גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תאת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:36	11310	11310	11310	11310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2026 11:15	11550	11500	11540	11550	16,390.00
16.09.2026 11:45	11550	11530	11540	11530	3,922.00
16.09.2026 12:15	11560	11520	11520	11540	30,597.00
16.09.2026 12:45	11530	11520	11530	11520	11,520.00
16.09.2026 13:15	11580	11510	11520	11520	97,700.00
16.09.2026 15:45	11540	11540	11540	11540	0.00
16.09.2026 16:15	11520	11510	11510	11520	40,294.00
16.09.2026 16:45	11590	11510	11520	11510	107,064.00
16.09.2026 17:15	11580	11460	11510	11460	70,311.00
16.09.2026 17:45	11440	11280	11400	11400	341,430.00
17.09.2026 09:15	11400	11400	11400	11400	0.00
17.09.2026 09:45	11400	11400	-99.99	-99.99	0.00
17.09.2026 10:15	11370	11250	11370	11300	74,319.00
17.09.2026 10:45	11390	11310	11310	11390	16,677.00
17.09.2026 11:15	11410	11280	11400	11280	38,640.00
17.09.2026 11:45	11380	11310	11310	11380	44,717.00
17.09.2026 12:15	11440	11330	11340	11440	59,991.00
17.09.2026 12:45	11400	11340	11400	11390	61,763.00
17.09.2026 13:15	11400	11390	11400	11390	17,205.00
17.09.2026 13:45	11500	11450	11450	11500	18,390.00
17.09.2026 14:15	11500	11500	11500	11500	0.00
17.09.2026 14:45	11500	11500	11500	11500	0.00
17.09.2026 15:15	11550	11530	11530	11550	21,102.00
17.09.2026 15:45	11640	11480	11550	11640	43,540.00
17.09.2026 16:15	11590	11490	11590	11490	68,169.00
17.09.2026 16:45	11740	11480	11480	11740	121,835.00
17.09.2026 17:15	11690	11510	11690	11510	118,068.00
17.09.2026 17:45	12700	11680	11690	11690	1,169,116.00
22.09.2026 09:15	11690	11690	11690	11690	0.00
22.09.2026 09:45	11690	11690	-99.99	-99.99	0.00
22.09.2026 10:15	11600	11500	11530	11560	13,188.00
22.09.2026 10:45	11520	11520	11520	11520	1,152.00
22.09.2026 11:15	11570	11430	11540	11490	117,454.00
22.09.2026 11:45	11520	11460	11500	11510	16,777.00
22.09.2026 12:15	11640	11440	11550	11600	489,146.00
22.09.2026 12:45	11720	11580	11580	11690	71,565.00
22.09.2026 13:15	11730	11610	11700	11680	815,579.00
22.09.2026 13:45	11730	11640	11650	11690	112,573.00
22.09.2026 14:15	11700	11690	11690	11690	83,941.00
22.09.2026 14:45	11760	11670	11690	11690	57,301.00
22.09.2026 15:15	11690	11690	11690	11690	11,222.00
22.09.2026 15:45	11720	11690	11700	11720	51,109.00
22.09.2026 16:15	11730	11560	11690	11570	355,001.00
22.09.2026 16:45	11660	11460	11580	11470	231,411.00
22.09.2026 17:15	11580	11430	11490	11480	125,964.00
22.09.2026 17:45	11800	11400	11580	11580	544,839.00
23.09.2026 09:15	11580	11580	11580	11580	0.00
23.09.2026 09:45	11580	11580	-99.99	-99.99	0.00
23.09.2026 10:15	11580	11510	11580	11510	7,604.00
23.09.2026 10:45	11570	11530	11530	11570	8,194.00
23.09.2026 11:15	11560	11500	11530	11560	82,825.00
23.09.2026 11:45	11540	11540	11540	11540	692.00
23.09.2026 12:15	11600	11540	11570	11600	20,274.00
23.09.2026 12:45	11540	11500	11540	11500	99,721.00
23.09.2026 13:15	11640	11500	11500	11620	48,216.00
23.09.2026 13:45	11620	11570	11620	11570	8,117.00
23.09.2026 14:15	11640	11610	11610	11640	19,062.00
23.09.2026 14:45	11640	11610	11640	11610	24,186.00
23.09.2026 15:15	11600	11600	11600	11600	12,180.00
23.09.2026 15:45	11670	11580	11580	11670	6,642.00
23.09.2026 16:15	11640	11530	11630	11540	84,639.00
23.09.2026 16:45	11740	11520	11530	11680	250,064.00
23.09.2026 17:15	11880	11600	11710	11730	111,678.00
23.09.2026 17:45	11730	11560	11640	11640	149,108.00
24.09.2026 09:15	11640	11640	11640	11640	0.00
24.09.2026 09:45	11640	11640	-99.99	-99.99	0.00
24.09.2026 10:15	11640	11640	11640	11640	465.00
24.09.2026 10:45	11680	11630	11640	11640	26,591.00
24.09.2026 11:15	11740	11620	11690	11620	101,902.00
24.09.2026 11:45	11680	11680	11680	11680	3,270.00
24.09.2026 12:15	11680	11600	11680	11640	28,475.00
24.09.2026 12:45	11640	11600	11630	11640	64,818.00
24.09.2026 13:15	11680	11640	11640	11670	48,171.00
24.09.2026 13:45	11700	11670	11670	11680	19,029.00
24.09.2026 14:15	11700	11670	11700	11680	13,423.00
24.09.2026 14:45	11640	11640	11640	11640	8,264.00
24.09.2026 15:15	11650	11650	11650	11650	11,533.00
24.09.2026 15:45	11690	11600	11690	11600	36,575.00
24.09.2026 16:15	11640	11570	11600	11570	75,715.00
24.09.2026 16:45	11590	11510	11560	11590	89,257.00
24.09.2026 17:15	11640	11440	11440	11640	110,281.00
24.09.2026 17:45	11450	11450	-99.99	-99.99	0.00
28.09.2026 09:15	11450	11450	11450	11450	0.00
28.09.2026 09:45	11480	11480	-99.99	-99.99	0.00
28.09.2026 10:15	11480	11400	11480	11480	47,368.00
28.09.2026 10:45	11490	11490	11490	11490	919.00
28.09.2026 11:15	11420	11360	11420	11360	123,345.00
28.09.2026 11:45	11370	11370	11370	11370	36,042.00
28.09.2026 12:15	11340	11340	11340	11340	16,783.00
28.09.2026 12:45	11340	11340	11340	11340	1,587.00
28.09.2026 13:15	11380	11300	11360	11300	43,810.00
28.09.2026 13:45	11300	11290	11300	11290	24,285.00
28.09.2026 14:15	11300	11270	11270	11300	16,940.00
28.09.2026 14:45	11310	11200	11310	11310	108,915.00
28.09.2026 15:15	11310	11310	11310	11310	0.00
28.09.2026 15:45	11310	11310	11310	11310	0.00
28.09.2026 16:15	11310	11310	11310	11310	0.00
28.09.2026 16:45	11310	11310	11310	11310	0.00
28.09.2026 17:15	11310	11310	11310	11310	0.00
28.09.2026 17:45	11310	11310	11310	11310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025	13,670.00	13,120.00	13,670.00	13,500.00	35,747.00
05.10.2025	14,110.00	13,770.00	14,060.00	13,850.00	32,471.00
08.10.2025	14,770.00	13,850.00	13,850.00	14,500.00	24,516.00
09.10.2025	14,920.00	14,170.00	14,600.00	14,300.00	40,381.00
12.10.2025	14,190.00	13,250.00	14,150.00	13,650.00	16,462.00
15.10.2025	14,590.00	13,670.00	14,480.00	14,420.00	43,712.00
16.10.2025	13,950.00	13,470.00	13,950.00	13,470.00	101,526.00
19.10.2025	12,940.00	12,560.00	12,940.00	12,810.00	11,786.00
20.10.2025	13,370.00	12,680.00	12,750.00	13,010.00	17,378.00
21.10.2025	13,390.00	13,010.00	13,010.00	13,150.00	18,838.00
22.10.2025	13,550.00	13,080.00	13,150.00	13,140.00	11,641.00
23.10.2025	13,320.00	12,880.00	13,060.00	13,320.00	12,230.00
26.10.2025	13,790.00	13,390.00	13,390.00	13,720.00	2,426.00
27.10.2025	14,030.00	13,570.00	13,720.00	14,030.00	13,335.00
28.10.2025	14,390.00	13,860.00	14,030.00	14,350.00	35,400.00
29.10.2025	14,850.00	14,310.00	14,310.00	14,430.00	28,642.00
30.10.2025	14,310.00	13,860.00	14,300.00	14,000.00	17,624.00
02.11.2025	13,930.00	13,600.00	13,790.00	13,710.00	7,159.00
03.11.2025	14,250.00	13,710.00	13,710.00	14,000.00	38,698.00
04.11.2025	13,810.00	13,060.00	13,740.00	13,320.00	47,245.00
05.11.2025	13,540.00	13,250.00	13,440.00	13,270.00	14,323.00
06.11.2025	13,300.00	12,700.00	13,270.00	12,700.00	50,131.00
09.11.2025	13,480.00	12,600.00	12,700.00	13,100.00	21,939.00
10.11.2025	13,450.00	12,910.00	13,100.00	13,010.00	40,278.00
11.11.2025	13,120.00	12,660.00	13,010.00	12,710.00	10,752.00
12.11.2025	12,900.00	12,500.00	12,710.00	12,700.00	38,830.00
13.11.2025	13,900.00	12,960.00	13,020.00	13,300.00	112,811.00
16.11.2025	13,300.00	12,910.00	13,300.00	13,000.00	15,279.00
17.11.2025	13,470.00	12,790.00	13,030.00	12,920.00	28,108.00
18.11.2025	12,930.00	12,580.00	12,650.00	12,800.00	37,686.00
19.11.2025	13,050.00	12,720.00	12,800.00	12,790.00	15,352.00
20.11.2025	13,020.00	12,700.00	13,000.00	12,920.00	19,882.00
23.11.2025	13,050.00	12,800.00	12,920.00	12,900.00	2,300.00
24.11.2025	13,100.00	12,750.00	12,900.00	13,100.00	17,522.00
25.11.2025	13,000.00	12,150.00	13,000.00	12,300.00	29,130.00
26.11.2025	12,400.00	11,830.00	11,860.00	12,390.00	45,837.00
27.11.2025	12,820.00	12,310.00	12,390.00	12,400.00	11,514.00
30.11.2025	12,560.00	12,200.00	12,400.00	12,500.00	13,267.00
01.12.2025	12,500.00	12,140.00	12,500.00	12,410.00	12,757.00
02.12.2025	13,170.00	12,520.00	12,520.00	13,050.00	37,884.00
03.12.2025	13,290.00	12,810.00	13,090.00	12,810.00	19,019.00
04.12.2025	13,200.00	12,750.00	12,810.00	13,190.00	29,943.00
07.12.2025	12,870.00	12,560.00	12,570.00	12,790.00	19,614.00
08.12.2025	12,870.00	12,390.00	12,790.00	12,550.00	17,566.00
09.12.2025	12,600.00	12,350.00	12,550.00	12,440.00	17,620.00
10.12.2025	12,570.00	12,080.00	12,570.00	12,390.00	16,423.00
11.12.2025	12,650.00	12,250.00	12,390.00	12,480.00	16,286.00
14.12.2025	12,760.00	12,600.00	12,600.00	12,740.00	10,403.00
15.12.2025	12,930.00	12,600.00	12,740.00	12,640.00	24,648.00
16.12.2025	12,870.00	12,400.00	12,730.00	12,810.00	23,744.00
17.12.2025	13,100.00	12,750.00	12,810.00	13,010.00	15,213.00
18.12.2025	12,840.00	12,610.00	12,810.00	12,610.00	23,469.00
21.12.2025	13,000.00	12,610.00	12,610.00	12,900.00	9,428.00
22.12.2025	13,600.00	12,900.00	12,900.00	13,600.00	23,185.00
23.12.2025	14,060.00	13,410.00	13,800.00	14,060.00	24,178.00
24.12.2025	14,410.00	13,850.00	14,060.00	14,410.00	38,019.00
25.12.2025	14,450.00	14,100.00	14,410.00	14,450.00	18,537.00
28.12.2025	14,450.00	13,960.00	14,450.00	14,240.00	17,306.00
29.12.2025	14,400.00	13,890.00	14,240.00	14,150.00	43,878.00
30.12.2025	14,390.00	13,910.00	14,150.00	14,390.00	33,386.00
31.12.2025	14,360.00	14,030.00	14,390.00	14,330.00	42,987.00
01.01.2026	14,650.00	14,070.00	14,330.00	14,650.00	25,704.00
05.01.2026	15,810.00	15,050.00	15,060.00	15,810.00	83,989.00
06.01.2026	16,250.00	15,560.00	15,810.00	16,240.00	75,790.00
07.01.2026	16,990.00	16,220.00	16,240.00	16,990.00	54,256.00
08.01.2026	17,470.00	16,370.00	16,450.00	16,840.00	73,927.00
09.01.2026	16,480.00	16,100.00	16,320.00	16,450.00	30,534.00
12.01.2026	16,720.00	15,760.00	16,250.00	16,500.00	73,752.00
13.01.2026	16,970.00	16,370.00	16,600.00	16,580.00	73,641.00
14.01.2026	16,710.00	16,150.00	16,580.00	16,460.00	56,844.00
15.01.2026	16,800.00	16,260.00	16,460.00	16,550.00	46,825.00
16.01.2026	16,640.00	16,310.00	16,630.00	16,310.00	13,923.00
19.01.2026	17,240.00	16,380.00	16,310.00	16,940.00	65,103.00
20.01.2026	17,150.00	16,350.00	16,940.00	16,990.00	56,786.00
21.01.2026	17,400.00	16,400.00	16,800.00	16,820.00	84,471.00
22.01.2026	17,450.00	16,560.00	17,450.00	16,700.00	31,078.00
23.01.2026	16,750.00	15,700.00	16,440.00	16,750.00	25,853.00
26.01.2026	16,840.00	16,300.00	16,660.00	16,600.00	63,719.00
27.01.2026	16,990.00	16,430.00	16,600.00	16,990.00	80,781.00
28.01.2026	16,800.00	16,000.00	16,620.00	16,260.00	66,698.00
29.01.2026	16,400.00	15,500.00	16,000.00	15,750.00	52,620.00
30.01.2026	15,790.00	15,130.00	15,750.00	15,230.00	26,694.00
02.02.2026	15,920.00	15,470.00	15,620.00	15,900.00	73,411.00
03.02.2026	15,900.00	15,170.00	15,900.00	15,340.00	43,186.00
04.02.2026	15,000.00	14,410.00	15,000.00	14,790.00	34,397.00
05.02.2026	14,910.00	14,430.00	14,790.00	14,780.00	67,814.00
06.02.2026	14,780.00	14,400.00	14,780.00	14,450.00	9,800.00
09.02.2026	15,800.00	14,450.00	14,450.00	15,800.00	33,474.00
10.02.2026	16,660.00	15,850.00	16,100.00	16,070.00	38,399.00
11.02.2026	16,070.00	15,610.00	16,070.00	15,750.00	26,160.00
12.02.2026	15,590.00	14,900.00	15,550.00	15,450.00	33,836.00
13.02.2026	15,460.00	15,070.00	15,450.00	15,180.00	14,802.00
16.02.2026	15,560.00	15,180.00	15,180.00	15,490.00	8,509.00
17.02.2026	15,690.00	15,240.00	15,500.00	15,590.00	19,583.00
18.02.2026	16,520.00	15,700.00	15,700.00	16,500.00	58,670.00
19.02.2026	16,510.00	16,110.00	16,110.00	16,500.00	29,191.00
20.02.2026	16,800.00	16,490.00	16,500.00	16,800.00	96,347.00
23.02.2026	17,190.00	16,510.00	16,520.00	16,800.00	40,030.00
24.02.2026	16,870.00	16,170.00	16,800.00	16,800.00	38,782.00
25.02.2026	18,240.00	16,770.00	17,280.00	16,950.00	64,626.00
26.02.2026	17,300.00	16,750.00	16,950.00	17,030.00	20,915.00
27.02.2026	17,670.00	17,030.00	17,030.00	17,250.00	13,841.00
02.03.2026	18,090.00	17,080.00	17,080.00	17,900.00	57,084.00
04.03.2026	18,350.00	17,440.00	17,500.00	18,300.00	117,047.00
05.03.2026	19,930.00	18,300.00	18,300.00	19,560.00	229,280.00
06.03.2026	18,600.00	18,140.00	18,400.00	18,290.00	65,121.00
09.03.2026	18,710.00	17,750.00	18,290.00	18,250.00	71,228.00
10.03.2026	18,780.00	17,790.00	18,250.00	18,250.00	42,789.00
11.03.2026	18,100.00	17,000.00	18,090.00	17,880.00	34,688.00
12.03.2026	18,950.00	17,580.00	18,410.00	17,950.00	83,438.00
13.03.2026	17,840.00	17,470.00	17,480.00	17,740.00	11,960.00
16.03.2026	17,960.00	16,960.00	17,400.00	17,960.00	51,034.00
17.03.2026	18,800.00	18,100.00	18,100.00	18,440.00	43,083.00
18.03.2026	19,530.00	18,740.00	18,980.00	19,060.00	47,654.00
19.03.2026	17,420.00	15,650.00	17,150.00	16,400.00	267,495.00
20.03.2026	15,560.00	14,880.00	15,010.00	15,000.00	109,146.00
23.03.2026	14,400.00	13,230.00	13,500.00	14,300.00	244,238.00
24.03.2026	14,850.00	14,250.00	14,350.00	14,650.00	103,693.00
25.03.2026	14,600.00	14,110.00	14,600.00	14,240.00	84,898.00
26.03.2026	14,400.00	13,960.00	14,240.00	14,400.00	105,838.00
27.03.2026	14,350.00	13,100.00	14,350.00	13,700.00	30,595.00
30.03.2026	13,700.00	12,600.00	13,700.00	12,720.00	66,965.00
31.03.2026	12,500.00	12,100.00	12,100.00	12,420.00	104,407.00
03.04.2026	12,890.00	12,420.00	12,420.00	12,840.00	9,790.00
06.04.2026	13,280.00	12,870.00	12,900.00	13,100.00	26,719.00
09.04.2026	13,190.00	12,440.00	13,090.00	12,710.00	52,925.00
10.04.2026	13,700.00	12,900.00	12,900.00	13,370.00	30,070.00
13.04.2026	14,100.00	12,990.00	13,590.00	13,750.00	80,855.00
14.04.2026	14,090.00	13,220.00	13,820.00	13,670.00	66,526.00
15.04.2026	13,580.00	12,930.00	13,510.00	13,040.00	65,619.00
16.04.2026	13,040.00	12,170.00	13,040.00	12,370.00	93,225.00
17.04.2026	12,320.00	11,940.00	12,140.00	12,110.00	29,303.00
20.04.2026	12,230.00	11,610.00	11,800.00	11,900.00	41,629.00
23.04.2026	11,260.00	10,740.00	11,120.00	11,020.00	102,142.00
24.04.2026	11,570.00	11,300.00	11,460.00	11,390.00	104,085.00
27.04.2026	10,940.00	10,600.00	10,780.00	10,800.00	91,193.00
28.04.2026	10,850.00	10,450.00	10,800.00	10,450.00	40,507.00
29.04.2026	10,910.00	10,500.00	10,500.00	10,600.00	96,480.00
30.04.2026	10,870.00	10,440.00	10,600.00	10,850.00	56,111.00
01.05.2026	11,300.00	10,790.00	10,850.00	10,790.00	18,425.00
04.05.2026	10,960.00	10,460.00	10,790.00	10,650.00	109,873.00
05.05.2026	10,540.00	10,200.00	10,400.00	10,540.00	58,907.00
06.05.2026	10,730.00	10,230.00	10,540.00	10,600.00	66,673.00
07.05.2026	10,670.00	10,330.00	10,600.00	10,670.00	115,552.00
08.05.2026	10,860.00	10,440.00	10,670.00	10,700.00	34,271.00
11.05.2026	10,860.00	10,090.00	10,700.00	10,350.00	68,487.00
12.05.2026	10,550.00	10,160.00	10,350.00	10,460.00	45,380.00
13.05.2026	10,580.00	9,750.00	10,460.00	9,750.00	53,491.00
14.05.2026	9,897.00	9,533.00	9,750.00	9,659.00	43,031.00
15.05.2026	9,870.00	9,429.00	9,870.00	9,504.00	26,740.00
18.05.2026	9,599.00	9,120.00	9,456.00	9,389.00	47,607.00
19.05.2026	9,733.00	9,222.00	9,389.00	9,596.00	64,622.00
20.05.2026	11,270.00	9,358.00	9,596.00	11,270.00	140,010.00
25.05.2026	11,030.00	10,270.00	11,030.00	10,900.00	58,355.00
26.05.2026	11,500.00	10,720.00	10,900.00	11,430.00	186,485.00
27.05.2026	11,550.00	11,030.00	11,240.00	11,550.00	84,202.00
28.05.2026	11,690.00	11,210.00	11,550.00	11,630.00	25,702.00
29.05.2026	12,040.00	11,660.00	11,660.00	12,040.00	28,080.00
01.06.2026	12,450.00	11,670.00	12,200.00	11,670.00	53,742.00
02.06.2026	12,050.00	11,670.00	11,670.00	11,890.00	33,799.00
03.06.2026	12,700.00	11,090.00	11,550.00	12,500.00	107,330.00
04.06.2026	13,500.00	11,770.00	12,500.00	13,050.00	85,922.00
05.06.2026	13,300.00	12,950.00	13,050.00	13,250.00	14,797.00
08.06.2026	13,300.00	12,700.00	13,250.00	13,180.00	31,464.00
09.06.2026	12,980.00	12,500.00	12,980.00	12,650.00	36,857.00
10.06.2026	12,960.00	12,440.00	12,650.00	12,870.00	16,797.00
11.06.2026	12,620.00	12,070.00	12,200.00	12,530.00	25,461.00
12.06.2026	12,990.00	12,750.00	12,750.00	12,890.00	6,933.00
15.06.2026	13,370.00	12,810.00	12,890.00	12,880.00	32,609.00
16.06.2026	13,300.00	12,920.00	13,070.00	13,000.00	33,110.00
17.06.2026	13,000.00	12,160.00	13,000.00	12,740.00	41,894.00
18.06.2026	13,580.00	12,970.00	13,280.00	13,140.00	50,895.00
19.06.2026	13,800.00	13,530.00	13,570.00	13,600.00	17,398.00
22.06.2026	13,940.00	13,000.00	13,600.00	13,000.00	57,383.00
23.06.2026	13,110.00	12,690.00	12,950.00	12,990.00	17,073.00
24.06.2026	13,180.00	12,850.00	12,990.00	12,990.00	16,694.00
25.06.2026	13,210.00	12,400.00	12,710.00	13,180.00	30,207.00
26.06.2026	13,180.00	12,690.00	13,180.00	12,750.00	22,421.00
29.06.2026	14,080.00	13,310.00	13,500.00	13,310.00	70,245.00
30.06.2026	14,600.00	13,400.00	13,570.00	14,300.00	67,953.00
01.07.2026	14,550.00	14,130.00	14,300.00	14,360.00	40,087.00
02.07.2026	14,740.00	14,170.00	14,360.00	14,610.00	39,216.00
03.07.2026	14,580.00	14,180.00	14,580.00	14,290.00	5,035.00
06.07.2026	14,830.00	14,250.00	14,250.00	14,800.00	23,366.00
07.07.2026	14,430.00	13,730.00	14,300.00	13,730.00	16,879.00
08.07.2026	13,910.00	13,400.00	13,730.00	13,400.00	28,195.00
09.07.2026	13,440.00	12,890.00	13,400.00	12,890.00	21,024.00
10.07.2026	12,980.00	12,690.00	12,780.00	12,860.00	13,223.00
13.07.2026	12,890.00	12,550.00	12,860.00	12,590.00	25,710.00
14.07.2026	13,460.00	12,590.00	12,590.00	13,430.00	59,846.00
15.07.2026	13,490.00	13,140.00	13,360.00	13,160.00	19,223.00
16.07.2026	13,160.00	12,300.00	13,160.00	12,300.00	26,975.00
17.07.2026	12,300.00	11,720.00	12,300.00	12,140.00	17,646.00
20.07.2026	12,520.00	11,970.00	11,970.00	12,210.00	10,056.00
21.07.2026	12,420.00	12,000.00	12,000.00	12,420.00	12,676.00
22.07.2026	12,800.00	12,250.00	12,420.00	12,790.00	9,458.00
24.07.2026	13,060.00	12,670.00	12,790.00	13,060.00	7,289.00
27.07.2026	13,290.00	12,650.00	13,060.00	12,840.00	12,427.00
28.07.2026	13,200.00	12,500.00	12,840.00	12,500.00	10,756.00
29.07.2026	12,950.00	12,300.00	12,550.00	12,300.00	10,051.00
30.07.2026	12,660.00	12,000.00	12,300.00	12,510.00	29,053.00
31.07.2026	12,700.00	12,510.00	12,510.00	12,550.00	5,539.00
03.08.2026	12,300.00	12,010.00	12,080.00	12,010.00	31,339.00
04.08.2026	12,210.00	11,780.00	12,060.00	12,190.00	36,475.00
05.08.2026	15,600.00	12,190.00	12,550.00	13,700.00	212,000.00
06.08.2026	12,970.00	12,520.00	12,900.00	12,680.00	95,030.00
07.08.2026	12,290.00	12,030.00	12,080.00	12,050.00	35,017.00
10.08.2026	12,210.00	11,090.00	12,050.00	11,160.00	43,172.00
11.08.2026	11,800.00	11,190.00	11,640.00	11,200.00	43,487.00
12.08.2026	11,420.00	11,090.00	11,160.00	11,280.00	27,435.00
13.08.2026	11,990.00	11,280.00	11,280.00	11,930.00	24,590.00
14.08.2026	11,960.00	11,700.00	11,960.00	11,790.00	11,165.00
17.08.2026	12,310.00	12,020.00	12,220.00	12,070.00	17,863.00
18.08.2026	12,160.00	11,860.00	12,070.00	11,960.00	17,182.00
19.08.2026	12,060.00	11,670.00	11,830.00	11,670.00	13,489.00
20.08.2026	11,580.00	11,300.00	11,400.00	11,300.00	9,282.00
21.08.2026	11,080.00	10,740.00	11,000.00	10,810.00	16,545.00
24.08.2026	11,090.00	10,730.00	10,810.00	10,940.00	34,903.00
25.08.2026	11,360.00	11,110.00	11,170.00	11,190.00	30,398.00
26.08.2026	11,530.00	11,080.00	11,190.00	11,440.00	40,414.00
27.08.2026	11,700.00	11,000.00	11,440.00	11,230.00	89,442.00
28.08.2026	11,230.00	10,930.00	11,230.00	11,040.00	10,641.00
31.08.2026	11,080.00	10,730.00	11,040.00	10,760.00	37,313.00
01.09.2026	11,130.00	10,710.00	10,710.00	11,030.00	21,258.00
02.09.2026	11,430.00	11,070.00	11,090.00	11,430.00	30,521.00
03.09.2026	11,530.00	11,120.00	11,120.00	11,510.00	50,843.00
04.09.2026	12,050.00	11,510.00	11,510.00	12,010.00	12,944.00
07.09.2026	12,630.00	12,020.00	12,020.00	12,520.00	34,714.00
08.09.2026	12,620.00	12,180.00	12,620.00	12,310.00	36,405.00
09.09.2026	12,370.00	11,720.00	12,310.00	11,930.00	64,636.00
10.09.2026	11,930.00	11,400.00	11,930.00	11,590.00	19,220.00
14.09.2026	11,830.00	11,420.00	11,740.00	11,730.00	34,923.00
15.09.2026	11,900.00	11,270.00	11,900.00	11,270.00	17,515.00
16.09.2026	11,640.00	11,400.00	11,490.00	11,400.00	23,246.00
17.09.2026	11,750.00	11,280.00	11,370.00	11,690.00	26,007.00
22.09.2026	11,760.00	11,430.00	11,530.00	11,580.00	50,380.00
23.09.2026	11,880.00	11,500.00	11,580.00	11,640.00	23,476.00
24.09.2026	11,740.00	11,440.00	11,640.00	11,480.00	19,314.00
28.09.2026	11,490.00	11,270.00	11,480.00	11,310.00	8,784.00

צרו איתנו קשר *5988