גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תאת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:32

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14000	14000	14000	14000	0.00
09:44	13790	13790	13790	13790	0.00
09:47	13790	13790	13790	13790	0.00
09:50	13790	13790	13790	13790	0.00
09:53	13790	13790	13790	13790	0.00
09:56	13790	13790	13790	13790	0.00
09:59	13790	13700	13790	13700	96,796.00
10:02	13670	13670	13670	13670	956.00
10:05	13670	13670	13670	13670	0.00
10:08	13670	13670	13670	13670	0.00
10:11	13670	13670	13670	13670	0.00
10:14	13670	13670	13670	13670	0.00
10:17	13670	13670	13670	13670	0.00
10:20	13630	13630	13630	13630	545.00
10:23	13630	13630	13630	13630	0.00
10:26	13630	13630	13630	13630	0.00
10:29	13630	13630	13630	13630	0.00
10:32	13630	13630	13630	13630	0.00
10:35	13630	13630	13630	13630	0.00
10:38	13640	13640	13640	13640	1,500.00
10:41	13640	13640	13640	13640	0.00
10:44	13720	13720	13720	13720	36,769.00
10:47	13720	13720	13720	13720	0.00
10:50	13720	13720	13720	13720	0.00
10:53	13930	13750	13930	13750	15,974.00
10:56	13750	13750	13750	13750	0.00
10:59	13750	13750	13750	13750	0.00
11:02	13750	13750	13750	13750	0.00
11:05	13750	13750	13750	13750	0.00
11:08	13780	13780	13780	13780	5,925.00
11:11	13780	13780	13780	13780	551.00
11:14	13780	13780	13780	13780	0.00
11:17	13780	13780	13780	13780	0.00
11:20	13780	13780	13780	13780	6,890.00
11:23	13740	13740	13740	13740	3,847.00
11:26	13740	13740	13740	13740	0.00
11:29	13830	13780	13780	13830	1,934.00
11:32	13800	13800	13800	13800	3,312.00
11:35	13800	13800	13800	13800	0.00
11:38	13800	13800	13800	13800	0.00
11:41	13800	13800	13800	13800	6,900.00
11:44	13800	13800	13800	13800	0.00
11:47	13800	13800	13800	13800	0.00
11:50	13800	13800	13800	13800	6,210.00
11:53	13800	13800	13800	13800	0.00
11:56	13800	13800	13800	13800	0.00
11:59	13800	13800	13800	13800	0.00
12:02	13800	13800	13800	13800	0.00
12:05	13820	13730	13820	13730	3,033.00
12:08	13730	13730	13730	13730	0.00
12:11	13800	13800	13800	13800	552.00
12:14	13800	13800	13800	13800	276.00
12:17	13800	13800	13800	13800	0.00
12:20	13800	13800	13800	13800	0.00
12:23	13800	13800	13800	13800	0.00
12:26	13750	13750	13750	13750	8,387.00
12:29	13770	13770	13770	13770	13,907.00
12:32	13770	13770	13770	13770	0.00
12:35	13770	13770	13770	13770	0.00
12:38	13770	13770	13770	13770	0.00
12:41	13770	13770	13770	13770	0.00
12:44	13770	13770	13770	13770	0.00
12:47	13770	13770	13770	13770	0.00
12:50	13770	13770	13770	13770	0.00
12:53	13770	13770	13770	13770	0.00
12:56	13770	13770	13770	13770	0.00
12:59	13770	13770	13770	13770	0.00
13:02	13770	13770	13770	13770	0.00
13:05	13770	13770	13770	13770	6,196.00
13:08	13770	13770	13770	13770	0.00
13:11	13770	13770	13770	13770	0.00
13:14	13770	13770	13770	13770	0.00
13:17	13730	13730	13730	13730	2,059.00
13:20	13770	13770	13770	13770	1,652.00
13:23	13770	13770	13770	13770	0.00
13:26	13770	13770	13770	13770	0.00
13:29	13770	13770	13770	13770	15,009.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 09:15	13720	13720	13720	13720	0.00
27.10.2025 09:45	13720	13720	-99.99	-99.99	0.00
27.10.2025 10:15	13790	13720	13790	13790	827.00
27.10.2025 10:45	13770	13620	13770	13620	36,491.00
27.10.2025 11:15	13680	13670	13670	13680	4,512.00
27.10.2025 11:45	13710	13620	13660	13660	22,956.00
27.10.2025 12:15	13690	13650	13660	13690	11,890.00
27.10.2025 12:45	13700	13640	13640	13700	16,955.00
27.10.2025 13:15	13700	13700	13700	13700	4,384.00
27.10.2025 13:45	13830	13710	13710	13830	33,717.00
27.10.2025 14:15	13850	13800	13800	13850	57,311.00
27.10.2025 14:45	13790	13750	13790	13760	14,308.00
27.10.2025 15:15	13880	13780	13810	13830	113,103.00
27.10.2025 15:45	13860	13570	13840	13780	86,442.00
27.10.2025 16:15	13820	13650	13650	13720	9,890.00
27.10.2025 16:45	13720	13600	13720	13710	101,285.00
27.10.2025 17:15	14030	13840	13840	13990	106,593.00
27.10.2025 17:45	14050	13770	14050	14030	107,891.00
28.10.2025 09:15	14030	14030	14030	14030	0.00
28.10.2025 09:45	14030	14030	-99.99	-99.99	0.00
28.10.2025 10:15	14030	13860	14030	13860	3,490.00
28.10.2025 10:45	14190	13870	13870	14190	82,398.00
28.10.2025 11:15	14170	14150	14150	14160	16,139.00
28.10.2025 11:45	14180	14040	14090	14180	31,475.00
28.10.2025 12:15	14120	14050	14120	14050	37,351.00
28.10.2025 12:45	14040	13990	14030	13990	19,649.00
28.10.2025 13:15	13990	13960	13990	13960	12,300.00
28.10.2025 13:45	14020	13860	13960	13950	140,009.00
28.10.2025 14:15	14040	13900	13900	13980	157,726.00
28.10.2025 14:45	14040	13970	13970	14040	94,195.00
28.10.2025 15:15	14220	14050	14100	14190	104,169.00
28.10.2025 15:45	14310	14160	14170	14170	168,383.00
28.10.2025 16:15	14240	14160	14230	14200	32,078.00
28.10.2025 16:45	14390	14190	14200	14300	1,766,828.00
28.10.2025 17:15	14390	14240	14340	14320	108,877.00
28.10.2025 17:45	14400	14350	14350	14350	111,786.00
29.10.2025 09:15	14350	14350	14350	14350	0.00
29.10.2025 09:45	14310	14310	-99.99	-99.99	0.00
29.10.2025 10:15	14500	14310	14310	14500	78,395.00
29.10.2025 10:45	14640	14490	14490	14600	56,038.00
29.10.2025 11:15	14660	14580	14600	14650	47,719.00
29.10.2025 11:45	14650	14600	14600	14610	47,912.00
29.10.2025 12:15	14620	14600	14620	14600	30,830.00
29.10.2025 12:45	14610	14550	14610	14600	40,275.00
29.10.2025 13:15	14610	14590	14600	14610	17,811.00
29.10.2025 13:45	14610	14570	14570	14580	128,454.00
29.10.2025 14:15	14550	14500	14550	14500	73,197.00
29.10.2025 14:45	14490	14450	14490	14470	47,350.00
29.10.2025 15:15	14470	14370	14470	14410	151,057.00
29.10.2025 15:45	14770	14410	14410	14770	326,657.00
29.10.2025 16:15	14850	14400	14750	14490	108,344.00
29.10.2025 16:45	14420	14340	14420	14420	67,677.00
29.10.2025 17:15	14800	14360	14370	14370	161,191.00
29.10.2025 17:45	14800	14320	14430	14430	89,754.00
30.10.2025 09:15	14430	14430	14430	14430	0.00
30.10.2025 09:45	14300	14300	-99.99	-99.99	0.00
30.10.2025 10:15	14300	14300	14300	14300	201,916.00
30.10.2025 10:45	14300	14180	14220	14220	43,431.00
30.10.2025 11:15	14100	14030	14100	14030	13,519.00
30.10.2025 11:45	14090	14080	14090	14080	985.00
30.10.2025 12:15	14130	14030	14100	14130	95,185.00
30.10.2025 12:45	14200	14150	14150	14160	17,428.00
30.10.2025 13:15	14200	14150	14150	14200	14,727.00
30.10.2025 13:45	14200	14140	14200	14140	24,383.00
30.10.2025 14:15	14170	14100	14100	14110	51,196.00
30.10.2025 14:45	14170	14100	14120	14160	31,355.00
30.10.2025 15:15	14160	14050	14140	14090	74,478.00
30.10.2025 15:45	14160	14050	14090	14110	253,764.00
30.10.2025 16:15	14130	14010	14130	14050	96,235.00
30.10.2025 16:45	14060	13860	14060	13860	102,407.00
30.10.2025 17:15	14030	13860	13910	13900	145,861.00
30.10.2025 17:45	14250	13900	13900	14000	530,867.00
02.11.2025 09:15	14000	14000	14000	14000	0.00
02.11.2025 09:45	14000	13790	-99.99	-99.99	0.00
02.11.2025 10:15	13790	13600	13790	13670	99,113.00
02.11.2025 10:45	13640	13630	13630	13640	2,182.00
02.11.2025 11:15	13930	13750	13750	13780	125,626.00
02.11.2025 11:45	13830	13740	13780	13800	30,617.00
02.11.2025 12:15	13820	13730	13800	13800	9,795.00
02.11.2025 12:45	13800	13750	13800	13770	22,571.00
02.11.2025 13:15	13770	13770	13770	13770	8,124.00
02.11.2025 13:45	13800	13730	13730	13800	37,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	6,986.00	6,860.00	6,913.00	6,888.00	4,633.00
04.11.2024	6,889.00	6,780.00	6,889.00	6,818.00	2,749.00
05.11.2024	6,864.00	6,812.00	6,837.00	6,846.00	9,126.00
06.11.2024	6,848.00	6,486.00	6,848.00	6,750.00	12,705.00
07.11.2024	7,037.00	6,821.00	7,037.00	6,835.00	95,503.00
10.11.2024	6,991.00	6,819.00	6,835.00	6,895.00	16,099.00
11.11.2024	7,058.00	6,895.00	6,895.00	7,050.00	27,178.00
12.11.2024	7,410.00	7,070.00	7,050.00	7,314.00	48,923.00
13.11.2024	7,735.00	7,598.00	7,698.00	7,660.00	33,478.00
14.11.2024	8,273.00	7,660.00	7,660.00	8,150.00	68,256.00
17.11.2024	7,925.00	7,608.00	7,820.00	7,634.00	21,752.00
18.11.2024	7,800.00	7,536.00	7,642.00	7,725.00	15,396.00
19.11.2024	8,503.00	7,570.00	7,820.00	8,426.00	96,354.00
20.11.2024	8,716.00	8,336.00	8,700.00	8,415.00	51,573.00
21.11.2024	8,498.00	7,728.00	8,415.00	7,811.00	26,380.00
24.11.2024	8,305.00	7,956.00	8,204.00	8,114.00	42,374.00
25.11.2024	8,297.00	7,960.00	8,297.00	8,003.00	23,886.00
26.11.2024	8,198.00	7,900.00	7,930.00	7,977.00	19,563.00
27.11.2024	8,200.00	7,961.00	7,977.00	8,200.00	22,387.00
28.11.2024	8,240.00	8,043.00	8,200.00	8,240.00	9,004.00
01.12.2024	8,415.00	8,248.00	8,248.00	8,388.00	13,111.00
02.12.2024	8,540.00	7,990.00	8,388.00	8,320.00	23,087.00
03.12.2024	8,404.00	8,067.00	8,252.00	8,296.00	22,018.00
04.12.2024	8,288.00	7,985.00	8,288.00	8,105.00	14,820.00
05.12.2024	8,852.00	8,161.00	8,318.00	8,793.00	42,006.00
08.12.2024	9,212.00	8,800.00	8,819.00	8,925.00	20,056.00
09.12.2024	8,925.00	8,576.00	8,925.00	8,808.00	20,385.00
10.12.2024	8,879.00	8,600.00	8,702.00	8,857.00	50,244.00
11.12.2024	9,600.00	8,848.00	8,857.00	9,435.00	35,842.00
12.12.2024	9,600.00	9,200.00	9,586.00	9,442.00	50,032.00
15.12.2024	9,500.00	9,312.00	9,451.00	9,337.00	9,504.00
16.12.2024	9,378.00	9,104.00	9,337.00	9,212.00	17,528.00
17.12.2024	9,258.00	9,050.00	9,203.00	9,215.00	24,720.00
18.12.2024	9,497.00	9,101.00	9,224.00	9,497.00	32,813.00
19.12.2024	9,652.00	9,399.00	9,490.00	9,495.00	19,469.00
22.12.2024	9,584.00	9,483.00	9,495.00	9,498.00	2,208.00
23.12.2024	9,498.00	9,307.00	9,498.00	9,390.00	7,744.00
24.12.2024	9,505.00	9,200.00	9,498.00	9,200.00	12,014.00
25.12.2024	9,398.00	9,250.00	9,322.00	9,321.00	11,107.00
26.12.2024	9,525.00	9,321.00	9,321.00	9,460.00	11,050.00
29.12.2024	9,569.00	9,470.00	9,470.00	9,526.00	7,067.00
30.12.2024	9,584.00	9,500.00	9,584.00	9,512.00	4,548.00
31.12.2024	9,584.00	9,460.00	9,565.00	9,484.00	16,635.00
01.01.2025	9,618.00	9,381.00	9,475.00	9,470.00	7,326.00
02.01.2025	9,684.00	9,470.00	9,684.00	9,634.00	19,021.00
05.01.2025	10,290.00	9,768.00	9,800.00	9,980.00	17,451.00
06.01.2025	10,240.00	9,980.00	9,980.00	10,010.00	17,826.00
07.01.2025	9,978.00	9,615.00	9,680.00	9,632.00	19,029.00
08.01.2025	9,793.00	9,254.00	9,630.00	9,345.00	16,361.00
09.01.2025	9,254.00	9,000.00	9,090.00	9,237.00	20,319.00
12.01.2025	9,320.00	9,077.00	9,100.00	9,286.00	5,730.00
13.01.2025	9,410.00	9,102.00	9,286.00	9,270.00	17,126.00
14.01.2025	10,100.00	9,270.00	9,270.00	10,100.00	36,602.00
15.01.2025	10,200.00	9,939.00	10,090.00	10,180.00	16,663.00
16.01.2025	10,540.00	10,000.00	10,000.00	10,540.00	73,708.00
19.01.2025	10,440.00	10,230.00	10,300.00	10,360.00	11,866.00
20.01.2025	10,450.00	10,080.00	10,360.00	10,290.00	11,976.00
21.01.2025	10,600.00	10,230.00	10,280.00	10,600.00	11,428.00
22.01.2025	10,880.00	10,560.00	10,600.00	10,780.00	29,387.00
23.01.2025	10,890.00	10,630.00	10,780.00	10,690.00	28,367.00
26.01.2025	10,900.00	10,690.00	10,900.00	10,800.00	6,596.00
27.01.2025	10,800.00	10,220.00	10,800.00	10,420.00	13,297.00
28.01.2025	10,480.00	10,140.00	10,420.00	10,320.00	12,868.00
29.01.2025	11,690.00	10,800.00	10,910.00	11,330.00	77,306.00
30.01.2025	11,400.00	10,740.00	11,400.00	10,990.00	78,291.00
02.02.2025	11,260.00	10,560.00	11,260.00	10,880.00	64,189.00
03.02.2025	10,880.00	10,310.00	10,880.00	10,500.00	72,361.00
04.02.2025	10,530.00	10,170.00	10,490.00	10,460.00	25,465.00
05.02.2025	10,670.00	10,470.00	10,640.00	10,580.00	26,088.00
06.02.2025	10,800.00	10,390.00	10,600.00	10,640.00	94,389.00
09.02.2025	10,580.00	10,300.00	10,540.00	10,480.00	6,692.00
10.02.2025	10,540.00	10,170.00	10,540.00	10,200.00	25,545.00
11.02.2025	10,310.00	10,000.00	10,300.00	10,080.00	20,377.00
12.02.2025	10,460.00	10,090.00	10,090.00	10,440.00	28,746.00
13.02.2025	10,440.00	10,020.00	10,300.00	10,070.00	14,444.00
16.02.2025	10,100.00	9,750.00	10,000.00	10,030.00	10,773.00
17.02.2025	10,250.00	10,030.00	10,030.00	10,220.00	8,182.00
18.02.2025	10,340.00	10,050.00	10,210.00	10,050.00	26,692.00
19.02.2025	10,010.00	9,809.00	10,000.00	9,948.00	16,738.00
20.02.2025	9,989.00	9,704.00	9,938.00	9,757.00	13,581.00
23.02.2025	9,577.00	9,317.00	9,317.00	9,417.00	29,669.00
24.02.2025	9,749.00	9,417.00	9,417.00	9,574.00	8,810.00
25.02.2025	9,782.00	9,362.00	9,680.00	9,414.00	18,000.00
26.02.2025	9,640.00	9,156.00	9,414.00	9,640.00	12,275.00
27.02.2025	9,639.00	9,353.00	9,550.00	9,603.00	17,249.00
02.03.2025	9,891.00	9,484.00	9,500.00	9,845.00	7,721.00
03.03.2025	10,440.00	9,766.00	9,845.00	9,845.00	29,073.00
04.03.2025	9,819.00	9,309.00	9,700.00	9,453.00	15,659.00
05.03.2025	9,790.00	9,452.00	9,500.00	9,574.00	15,171.00
06.03.2025	9,783.00	9,200.00	9,574.00	9,334.00	16,949.00
09.03.2025	9,599.00	9,375.00	9,400.00	9,466.00	10,445.00
10.03.2025	9,777.00	8,870.00	9,466.00	9,142.00	35,685.00
11.03.2025	9,152.00	8,699.00	9,142.00	8,883.00	26,245.00
12.03.2025	9,249.00	8,925.00	9,000.00	8,980.00	20,232.00
13.03.2025	9,164.00	8,840.00	8,980.00	9,115.00	16,278.00
16.03.2025	9,516.00	9,144.00	9,300.00	9,304.00	12,184.00
17.03.2025	9,446.00	9,171.00	9,304.00	9,223.00	43,316.00
18.03.2025	9,449.00	9,072.00	9,269.00	9,295.00	113,973.00
19.03.2025	9,653.00	9,166.00	9,295.00	9,471.00	33,796.00
20.03.2025	9,572.00	9,000.00	9,462.00	9,130.00	26,976.00
23.03.2025	9,270.00	8,700.00	9,130.00	8,868.00	20,585.00
24.03.2025	9,179.00	8,807.00	8,850.00	9,050.00	42,413.00
25.03.2025	9,379.00	9,069.00	9,095.00	9,317.00	53,186.00
26.03.2025	9,580.00	9,133.00	9,263.00	9,564.00	14,498.00
27.03.2025	10,780.00	9,807.00	9,980.00	10,700.00	76,538.00
30.03.2025	10,590.00	10,350.00	10,380.00	10,390.00	8,229.00
31.03.2025	10,380.00	9,796.00	10,390.00	10,080.00	43,089.00
01.04.2025	10,330.00	9,976.00	10,080.00	10,070.00	16,948.00
02.04.2025	10,120.00	9,905.00	10,100.00	10,080.00	27,567.00
03.04.2025	9,997.00	9,118.00	9,850.00	9,767.00	109,499.00
06.04.2025	9,499.00	9,150.00	9,241.00	9,200.00	22,791.00
07.04.2025	9,699.00	8,819.00	9,200.00	9,699.00	68,570.00
08.04.2025	9,994.00	9,613.00	9,699.00	9,921.00	22,673.00
09.04.2025	9,939.00	9,684.00	9,824.00	9,900.00	33,177.00
10.04.2025	10,380.00	10,000.00	10,300.00	10,360.00	16,960.00
14.04.2025	10,680.00	10,360.00	10,360.00	10,610.00	5,365.00
15.04.2025	10,790.00	10,460.00	10,490.00	10,650.00	8,974.00
16.04.2025	10,650.00	10,240.00	10,650.00	10,380.00	4,226.00
17.04.2025	10,730.00	10,370.00	10,640.00	10,370.00	9,601.00
20.04.2025	11,940.00	11,480.00	11,940.00	11,600.00	94,485.00
21.04.2025	11,780.00	11,360.00	11,620.00	11,580.00	87,883.00
22.04.2025	10,560.00	9,910.00	10,340.00	10,090.00	77,998.00
23.04.2025	10,080.00	9,801.00	9,900.00	10,020.00	31,523.00
24.04.2025	9,800.00	9,262.00	9,800.00	9,579.00	35,412.00
27.04.2025	9,573.00	9,270.00	9,272.00	9,366.00	20,531.00
28.04.2025	9,800.00	9,242.00	9,366.00	9,800.00	54,328.00
29.04.2025	10,100.00	9,932.00	10,100.00	10,010.00	30,188.00
04.05.2025	10,500.00	10,350.00	10,440.00	10,360.00	25,131.00
05.05.2025	10,500.00	10,310.00	10,360.00	10,460.00	15,455.00
06.05.2025	10,890.00	10,610.00	10,680.00	10,880.00	87,455.00
07.05.2025	10,990.00	10,480.00	10,480.00	10,960.00	18,936.00
08.05.2025	11,590.00	11,300.00	11,310.00	11,580.00	43,926.00
11.05.2025	12,100.00	11,590.00	12,000.00	11,850.00	45,636.00
12.05.2025	11,850.00	10,600.00	11,830.00	10,930.00	47,892.00
13.05.2025	11,940.00	11,320.00	11,410.00	11,780.00	39,247.00
14.05.2025	11,750.00	11,470.00	11,470.00	11,670.00	12,877.00
15.05.2025	11,990.00	11,450.00	11,670.00	11,950.00	23,021.00
18.05.2025	12,450.00	12,140.00	12,450.00	12,270.00	17,001.00
19.05.2025	12,310.00	12,040.00	12,270.00	12,260.00	20,653.00
20.05.2025	12,520.00	10,870.00	12,320.00	11,550.00	33,525.00
21.05.2025	11,680.00	11,150.00	11,550.00	11,520.00	27,656.00
22.05.2025	11,800.00	11,260.00	11,550.00	11,320.00	37,019.00
25.05.2025	11,180.00	10,910.00	11,000.00	11,040.00	6,249.00
26.05.2025	11,310.00	10,910.00	11,030.00	11,140.00	16,366.00
27.05.2025	11,240.00	10,860.00	11,140.00	10,900.00	8,493.00
28.05.2025	11,100.00	10,900.00	10,900.00	11,000.00	4,632.00
29.05.2025	10,340.00	9,607.00	10,290.00	10,120.00	193,302.00
03.06.2025	9,638.00	9,340.00	9,549.00	9,503.00	171,944.00
04.06.2025	9,616.00	9,341.00	9,503.00	9,538.00	76,994.00
05.06.2025	9,573.00	9,370.00	9,439.00	9,523.00	147,958.00
08.06.2025	9,756.00	9,488.00	9,523.00	9,598.00	58,063.00
09.06.2025	9,610.00	9,165.00	9,610.00	9,254.00	23,391.00
10.06.2025	9,474.00	9,142.00	9,254.00	9,291.00	48,253.00
11.06.2025	9,345.00	9,105.00	9,291.00	9,301.00	33,844.00
12.06.2025	9,551.00	9,055.00	9,301.00	9,173.00	41,315.00
15.06.2025	9,699.00	9,318.00	9,495.00	9,435.00	12,162.00
16.06.2025	10,190.00	9,350.00	9,435.00	9,416.00	47,212.00
17.06.2025	9,330.00	9,001.00	9,276.00	9,119.00	43,411.00
18.06.2025	9,430.00	9,056.00	9,119.00	9,320.00	28,067.00
19.06.2025	9,320.00	9,172.00	9,320.00	9,257.00	46,897.00
22.06.2025	9,257.00	9,007.00	9,257.00	9,090.00	44,553.00
23.06.2025	9,511.00	9,001.00	9,090.00	9,401.00	216,881.00
24.06.2025	9,824.00	9,369.00	9,401.00	9,621.00	187,514.00
25.06.2025	10,550.00	9,790.00	9,825.00	10,160.00	125,329.00
26.06.2025	10,070.00	9,791.00	9,840.00	10,010.00	60,085.00
29.06.2025	10,670.00	10,010.00	10,010.00	10,480.00	40,230.00
30.06.2025	10,770.00	10,400.00	10,700.00	10,400.00	89,954.00
01.07.2025	10,740.00	10,210.00	10,400.00	10,210.00	126,414.00
02.07.2025	10,420.00	10,070.00	10,210.00	10,230.00	55,781.00
03.07.2025	10,500.00	10,160.00	10,290.00	10,210.00	42,687.00
06.07.2025	10,530.00	10,320.00	10,400.00	10,470.00	11,142.00
07.07.2025	10,780.00	10,130.00	10,560.00	10,430.00	53,493.00
08.07.2025	10,860.00	10,390.00	10,430.00	10,530.00	79,611.00
09.07.2025	10,680.00	10,140.00	10,530.00	10,310.00	63,293.00
10.07.2025	10,380.00	10,050.00	10,380.00	10,250.00	18,444.00
13.07.2025	10,010.00	9,691.00	10,010.00	9,993.00	32,623.00
14.07.2025	10,330.00	9,876.00	10,330.00	9,986.00	6,207.00
15.07.2025	10,290.00	9,930.00	9,986.00	9,951.00	10,518.00
16.07.2025	10,310.00	9,901.00	9,951.00	10,150.00	6,424.00
17.07.2025	10,540.00	10,120.00	10,320.00	10,500.00	24,276.00
20.07.2025	10,760.00	10,500.00	10,550.00	10,750.00	9,503.00
21.07.2025	10,900.00	10,450.00	10,750.00	10,780.00	38,412.00
22.07.2025	10,780.00	10,330.00	10,780.00	10,510.00	46,463.00
23.07.2025	10,860.00	10,260.00	10,300.00	10,430.00	26,805.00
24.07.2025	10,990.00	10,320.00	10,430.00	10,950.00	74,289.00
27.07.2025	11,000.00	10,670.00	11,000.00	10,940.00	16,421.00
28.07.2025	10,940.00	10,720.00	10,940.00	10,820.00	23,905.00
29.07.2025	11,530.00	11,100.00	11,160.00	11,480.00	61,515.00
30.07.2025	12,190.00	11,570.00	11,690.00	12,050.00	75,833.00
31.07.2025	12,500.00	12,150.00	12,370.00	12,300.00	80,828.00
04.08.2025	12,160.00	11,770.00	11,910.00	12,060.00	69,340.00
05.08.2025	13,040.00	12,250.00	12,350.00	12,930.00	63,191.00
06.08.2025	13,070.00	12,400.00	12,800.00	12,960.00	87,648.00
07.08.2025	13,000.00	12,680.00	12,920.00	13,000.00	102,628.00
10.08.2025	12,900.00	12,300.00	12,900.00	12,600.00	25,503.00
11.08.2025	13,400.00	12,440.00	12,700.00	12,660.00	68,808.00
12.08.2025	12,210.00	10,960.00	11,530.00	10,960.00	156,207.00
13.08.2025	11,590.00	10,970.00	11,070.00	11,550.00	89,103.00
14.08.2025	12,000.00	11,360.00	11,690.00	11,980.00	34,803.00
17.08.2025	12,620.00	12,380.00	12,440.00	12,570.00	15,871.00
18.08.2025	13,440.00	12,430.00	12,570.00	13,440.00	70,657.00
19.08.2025	13,700.00	12,430.00	13,470.00	12,700.00	101,128.00
20.08.2025	12,320.00	12,000.00	12,170.00	12,060.00	25,616.00
21.08.2025	12,280.00	11,840.00	12,060.00	12,240.00	28,072.00
24.08.2025	12,550.00	12,300.00	12,300.00	12,460.00	4,286.00
25.08.2025	12,600.00	12,350.00	12,460.00	12,420.00	31,006.00
26.08.2025	12,520.00	11,960.00	12,370.00	12,430.00	16,405.00
27.08.2025	12,740.00	12,320.00	12,430.00	12,480.00	10,360.00
28.08.2025	12,520.00	12,200.00	12,480.00	12,470.00	6,122.00
31.08.2025	12,420.00	12,000.00	12,420.00	12,330.00	8,793.00
01.09.2025	12,430.00	11,850.00	12,330.00	12,080.00	18,346.00
02.09.2025	12,280.00	11,840.00	12,200.00	12,070.00	14,993.00
03.09.2025	12,260.00	11,860.00	12,070.00	12,190.00	29,776.00
04.09.2025	12,190.00	11,700.00	12,190.00	11,800.00	18,888.00
07.09.2025	11,500.00	11,220.00	11,300.00	11,480.00	16,766.00
08.09.2025	11,850.00	11,340.00	11,480.00	11,850.00	28,111.00
09.09.2025	12,130.00	11,800.00	11,850.00	12,030.00	22,402.00
10.09.2025	12,490.00	12,020.00	12,030.00	12,350.00	25,223.00
11.09.2025	12,330.00	11,810.00	12,330.00	11,960.00	42,566.00
14.09.2025	12,500.00	12,060.00	12,500.00	12,280.00	11,032.00
15.09.2025	12,690.00	12,100.00	12,280.00	12,270.00	19,133.00
16.09.2025	12,980.00	12,440.00	12,930.00	12,600.00	68,016.00
17.09.2025	13,250.00	12,540.00	12,790.00	12,920.00	129,995.00
18.09.2025	13,100.00	12,650.00	13,010.00	12,970.00	155,385.00
21.09.2025	13,700.00	13,220.00	13,690.00	13,290.00	97,260.00
25.09.2025	13,540.00	13,120.00	13,420.00	13,330.00	50,930.00
28.09.2025	13,520.00	13,200.00	13,330.00	13,390.00	16,166.00
29.09.2025	13,730.00	13,260.00	13,390.00	13,670.00	42,683.00
30.09.2025	13,670.00	13,120.00	13,670.00	13,500.00	35,747.00
05.10.2025	14,110.00	13,770.00	14,060.00	13,850.00	32,471.00
08.10.2025	14,770.00	13,850.00	13,850.00	14,500.00	24,516.00
09.10.2025	14,920.00	14,170.00	14,600.00	14,300.00	40,381.00
12.10.2025	14,190.00	13,250.00	14,150.00	13,650.00	16,462.00
15.10.2025	14,590.00	13,670.00	14,480.00	14,420.00	43,712.00
16.10.2025	13,950.00	13,470.00	13,950.00	13,470.00	101,526.00
19.10.2025	12,940.00	12,560.00	12,940.00	12,810.00	11,786.00
20.10.2025	13,370.00	12,680.00	12,750.00	13,010.00	17,378.00
21.10.2025	13,390.00	13,010.00	13,010.00	13,150.00	18,838.00
22.10.2025	13,550.00	13,080.00	13,150.00	13,140.00	11,641.00
23.10.2025	13,320.00	12,880.00	13,060.00	13,320.00	12,230.00
26.10.2025	13,790.00	13,390.00	13,390.00	13,720.00	2,426.00
27.10.2025	14,030.00	13,570.00	13,720.00	14,030.00	13,335.00
28.10.2025	14,390.00	13,860.00	14,030.00	14,350.00	35,400.00
29.10.2025	14,850.00	14,310.00	14,310.00	14,430.00	28,642.00
30.10.2025	14,310.00	13,860.00	14,300.00	14,000.00	17,624.00
02.11.2025	14,000.00	13,600.00	-99.99	14,000.00	0.00

צרו איתנו קשר *5988