גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4569	4569	4569	4569	0.00
09:44	4569	4569	4569	4569	0.00
09:47	4569	4569	4569	4569	0.00
09:50	4569	4569	4569	4569	0.00
09:53	4569	4569	4569	4569	0.00
09:56	4569	4569	4569	4569	0.00
09:59	4569	4569	4569	4569	8,315.00
10:02	4619	4619	4619	4619	2,817.00
10:05	4619	4619	4619	4619	0.00
10:08	4619	4619	4619	4619	0.00
10:11	4619	4619	4619	4619	0.00
10:14	4619	4619	4619	4619	0.00
10:17	4615	4615	4615	4615	1,799.00
10:20	4592	4592	4592	4592	5,740.00
10:23	4592	4592	4592	4592	0.00
10:26	4601	4601	4601	4601	5,383.00
10:29	4604	4604	4604	4604	920.00
10:32	4599	4599	4599	4599	505.00
10:35	4599	4599	4599	4599	505.00
10:38	4585	4572	4572	4585	4,619.00
10:41	4585	4585	4585	4585	504.00
10:44	4586	4585	4585	4586	33,752.00
10:47	4585	4585	4585	4585	1,513.00
10:50	4585	4585	4585	4585	504.00
10:53	4570	4570	4570	4570	2,147.00
10:56	4570	4570	4570	4570	0.00
10:59	4570	4570	4570	4570	0.00
11:02	4570	4570	4570	4570	0.00
11:05	4561	4561	4561	4561	2,098.00
11:08	4569	4566	4569	4566	14,340.00
11:11	4570	4568	4570	4568	2,147.00
11:14	4570	4570	4570	4570	14,806.00
11:17	4570	4570	4570	4570	1,828.00
11:20	4570	4569	4570	4569	3,198.00
11:23	4570	4569	4570	4570	22,392.00
11:26	4570	4567	4570	4568	14,162.00
11:29	4569	4568	4569	4568	6,807.00
11:32	4568	4568	4568	4568	0.00
11:35	4569	4569	4569	4569	8,178.00
11:38	4569	4569	4569	4569	2,238.00
11:41	4569	4569	4569	4569	89,552.00
11:44	4609	4596	4608	4596	24,419.00
11:47	4600	4595	4600	4595	5,702.00
11:50	4591	4591	4591	4591	688.00
11:53	4591	4586	4590	4586	4,816.00
11:56	4592	4590	4592	4590	4,224.00
11:59	4600	4593	4600	4600	7,405.00
12:02	4591	4590	4590	4591	4,407.00
12:05	4591	4591	4591	4591	8,952.00
12:08	4591	4591	4591	4591	1,331.00
12:11	4569	4569	4569	4569	502.00
12:14	4570	4565	4569	4570	2,558.00
12:17	4575	4570	4570	4575	4,936.00
12:20	4582	4582	4582	4582	504.00
12:23	4582	4582	4582	4582	0.00
12:26	4587	4583	4583	4587	2,475.00
12:29	4591	4591	4591	4591	1,010.00
12:32	4591	4591	4591	4591	0.00
12:35	4591	4591	4591	4591	7,758.00
12:38	4585	4585	4585	4585	779.00
12:41	4589	4588	4588	4589	6,056.00
12:44	4584	4583	4584	4583	7,471.00
12:47	4581	4581	4581	4581	1,053.00
12:50	4572	4572	4572	4572	4,297.00
12:53	4572	4572	4572	4572	0.00
12:56	4572	4572	4572	4572	1,051.00
12:59	4572	4572	4572	4572	0.00
13:02	4569	4569	4569	4569	685.00
13:05	4569	4564	4564	4569	4,383.00
13:08	4569	4569	4569	4569	3,837.00
13:11	4569	4569	4569	4569	17,544.00
13:14	4569	4565	4569	4565	4,475.00
13:17	4565	4565	4565	4565	0.00
13:20	4569	4569	4569	4569	1,873.00
13:23	4563	4563	4563	4563	501.00
13:26	4569	4562	4562	4569	4,385.00
13:29	4563	4563	4563	4563	1,140.00
13:32	4563	4563	4563	4563	0.00
13:35	4569	4568	4569	4568	3,015.00
13:38	4569	4568	4569	4568	4,660.00
13:41	4569	4569	4569	4569	1,370.00
13:44	4569	4566	4568	4566	4,293.00
13:47	4568	4568	4568	4568	1,004.00
13:50	4568	4568	4568	4568	0.00
13:53	4568	4568	4568	4568	0.00
13:56	4569	4568	4569	4569	5,116.00
13:59	4569	4569	4569	4569	1,096.00
14:02	4569	4568	4569	4568	5,161.00
14:05	4569	4568	4568	4569	1,005.00
14:08	4569	4569	4569	4569	137.00
14:11	4569	4569	4569	4569	0.00
14:14	4568	4567	4567	4567	11,098.00
14:17	4568	4566	4568	4566	1,141.00
14:20	4563	4561	4563	4561	2,691.00
14:23	4564	4563	4563	4564	1,003.00
14:26	4565	4565	4565	4565	502.00
14:29	4566	4565	4566	4566	5,570.00
14:32	4566	4566	4566	4566	19,770.00
14:35	4566	4566	4566	4566	17,442.00
14:38	4566	4566	4566	4566	18,492.00
14:41	4566	4566	4566	4566	17,761.00
14:44	4566	4566	4566	4566	7,305.00
14:47	4566	4566	4566	4566	3,698.00
14:50	4566	4566	4566	4566	2,419.00
14:53	4566	4566	4566	4566	502.00
14:56	4566	4566	4566	4566	5,707.00
14:59	4566	4566	4566	4566	2,054.00
15:02	4563	4562	4563	4563	1,505.00
15:05	4561	4561	4561	4561	1,003.00
15:08	4556	4550	4556	4552	5,508.00
15:11	4545	4540	4545	4543	5,133.00
15:14	4543	4540	4540	4543	999.00
15:17	4543	4540	4543	4540	4,405.00
15:20	4541	4539	4541	4539	998.00
15:23	4541	4538	4538	4540	2,315.00
15:26	4544	4540	4543	4544	8,586.00
15:29	4544	4541	4544	4541	2,771.00
15:32	4542	4542	4542	4542	3,497.00
15:35	4543	4541	4543	4541	1,635.00
15:38	4541	4541	4541	4541	0.00
15:41	4544	4536	4544	4539	6,987.00
15:44	4542	4537	4537	4539	5,311.00
15:47	4543	4540	4543	4540	3,542.00
15:50	4542	4542	4542	4542	1,135.00
15:53	4534	4532	4533	4532	11,559.00
15:56	4532	4532	4532	4532	0.00
15:59	4532	4532	4532	4532	0.00
16:02	4532	4532	4532	4532	0.00
16:05	4539	4530	4538	4530	4,718.00
16:08	4540	4540	4540	4540	1,997.00
16:11	4542	4540	4542	4540	3,860.00
16:14	4539	4518	4539	4518	25,182.00
16:17	4518	4518	4518	4518	0.00
16:20	4538	4537	4538	4537	4,447.00
16:23	4538	4532	4538	4532	1,542.00
16:26	4536	4536	4536	4536	2,585.00
16:29	4531	4527	4530	4531	2,807.00
16:32	4523	4514	4523	4514	5,420.00
16:35	4519	4516	4516	4519	18,074.00
16:38	4519	4519	4519	4519	994.00
16:41	4517	4507	4507	4517	2,348.00
16:44	4517	4517	4517	4517	3,884.00
16:47	4519	4512	4517	4519	1,805.00
16:50	4519	4514	4519	4515	25,618.00
16:53	4519	4519	4519	4519	5,829.00
16:56	4519	4512	4517	4512	6,504.00
16:59	4517	4510	4510	4517	1,353.00
17:02	4516	4509	4509	4510	5,056.00
17:05	4510	4510	4510	4510	992.00
17:08	4510	4506	4510	4506	6,628.00
17:11	4519	4500	4500	4501	130,728.00
17:14	4501	4501	4501	4501	0.00
17:17	4501	4501	4501	4501	0.00
17:20	4501	4501	4501	4501	0.00
17:23	4519	4519	4519	4519	656,972.00
17:26	4519	4519	4519	4519	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	4489	4489	4489	4489	0.00
04.05.2025 09:45	4577	4489	-99.99	-99.99	0.00
04.05.2025 10:15	4613	4489	4489	4569	20,964.00
04.05.2025 10:45	4602	4531	4552	4531	74,458.00
04.05.2025 11:15	4557	4545	4545	4555	39,717.00
04.05.2025 11:45	4573	4558	4558	4573	30,822.00
04.05.2025 12:15	4602	4574	4574	4599	76,203.00
04.05.2025 12:45	4599	4500	4599	4516	57,069.00
04.05.2025 13:15	4551	4521	4522	4537	37,202.00
04.05.2025 13:45	4552	4525	4536	4525	21,418.00
04.05.2025 14:15	4537	4518	4535	4523	40,956.00
04.05.2025 14:45	4527	4498	4521	4502	34,003.00
04.05.2025 15:15	4519	4400	4515	4473	69,630.00
04.05.2025 15:45	4488	4453	4459	4465	75,790.00
04.05.2025 16:15	4466	4453	4466	4466	200,121.00
04.05.2025 16:45	4466	4466	4466	4466	0.00
04.05.2025 17:15	4466	4466	4466	4466	0.00
04.05.2025 17:45	4466	4466	4466	4466	0.00
05.05.2025 09:15	4466	4466	4466	4466	0.00
05.05.2025 09:45	4500	4466	-99.99	-99.99	0.00
05.05.2025 10:15	4466	4407	4466	4418	51,086.00
05.05.2025 10:45	4415	4385	4415	4389	67,541.00
05.05.2025 11:15	4403	4388	4395	4388	55,899.00
05.05.2025 11:45	4388	4363	4388	4363	55,331.00
05.05.2025 12:15	4376	4363	4366	4373	49,326.00
05.05.2025 12:45	4395	4379	4379	4389	57,725.00
05.05.2025 13:15	4435	4366	4389	4435	84,694.00
05.05.2025 13:45	4436	4403	4434	4408	39,415.00
05.05.2025 14:15	4412	4398	4403	4412	70,717.00
05.05.2025 14:45	4412	4391	4412	4392	60,449.00
05.05.2025 15:15	4405	4379	4392	4385	161,913.00
05.05.2025 15:45	4385	4366	4385	4366	70,501.00
05.05.2025 16:15	4377	4360	4366	4363	84,429.00
05.05.2025 16:45	4377	4361	4374	4374	93,150.00
05.05.2025 17:15	4382	4358	4374	4378	196,612.00
05.05.2025 17:45	4423	4340	4382	4378	532,016.00
06.05.2025 09:15	4378	4378	4378	4378	0.00
06.05.2025 09:45	5323	4450	-99.99	-99.99	0.00
06.05.2025 10:15	4860	3920	4421	4399	7,892.00
06.05.2025 10:45	4419	4400	4400	4407	7,760.00
06.05.2025 11:15	4411	4382	4411	4400	28,685.00
06.05.2025 11:45	4400	4381	4387	4400	39,777.00
06.05.2025 12:15	4401	4387	4399	4390	20,702.00
06.05.2025 12:45	4383	4355	4383	4362	29,677.00
06.05.2025 13:15	4378	4355	4362	4378	43,457.00
06.05.2025 13:45	4378	4362	4371	4369	79,402.00
06.05.2025 14:15	4370	4355	4369	4370	72,931.00
06.05.2025 14:45	4370	4363	4370	4370	91,989.00
06.05.2025 15:15	4370	4359	4370	4370	323,373.00
06.05.2025 15:45	4370	4362	4370	4369	471,236.00
06.05.2025 16:15	4413	4363	4364	4400	89,889.00
06.05.2025 16:45	5084	4188	4404	4408	59,947.00
06.05.2025 17:15	5079	4621	-99.99	-99.99	0.00
07.05.2025 09:15	4455	4455	4455	4455	0.00
07.05.2025 09:45	4455	4455	-99.99	-99.99	0.00
07.05.2025 10:15	4512	4370	4452	4496	383,450.00
07.05.2025 10:45	4505	4456	4485	4459	72,541.00
07.05.2025 11:15	4420	4406	4410	4410	52,093.00
07.05.2025 11:45	4449	4407	4409	4436	95,431.00
07.05.2025 12:15	4439	4411	4439	4423	68,171.00
07.05.2025 12:45	4439	4422	4423	4439	15,804.00
07.05.2025 13:15	4436	4424	4430	4427	29,941.00
07.05.2025 13:45	4427	4417	4427	4417	57,078.00
07.05.2025 14:15	4426	4415	4417	4426	31,163.00
07.05.2025 14:45	4441	4419	4421	4441	63,320.00
07.05.2025 15:15	4441	4429	4441	4435	140,065.00
07.05.2025 15:45	4441	4436	4436	4441	48,428.00
07.05.2025 16:15	4441	4431	4441	4441	89,622.00
07.05.2025 16:45	4441	4428	4441	4430	69,220.00
07.05.2025 17:15	4643	4438	4440	4587	280,219.00
07.05.2025 17:45	4755	4527	4569	4569	682,106.00
08.05.2025 09:15	4569	4569	4569	4569	0.00
08.05.2025 09:45	4569	4569	-99.99	-99.99	0.00
08.05.2025 10:15	4619	4569	4569	4619	11,133.00
08.05.2025 10:45	4615	4572	4615	4585	68,744.00
08.05.2025 11:15	4586	4561	4586	4570	34,865.00
08.05.2025 11:45	4598	4566	4570	4595	191,363.00
08.05.2025 12:15	4609	4569	4608	4569	226,505.00
08.05.2025 12:45	4591	4570	4570	4591	63,947.00
08.05.2025 13:15	4584	4564	4584	4569	69,116.00
08.05.2025 13:45	4569	4562	4569	4569	34,033.00
08.05.2025 14:15	4569	4566	4566	4569	27,273.00
08.05.2025 14:45	4568	4561	4568	4566	154,740.00
08.05.2025 15:15	4566	4540	4566	4540	82,566.00
08.05.2025 15:45	4544	4536	4543	4542	55,092.00
08.05.2025 16:15	4544	4522	4542	4544	53,743.00
08.05.2025 16:45	4539	4507	4536	4517	65,332.00
08.05.2025 17:15	4519	4500	4517	4515	219,009.00
08.05.2025 17:45	4550	4517	4519	4519	656,972.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	3,602.00	3,541.00	3,585.00	3,588.00	13,839.00
15.05.2024	3,748.00	3,568.00	3,588.00	3,679.00	108,995.00
16.05.2024	3,681.00	3,584.00	3,679.00	3,589.00	59,417.00
19.05.2024	3,640.00	3,526.00	3,589.00	3,552.00	35,513.00
20.05.2024	3,592.00	3,494.00	3,552.00	3,576.00	54,280.00
21.05.2024	3,592.00	3,512.00	3,576.00	3,533.00	34,153.00
22.05.2024	3,533.00	3,431.00	3,533.00	3,470.00	44,119.00
23.05.2024	3,523.00	3,414.00	3,470.00	3,457.00	24,614.00
26.05.2024	3,540.00	3,456.00	3,457.00	3,474.00	19,201.00
27.05.2024	3,596.00	3,456.00	3,456.00	3,480.00	29,755.00
28.05.2024	3,541.00	3,400.00	3,515.00	3,439.00	48,175.00
29.05.2024	3,500.00	3,439.00	3,439.00	3,439.00	31,955.00
30.05.2024	3,470.00	3,358.00	3,410.00	3,401.00	189,400.00
02.06.2024	3,403.00	3,332.00	3,401.00	3,360.00	16,935.00
03.06.2024	3,440.00	3,281.00	3,305.00	3,399.00	91,115.00
04.06.2024	3,499.00	3,300.00	3,390.00	3,399.00	44,713.00
05.06.2024	3,415.00	3,303.00	3,399.00	3,350.00	53,542.00
06.06.2024	3,472.00	3,286.00	3,350.00	3,330.00	187,221.00
09.06.2024	3,330.00	3,271.00	3,330.00	3,300.00	41,064.00
10.06.2024	3,340.00	3,230.00	3,300.00	3,293.00	49,943.00
13.06.2024	3,356.00	3,252.00	3,293.00	3,290.00	112,161.00
16.06.2024	3,349.00	3,231.00	3,290.00	3,289.00	33,318.00
17.06.2024	3,359.00	3,258.00	3,289.00	3,282.00	70,176.00
18.06.2024	3,321.00	3,201.00	3,282.00	3,286.00	54,307.00
19.06.2024	3,385.00	3,255.00	3,286.00	3,310.00	62,252.00
20.06.2024	3,330.00	3,257.00	3,310.00	3,294.00	54,122.00
23.06.2024	3,295.00	3,242.00	3,294.00	3,245.00	19,656.00
24.06.2024	3,319.00	3,177.00	3,245.00	3,210.00	50,474.00
25.06.2024	3,290.00	3,150.00	3,258.00	3,195.00	132,036.00
26.06.2024	3,288.00	3,196.00	3,237.00	3,226.00	35,434.00
27.06.2024	3,285.00	3,103.00	3,103.00	3,222.00	31,284.00
30.06.2024	3,349.00	3,200.00	3,222.00	3,254.00	39,644.00
01.07.2024	3,216.00	3,131.00	3,203.00	3,170.00	72,203.00
02.07.2024	3,169.00	3,087.00	3,130.00	3,158.00	48,670.00
03.07.2024	3,223.00	3,144.00	3,158.00	3,223.00	30,002.00
04.07.2024	3,280.00	3,223.00	3,223.00	3,270.00	47,419.00
07.07.2024	3,531.00	3,235.00	3,270.00	3,441.00	173,981.00
08.07.2024	3,441.00	3,311.00	3,441.00	3,390.00	65,207.00
09.07.2024	3,393.00	3,335.00	3,390.00	3,366.00	98,346.00
10.07.2024	3,417.00	3,346.00	3,366.00	3,370.00	34,804.00
11.07.2024	3,599.00	3,364.00	3,418.00	3,479.00	300,019.00
14.07.2024	3,580.00	3,479.00	3,479.00	3,576.00	46,079.00
15.07.2024	3,647.00	3,544.00	3,544.00	3,617.00	47,308.00
16.07.2024	3,692.00	3,580.00	3,617.00	3,650.00	48,067.00
17.07.2024	3,713.00	3,615.00	3,615.00	3,697.00	40,597.00
18.07.2024	3,790.00	3,670.00	3,713.00	3,790.00	58,554.00
21.07.2024	3,780.00	3,665.00	3,695.00	3,754.00	28,097.00
22.07.2024	3,836.00	3,754.00	3,754.00	3,779.00	34,703.00
23.07.2024	3,893.00	3,770.00	3,835.00	3,893.00	49,279.00
24.07.2024	3,900.00	3,830.00	3,830.00	3,888.00	55,251.00
25.07.2024	3,905.00	3,809.00	3,888.00	3,833.00	43,465.00
28.07.2024	3,833.00	3,646.00	3,833.00	3,743.00	37,364.00
29.07.2024	3,812.00	3,654.00	3,743.00	3,713.00	86,037.00
30.07.2024	3,769.00	3,587.00	3,713.00	3,648.00	49,571.00
31.07.2024	3,776.00	3,642.00	3,650.00	3,670.00	130,158.00
01.08.2024	3,704.00	3,525.00	3,670.00	3,580.00	312,555.00
04.08.2024	3,739.00	3,550.00	3,550.00	3,720.00	58,079.00
05.08.2024	3,877.00	3,626.00	3,720.00	3,819.00	366,645.00
06.08.2024	3,857.00	3,774.00	3,821.00	3,820.00	136,994.00
07.08.2024	3,999.00	3,819.00	3,820.00	3,944.00	90,019.00
08.08.2024	4,000.00	3,864.00	3,944.00	3,955.00	75,884.00
11.08.2024	4,040.00	3,910.00	3,955.00	3,956.00	13,255.00
12.08.2024	3,995.00	3,843.00	3,900.00	3,909.00	24,398.00
14.08.2024	4,089.00	3,978.00	3,995.00	3,983.00	89,848.00
15.08.2024	4,100.00	3,960.00	3,983.00	3,977.00	52,761.00
18.08.2024	4,088.00	3,977.00	3,977.00	4,028.00	18,216.00
19.08.2024	4,028.00	3,946.00	4,028.00	3,973.00	34,758.00
20.08.2024	4,066.00	3,980.00	3,997.00	4,050.00	76,087.00
21.08.2024	4,080.00	3,928.00	4,080.00	4,000.00	22,713.00
22.08.2024	4,048.00	3,950.00	4,000.00	3,958.00	76,917.00
25.08.2024	4,075.00	3,861.00	3,958.00	4,010.00	136,170.00
26.08.2024	4,099.00	3,889.00	3,890.00	3,923.00	123,613.00
27.08.2024	4,001.00	3,825.00	3,923.00	3,884.00	82,418.00
28.08.2024	3,900.00	3,835.00	3,900.00	3,884.00	71,554.00
29.08.2024	3,950.00	3,840.00	3,840.00	3,900.00	84,279.00
01.09.2024	3,890.00	3,782.00	3,783.00	3,854.00	86,820.00
02.09.2024	3,950.00	3,857.00	3,860.00	3,950.00	26,963.00
03.09.2024	3,966.00	3,884.00	3,950.00	3,892.00	38,282.00
04.09.2024	3,998.00	3,850.00	3,892.00	3,944.00	69,765.00
05.09.2024	4,060.00	3,980.00	3,994.00	4,030.00	63,693.00
08.09.2024	4,100.00	3,902.00	4,030.00	3,992.00	24,445.00
09.09.2024	3,993.00	3,918.00	3,992.00	3,943.00	22,977.00
10.09.2024	4,054.00	3,915.00	3,943.00	4,000.00	103,008.00
11.09.2024	4,101.00	3,951.00	4,000.00	3,999.00	52,354.00
12.09.2024	4,100.00	3,990.00	4,000.00	4,080.00	53,691.00
15.09.2024	4,160.00	4,030.00	4,082.00	4,079.00	43,177.00
16.09.2024	4,079.00	3,916.00	4,079.00	4,000.00	112,970.00
17.09.2024	4,038.00	3,914.00	4,000.00	3,980.00	71,457.00
18.09.2024	4,110.00	3,987.00	4,050.00	4,054.00	41,143.00
19.09.2024	4,240.00	4,054.00	4,054.00	4,120.00	140,213.00
22.09.2024	4,169.00	4,079.00	4,080.00	4,114.00	19,973.00
23.09.2024	4,130.00	4,003.00	4,114.00	4,026.00	68,534.00
24.09.2024	4,152.00	4,041.00	4,139.00	4,086.00	78,141.00
25.09.2024	4,125.00	4,080.00	4,086.00	4,102.00	83,428.00
26.09.2024	4,205.00	4,112.00	4,179.00	4,150.00	44,940.00
29.09.2024	4,270.00	4,150.00	4,150.00	4,264.00	39,702.00
30.09.2024	4,300.00	4,180.00	4,264.00	4,288.00	98,967.00
01.10.2024	4,469.00	4,252.00	4,288.00	4,288.00	74,390.00
06.10.2024	4,359.00	4,195.00	4,359.00	4,226.00	25,074.00
07.10.2024	4,294.00	4,158.00	4,294.00	4,159.00	28,971.00
08.10.2024	4,214.00	4,092.00	4,159.00	4,138.00	63,547.00
09.10.2024	4,155.00	4,014.00	4,138.00	4,088.00	48,907.00
10.10.2024	4,130.00	4,020.00	4,088.00	4,080.00	23,258.00
13.10.2024	4,134.00	4,046.00	4,080.00	4,071.00	17,902.00
14.10.2024	4,101.00	4,025.00	4,025.00	4,061.00	24,697.00
15.10.2024	4,140.00	4,049.00	4,076.00	4,101.00	60,753.00
20.10.2024	4,144.00	4,117.00	4,140.00	4,124.00	16,077.00
21.10.2024	4,177.00	4,032.00	4,124.00	4,054.00	44,536.00
22.10.2024	4,083.00	3,915.00	4,083.00	3,915.00	96,940.00
27.10.2024	4,040.00	3,906.00	3,963.00	3,962.00	40,359.00
28.10.2024	4,061.00	3,904.00	3,962.00	4,017.00	46,329.00
29.10.2024	4,099.00	4,017.00	4,017.00	4,060.00	46,367.00
30.10.2024	4,133.00	4,010.00	4,098.00	4,040.00	132,631.00
31.10.2024	4,150.00	3,951.00	4,040.00	4,005.00	96,161.00
03.11.2024	4,030.00	3,933.00	4,005.00	3,944.00	24,643.00
04.11.2024	4,039.00	3,915.00	3,915.00	4,000.00	89,860.00
05.11.2024	4,047.00	3,933.00	4,000.00	3,977.00	82,059.00
06.11.2024	4,107.00	3,964.00	4,029.00	3,992.00	68,291.00
07.11.2024	4,119.00	3,957.00	3,992.00	4,112.00	133,448.00
10.11.2024	4,194.00	4,105.00	4,112.00	4,186.00	38,683.00
11.11.2024	4,318.00	4,155.00	4,160.00	4,261.00	75,162.00
12.11.2024	4,317.00	4,230.00	4,262.00	4,287.00	45,260.00
13.11.2024	4,337.00	4,227.00	4,287.00	4,287.00	49,166.00
14.11.2024	4,349.00	4,257.00	4,287.00	4,296.00	26,993.00
17.11.2024	4,346.00	4,234.00	4,296.00	4,322.00	13,163.00
18.11.2024	4,385.00	4,307.00	4,322.00	4,330.00	70,967.00
19.11.2024	4,353.00	4,277.00	4,337.00	4,320.00	135,311.00
20.11.2024	4,349.00	4,278.00	4,320.00	4,301.00	45,795.00
21.11.2024	4,318.00	4,234.00	4,301.00	4,252.00	19,072.00
24.11.2024	4,386.00	4,276.00	4,386.00	4,296.00	20,626.00
25.11.2024	4,551.00	4,315.00	4,315.00	4,506.00	203,111.00
26.11.2024	4,700.00	4,469.00	4,469.00	4,638.00	91,467.00
27.11.2024	4,642.00	4,526.00	4,638.00	4,575.00	135,781.00
28.11.2024	4,720.00	4,549.00	4,549.00	4,552.00	73,863.00
01.12.2024	4,565.00	4,480.00	4,552.00	4,500.00	45,081.00
02.12.2024	4,599.00	4,412.00	4,500.00	4,599.00	274,574.00
03.12.2024	4,731.00	4,584.00	4,599.00	4,730.00	55,830.00
04.12.2024	4,890.00	4,730.00	4,730.00	4,890.00	61,683.00
05.12.2024	4,940.00	4,834.00	4,895.00	4,881.00	48,496.00
08.12.2024	5,050.00	4,940.00	4,940.00	5,019.00	42,410.00
09.12.2024	5,104.00	4,954.00	5,039.00	5,069.00	70,804.00
10.12.2024	5,126.00	4,954.00	5,069.00	5,012.00	96,090.00
11.12.2024	5,135.00	5,000.00	5,012.00	5,060.00	73,805.00
12.12.2024	5,060.00	4,895.00	5,060.00	4,958.00	41,162.00
15.12.2024	4,958.00	4,788.00	4,958.00	4,855.00	30,721.00
16.12.2024	5,044.00	4,820.00	4,855.00	5,044.00	45,948.00
17.12.2024	5,208.00	4,857.00	5,044.00	5,184.00	51,557.00
18.12.2024	5,373.00	5,050.00	5,274.00	5,072.00	68,130.00
19.12.2024	4,923.00	4,777.00	4,823.00	4,800.00	243,572.00
22.12.2024	4,840.00	4,641.00	4,840.00	4,800.00	73,416.00
23.12.2024	4,815.00	4,665.00	4,800.00	4,677.00	101,341.00
24.12.2024	4,760.00	4,672.00	4,723.00	4,734.00	32,389.00
25.12.2024	4,782.00	4,640.00	4,734.00	4,683.00	48,547.00
26.12.2024	4,636.00	4,463.00	4,611.00	4,515.00	105,327.00
29.12.2024	4,592.00	4,410.00	4,500.00	4,424.00	43,403.00
30.12.2024	4,448.00	4,321.00	4,424.00	4,373.00	70,383.00
31.12.2024	4,450.00	4,351.00	4,380.00	4,373.00	74,964.00
01.01.2025	4,440.00	4,251.00	4,373.00	4,430.00	114,182.00
02.01.2025	4,698.00	4,430.00	4,430.00	4,696.00	129,336.00
05.01.2025	4,766.00	4,672.00	4,696.00	4,764.00	40,651.00
06.01.2025	4,850.00	4,709.00	4,764.00	4,776.00	173,784.00
07.01.2025	4,814.00	4,627.00	4,770.00	4,631.00	62,566.00
08.01.2025	4,602.00	4,320.00	4,601.00	4,445.00	163,659.00
09.01.2025	4,460.00	4,340.00	4,445.00	4,362.00	179,970.00
12.01.2025	4,350.00	4,187.00	4,342.00	4,200.00	52,680.00
13.01.2025	4,249.00	4,000.00	4,200.00	4,200.00	205,957.00
14.01.2025	4,389.00	4,236.00	4,238.00	4,350.00	106,778.00
15.01.2025	4,629.00	4,270.00	4,350.00	4,629.00	138,357.00
16.01.2025	4,788.00	4,470.00	4,641.00	4,536.00	189,764.00
19.01.2025	4,720.00	4,547.00	4,580.00	4,716.00	24,261.00
20.01.2025	4,716.00	4,604.00	4,716.00	4,699.00	73,234.00
21.01.2025	4,810.00	4,651.00	4,651.00	4,722.00	47,850.00
22.01.2025	4,743.00	4,605.00	4,700.00	4,705.00	50,667.00
23.01.2025	4,691.00	4,550.00	4,663.00	4,570.00	73,069.00
26.01.2025	4,588.00	4,461.00	4,570.00	4,570.00	70,249.00
27.01.2025	4,538.00	4,423.00	4,535.00	4,520.00	59,088.00
28.01.2025	4,550.00	4,434.00	4,520.00	4,531.00	31,297.00
29.01.2025	4,682.00	4,531.00	4,531.00	4,645.00	51,199.00
30.01.2025	4,688.00	4,545.00	4,604.00	4,545.00	42,547.00
02.02.2025	4,553.00	4,440.00	4,553.00	4,479.00	57,558.00
03.02.2025	4,571.00	4,403.00	4,403.00	4,563.00	63,031.00
04.02.2025	4,780.00	4,563.00	4,563.00	4,780.00	122,932.00
05.02.2025	5,047.00	4,717.00	4,780.00	5,047.00	147,818.00
06.02.2025	5,047.00	4,909.00	5,047.00	5,010.00	263,630.00
09.02.2025	5,090.00	4,943.00	5,010.00	5,090.00	16,165.00
10.02.2025	5,323.00	5,043.00	5,090.00	5,185.00	97,649.00
11.02.2025	5,149.00	4,878.00	5,133.00	4,895.00	227,646.00
12.02.2025	4,895.00	4,637.00	4,895.00	4,650.00	137,296.00
13.02.2025	4,740.00	4,626.00	4,650.00	4,700.00	207,042.00
16.02.2025	4,859.00	4,622.00	4,700.00	4,859.00	47,522.00
17.02.2025	4,904.00	4,808.00	4,859.00	4,824.00	51,693.00
18.02.2025	4,998.00	4,817.00	4,824.00	4,930.00	78,614.00
19.02.2025	4,949.00	4,780.00	4,930.00	4,785.00	61,255.00
20.02.2025	4,884.00	4,763.00	4,785.00	4,827.00	59,547.00
23.02.2025	4,827.00	4,650.00	4,827.00	4,651.00	34,561.00
24.02.2025	4,720.00	4,586.00	4,651.00	4,660.00	57,698.00
25.02.2025	4,810.00	4,622.00	4,666.00	4,716.00	48,112.00
26.02.2025	4,799.00	4,693.00	4,707.00	4,732.00	65,859.00
27.02.2025	4,805.00	4,682.00	4,732.00	4,746.00	53,135.00
02.03.2025	4,768.00	4,651.00	4,746.00	4,768.00	20,511.00
03.03.2025	4,824.00	4,710.00	4,768.00	4,800.00	53,869.00
04.03.2025	4,810.00	4,640.00	4,800.00	4,700.00	55,821.00
05.03.2025	4,785.00	4,554.00	4,700.00	4,610.00	43,501.00
06.03.2025	4,665.00	4,436.00	4,610.00	4,601.00	114,825.00
09.03.2025	4,798.00	4,600.00	4,601.00	4,745.00	58,504.00
10.03.2025	4,722.00	4,630.00	4,630.00	4,690.00	43,581.00
11.03.2025	4,735.00	4,529.00	4,630.00	4,715.00	239,216.00
12.03.2025	4,857.00	4,715.00	4,715.00	4,721.00	77,784.00
13.03.2025	4,727.00	4,573.00	4,721.00	4,600.00	49,788.00
16.03.2025	4,690.00	4,565.00	4,600.00	4,621.00	12,983.00
17.03.2025	4,685.00	4,560.00	4,621.00	4,651.00	88,492.00
18.03.2025	4,692.00	4,381.00	4,692.00	4,484.00	167,754.00
19.03.2025	4,494.00	4,265.00	4,484.00	4,450.00	281,614.00
20.03.2025	4,477.00	4,334.00	4,450.00	4,451.00	211,939.00
23.03.2025	4,451.00	4,258.00	4,450.00	4,265.00	147,737.00
24.03.2025	4,400.00	4,265.00	4,265.00	4,390.00	76,168.00
25.03.2025	4,475.00	4,120.00	4,390.00	4,443.00	414,719.00
26.03.2025	4,461.00	4,318.00	4,430.00	4,349.00	183,514.00
27.03.2025	4,389.00	4,259.00	4,328.00	4,349.00	39,931.00
30.03.2025	4,337.00	4,080.00	4,241.00	4,262.00	53,968.00
31.03.2025	4,344.00	4,121.00	4,184.00	4,241.00	79,322.00
01.04.2025	4,318.00	4,256.00	4,300.00	4,256.00	35,219.00
02.04.2025	4,415.00	4,183.00	4,256.00	4,408.00	78,557.00
03.04.2025	4,641.00	4,305.00	4,327.00	4,370.00	139,626.00
06.04.2025	4,354.00	4,110.00	4,215.00	4,320.00	74,959.00
07.04.2025	4,468.00	4,076.00	4,200.00	4,468.00	175,858.00
08.04.2025	4,550.00	4,273.00	4,468.00	4,355.00	236,801.00
09.04.2025	4,228.00	3,999.00	4,210.00	4,160.00	150,275.00
10.04.2025	4,400.00	4,178.00	4,400.00	4,265.00	129,907.00
14.04.2025	4,332.00	4,208.00	4,260.00	4,295.00	39,265.00
15.04.2025	4,380.00	4,292.00	4,295.00	4,350.00	40,987.00
16.04.2025	4,362.00	4,270.00	4,350.00	4,349.00	20,538.00
17.04.2025	4,377.00	4,281.00	4,349.00	4,360.00	31,815.00
20.04.2025	4,421.00	4,298.00	4,303.00	4,340.00	15,077.00
21.04.2025	4,341.00	4,141.00	4,340.00	4,235.00	131,223.00
22.04.2025	4,348.00	4,195.00	4,235.00	4,340.00	154,249.00
23.04.2025	4,480.00	4,367.00	4,383.00	4,480.00	87,772.00
24.04.2025	4,527.00	4,391.00	4,462.00	4,491.00	53,111.00
27.04.2025	4,599.00	4,509.00	4,534.00	4,595.00	32,845.00
28.04.2025	4,612.00	4,514.00	4,595.00	4,579.00	69,451.00
29.04.2025	4,579.00	4,480.00	4,579.00	4,489.00	73,190.00
04.05.2025	4,613.00	4,310.00	4,489.00	4,466.00	33,328.00
05.05.2025	4,466.00	4,358.00	4,466.00	4,378.00	73,822.00
06.05.2025	4,455.00	4,355.00	4,421.00	4,455.00	960,139.00
07.05.2025	4,648.00	4,406.00	4,452.00	4,569.00	115,495.00
08.05.2025	4,619.00	4,500.00	4,569.00	4,519.00	85,838.00

צרו איתנו קשר *5988