,576.00	8,925.00	8,808.00	20,385.00
10.12.2024	8,879.00	8,600.00	8,702.00	8,857.00	50,244.00
11.12.2024	9,600.00	8,848.00	8,857.00	9,435.00	35,842.00
12.12.2024	9,600.00	9,200.00	9,586.00	9,442.00	50,032.00
15.12.2024	9,500.00	9,312.00	9,451.00	9,337.00	9,504.00
16.12.2024	9,378.00	9,104.00	9,337.00	9,212.00	17,528.00
17.12.2024	9,258.00	9,050.00	9,203.00	9,215.00	24,720.00
18.12.2024	9,497.00	9,101.00	9,224.00	9,497.00	32,813.00
19.12.2024	9,652.00	9,399.00	9,490.00	9,495.00	19,469.00
22.12.2024	9,584.00	9,483.00	9,495.00	9,498.00	2,208.00
23.12.2024	9,498.00	9,307.00	9,498.00	9,390.00	7,744.00
24.12.2024	9,505.00	9,200.00	9,498.00	9,200.00	12,014.00
25.12.2024	9,398.00	9,250.00	9,322.00	9,321.00	11,107.00
26.12.2024	9,525.00	9,321.00	9,321.00	9,460.00	11,050.00
29.12.2024	9,569.00	9,470.00	9,470.00	9,526.00	7,067.00
30.12.2024	9,584.00	9,500.00	9,584.00	9,512.00	4,548.00
31.12.2024	9,584.00	9,460.00	9,565.00	9,484.00	16,635.00
01.01.2025	9,618.00	9,381.00	9,475.00	9,470.00	7,326.00
02.01.2025	9,684.00	9,470.00	9,684.00	9,634.00	19,021.00
05.01.2025	10,290.00	9,768.00	9,800.00	9,980.00	17,451.00
06.01.2025	10,240.00	9,980.00	9,980.00	10,010.00	17,826.00
07.01.2025	9,978.00	9,615.00	9,680.00	9,632.00	19,029.00
08.01.2025	9,793.00	9,254.00	9,630.00	9,345.00	16,361.00
09.01.2025	9,254.00	9,000.00	9,090.00	9,237.00	20,319.00
12.01.2025	9,320.00	9,077.00	9,100.00	9,286.00	5,730.00
13.01.2025	9,410.00	9,102.00	9,286.00	9,270.00	17,126.00
14.01.2025	10,100.00	9,270.00	9,270.00	10,100.00	36,602.00
15.01.2025	10,200.00	9,939.00	10,090.00	10,180.00	16,663.00
16.01.2025	10,540.00	10,000.00	10,000.00	10,540.00	73,708.00
19.01.2025	10,440.00	10,230.00	10,300.00	10,360.00	11,866.00
20.01.2025	10,450.00	10,080.00	10,360.00	10,290.00	11,976.00
21.01.2025	10,600.00	10,230.00	10,280.00	10,600.00	11,428.00
22.01.2025	10,880.00	10,560.00	10,600.00	10,780.00	29,387.00
23.01.2025	10,890.00	10,630.00	10,780.00	10,690.00	28,367.00
26.01.2025	10,900.00	10,690.00	10,900.00	10,800.00	6,596.00
27.01.2025	10,800.00	10,220.00	10,800.00	10,420.00	13,297.00
28.01.2025	10,480.00	10,140.00	10,420.00	10,320.00	12,868.00
29.01.2025	11,690.00	10,800.00	10,910.00	11,330.00	77,306.00
30.01.2025	11,400.00	10,740.00	11,400.00	10,990.00	78,291.00
02.02.2025	11,260.00	10,560.00	11,260.00	10,880.00	64,189.00
03.02.2025	10,880.00	10,310.00	10,880.00	10,500.00	72,361.00
04.02.2025	10,530.00	10,170.00	10,490.00	10,460.00	25,465.00
05.02.2025	10,670.00	10,470.00	10,640.00	10,580.00	26,088.00
06.02.2025	10,800.00	10,390.00	10,600.00	10,640.00	94,389.00
09.02.2025	10,580.00	10,300.00	10,540.00	10,480.00	6,692.00
10.02.2025	10,540.00	10,170.00	10,540.00	10,200.00	25,545.00
11.02.2025	10,310.00	10,000.00	10,300.00	10,080.00	20,377.00
12.02.2025	10,460.00	10,090.00	10,090.00	10,440.00	28,746.00
13.02.2025	10,440.00	10,020.00	10,300.00	10,070.00	14,444.00
16.02.2025	10,100.00	9,750.00	10,000.00	10,030.00	10,773.00
17.02.2025	10,250.00	10,030.00	10,030.00	10,220.00	8,182.00
18.02.2025	10,340.00	10,050.00	10,210.00	10,050.00	26,692.00
19.02.2025	10,010.00	9,809.00	10,000.00	9,948.00	16,738.00
20.02.2025	9,989.00	9,704.00	9,938.00	9,757.00	13,581.00
23.02.2025	9,577.00	9,317.00	9,317.00	9,417.00	29,669.00
24.02.2025	9,749.00	9,417.00	9,417.00	9,574.00	8,810.00
25.02.2025	9,782.00	9,362.00	9,680.00	9,414.00	18,000.00
26.02.2025	9,640.00	9,156.00	9,414.00	9,640.00	12,275.00
27.02.2025	9,639.00	9,353.00	9,550.00	9,603.00	17,249.00
02.03.2025	9,891.00	9,484.00	9,500.00	9,845.00	7,721.00
03.03.2025	10,440.00	9,766.00	9,845.00	9,845.00	29,073.00
04.03.2025	9,819.00	9,309.00	9,700.00	9,453.00	15,659.00
05.03.2025	9,790.00	9,452.00	9,500.00	9,574.00	15,171.00
06.03.2025	9,783.00	9,200.00	9,574.00	9,334.00	16,949.00
09.03.2025	9,599.00	9,375.00	9,400.00	9,466.00	10,445.00
10.03.2025	9,777.00	8,870.00	9,466.00	9,142.00	35,685.00
11.03.2025	9,152.00	8,699.00	9,142.00	8,883.00	26,245.00
12.03.2025	9,249.00	8,925.00	9,000.00	8,980.00	20,232.00
13.03.2025	9,164.00	8,840.00	8,980.00	9,115.00	16,278.00
16.03.2025	9,516.00	9,144.00	9,300.00	9,304.00	12,184.00
17.03.2025	9,446.00	9,171.00	9,304.00	9,223.00	43,316.00
18.03.2025	9,449.00	9,072.00	9,269.00	9,295.00	113,973.00
19.03.2025	9,653.00	9,166.00	9,295.00	9,471.00	33,796.00
20.03.2025	9,572.00	9,000.00	9,462.00	9,130.00	26,976.00
23.03.2025	9,270.00	8,700.00	9,130.00	8,868.00	20,585.00
24.03.2025	9,179.00	8,807.00	8,850.00	9,050.00	42,413.00
25.03.2025	9,379.00	9,069.00	9,095.00	9,317.00	53,186.00
26.03.2025	9,580.00	9,133.00	9,263.00	9,564.00	14,498.00
27.03.2025	10,780.00	9,807.00	9,980.00	10,700.00	76,538.00
30.03.2025	10,590.00	10,350.00	10,380.00	10,390.00	8,229.00
31.03.2025	10,380.00	9,796.00	10,390.00	10,080.00	43,089.00
01.04.2025	10,330.00	9,976.00	10,080.00	10,070.00	16,948.00
02.04.2025	10,120.00	9,905.00	10,100.00	10,080.00	27,567.00
03.04.2025	9,997.00	9,118.00	9,850.00	9,767.00	109,499.00
06.04.2025	9,499.00	9,150.00	9,241.00	9,200.00	22,791.00
07.04.2025	9,699.00	8,819.00	9,200.00	9,699.00	68,570.00
08.04.2025	9,994.00	9,613.00	9,699.00	9,921.00	22,673.00
09.04.2025	9,939.00	9,684.00	9,824.00	9,900.00	33,177.00
10.04.2025	10,380.00	10,000.00	10,300.00	10,360.00	16,960.00
14.04.2025	10,680.00	10,360.00	10,360.00	10,610.00	5,365.00
15.04.2025	10,790.00	10,460.00	10,490.00	10,650.00	8,974.00
16.04.2025	10,650.00	10,240.00	10,650.00	10,380.00	4,226.00
17.04.2025	10,730.00	10,370.00	10,640.00	10,370.00	9,601.00
20.04.2025	11,940.00	11,480.00	11,940.00	11,600.00	94,485.00
21.04.2025	11,780.00	11,360.00	11,620.00	11,580.00	87,883.00
22.04.2025	10,560.00	9,910.00	10,340.00	10,090.00	77,998.00
23.04.2025	10,080.00	9,801.00	9,900.00	10,020.00	31,523.00
24.04.2025	9,800.00	9,262.00	9,800.00	9,579.00	35,412.00
27.04.2025	9,573.00	9,270.00	9,272.00	9,366.00	20,531.00
28.04.2025	9,800.00	9,242.00	9,366.00	9,800.00	54,328.00
29.04.2025	10,100.00	9,932.00	10,100.00	10,010.00	30,188.00
04.05.2025	10,500.00	10,350.00	10,440.00	10,360.00	25,131.00
05.05.2025	10,500.00	10,310.00	10,360.00	10,460.00	15,455.00
06.05.2025	10,890.00	10,610.00	10,680.00	10,880.00	87,455.00
07.05.2025	10,990.00	10,480.00	10,480.00	10,960.00	18,936.00
08.05.2025	11,590.00	11,300.00	11,310.00	11,580.00	43,926.00
11.05.2025	12,100.00	11,590.00	12,000.00	11,850.00	45,636.00
12.05.2025	11,850.00	10,600.00	11,830.00	10,930.00	47,892.00
13.05.2025	11,940.00	11,320.00	11,410.00	11,780.00	39,247.00
14.05.2025	11,750.00	11,470.00	11,470.00	11,670.00	12,877.00
15.05.2025	11,990.00	11,450.00	11,670.00	11,950.00	23,021.00
18.05.2025	12,450.00	12,140.00	12,450.00	12,270.00	17,001.00
19.05.2025	12,310.00	12,040.00	12,270.00	12,260.00	20,653.00
20.05.2025	12,520.00	10,870.00	12,320.00	11,550.00	33,525.00
21.05.2025	11,680.00	11,150.00	11,550.00	11,520.00	27,656.00
22.05.2025	11,800.00	11,260.00	11,550.00	11,320.00	37,019.00
25.05.2025	11,180.00	10,910.00	11,000.00	11,040.00	6,249.00
26.05.2025	11,310.00	10,910.00	11,030.00	11,140.00	16,366.00
27.05.2025	11,240.00	10,860.00	11,140.00	10,900.00	8,493.00
28.05.2025	11,100.00	10,900.00	10,900.00	11,000.00	4,632.00
29.05.2025	10,340.00	9,607.00	10,290.00	10,120.00	193,302.00
03.06.2025	9,638.00	9,340.00	9,549.00	9,503.00	171,944.00
04.06.2025	9,616.00	9,341.00	9,503.00	9,538.00	76,994.00
05.06.2025	9,573.00	9,370.00	9,439.00	9,523.00	147,958.00
08.06.2025	9,756.00	9,488.00	9,523.00	9,598.00	58,063.00
09.06.2025	9,610.00	9,165.00	9,610.00	9,254.00	23,391.00
10.06.2025	9,474.00	9,142.00	9,254.00	9,291.00	48,253.00
11.06.2025	9,345.00	9,105.00	9,291.00	9,301.00	33,844.00
12.06.2025	9,551.00	9,055.00	9,301.00	9,173.00	41,315.00
15.06.2025	9,699.00	9,318.00	9,495.00	9,435.00	12,162.00
16.06.2025	10,190.00	9,350.00	9,435.00	9,416.00	47,212.00
17.06.2025	9,330.00	9,001.00	9,276.00	9,119.00	43,411.00
18.06.2025	9,430.00	9,056.00	9,119.00	9,320.00	28,067.00
19.06.2025	9,320.00	9,172.00	9,320.00	9,257.00	46,897.00
22.06.2025	9,257.00	9,007.00	9,257.00	9,090.00	44,553.00
23.06.2025	9,511.00	9,001.00	9,090.00	9,401.00	216,881.00
24.06.2025	9,824.00	9,369.00	9,401.00	9,621.00	187,514.00
25.06.2025	10,550.00	9,790.00	9,825.00	10,160.00	125,329.00
26.06.2025	10,070.00	9,791.00	9,840.00	10,010.00	60,085.00
29.06.2025	10,670.00	10,010.00	10,010.00	10,480.00	40,230.00
30.06.2025	10,770.00	10,400.00	10,700.00	10,400.00	89,954.00
01.07.2025	10,740.00	10,210.00	10,400.00	10,210.00	126,414.00
02.07.2025	10,420.00	10,070.00	10,210.00	10,230.00	55,781.00
03.07.2025	10,500.00	10,160.00	10,290.00	10,210.00	42,687.00

צרו איתנו קשר *5988