גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	2659	2659	2659	2659	0.00
09:53	2659	2659	2659	2659	0.00
10:05	2631	2631	2631	2631	0.00
10:11	2631	2631	2631	2631	0.00
10:17	2630	2626	2630	2626	28,314.00
10:32	2616	2611	2611	2616	3,448.00
10:38	2625	2621	2625	2621	4,482.00
10:47	2618	2617	2617	2618	2,041.00
10:53	2609	2609	2609	2609	547.00
11:17	2591	2591	2591	2591	0.00
11:26	2575	2564	2564	2571	4,989.00
11:35	2539	2511	2539	2513	52,157.00
11:41	2525	2524	2524	2525	2,574.00
11:53	2510	2491	2491	2506	32,861.00
11:59	2507	2494	2507	2501	12,560.00
12:41	2527	2527	2527	2527	555.00
12:47	2526	2526	2526	2526	429.00
12:53	2526	2526	2526	2526	0.00
13:02	2526	2526	2526	2526	0.00
13:11	2528	2528	2528	2528	126.00
13:23	2529	2529	2529	2529	2,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 09:15	2740	2740	2740	2740	0.00
19.08.2026 09:45	2740	2740	-99.99	-99.99	0.00
19.08.2026 10:15	2740	2711	2733	2732	49,577.00
19.08.2026 10:45	2780	2729	2729	2780	29,556.00
19.08.2026 11:15	2831	2789	2789	2831	143,795.00
19.08.2026 11:45	2826	2813	2826	2817	30,344.00
19.08.2026 12:15	2838	2783	2815	2825	108,066.00
19.08.2026 12:45	2834	2821	2825	2821	17,019.00
19.08.2026 13:15	2836	2795	2798	2836	37,657.00
19.08.2026 13:45	2833	2808	2833	2822	27,379.00
19.08.2026 14:15	2828	2805	2828	2806	41,583.00
19.08.2026 14:45	2815	2785	2802	2785	47,466.00
19.08.2026 15:15	2790	2786	2789	2790	21,249.00
19.08.2026 15:45	2855	2785	2790	2855	43,286.00
19.08.2026 16:15	2926	2856	2856	2891	418,407.00
19.08.2026 16:45	2911	2887	2890	2909	79,842.00
19.08.2026 17:15	2951	2894	2906	2922	92,523.00
19.08.2026 17:45	2920	2900	2920	2920	965,468.00
20.08.2026 09:15	2920	2920	2920	2920	0.00
20.08.2026 09:45	2920	2920	-99.99	-99.99	0.00
20.08.2026 10:15	3025	2880	3025	2881	47,883.00
20.08.2026 10:45	2912	2843	2912	2859	127,796.00
20.08.2026 11:15	2882	2858	2862	2862	74,354.00
20.08.2026 11:45	2862	2808	2862	2811	142,604.00
20.08.2026 12:15	2811	2733	2811	2749	170,846.00
20.08.2026 12:45	2823	2758	2758	2805	117,819.00
20.08.2026 13:15	2807	2766	2797	2775	184,437.00
20.08.2026 13:45	2780	2760	2776	2774	143,959.00
20.08.2026 14:15	2776	2749	2773	2760	189,996.00
20.08.2026 14:45	2758	2703	2751	2715	281,991.00
20.08.2026 15:15	2714	2644	2714	2671	264,501.00
20.08.2026 15:45	2691	2657	2657	2680	298,403.00
20.08.2026 16:15	2687	2637	2680	2644	183,349.00
20.08.2026 16:45	2710	2619	2640	2704	406,171.00
20.08.2026 17:15	2740	2696	2700	2725	179,004.00
20.08.2026 17:45	2769	2700	-99.99	-99.99	0.00
21.08.2026 11:45	2775	2751	2757	2760	140,487.00
21.08.2026 13:15	2775	2756	2761	2760	103,571.00
21.08.2026 13:45	2930	2770	2785	2930	94,206.00
21.08.2026 14:45	2820	2820	2820	2820	0.00
21.08.2026 15:15	2820	2820	2820	2820	0.00
21.08.2026 15:45	2820	2820	2820	2820	0.00
21.08.2026 16:15	2820	2820	2820	2820	0.00
21.08.2026 16:45	2820	2820	2820	2820	0.00
21.08.2026 17:15	2820	2820	2820	2820	0.00
21.08.2026 17:45	2820	2820	2820	2820	0.00
24.08.2026 09:15	2820	2820	2820	2820	0.00
24.08.2026 09:45	2820	2820	-99.99	-99.99	0.00
24.08.2026 10:15	2820	2750	2800	2750	83,763.00
24.08.2026 10:45	2793	2727	2738	2771	55,443.00
24.08.2026 11:15	2788	2770	2770	2781	67,476.00
24.08.2026 11:45	2787	2732	2779	2732	167,255.00
24.08.2026 12:15	2738	2717	2719	2733	37,437.00
24.08.2026 12:45	2742	2734	2741	2742	19,662.00
24.08.2026 13:15	2741	2707	2737	2709	78,226.00
24.08.2026 13:45	2720	2699	2714	2703	52,591.00
24.08.2026 14:15	2702	2687	2702	2689	58,568.00
24.08.2026 14:45	2697	2675	2690	2692	141,221.00
24.08.2026 15:15	2683	2672	2683	2674	44,641.00
24.08.2026 15:45	2693	2660	2674	2691	73,134.00
24.08.2026 16:15	2697	2657	2697	2668	118,141.00
24.08.2026 16:45	2672	2600	2664	2628	208,566.00
24.08.2026 17:15	2628	2551	2626	2560	210,599.00
24.08.2026 17:45	2545	2520	2544	2544	387,222.00
25.08.2026 09:15	2544	2544	2544	2544	0.00
25.08.2026 09:45	2544	2544	-99.99	-99.99	0.00
25.08.2026 10:15	2590	2544	2544	2570	77,035.00
25.08.2026 10:45	2580	2465	2580	2513	182,082.00
25.08.2026 11:15	2551	2524	2534	2536	262,757.00
25.08.2026 11:45	2535	2501	2529	2515	202,541.00
25.08.2026 12:15	2551	2501	2515	2545	182,762.00
25.08.2026 12:45	2590	2537	2545	2580	152,086.00
25.08.2026 13:15	2588	2564	2576	2577	102,024.00
25.08.2026 13:45	2590	2560	2572	2590	97,716.00
25.08.2026 14:15	2645	2593	2593	2604	149,772.00
25.08.2026 14:45	2615	2589	2596	2606	110,040.00
25.08.2026 15:15	2622	2601	2601	2620	62,856.00
25.08.2026 15:45	2626	2604	2626	2611	157,347.00
25.08.2026 16:15	2633	2597	2600	2627	99,371.00
25.08.2026 16:45	2638	2620	2621	2622	109,822.00
25.08.2026 17:15	2640	2620	2625	2626	189,689.00
25.08.2026 17:45	2665	2620	2659	2659	18,054.00
26.08.2026 09:15	2659	2659	2659	2659	0.00
26.08.2026 09:45	2659	2659	-99.99	-99.99	0.00
26.08.2026 10:15	2659	2630	2659	2631	4,643.00
26.08.2026 10:45	2630	2604	2630	2611	79,165.00
26.08.2026 11:15	2618	2555	2611	2584	128,060.00
26.08.2026 11:45	2591	2511	2586	2525	294,901.00
26.08.2026 12:15	2525	2489	2522	2525	254,139.00
26.08.2026 12:45	2537	2522	2525	2527	23,102.00
26.08.2026 13:15	2528	2520	2520	2528	5,327.00
26.08.2026 13:45	2565	2529	2530	2540	225,951.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	4,699.00	4,569.00	4,658.00	4,601.00	25,747.00
28.08.2025	4,668.00	4,431.00	4,580.00	4,577.00	48,403.00
31.08.2025	4,664.00	4,501.00	4,577.00	4,590.00	18,085.00
01.09.2025	4,774.00	4,469.00	4,590.00	4,730.00	48,684.00
02.09.2025	4,730.00	4,510.00	4,730.00	4,565.00	100,096.00
03.09.2025	4,774.00	4,516.00	4,565.00	4,700.00	176,809.00
04.09.2025	4,900.00	4,681.00	4,700.00	4,803.00	52,836.00
07.09.2025	5,020.00	4,933.00	4,940.00	4,996.00	38,451.00
08.09.2025	5,054.00	4,920.00	4,996.00	4,991.00	88,573.00
09.09.2025	5,210.00	4,989.00	5,000.00	5,131.00	53,103.00
10.09.2025	5,202.00	4,964.00	5,200.00	5,005.00	56,849.00
11.09.2025	5,071.00	4,908.00	5,005.00	4,981.00	41,903.00
14.09.2025	4,999.00	4,897.00	4,981.00	4,971.00	11,638.00
15.09.2025	5,134.00	4,839.00	5,134.00	4,916.00	43,042.00
16.09.2025	5,031.00	4,777.00	4,916.00	4,952.00	77,754.00
17.09.2025	5,017.00	4,774.00	4,952.00	4,782.00	84,875.00
18.09.2025	4,898.00	4,742.00	4,782.00	4,842.00	53,301.00
21.09.2025	4,837.00	4,681.00	4,842.00	4,800.00	26,235.00
25.09.2025	4,900.00	4,651.00	4,900.00	4,673.00	67,279.00
28.09.2025	4,920.00	4,673.00	4,673.00	4,920.00	46,147.00
29.09.2025	4,999.00	4,801.00	4,935.00	4,853.00	79,863.00
30.09.2025	5,122.00	4,929.00	4,999.00	5,016.00	81,936.00
05.10.2025	5,150.00	4,890.00	5,099.00	4,940.00	54,044.00
08.10.2025	5,225.00	4,780.00	4,940.00	5,169.00	84,149.00
09.10.2025	5,428.00	5,240.00	5,240.00	5,428.00	134,216.00
12.10.2025	5,585.00	5,212.00	5,428.00	5,505.00	84,522.00
15.10.2025	5,600.00	5,100.00	5,517.00	5,298.00	212,846.00
16.10.2025	5,415.00	5,216.00	5,298.00	5,300.00	113,299.00
19.10.2025	5,296.00	5,020.00	5,296.00	5,101.00	44,819.00
20.10.2025	5,254.00	5,028.00	5,203.00	5,028.00	51,003.00
21.10.2025	5,048.00	4,875.00	5,001.00	4,903.00	59,171.00
22.10.2025	4,995.00	4,851.00	4,903.00	4,894.00	100,962.00
23.10.2025	5,142.00	4,890.00	4,894.00	5,057.00	78,254.00
26.10.2025	5,250.00	5,018.00	5,080.00	5,223.00	31,444.00
27.10.2025	5,416.00	5,237.00	5,323.00	5,313.00	87,681.00
28.10.2025	5,395.00	5,188.00	5,395.00	5,214.00	36,580.00
29.10.2025	5,293.00	5,204.00	5,214.00	5,263.00	41,493.00
30.10.2025	5,233.00	5,000.00	5,233.00	5,000.00	90,100.00
02.11.2025	5,000.00	4,936.00	5,000.00	4,966.00	28,459.00
03.11.2025	5,023.00	4,895.00	4,966.00	4,905.00	55,069.00
04.11.2025	4,905.00	4,762.00	4,905.00	4,856.00	76,690.00
05.11.2025	4,883.00	4,774.00	4,856.00	4,810.00	162,161.00
06.11.2025	4,850.00	4,795.00	4,808.00	4,795.00	84,007.00
09.11.2025	4,870.00	4,800.00	4,800.00	4,859.00	16,644.00
10.11.2025	4,940.00	4,812.00	4,859.00	4,880.00	28,600.00
11.11.2025	4,909.00	4,757.00	4,834.00	4,793.00	33,172.00
12.11.2025	4,793.00	4,682.00	4,793.00	4,682.00	57,619.00
13.11.2025	4,725.00	4,600.00	4,682.00	4,635.00	71,881.00
16.11.2025	4,633.00	4,534.00	4,600.00	4,597.00	45,929.00
17.11.2025	4,670.00	4,495.00	4,597.00	4,500.00	60,572.00
18.11.2025	4,478.00	4,301.00	4,475.00	4,340.00	60,131.00
19.11.2025	4,397.00	4,281.00	4,340.00	4,350.00	80,532.00
20.11.2025	4,427.00	4,080.00	4,350.00	4,279.00	109,147.00
23.11.2025	4,350.00	4,162.00	4,259.00	4,209.00	57,022.00
24.11.2025	4,730.00	4,209.00	4,209.00	4,654.00	249,941.00
25.11.2025	4,655.00	4,430.00	4,637.00	4,552.00	107,318.00
26.11.2025	4,649.00	4,445.00	4,643.00	4,490.00	104,641.00
27.11.2025	4,593.00	4,404.00	4,490.00	4,433.00	47,442.00
30.11.2025	4,597.00	4,410.00	4,433.00	4,433.00	114,680.00
01.12.2025	4,456.00	4,315.00	4,433.00	4,384.00	60,028.00
02.12.2025	4,652.00	4,364.00	4,364.00	4,631.00	77,408.00
03.12.2025	4,653.00	4,501.00	4,631.00	4,560.00	59,572.00
04.12.2025	4,651.00	4,445.00	4,560.00	4,464.00	64,974.00
07.12.2025	4,586.00	4,416.00	4,464.00	4,586.00	30,087.00
08.12.2025	4,586.00	4,500.00	4,500.00	4,537.00	44,638.00
09.12.2025	4,538.00	4,452.00	4,537.00	4,475.00	27,835.00
10.12.2025	4,510.00	4,400.00	4,510.00	4,435.00	37,571.00
11.12.2025	4,569.00	4,404.00	4,435.00	4,516.00	140,433.00
14.12.2025	4,515.00	4,417.00	4,494.00	4,487.00	20,300.00
15.12.2025	4,549.00	4,400.00	4,549.00	4,439.00	68,975.00
16.12.2025	4,568.00	4,451.00	4,460.00	4,549.00	76,151.00
17.12.2025	4,700.00	4,521.00	4,549.00	4,616.00	107,619.00
18.12.2025	4,850.00	4,524.00	4,630.00	4,792.00	80,584.00
21.12.2025	4,822.00	4,750.00	4,792.00	4,785.00	24,190.00
22.12.2025	4,838.00	4,610.00	4,785.00	4,746.00	65,675.00
23.12.2025	4,746.00	4,670.00	4,746.00	4,745.00	64,339.00
24.12.2025	4,880.00	4,714.00	4,744.00	4,854.00	113,848.00
25.12.2025	4,875.00	4,620.00	4,875.00	4,760.00	58,744.00
28.12.2025	4,914.00	4,658.00	4,700.00	4,760.00	124,329.00
29.12.2025	4,916.00	4,742.00	4,760.00	4,773.00	283,071.00
30.12.2025	4,925.00	4,748.00	4,773.00	4,795.00	80,729.00
31.12.2025	4,820.00	4,688.00	4,795.00	4,725.00	116,804.00
01.01.2026	4,905.00	4,650.00	4,725.00	4,840.00	362,072.00
05.01.2026	5,178.00	4,851.00	4,949.00	5,050.00	780,542.00
06.01.2026	5,278.00	4,966.00	5,048.00	5,219.00	88,540.00
07.01.2026	5,700.00	5,462.00	5,462.00	5,700.00	812,014.00
08.01.2026	5,802.00	5,500.00	5,663.00	5,612.00	149,369.00
09.01.2026	5,811.00	5,635.00	5,640.00	5,802.00	25,486.00
12.01.2026	5,963.00	5,756.00	5,802.00	5,948.00	77,949.00
13.01.2026	6,076.00	5,811.00	5,948.00	6,010.00	72,160.00
14.01.2026	6,113.00	5,907.00	6,010.00	5,988.00	68,221.00
15.01.2026	6,200.00	5,965.00	6,047.00	6,144.00	79,039.00
16.01.2026	6,340.00	6,174.00	6,174.00	6,300.00	40,190.00
19.01.2026	6,300.00	5,796.00	6,300.00	5,850.00	237,502.00
20.01.2026	5,956.00	5,568.00	5,900.00	5,733.00	77,865.00
21.01.2026	5,962.00	5,647.00	5,733.00	5,745.00	497,139.00
22.01.2026	5,882.00	5,702.00	5,745.00	5,821.00	41,880.00
23.01.2026	6,000.00	5,785.00	5,899.00	5,931.00	34,852.00
26.01.2026	6,200.00	5,884.00	5,910.00	6,026.00	42,139.00
27.01.2026	6,041.00	5,925.00	6,026.00	5,925.00	47,966.00
28.01.2026	5,974.00	5,700.00	5,925.00	5,768.00	175,360.00
29.01.2026	5,840.00	5,620.00	5,840.00	5,663.00	125,185.00
30.01.2026	5,841.00	5,600.00	5,640.00	5,692.00	65,095.00
02.02.2026	5,699.00	5,457.00	5,580.00	5,663.00	837,270.00
03.02.2026	5,725.00	5,610.00	5,663.00	5,725.00	79,254.00
04.02.2026	5,725.00	5,550.00	5,632.00	5,612.00	56,527.00
05.02.2026	5,697.00	5,480.00	5,694.00	5,528.00	189,381.00
06.02.2026	5,762.00	5,475.00	5,528.00	5,598.00	53,255.00
09.02.2026	5,713.00	5,561.00	5,589.00	5,655.00	57,422.00
10.02.2026	5,937.00	5,627.00	5,655.00	5,851.00	51,285.00
11.02.2026	5,974.00	5,876.00	5,928.00	5,900.00	62,467.00
12.02.2026	6,000.00	5,801.00	5,900.00	5,911.00	53,922.00
13.02.2026	6,000.00	5,803.00	5,911.00	5,910.00	38,708.00
16.02.2026	6,034.00	5,806.00	5,910.00	5,910.00	63,006.00
17.02.2026	6,205.00	5,805.00	5,910.00	5,985.00	44,414.00
18.02.2026	6,214.00	5,893.00	5,985.00	6,085.00	72,792.00
19.02.2026	6,095.00	5,925.00	6,085.00	5,989.00	58,314.00
20.02.2026	6,299.00	6,046.00	6,094.00	6,163.00	65,261.00
23.02.2026	6,163.00	5,927.00	6,163.00	6,000.00	54,245.00
24.02.2026	6,020.00	5,730.00	6,000.00	5,754.00	63,246.00
25.02.2026	5,849.00	5,452.00	5,849.00	5,718.00	166,625.00
26.02.2026	5,890.00	5,420.00	5,718.00	5,628.00	97,714.00
27.02.2026	5,909.00	5,435.00	5,628.00	5,574.00	433,267.00
02.03.2026	5,956.00	5,692.00	5,852.00	5,936.00	164,693.00
04.03.2026	6,158.00	5,911.00	5,974.00	6,081.00	66,406.00
05.03.2026	6,396.00	6,080.00	6,081.00	6,392.00	341,297.00
06.03.2026	6,480.00	6,251.00	6,426.00	6,440.00	43,945.00
09.03.2026	6,378.00	6,179.00	6,329.00	6,337.00	83,894.00
10.03.2026	6,420.00	6,121.00	6,337.00	6,200.00	120,066.00
11.03.2026	6,348.00	5,992.00	6,348.00	6,039.00	58,099.00
12.03.2026	6,040.00	5,831.00	6,039.00	5,859.00	67,644.00
13.03.2026	5,967.00	5,602.00	5,859.00	5,808.00	45,244.00
16.03.2026	5,923.00	5,631.00	5,808.00	5,709.00	74,960.00
17.03.2026	5,915.00	5,574.00	5,709.00	5,795.00	76,305.00
18.03.2026	5,900.00	5,735.00	5,795.00	5,862.00	47,209.00
19.03.2026	5,942.00	5,712.00	5,815.00	5,754.00	40,199.00
20.03.2026	5,829.00	5,712.00	5,754.00	5,794.00	20,653.00
23.03.2026	5,989.00	5,380.00	5,712.00	5,516.00	148,400.00
24.03.2026	5,590.00	5,248.00	5,588.00	5,391.00	96,049.00
25.03.2026	5,660.00	5,252.00	5,391.00	5,300.00	77,770.00
26.03.2026	5,406.00	5,180.00	5,237.00	5,293.00	65,583.00
27.03.2026	5,295.00	5,123.00	5,250.00	5,182.00	54,302.00
30.03.2026	5,286.00	5,028.00	5,286.00	5,084.00	125,532.00
31.03.2026	5,288.00	5,014.00	5,084.00	5,226.00	132,538.00
03.04.2026	5,487.00	5,204.00	5,226.00	5,398.00	33,933.00
06.04.2026	5,540.00	5,330.00	5,398.00	5,428.00	61,000.00
09.04.2026	5,588.00	5,327.00	5,547.00	5,382.00	80,034.00
10.04.2026	5,544.00	5,348.00	5,350.00	5,477.00	55,551.00
13.04.2026	5,477.00	5,187.00	5,477.00	5,202.00	93,148.00
14.04.2026	5,339.00	5,227.00	5,240.00	5,325.00	53,273.00
15.04.2026	5,379.00	5,233.00	5,325.00	5,235.00	39,593.00
16.04.2026	5,445.00	5,050.00	5,235.00	5,202.00	93,351.00
17.04.2026	5,576.00	5,280.00	5,280.00	5,440.00	83,204.00
20.04.2026	5,603.00	5,280.00	5,440.00	5,456.00	42,716.00
23.04.2026	5,690.00	5,390.00	5,456.00	5,458.00	68,231.00
24.04.2026	5,536.00	5,338.00	5,376.00	5,416.00	58,881.00
27.04.2026	5,550.00	5,360.00	5,416.00	5,466.00	52,824.00
28.04.2026	5,571.00	5,458.00	5,466.00	5,502.00	70,945.00
29.04.2026	5,653.00	5,501.00	5,502.00	5,508.00	41,493.00
30.04.2026	5,649.00	5,456.00	5,508.00	5,564.00	119,945.00
01.05.2026	5,730.00	5,453.00	5,564.00	5,626.00	35,836.00
04.05.2026	5,639.00	5,502.00	5,576.00	5,581.00	71,517.00
05.05.2026	5,915.00	5,581.00	5,581.00	5,872.00	83,380.00
06.05.2026	6,226.00	5,872.00	5,872.00	6,096.00	98,891.00
07.05.2026	6,140.00	5,693.00	6,073.00	5,693.00	289,955.00
08.05.2026	5,856.00	5,633.00	5,693.00	5,777.00	92,114.00
11.05.2026	5,839.00	5,522.00	5,777.00	5,541.00	92,646.00
12.05.2026	5,623.00	5,215.00	5,623.00	5,320.00	92,526.00
13.05.2026	5,391.00	5,098.00	5,391.00	5,190.00	63,438.00
14.05.2026	5,360.00	5,063.00	5,190.00	5,250.00	97,563.00
15.05.2026	5,200.00	4,805.00	5,175.00	4,938.00	71,533.00
18.05.2026	4,930.00	4,701.00	4,930.00	4,840.00	87,739.00
19.05.2026	5,035.00	4,801.00	4,863.00	4,960.00	67,526.00
20.05.2026	5,199.00	4,840.00	4,960.00	4,960.00	74,074.00
25.05.2026	5,306.00	5,000.00	5,000.00	5,085.00	171,036.00
26.05.2026	5,085.00	4,880.00	5,085.00	4,921.00	75,685.00
27.05.2026	5,098.00	4,862.00	4,921.00	5,044.00	49,715.00
28.05.2026	5,087.00	4,828.00	5,044.00	4,903.00	247,840.00
29.05.2026	4,977.00	4,853.00	4,912.00	4,858.00	47,735.00
01.06.2026	5,064.00	4,650.00	4,858.00	4,706.00	41,284.00
02.06.2026	4,903.00	4,560.00	4,706.00	4,723.00	94,391.00
03.06.2026	4,923.00	4,672.00	4,723.00	4,800.00	60,622.00
04.06.2026	4,879.00	4,621.00	4,800.00	4,780.00	56,653.00
05.06.2026	4,962.00	4,710.00	4,732.00	4,853.00	29,311.00
08.06.2026	5,001.00	4,717.00	4,780.00	4,833.00	55,723.00
09.06.2026	4,914.00	4,689.00	4,833.00	4,689.00	49,501.00
10.06.2026	4,818.00	4,501.00	4,689.00	4,625.00	214,811.00
11.06.2026	4,850.00	4,625.00	4,625.00	4,850.00	66,673.00
12.06.2026	5,056.00	4,841.00	4,970.00	4,924.00	157,448.00
15.06.2026	5,170.00	4,698.00	4,986.00	4,741.00	100,133.00
16.06.2026	4,823.00	4,554.00	4,741.00	4,555.00	87,601.00
17.06.2026	4,782.00	4,510.00	4,560.00	4,584.00	298,131.00
18.06.2026	4,607.00	4,445.00	4,584.00	4,569.00	86,611.00
19.06.2026	4,641.00	4,505.00	4,573.00	4,505.00	28,602.00
22.06.2026	4,640.00	4,446.00	4,505.00	4,454.00	60,787.00
23.06.2026	4,456.00	4,336.00	4,454.00	4,393.00	133,695.00
24.06.2026	4,546.00	4,393.00	4,393.00	4,436.00	129,671.00
25.06.2026	4,518.00	4,326.00	4,436.00	4,353.00	70,901.00
26.06.2026	4,498.00	4,314.00	4,316.00	4,385.00	48,030.00
29.06.2026	4,616.00	4,301.00	4,385.00	4,449.00	255,287.00
30.06.2026	4,557.00	4,334.00	4,506.00	4,479.00	66,956.00
01.07.2026	4,591.00	4,410.00	4,505.00	4,566.00	135,382.00
02.07.2026	4,615.00	4,465.00	4,566.00	4,510.00	44,902.00
03.07.2026	4,771.00	4,510.00	4,510.00	4,655.00	38,600.00
06.07.2026	4,773.00	4,597.00	4,655.00	4,687.00	155,701.00
07.07.2026	4,687.00	4,466.00	4,687.00	4,547.00	123,184.00
08.07.2026	4,547.00	4,350.00	4,545.00	4,412.00	86,430.00
09.07.2026	4,545.00	4,307.00	4,498.00	4,379.00	74,060.00
10.07.2026	4,418.00	4,324.00	4,379.00	4,374.00	30,839.00
13.07.2026	4,410.00	4,247.00	4,341.00	4,286.00	65,377.00
14.07.2026	4,320.00	4,228.00	4,267.00	4,248.00	37,963.00
15.07.2026	4,292.00	4,176.00	4,248.00	4,292.00	56,022.00
16.07.2026	4,294.00	4,198.00	4,292.00	4,257.00	52,542.00
17.07.2026	4,296.00	4,214.00	4,257.00	4,255.00	38,540.00
20.07.2026	4,382.00	4,055.00	4,255.00	4,270.00	54,717.00
21.07.2026	3,886.00	3,502.00	3,886.00	3,755.00	2,502,779.00
22.07.2026	3,926.00	3,530.00	3,849.00	3,530.00	1,290,576.00
24.07.2026	3,722.00	3,400.00	3,480.00	3,707.00	514,330.00
27.07.2026	3,781.00	3,550.00	3,733.00	3,700.00	256,262.00
28.07.2026	3,696.00	3,475.00	3,669.00	3,490.00	150,960.00
29.07.2026	3,546.00	3,344.00	3,480.00	3,480.00	260,555.00
30.07.2026	3,480.00	2,995.00	3,480.00	3,232.00	1,034,718.00
31.07.2026	3,253.00	3,116.00	3,232.00	3,200.00	295,892.00
03.08.2026	3,250.00	3,024.00	3,200.00	3,144.00	617,523.00
04.08.2026	3,391.00	3,059.00	3,144.00	3,280.00	349,902.00
05.08.2026	3,331.00	3,093.00	3,281.00	3,170.00	219,798.00
06.08.2026	3,210.00	3,106.00	3,199.00	3,106.00	595,659.00
07.08.2026	3,169.00	3,069.00	3,106.00	3,093.00	36,321.00
10.08.2026	3,160.00	2,980.00	3,124.00	3,022.00	192,747.00
11.08.2026	3,150.00	2,941.00	3,022.00	2,941.00	164,553.00
12.08.2026	2,959.00	2,825.00	2,941.00	2,875.00	193,062.00
13.08.2026	3,117.00	2,846.00	2,846.00	3,117.00	157,409.00
14.08.2026	3,117.00	2,956.00	3,117.00	3,000.00	125,120.00
17.08.2026	3,000.00	2,740.00	3,000.00	2,740.00	208,657.00
18.08.2026	2,784.00	2,630.00	2,768.00	2,740.00	234,036.00
19.08.2026	2,954.00	2,711.00	2,740.00	2,920.00	265,221.00
20.08.2026	3,025.00	2,610.00	3,025.00	2,730.00	408,513.00
21.08.2026	2,820.00	2,689.00	2,784.00	2,820.00	212,202.00
24.08.2026	2,820.00	2,544.00	2,800.00	2,544.00	187,464.00
25.08.2026	2,659.00	2,465.00	2,544.00	2,659.00	262,812.00
26.08.2026	2,659.00	2,489.00	-99.99	2,659.00	2,604.00

צרו איתנו קשר *5988