גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4560	4560	4560	4560	0.00
09:44	4501	4501	4501	4501	0.00
09:47	4501	4501	4501	4501	0.00
09:50	4501	4501	4501	4501	0.00
09:53	4560	4560	4560	4560	0.00
09:59	4560	4560	4560	4560	957.00
10:02	4645	4645	4645	4645	2,461.00
10:05	4645	4645	4645	4645	0.00
10:08	4645	4645	4645	4645	0.00
10:11	4645	4645	4645	4645	0.00
10:14	4645	4645	4645	4645	0.00
10:17	4561	4561	4561	4561	684.00
10:20	4560	4560	4560	4560	1,824.00
10:23	4560	4560	4560	4560	0.00
10:26	4560	4560	4560	4560	0.00
10:29	4541	4541	4541	4541	499.00
10:32	4541	4541	4541	4541	0.00
10:35	4541	4541	4541	4541	0.00
10:38	4550	4528	4549	4529	11,768.00
10:41	4525	4525	4525	4525	497.00
10:44	4525	4525	4525	4525	0.00
10:47	4520	4501	4520	4501	14,728.00
10:50	4517	4503	4503	4503	1,758.00
10:53	4503	4503	4503	4503	0.00
10:56	4510	4503	4510	4510	15,512.00
10:59	4517	4510	4510	4517	4,060.00
11:02	4515	4510	4515	4510	8,073.00
11:05	4503	4503	4503	4503	495.00
11:08	4501	4477	4501	4477	5,799.00
11:11	4485	4474	4474	4485	5,155.00
11:14	4481	4481	4481	4481	1,523.00
11:17	4481	4481	4481	4481	806.00
11:20	4485	4483	4485	4483	17,530.00
11:23	4508	4491	4491	4508	5,986.00
11:26	4528	4519	4520	4528	7,006.00
11:29	4532	4518	4532	4518	2,716.00
11:32	4517	4517	4517	4517	496.00
11:35	4514	4513	4513	4514	10,425.00
11:38	4507	4505	4505	4507	991.00
11:41	4496	4496	4496	4496	494.00
11:44	4496	4492	4496	4492	6,426.00
11:47	4500	4493	4493	4500	15,200.00
11:50	4499	4496	4499	4496	1,079.00
11:53	4496	4489	4496	4489	7,542.00
11:56	4494	4492	4492	4494	3,279.00
11:59	4489	4476	4489	4476	13,799.00
12:02	4479	4472	4477	4474	6,487.00
12:05	4479	4479	4479	4479	134.00
12:08	4471	4466	4471	4466	1,027.00
12:11	4472	4472	4472	4472	581.00
12:14	4462	4461	4462	4461	981.00
12:17	4463	4460	4463	4460	981.00
12:23	4471	4471	4471	4471	581.00
12:26	4476	4465	4465	4476	2,773.00
12:29	4470	4470	4470	4470	491.00
12:32	4463	4458	4463	4458	2,766.00
12:35	4469	4468	4468	4469	1,027.00
12:38	4469	4455	4469	4456	8,694.00
12:41	4463	4454	4454	4463	3,257.00
12:44	4452	4452	4452	4452	489.00
12:47	4452	4452	4452	4452	0.00
12:50	4461	4451	4452	4459	6,908.00
12:53	4457	4452	4457	4452	6,859.00
12:56	4453	4449	4451	4453	7,298.00
12:59	4459	4459	4459	4459	1,382.00
13:02	4460	4460	4460	4460	490.00
13:05	4460	4460	4460	4460	2,943.00
13:08	4459	4459	4459	4459	2,363.00
13:14	4645	4518	4645	4518	7,156.00
13:20	4523	4523	4523	4523	5,970.00
13:23	4523	4523	4523	4523	0.00
13:29	4501	4501	4501	4501	495.00
13:35	4517	4501	4517	4501	1,759.00
13:38	4497	4494	4494	4497	5,663.00
13:41	4498	4490	4496	4498	9,932.00
13:44	4523	4500	4500	4523	6,437.00
13:47	4519	4518	4519	4518	1,897.00
13:50	4513	4499	4513	4499	3,383.00
13:53	4501	4498	4498	4501	11,203.00
13:56	4507	4484	4488	4507	15,943.00
13:59	4492	4482	4492	4482	3,008.00
14:02	4494	4480	4487	4490	21,657.00
14:05	4481	4476	4478	4476	11,106.00
14:08	4459	4459	4459	4459	17,345.00
14:11	4459	4452	4455	4458	7,976.00
14:14	4453	4453	4453	4453	445.00
14:17	4457	4452	4457	4457	12,122.00
14:20	4457	4457	4457	4457	1,337.00
14:23	4451	4451	4451	4451	2,225.00
14:29	4466	4460	4466	4466	2,232.00
14:32	4466	4466	4466	4466	0.00
14:35	4515	4463	4476	4515	18,905.00
14:38	4501	4501	4501	4501	900.00
14:41	4501	4500	4501	4500	2,160.00
14:44	4504	4489	4489	4504	12,507.00
14:47	4506	4502	4506	4502	1,621.00
14:50	4492	4479	4492	4485	2,377.00
14:53	4494	4494	4494	4494	224.00
14:56	4493	4480	4480	4493	1,391.00
14:59	4483	4462	4482	4462	2,731.00
15:02	4474	4470	4470	4474	7,737.00
15:05	4465	4457	4457	4457	8,521.00
15:08	4467	4451	4456	4456	11,759.00
15:11	4456	4445	4456	4445	4,140.00
15:14	4459	4450	4450	4459	5,035.00
15:17	4470	4463	4467	4463	7,238.00
15:20	4459	4459	4459	4459	891.00
15:23	4460	4449	4453	4460	15,591.00
15:26	4470	4450	4450	4470	2,717.00
15:29	4451	4451	4451	4451	489.00
15:32	4461	4460	4461	4460	5,085.00
15:35	4461	4460	4461	4460	7,002.00
15:38	4523	4481	4494	4507	58,509.00
15:41	4487	4486	4487	4486	21,265.00
15:44	4490	4478	4489	4490	19,694.00
15:47	4484	4484	4484	4484	493.00
15:50	4483	4482	4483	4482	3,944.00
15:53	4468	4466	4468	4467	9,158.00
15:56	4460	4460	4460	4460	1,382.00
15:59	4470	4460	4460	4470	9,156.00
16:02	4487	4475	4475	4475	9,085.00
16:05	4466	4457	4466	4457	7,051.00
16:08	4469	4460	4460	4469	4,510.00
16:14	4469	4463	4463	4469	17,904.00
16:17	4492	4479	4492	4479	16,892.00
16:23	4466	4458	4466	4458	3,213.00
16:26	4475	4460	4460	4464	11,616.00
16:32	4502	4502	4502	4502	945.00
16:35	4504	4503	4504	4503	5,945.00
16:38	4514	4506	4506	4514	2,660.00
16:41	4508	4492	4508	4492	2,342.00
16:44	4508	4492	4492	4493	5,125.00
16:47	4493	4482	4493	4487	8,704.00
16:53	4492	4474	4474	4489	4,525.00
16:56	4493	4479	4479	4493	2,332.00
16:59	4494	4477	4477	4492	5,922.00
17:02	4508	4505	4506	4508	2,343.00
17:05	4508	4497	4497	4501	2,656.00
17:08	4524	4502	4524	4502	8,842.00
17:11	4513	4475	4502	4475	5,937.00
17:14	4475	4475	4475	4475	0.00
17:23	4464	4464	4464	4464	976,723.00
17:26	4464	4464	4464	4464	0.00
17:29	4464	4464	4464	4464	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	4433	4433	4433	4433	0.00
30.11.2025 09:45	4433	4433	-99.99	-99.99	0.00
30.11.2025 10:15	4462	4433	4433	4446	13,340.00
30.11.2025 10:45	4446	4446	4446	4446	1,822.00
30.11.2025 11:15	4514	4436	4443	4488	115,490.00
30.11.2025 11:45	4514	4462	4514	4463	44,553.00
30.11.2025 12:15	4469	4429	4469	4431	84,866.00
30.11.2025 12:45	4473	4410	4431	4425	587,676.00
30.11.2025 13:15	4520	4420	4420	4494	477,681.00
30.11.2025 13:45	4595	4460	4460	4529	265,206.00
30.11.2025 14:15	4507	4435	4501	4445	197,456.00
30.11.2025 14:45	4464	4432	4457	4440	204,103.00
30.11.2025 15:15	4443	4432	4443	4433	200,428.00
30.11.2025 15:45	4585	4425	4433	4431	116,320.00
30.11.2025 16:15	4433	4433	4433	4433	572,433.00
30.11.2025 16:45	4433	4433	4433	4433	0.00
30.11.2025 17:15	4433	4433	4433	4433	0.00
30.11.2025 17:45	4433	4433	4433	4433	0.00
01.12.2025 09:15	4433	4433	4433	4433	0.00
01.12.2025 09:45	4433	4433	-99.99	-99.99	0.00
01.12.2025 10:15	4456	4394	4433	4456	14,882.00
01.12.2025 10:45	4425	4367	4425	4415	91,713.00
01.12.2025 11:15	4442	4370	4377	4433	180,415.00
01.12.2025 11:45	4433	4398	4433	4407	41,558.00
01.12.2025 12:15	4432	4371	4419	4378	69,359.00
01.12.2025 12:45	4389	4369	4383	4369	30,176.00
01.12.2025 13:15	4419	4327	4369	4399	88,566.00
01.12.2025 13:45	4387	4364	4387	4364	10,600.00
01.12.2025 14:15	4402	4356	4367	4375	58,515.00
01.12.2025 14:45	4385	4364	4366	4364	29,846.00
01.12.2025 15:15	4376	4342	4359	4371	33,996.00
01.12.2025 15:45	4381	4358	4372	4367	45,567.00
01.12.2025 16:15	4381	4355	4381	4362	36,535.00
01.12.2025 16:45	4411	4352	4362	4380	34,209.00
01.12.2025 17:15	4411	4335	4394	4386	85,074.00
01.12.2025 17:45	4432	4335	4384	4384	499,556.00
02.12.2025 09:15	4384	4384	4384	4384	0.00
02.12.2025 09:45	4351	4351	-99.99	-99.99	0.00
02.12.2025 10:15	4384	4336	4364	4384	37,190.00
02.12.2025 10:45	4395	4380	4381	4395	55,024.00
02.12.2025 11:15	4406	4380	4394	4400	147,255.00
02.12.2025 11:45	4561	4401	4401	4516	103,643.00
02.12.2025 12:15	4598	4500	4500	4592	145,693.00
02.12.2025 12:45	4652	4570	4596	4602	208,584.00
02.12.2025 13:15	4599	4572	4581	4599	57,419.00
02.12.2025 13:45	4610	4572	4610	4572	56,082.00
02.12.2025 14:15	4610	4577	4579	4593	69,632.00
02.12.2025 14:45	4609	4591	4599	4609	34,691.00
02.12.2025 15:15	4636	4602	4616	4611	44,492.00
02.12.2025 15:45	4630	4595	4595	4607	47,073.00
02.12.2025 16:15	4631	4600	4600	4620	103,687.00
02.12.2025 16:45	4627	4604	4620	4623	71,049.00
02.12.2025 17:15	4631	4617	4623	4630	201,905.00
02.12.2025 17:45	4631	4631	4631	4631	505,890.00
03.12.2025 09:15	4631	4631	4631	4631	0.00
03.12.2025 09:45	4631	4631	-99.99	-99.99	0.00
03.12.2025 10:15	4653	4615	4631	4623	28,152.00
03.12.2025 10:45	4646	4613	4626	4625	48,713.00
03.12.2025 11:15	4624	4570	4622	4590	63,069.00
03.12.2025 11:45	4608	4583	4585	4587	38,926.00
03.12.2025 12:15	4598	4550	4586	4584	43,836.00
03.12.2025 12:45	4584	4582	4584	4582	12,877.00
03.12.2025 13:15	4582	4582	4582	4582	0.00
03.12.2025 13:45	4603	4580	4580	4596	124,843.00
03.12.2025 14:15	4594	4587	4590	4594	34,891.00
03.12.2025 14:45	4631	4594	4627	4604	213,768.00
03.12.2025 15:15	4620	4542	4600	4557	52,976.00
03.12.2025 15:45	4625	4557	4557	4625	29,310.00
03.12.2025 16:15	4616	4569	4593	4582	56,154.00
03.12.2025 16:45	4586	4553	4586	4575	34,217.00
03.12.2025 17:15	4631	4501	4530	4582	182,294.00
03.12.2025 17:45	4631	4400	4597	4560	525,977.00
04.12.2025 09:15	4560	4560	4560	4560	0.00
04.12.2025 09:45	4501	4501	-99.99	-99.99	0.00
04.12.2025 10:15	4685	4501	4560	4581	4,666.00
04.12.2025 10:45	4561	4525	4561	4525	16,231.00
04.12.2025 11:15	4525	4474	4525	4491	62,027.00
04.12.2025 11:45	4532	4481	4481	4496	53,386.00
04.12.2025 12:15	4500	4462	4496	4462	63,267.00
04.12.2025 12:45	4476	4454	4461	4463	43,078.00
04.12.2025 13:15	4645	4449	4452	4645	36,587.00
04.12.2025 13:45	4527	4490	4518	4503	51,707.00
04.12.2025 14:15	4523	4452	4523	4458	104,799.00
04.12.2025 14:45	4515	4451	4453	4489	63,173.00
04.12.2025 15:15	4506	4445	4489	4459	79,535.00
04.12.2025 15:45	4523	4449	4459	4486	140,218.00
04.12.2025 16:15	4490	4457	4478	4462	96,016.00
04.12.2025 16:45	4514	4458	4469	4492	103,054.00
04.12.2025 17:15	4533	4474	4508	4475	51,525.00
04.12.2025 17:45	4550	4431	4464	4464	976,723.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	5,050.00	4,940.00	4,940.00	5,019.00	42,410.00
09.12.2024	5,104.00	4,954.00	5,039.00	5,069.00	70,804.00
10.12.2024	5,126.00	4,954.00	5,069.00	5,012.00	96,090.00
11.12.2024	5,135.00	5,000.00	5,012.00	5,060.00	73,805.00
12.12.2024	5,060.00	4,895.00	5,060.00	4,958.00	41,162.00
15.12.2024	4,958.00	4,788.00	4,958.00	4,855.00	30,721.00
16.12.2024	5,044.00	4,820.00	4,855.00	5,044.00	45,948.00
17.12.2024	5,208.00	4,857.00	5,044.00	5,184.00	51,557.00
18.12.2024	5,373.00	5,050.00	5,274.00	5,072.00	68,130.00
19.12.2024	4,923.00	4,777.00	4,823.00	4,800.00	243,572.00
22.12.2024	4,840.00	4,641.00	4,840.00	4,800.00	73,416.00
23.12.2024	4,815.00	4,665.00	4,800.00	4,677.00	101,341.00
24.12.2024	4,760.00	4,672.00	4,723.00	4,734.00	32,389.00
25.12.2024	4,782.00	4,640.00	4,734.00	4,683.00	48,547.00
26.12.2024	4,636.00	4,463.00	4,611.00	4,515.00	105,327.00
29.12.2024	4,592.00	4,410.00	4,500.00	4,424.00	43,403.00
30.12.2024	4,448.00	4,321.00	4,424.00	4,373.00	70,383.00
31.12.2024	4,450.00	4,351.00	4,380.00	4,373.00	74,964.00
01.01.2025	4,440.00	4,251.00	4,373.00	4,430.00	114,182.00
02.01.2025	4,698.00	4,430.00	4,430.00	4,696.00	129,336.00
05.01.2025	4,766.00	4,672.00	4,696.00	4,764.00	40,651.00
06.01.2025	4,850.00	4,709.00	4,764.00	4,776.00	173,784.00
07.01.2025	4,814.00	4,627.00	4,770.00	4,631.00	62,566.00
08.01.2025	4,602.00	4,320.00	4,601.00	4,445.00	163,659.00
09.01.2025	4,460.00	4,340.00	4,445.00	4,362.00	179,970.00
12.01.2025	4,350.00	4,187.00	4,342.00	4,200.00	52,680.00
13.01.2025	4,249.00	4,000.00	4,200.00	4,200.00	205,957.00
14.01.2025	4,389.00	4,236.00	4,238.00	4,350.00	106,778.00
15.01.2025	4,629.00	4,270.00	4,350.00	4,629.00	138,357.00
16.01.2025	4,788.00	4,470.00	4,641.00	4,536.00	189,764.00
19.01.2025	4,720.00	4,547.00	4,580.00	4,716.00	24,261.00
20.01.2025	4,716.00	4,604.00	4,716.00	4,699.00	73,234.00
21.01.2025	4,810.00	4,651.00	4,651.00	4,722.00	47,850.00
22.01.2025	4,743.00	4,605.00	4,700.00	4,705.00	50,667.00
23.01.2025	4,691.00	4,550.00	4,663.00	4,570.00	73,069.00
26.01.2025	4,588.00	4,461.00	4,570.00	4,570.00	70,249.00
27.01.2025	4,538.00	4,423.00	4,535.00	4,520.00	59,088.00
28.01.2025	4,550.00	4,434.00	4,520.00	4,531.00	31,297.00
29.01.2025	4,682.00	4,531.00	4,531.00	4,645.00	51,199.00
30.01.2025	4,688.00	4,545.00	4,604.00	4,545.00	42,547.00
02.02.2025	4,553.00	4,440.00	4,553.00	4,479.00	57,558.00
03.02.2025	4,571.00	4,403.00	4,403.00	4,563.00	63,031.00
04.02.2025	4,780.00	4,563.00	4,563.00	4,780.00	122,932.00
05.02.2025	5,047.00	4,717.00	4,780.00	5,047.00	147,818.00
06.02.2025	5,047.00	4,909.00	5,047.00	5,010.00	263,630.00
09.02.2025	5,090.00	4,943.00	5,010.00	5,090.00	16,165.00
10.02.2025	5,323.00	5,043.00	5,090.00	5,185.00	97,649.00
11.02.2025	5,149.00	4,878.00	5,133.00	4,895.00	227,646.00
12.02.2025	4,895.00	4,637.00	4,895.00	4,650.00	137,296.00
13.02.2025	4,740.00	4,626.00	4,650.00	4,700.00	207,042.00
16.02.2025	4,859.00	4,622.00	4,700.00	4,859.00	47,522.00
17.02.2025	4,904.00	4,808.00	4,859.00	4,824.00	51,693.00
18.02.2025	4,998.00	4,817.00	4,824.00	4,930.00	78,614.00
19.02.2025	4,949.00	4,780.00	4,930.00	4,785.00	61,255.00
20.02.2025	4,884.00	4,763.00	4,785.00	4,827.00	59,547.00
23.02.2025	4,827.00	4,650.00	4,827.00	4,651.00	34,561.00
24.02.2025	4,720.00	4,586.00	4,651.00	4,660.00	57,698.00
25.02.2025	4,810.00	4,622.00	4,666.00	4,716.00	48,112.00
26.02.2025	4,799.00	4,693.00	4,707.00	4,732.00	65,859.00
27.02.2025	4,805.00	4,682.00	4,732.00	4,746.00	53,135.00
02.03.2025	4,768.00	4,651.00	4,746.00	4,768.00	20,511.00
03.03.2025	4,824.00	4,710.00	4,768.00	4,800.00	53,869.00
04.03.2025	4,810.00	4,640.00	4,800.00	4,700.00	55,821.00
05.03.2025	4,785.00	4,554.00	4,700.00	4,610.00	43,501.00
06.03.2025	4,665.00	4,436.00	4,610.00	4,601.00	114,825.00
09.03.2025	4,798.00	4,600.00	4,601.00	4,745.00	58,504.00
10.03.2025	4,722.00	4,630.00	4,630.00	4,690.00	43,581.00
11.03.2025	4,735.00	4,529.00	4,630.00	4,715.00	239,216.00
12.03.2025	4,857.00	4,715.00	4,715.00	4,721.00	77,784.00
13.03.2025	4,727.00	4,573.00	4,721.00	4,600.00	49,788.00
16.03.2025	4,690.00	4,565.00	4,600.00	4,621.00	12,983.00
17.03.2025	4,685.00	4,560.00	4,621.00	4,651.00	88,492.00
18.03.2025	4,692.00	4,381.00	4,692.00	4,484.00	167,754.00
19.03.2025	4,494.00	4,265.00	4,484.00	4,450.00	281,614.00
20.03.2025	4,477.00	4,334.00	4,450.00	4,451.00	211,939.00
23.03.2025	4,451.00	4,258.00	4,450.00	4,265.00	147,737.00
24.03.2025	4,400.00	4,265.00	4,265.00	4,390.00	76,168.00
25.03.2025	4,475.00	4,120.00	4,390.00	4,443.00	414,719.00
26.03.2025	4,461.00	4,318.00	4,430.00	4,349.00	183,514.00
27.03.2025	4,389.00	4,259.00	4,328.00	4,349.00	39,931.00
30.03.2025	4,337.00	4,080.00	4,241.00	4,262.00	53,968.00
31.03.2025	4,344.00	4,121.00	4,184.00	4,241.00	79,322.00
01.04.2025	4,318.00	4,256.00	4,300.00	4,256.00	35,219.00
02.04.2025	4,415.00	4,183.00	4,256.00	4,408.00	78,557.00
03.04.2025	4,641.00	4,305.00	4,327.00	4,370.00	139,626.00
06.04.2025	4,354.00	4,110.00	4,215.00	4,320.00	74,959.00
07.04.2025	4,468.00	4,076.00	4,200.00	4,468.00	175,858.00
08.04.2025	4,550.00	4,273.00	4,468.00	4,355.00	236,801.00
09.04.2025	4,228.00	3,999.00	4,210.00	4,160.00	150,275.00
10.04.2025	4,400.00	4,178.00	4,400.00	4,265.00	129,907.00
14.04.2025	4,332.00	4,208.00	4,260.00	4,295.00	39,265.00
15.04.2025	4,380.00	4,292.00	4,295.00	4,350.00	40,987.00
16.04.2025	4,362.00	4,270.00	4,350.00	4,349.00	20,538.00
17.04.2025	4,377.00	4,281.00	4,349.00	4,360.00	31,815.00
20.04.2025	4,421.00	4,298.00	4,303.00	4,340.00	15,077.00
21.04.2025	4,341.00	4,141.00	4,340.00	4,235.00	131,223.00
22.04.2025	4,348.00	4,195.00	4,235.00	4,340.00	154,249.00
23.04.2025	4,480.00	4,367.00	4,383.00	4,480.00	87,772.00
24.04.2025	4,527.00	4,391.00	4,462.00	4,491.00	53,111.00
27.04.2025	4,599.00	4,509.00	4,534.00	4,595.00	32,845.00
28.04.2025	4,612.00	4,514.00	4,595.00	4,579.00	69,451.00
29.04.2025	4,579.00	4,480.00	4,579.00	4,489.00	73,190.00
04.05.2025	4,613.00	4,310.00	4,489.00	4,466.00	33,328.00
05.05.2025	4,466.00	4,358.00	4,466.00	4,378.00	73,822.00
06.05.2025	4,455.00	4,355.00	4,421.00	4,455.00	960,139.00
07.05.2025	4,648.00	4,406.00	4,452.00	4,569.00	115,495.00
08.05.2025	4,619.00	4,500.00	4,569.00	4,519.00	85,838.00
11.05.2025	4,557.00	4,449.00	4,450.00	4,483.00	15,652.00
12.05.2025	4,546.00	4,353.00	4,519.00	4,450.00	70,949.00
13.05.2025	4,514.00	4,375.00	4,450.00	4,480.00	44,495.00
14.05.2025	4,648.00	4,480.00	4,480.00	4,542.00	77,178.00
15.05.2025	4,622.00	4,512.00	4,542.00	4,522.00	50,316.00
18.05.2025	4,642.00	4,502.00	4,631.00	4,619.00	28,190.00
19.05.2025	4,626.00	4,504.00	4,619.00	4,505.00	64,959.00
20.05.2025	4,541.00	4,404.00	4,505.00	4,450.00	51,822.00
21.05.2025	4,450.00	4,260.00	4,450.00	4,406.00	110,221.00
22.05.2025	4,368.00	4,161.00	4,352.00	4,200.00	205,143.00
25.05.2025	4,200.00	4,083.00	4,200.00	4,147.00	15,012.00
26.05.2025	4,459.00	4,075.00	4,147.00	4,250.00	71,221.00
27.05.2025	4,318.00	4,130.00	4,250.00	4,310.00	100,548.00
28.05.2025	4,310.00	4,201.00	4,310.00	4,288.00	48,046.00
29.05.2025	4,380.00	4,203.00	4,352.00	4,288.00	93,086.00
03.06.2025	4,350.00	4,212.00	4,288.00	4,222.00	43,870.00
04.06.2025	4,302.00	4,150.00	4,215.00	4,271.00	57,591.00
05.06.2025	4,442.00	4,208.00	4,271.00	4,425.00	113,912.00
08.06.2025	4,400.00	4,261.00	4,400.00	4,274.00	16,108.00
09.06.2025	4,292.00	4,126.00	4,241.00	4,210.00	89,454.00
10.06.2025	4,210.00	4,021.00	4,210.00	4,089.00	127,695.00
11.06.2025	4,457.00	4,079.00	4,089.00	4,405.00	123,915.00
12.06.2025	4,405.00	4,173.00	4,405.00	4,231.00	75,893.00
15.06.2025	4,283.00	4,089.00	4,089.00	4,243.00	61,990.00
16.06.2025	4,539.00	4,243.00	4,243.00	4,500.00	104,371.00
17.06.2025	4,560.00	4,384.00	4,500.00	4,460.00	78,543.00
18.06.2025	4,634.00	4,412.00	4,460.00	4,590.00	77,532.00
19.06.2025	4,700.00	4,523.00	4,590.00	4,592.00	91,464.00
22.06.2025	4,730.00	4,640.00	4,661.00	4,704.00	64,936.00
23.06.2025	4,750.00	4,528.00	4,704.00	4,557.00	63,210.00
24.06.2025	4,866.00	4,700.00	4,700.00	4,825.00	179,062.00
25.06.2025	4,894.00	4,825.00	4,825.00	4,845.00	67,871.00
26.06.2025	4,865.00	4,667.00	4,819.00	4,748.00	73,138.00
29.06.2025	5,003.00	4,748.00	4,748.00	5,003.00	78,161.00
30.06.2025	5,052.00	4,950.00	5,004.00	5,007.00	102,562.00
01.07.2025	5,205.00	4,900.00	5,007.00	5,137.00	117,169.00
02.07.2025	5,400.00	5,137.00	5,137.00	5,400.00	140,193.00
03.07.2025	5,486.00	5,235.00	5,400.00	5,300.00	77,490.00
06.07.2025	5,352.00	5,103.00	5,300.00	5,281.00	19,416.00
07.07.2025	5,389.00	5,064.00	5,281.00	5,143.00	88,328.00
08.07.2025	5,222.00	4,998.00	5,143.00	5,050.00	85,638.00
09.07.2025	5,314.00	5,048.00	5,048.00	5,277.00	67,312.00
10.07.2025	5,277.00	5,134.00	5,277.00	5,160.00	43,913.00
13.07.2025	5,160.00	4,860.00	5,160.00	4,860.00	40,704.00
14.07.2025	5,098.00	4,786.00	4,860.00	5,014.00	72,483.00
15.07.2025	5,068.00	4,987.00	5,014.00	5,012.00	60,735.00
16.07.2025	5,059.00	4,805.00	5,012.00	4,861.00	83,686.00
17.07.2025	4,999.00	4,861.00	4,861.00	4,968.00	60,922.00
20.07.2025	4,968.00	4,870.00	4,968.00	4,906.00	16,323.00
21.07.2025	4,957.00	4,807.00	4,906.00	4,890.00	67,943.00
22.07.2025	4,929.00	4,771.00	4,890.00	4,826.00	87,325.00
23.07.2025	4,892.00	4,754.00	4,826.00	4,830.00	83,071.00
24.07.2025	4,874.00	4,767.00	4,869.00	4,769.00	37,170.00
27.07.2025	4,771.00	4,620.00	4,771.00	4,620.00	35,446.00
28.07.2025	4,691.00	4,606.00	4,620.00	4,691.00	173,149.00
29.07.2025	4,794.00	4,600.00	4,645.00	4,725.00	38,228.00
30.07.2025	4,731.00	4,590.00	4,725.00	4,620.00	44,817.00
31.07.2025	4,645.00	4,505.00	4,620.00	4,602.00	86,310.00
04.08.2025	4,598.00	4,452.00	4,584.00	4,519.00	64,317.00
05.08.2025	4,541.00	4,330.00	4,519.00	4,370.00	131,169.00
06.08.2025	4,390.00	4,258.00	4,340.00	4,258.00	104,985.00
07.08.2025	4,459.00	4,243.00	4,258.00	4,424.00	420,128.00
10.08.2025	4,638.00	4,414.00	4,423.00	4,638.00	44,542.00
11.08.2025	4,689.00	4,407.00	4,640.00	4,450.00	65,308.00
12.08.2025	4,500.00	4,334.00	4,489.00	4,361.00	57,168.00
13.08.2025	4,409.00	4,311.00	4,361.00	4,311.00	55,457.00
14.08.2025	4,555.00	4,270.00	4,311.00	4,385.00	206,224.00
17.08.2025	4,523.00	4,385.00	4,385.00	4,502.00	19,445.00
18.08.2025	4,511.00	4,415.00	4,502.00	4,450.00	22,634.00
19.08.2025	4,628.00	4,499.00	4,500.00	4,613.00	61,178.00
20.08.2025	4,637.00	4,523.00	4,613.00	4,527.00	77,152.00
21.08.2025	4,530.00	4,346.00	4,527.00	4,406.00	50,454.00
24.08.2025	4,938.00	4,455.00	4,455.00	4,903.00	87,606.00
25.08.2025	4,903.00	4,702.00	4,903.00	4,750.00	90,837.00
26.08.2025	4,899.00	4,593.00	4,750.00	4,658.00	93,112.00
27.08.2025	4,699.00	4,569.00	4,658.00	4,601.00	25,747.00
28.08.2025	4,668.00	4,431.00	4,580.00	4,577.00	48,403.00
31.08.2025	4,664.00	4,501.00	4,577.00	4,590.00	18,085.00
01.09.2025	4,774.00	4,469.00	4,590.00	4,730.00	48,684.00
02.09.2025	4,730.00	4,510.00	4,730.00	4,565.00	100,096.00
03.09.2025	4,774.00	4,516.00	4,565.00	4,700.00	176,809.00
04.09.2025	4,900.00	4,681.00	4,700.00	4,803.00	52,836.00
07.09.2025	5,020.00	4,933.00	4,940.00	4,996.00	38,451.00
08.09.2025	5,054.00	4,920.00	4,996.00	4,991.00	88,573.00
09.09.2025	5,210.00	4,989.00	5,000.00	5,131.00	53,103.00
10.09.2025	5,202.00	4,964.00	5,200.00	5,005.00	56,849.00
11.09.2025	5,071.00	4,908.00	5,005.00	4,981.00	41,903.00
14.09.2025	4,999.00	4,897.00	4,981.00	4,971.00	11,638.00
15.09.2025	5,134.00	4,839.00	5,134.00	4,916.00	43,042.00
16.09.2025	5,031.00	4,777.00	4,916.00	4,952.00	77,754.00
17.09.2025	5,017.00	4,774.00	4,952.00	4,782.00	84,875.00
18.09.2025	4,898.00	4,742.00	4,782.00	4,842.00	53,301.00
21.09.2025	4,837.00	4,681.00	4,842.00	4,800.00	26,235.00
25.09.2025	4,900.00	4,651.00	4,900.00	4,673.00	67,279.00
28.09.2025	4,920.00	4,673.00	4,673.00	4,920.00	46,147.00
29.09.2025	4,999.00	4,801.00	4,935.00	4,853.00	79,863.00
30.09.2025	5,122.00	4,929.00	4,999.00	5,016.00	81,936.00
05.10.2025	5,150.00	4,890.00	5,099.00	4,940.00	54,044.00
08.10.2025	5,225.00	4,780.00	4,940.00	5,169.00	84,149.00
09.10.2025	5,428.00	5,240.00	5,240.00	5,428.00	134,216.00
12.10.2025	5,585.00	5,212.00	5,428.00	5,505.00	84,522.00
15.10.2025	5,600.00	5,100.00	5,517.00	5,298.00	212,846.00
16.10.2025	5,415.00	5,216.00	5,298.00	5,300.00	113,299.00
19.10.2025	5,296.00	5,020.00	5,296.00	5,101.00	44,819.00
20.10.2025	5,254.00	5,028.00	5,203.00	5,028.00	51,003.00
21.10.2025	5,048.00	4,875.00	5,001.00	4,903.00	59,171.00
22.10.2025	4,995.00	4,851.00	4,903.00	4,894.00	100,962.00
23.10.2025	5,142.00	4,890.00	4,894.00	5,057.00	78,254.00
26.10.2025	5,250.00	5,018.00	5,080.00	5,223.00	31,444.00
27.10.2025	5,416.00	5,237.00	5,323.00	5,313.00	87,681.00
28.10.2025	5,395.00	5,188.00	5,395.00	5,214.00	36,580.00
29.10.2025	5,293.00	5,204.00	5,214.00	5,263.00	41,493.00
30.10.2025	5,233.00	5,000.00	5,233.00	5,000.00	90,100.00
02.11.2025	5,000.00	4,936.00	5,000.00	4,966.00	28,459.00
03.11.2025	5,023.00	4,895.00	4,966.00	4,905.00	55,069.00
04.11.2025	4,905.00	4,762.00	4,905.00	4,856.00	76,690.00
05.11.2025	4,883.00	4,774.00	4,856.00	4,810.00	162,161.00
06.11.2025	4,850.00	4,795.00	4,808.00	4,795.00	84,007.00
09.11.2025	4,870.00	4,800.00	4,800.00	4,859.00	16,644.00
10.11.2025	4,940.00	4,812.00	4,859.00	4,880.00	28,600.00
11.11.2025	4,909.00	4,757.00	4,834.00	4,793.00	33,172.00
12.11.2025	4,793.00	4,682.00	4,793.00	4,682.00	57,619.00
13.11.2025	4,725.00	4,600.00	4,682.00	4,635.00	71,881.00
16.11.2025	4,633.00	4,534.00	4,600.00	4,597.00	45,929.00
17.11.2025	4,670.00	4,495.00	4,597.00	4,500.00	60,572.00
18.11.2025	4,478.00	4,301.00	4,475.00	4,340.00	60,131.00
19.11.2025	4,397.00	4,281.00	4,340.00	4,350.00	80,532.00
20.11.2025	4,427.00	4,080.00	4,350.00	4,279.00	109,147.00
23.11.2025	4,350.00	4,162.00	4,259.00	4,209.00	57,022.00
24.11.2025	4,730.00	4,209.00	4,209.00	4,654.00	249,941.00
25.11.2025	4,655.00	4,430.00	4,637.00	4,552.00	107,318.00
26.11.2025	4,649.00	4,445.00	4,643.00	4,490.00	104,641.00
27.11.2025	4,593.00	4,404.00	4,490.00	4,433.00	47,442.00
30.11.2025	4,597.00	4,410.00	4,433.00	4,433.00	114,680.00
01.12.2025	4,456.00	4,315.00	4,433.00	4,384.00	60,028.00
02.12.2025	4,652.00	4,364.00	4,364.00	4,631.00	77,408.00
03.12.2025	4,653.00	4,501.00	4,631.00	4,560.00	59,572.00
04.12.2025	4,651.00	4,445.00	4,560.00	4,464.00	64,974.00

צרו איתנו קשר *5988