גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4255	4255	4255	4255	0.00
09:44	4255	4255	4255	4255	0.00
09:56	4256	4256	4256	4256	4,341.00
10:20	4231	4055	4231	4055	40,157.00
10:29	4247	4232	4232	4247	36,426.00
10:35	4230	4230	4230	4230	634.00
10:41	4231	4231	4231	4231	761.00
10:47	4248	4213	4248	4213	5,711.00
10:53	4271	4251	4251	4271	24,510.00
11:05	4253	4253	4253	4253	637.00
11:11	4254	4239	4243	4239	7,729.00
11:26	4250	4237	4237	4250	6,827.00
11:38	4257	4225	4225	4257	16,731.00
11:47	4255	4247	4255	4250	4,420.00
12:02	4272	4261	4261	4272	1,919.00
12:17	4297	4276	4278	4297	12,327.00
12:32	4249	4238	4249	4238	3,393.00
12:50	4241	4227	4227	4241	847.00
13:05	4244	4239	4239	4244	1,993.00
13:38	4238	4233	4233	4238	5,294.00
13:56	4240	4237	4240	4237	3,602.00
14:05	4252	4235	4252	4237	6,066.00
14:23	4252	4251	4251	4252	3,188.00
14:29	4251	4250	4251	4251	3,230.00
14:35	4270	4261	4265	4261	8,526.00
14:47	4259	4246	4259	4247	11,427.00
14:53	4250	4250	4250	4250	467.00
14:59	4253	4245	4251	4245	3,314.00
15:11	4253	4252	4252	4253	2,126.00
15:17	4266	4248	4254	4266	9,069.00
15:23	4268	4267	4267	4268	981.00
15:29	4262	4254	4262	4254	5,747.00
15:35	4247	4245	4247	4246	6,794.00
15:41	4250	4244	4248	4244	7,010.00
15:47	4243	4242	4243	4242	3,690.00
15:53	4244	4243	4244	4244	2,334.00
15:59	4241	4241	4241	4241	1,781.00
16:05	4255	4241	4241	4255	10,024.00
16:11	4257	4257	4257	4257	297.00
16:17	4262	4253	4253	4262	3,956.00
16:23	4254	4245	4246	4247	5,012.00
16:29	4250	4243	4243	4246	6,327.00
16:35	4256	4256	4256	4256	5,575.00
16:41	4259	4254	4256	4259	1,319.00
16:53	4266	4263	4263	4266	4,775.00
16:59	4266	4265	4265	4266	3,241.00
17:05	4265	4265	4265	4265	2,559.00
17:11	4291	4291	4291	4291	514.00
17:23	4270	4270	4270	4270	410,688.00
17:29	4270	4270	4270	4270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2026 09:15	4286	4286	4286	4286	0.00
14.07.2026 09:45	4202	4202	-99.99	-99.99	0.00
14.07.2026 10:15	4299	4203	4267	4299	22,451.00
14.07.2026 10:45	4306	4254	4254	4292	47,696.00
14.07.2026 11:15	4294	4228	4281	4266	35,874.00
14.07.2026 11:45	4282	4256	4274	4282	11,908.00
14.07.2026 12:15	4299	4262	4285	4263	48,747.00
14.07.2026 12:45	4268	4258	4265	4268	13,637.00
14.07.2026 13:15	4278	4251	4274	4266	41,057.00
14.07.2026 13:45	4304	4280	4280	4288	16,737.00
14.07.2026 14:15	4309	4270	4288	4270	25,341.00
14.07.2026 14:45	4270	4251	4270	4251	77,435.00
14.07.2026 15:15	4291	4255	4255	4277	39,888.00
14.07.2026 15:45	4320	4269	4273	4292	56,861.00
14.07.2026 16:15	4306	4261	4292	4261	24,690.00
14.07.2026 16:45	4273	4253	4261	4269	25,531.00
14.07.2026 17:15	4289	4248	4271	4256	92,558.00
14.07.2026 17:45	4280	4248	4248	4248	238,695.00
15.07.2026 09:15	4248	4248	4248	4248	0.00
15.07.2026 09:45	4248	4248	-99.99	-99.99	0.00
15.07.2026 10:15	4279	4279	4279	4279	1,754.00
15.07.2026 10:45	4279	4251	4279	4255	21,026.00
15.07.2026 11:15	4266	4235	4255	4262	26,714.00
15.07.2026 11:45	4266	4223	4263	4224	29,135.00
15.07.2026 12:15	4244	4224	4224	4244	29,418.00
15.07.2026 12:45	4267	4235	4243	4239	18,615.00
15.07.2026 13:15	4253	4235	4239	4244	15,495.00
15.07.2026 13:45	4280	4237	4244	4280	58,030.00
15.07.2026 14:15	4282	4225	4282	4225	36,398.00
15.07.2026 14:45	4224	4176	4214	4224	254,897.00
15.07.2026 15:15	4243	4220	4225	4225	67,619.00
15.07.2026 15:45	4248	4224	4226	4238	98,047.00
15.07.2026 16:15	4246	4227	4229	4233	80,557.00
15.07.2026 16:45	4259	4227	4236	4232	98,347.00
15.07.2026 17:15	4321	4226	4232	4321	65,638.00
15.07.2026 17:45	4292	4220	4292	4292	282,370.00
16.07.2026 09:15	4292	4292	4292	4292	0.00
16.07.2026 09:45	4292	4292	-99.99	-99.99	0.00
16.07.2026 10:15	4292	4286	4292	4290	16,047.00
16.07.2026 10:45	4290	4248	4290	4268	11,486.00
16.07.2026 11:15	4260	4244	4255	4250	29,833.00
16.07.2026 11:45	4288	4242	4253	4284	22,397.00
16.07.2026 12:15	4294	4256	4286	4271	28,168.00
16.07.2026 12:45	4274	4251	4269	4274	20,885.00
16.07.2026 13:15	4290	4265	4281	4272	17,318.00
16.07.2026 13:45	4268	4245	4268	4253	23,087.00
16.07.2026 14:15	4261	4248	4253	4249	22,593.00
16.07.2026 14:45	4260	4247	4254	4250	39,937.00
16.07.2026 15:15	4258	4238	4250	4238	34,245.00
16.07.2026 15:45	4248	4227	4235	4227	24,174.00
16.07.2026 16:15	4230	4198	4227	4230	70,798.00
16.07.2026 16:45	4260	4215	4227	4244	107,762.00
16.07.2026 17:15	4245	4219	4243	4237	100,442.00
16.07.2026 17:45	4292	4220	4257	4257	732,204.00
17.07.2026 09:15	4257	4257	4257	4257	0.00
17.07.2026 09:45	4257	4257	-99.99	-99.99	0.00
17.07.2026 10:15	4545	4214	4257	4245	25,231.00
17.07.2026 10:45	4278	4233	4233	4257	74,784.00
17.07.2026 11:15	4271	4247	4256	4271	36,407.00
17.07.2026 11:45	4296	4225	4267	4272	142,750.00
17.07.2026 12:15	4270	4242	4270	4255	98,075.00
17.07.2026 12:45	4260	4240	4240	4251	51,678.00
17.07.2026 13:15	4270	4234	4251	4234	66,118.00
17.07.2026 13:45	4299	4220	4236	4255	63,475.00
17.07.2026 14:15	4255	4255	4255	4255	42.00
17.07.2026 14:45	4255	4255	4255	4255	0.00
17.07.2026 15:15	4255	4255	4255	4255	0.00
17.07.2026 15:45	4255	4255	4255	4255	0.00
17.07.2026 16:15	4255	4255	4255	4255	0.00
17.07.2026 16:45	4255	4255	4255	4255	0.00
17.07.2026 17:15	4255	4255	4255	4255	0.00
17.07.2026 17:45	4255	4255	4255	4255	0.00
20.07.2026 09:15	4255	4255	4255	4255	0.00
20.07.2026 09:45	4255	4255	-99.99	-99.99	0.00
20.07.2026 10:15	4382	4255	4255	4319	25,019.00
20.07.2026 10:45	4275	4055	4269	4231	106,551.00
20.07.2026 11:15	4276	4213	4248	4273	66,304.00
20.07.2026 11:45	4267	4225	4259	4262	51,837.00
20.07.2026 12:15	4296	4247	4259	4291	53,350.00
20.07.2026 12:45	4297	4238	4288	4249	47,443.00
20.07.2026 13:15	4259	4227	4248	4259	32,707.00
20.07.2026 13:45	4247	4220	4247	4238	23,621.00
20.07.2026 14:15	4252	4224	4238	4248	43,109.00
20.07.2026 14:45	4279	4247	4251	4251	52,853.00
20.07.2026 15:15	4259	4245	4253	4253	27,539.00
20.07.2026 15:45	4268	4244	4252	4246	52,571.00
20.07.2026 16:15	4259	4241	4248	4252	41,305.00
20.07.2026 16:45	4262	4243	4252	4252	42,725.00
20.07.2026 17:15	4303	4244	4250	4291	40,241.00
20.07.2026 17:45	4294	4222	4270	4270	410,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	4,957.00	4,807.00	4,906.00	4,890.00	67,943.00
22.07.2025	4,929.00	4,771.00	4,890.00	4,826.00	87,325.00
23.07.2025	4,892.00	4,754.00	4,826.00	4,830.00	83,071.00
24.07.2025	4,874.00	4,767.00	4,869.00	4,769.00	37,170.00
27.07.2025	4,771.00	4,620.00	4,771.00	4,620.00	35,446.00
28.07.2025	4,691.00	4,606.00	4,620.00	4,691.00	173,149.00
29.07.2025	4,794.00	4,600.00	4,645.00	4,725.00	38,228.00
30.07.2025	4,731.00	4,590.00	4,725.00	4,620.00	44,817.00
31.07.2025	4,645.00	4,505.00	4,620.00	4,602.00	86,310.00
04.08.2025	4,598.00	4,452.00	4,584.00	4,519.00	64,317.00
05.08.2025	4,541.00	4,330.00	4,519.00	4,370.00	131,169.00
06.08.2025	4,390.00	4,258.00	4,340.00	4,258.00	104,985.00
07.08.2025	4,459.00	4,243.00	4,258.00	4,424.00	420,128.00
10.08.2025	4,638.00	4,414.00	4,423.00	4,638.00	44,542.00
11.08.2025	4,689.00	4,407.00	4,640.00	4,450.00	65,308.00
12.08.2025	4,500.00	4,334.00	4,489.00	4,361.00	57,168.00
13.08.2025	4,409.00	4,311.00	4,361.00	4,311.00	55,457.00
14.08.2025	4,555.00	4,270.00	4,311.00	4,385.00	206,224.00
17.08.2025	4,523.00	4,385.00	4,385.00	4,502.00	19,445.00
18.08.2025	4,511.00	4,415.00	4,502.00	4,450.00	22,634.00
19.08.2025	4,628.00	4,499.00	4,500.00	4,613.00	61,178.00
20.08.2025	4,637.00	4,523.00	4,613.00	4,527.00	77,152.00
21.08.2025	4,530.00	4,346.00	4,527.00	4,406.00	50,454.00
24.08.2025	4,938.00	4,455.00	4,455.00	4,903.00	87,606.00
25.08.2025	4,903.00	4,702.00	4,903.00	4,750.00	90,837.00
26.08.2025	4,899.00	4,593.00	4,750.00	4,658.00	93,112.00
27.08.2025	4,699.00	4,569.00	4,658.00	4,601.00	25,747.00
28.08.2025	4,668.00	4,431.00	4,580.00	4,577.00	48,403.00
31.08.2025	4,664.00	4,501.00	4,577.00	4,590.00	18,085.00
01.09.2025	4,774.00	4,469.00	4,590.00	4,730.00	48,684.00
02.09.2025	4,730.00	4,510.00	4,730.00	4,565.00	100,096.00
03.09.2025	4,774.00	4,516.00	4,565.00	4,700.00	176,809.00
04.09.2025	4,900.00	4,681.00	4,700.00	4,803.00	52,836.00
07.09.2025	5,020.00	4,933.00	4,940.00	4,996.00	38,451.00
08.09.2025	5,054.00	4,920.00	4,996.00	4,991.00	88,573.00
09.09.2025	5,210.00	4,989.00	5,000.00	5,131.00	53,103.00
10.09.2025	5,202.00	4,964.00	5,200.00	5,005.00	56,849.00
11.09.2025	5,071.00	4,908.00	5,005.00	4,981.00	41,903.00
14.09.2025	4,999.00	4,897.00	4,981.00	4,971.00	11,638.00
15.09.2025	5,134.00	4,839.00	5,134.00	4,916.00	43,042.00
16.09.2025	5,031.00	4,777.00	4,916.00	4,952.00	77,754.00
17.09.2025	5,017.00	4,774.00	4,952.00	4,782.00	84,875.00
18.09.2025	4,898.00	4,742.00	4,782.00	4,842.00	53,301.00
21.09.2025	4,837.00	4,681.00	4,842.00	4,800.00	26,235.00
25.09.2025	4,900.00	4,651.00	4,900.00	4,673.00	67,279.00
28.09.2025	4,920.00	4,673.00	4,673.00	4,920.00	46,147.00
29.09.2025	4,999.00	4,801.00	4,935.00	4,853.00	79,863.00
30.09.2025	5,122.00	4,929.00	4,999.00	5,016.00	81,936.00
05.10.2025	5,150.00	4,890.00	5,099.00	4,940.00	54,044.00
08.10.2025	5,225.00	4,780.00	4,940.00	5,169.00	84,149.00
09.10.2025	5,428.00	5,240.00	5,240.00	5,428.00	134,216.00
12.10.2025	5,585.00	5,212.00	5,428.00	5,505.00	84,522.00
15.10.2025	5,600.00	5,100.00	5,517.00	5,298.00	212,846.00
16.10.2025	5,415.00	5,216.00	5,298.00	5,300.00	113,299.00
19.10.2025	5,296.00	5,020.00	5,296.00	5,101.00	44,819.00
20.10.2025	5,254.00	5,028.00	5,203.00	5,028.00	51,003.00
21.10.2025	5,048.00	4,875.00	5,001.00	4,903.00	59,171.00
22.10.2025	4,995.00	4,851.00	4,903.00	4,894.00	100,962.00
23.10.2025	5,142.00	4,890.00	4,894.00	5,057.00	78,254.00
26.10.2025	5,250.00	5,018.00	5,080.00	5,223.00	31,444.00
27.10.2025	5,416.00	5,237.00	5,323.00	5,313.00	87,681.00
28.10.2025	5,395.00	5,188.00	5,395.00	5,214.00	36,580.00
29.10.2025	5,293.00	5,204.00	5,214.00	5,263.00	41,493.00
30.10.2025	5,233.00	5,000.00	5,233.00	5,000.00	90,100.00
02.11.2025	5,000.00	4,936.00	5,000.00	4,966.00	28,459.00
03.11.2025	5,023.00	4,895.00	4,966.00	4,905.00	55,069.00
04.11.2025	4,905.00	4,762.00	4,905.00	4,856.00	76,690.00
05.11.2025	4,883.00	4,774.00	4,856.00	4,810.00	162,161.00
06.11.2025	4,850.00	4,795.00	4,808.00	4,795.00	84,007.00
09.11.2025	4,870.00	4,800.00	4,800.00	4,859.00	16,644.00
10.11.2025	4,940.00	4,812.00	4,859.00	4,880.00	28,600.00
11.11.2025	4,909.00	4,757.00	4,834.00	4,793.00	33,172.00
12.11.2025	4,793.00	4,682.00	4,793.00	4,682.00	57,619.00
13.11.2025	4,725.00	4,600.00	4,682.00	4,635.00	71,881.00
16.11.2025	4,633.00	4,534.00	4,600.00	4,597.00	45,929.00
17.11.2025	4,670.00	4,495.00	4,597.00	4,500.00	60,572.00
18.11.2025	4,478.00	4,301.00	4,475.00	4,340.00	60,131.00
19.11.2025	4,397.00	4,281.00	4,340.00	4,350.00	80,532.00
20.11.2025	4,427.00	4,080.00	4,350.00	4,279.00	109,147.00
23.11.2025	4,350.00	4,162.00	4,259.00	4,209.00	57,022.00
24.11.2025	4,730.00	4,209.00	4,209.00	4,654.00	249,941.00
25.11.2025	4,655.00	4,430.00	4,637.00	4,552.00	107,318.00
26.11.2025	4,649.00	4,445.00	4,643.00	4,490.00	104,641.00
27.11.2025	4,593.00	4,404.00	4,490.00	4,433.00	47,442.00
30.11.2025	4,597.00	4,410.00	4,433.00	4,433.00	114,680.00
01.12.2025	4,456.00	4,315.00	4,433.00	4,384.00	60,028.00
02.12.2025	4,652.00	4,364.00	4,364.00	4,631.00	77,408.00
03.12.2025	4,653.00	4,501.00	4,631.00	4,560.00	59,572.00
04.12.2025	4,651.00	4,445.00	4,560.00	4,464.00	64,974.00
07.12.2025	4,586.00	4,416.00	4,464.00	4,586.00	30,087.00
08.12.2025	4,586.00	4,500.00	4,500.00	4,537.00	44,638.00
09.12.2025	4,538.00	4,452.00	4,537.00	4,475.00	27,835.00
10.12.2025	4,510.00	4,400.00	4,510.00	4,435.00	37,571.00
11.12.2025	4,569.00	4,404.00	4,435.00	4,516.00	140,433.00
14.12.2025	4,515.00	4,417.00	4,494.00	4,487.00	20,300.00
15.12.2025	4,549.00	4,400.00	4,549.00	4,439.00	68,975.00
16.12.2025	4,568.00	4,451.00	4,460.00	4,549.00	76,151.00
17.12.2025	4,700.00	4,521.00	4,549.00	4,616.00	107,619.00
18.12.2025	4,850.00	4,524.00	4,630.00	4,792.00	80,584.00
21.12.2025	4,822.00	4,750.00	4,792.00	4,785.00	24,190.00
22.12.2025	4,838.00	4,610.00	4,785.00	4,746.00	65,675.00
23.12.2025	4,746.00	4,670.00	4,746.00	4,745.00	64,339.00
24.12.2025	4,880.00	4,714.00	4,744.00	4,854.00	113,848.00
25.12.2025	4,875.00	4,620.00	4,875.00	4,760.00	58,744.00
28.12.2025	4,914.00	4,658.00	4,700.00	4,760.00	124,329.00
29.12.2025	4,916.00	4,742.00	4,760.00	4,773.00	283,071.00
30.12.2025	4,925.00	4,748.00	4,773.00	4,795.00	80,729.00
31.12.2025	4,820.00	4,688.00	4,795.00	4,725.00	116,804.00
01.01.2026	4,905.00	4,650.00	4,725.00	4,840.00	362,072.00
05.01.2026	5,178.00	4,851.00	4,949.00	5,050.00	780,542.00
06.01.2026	5,278.00	4,966.00	5,048.00	5,219.00	88,540.00
07.01.2026	5,700.00	5,462.00	5,462.00	5,700.00	812,014.00
08.01.2026	5,802.00	5,500.00	5,663.00	5,612.00	149,369.00
09.01.2026	5,811.00	5,635.00	5,640.00	5,802.00	25,486.00
12.01.2026	5,963.00	5,756.00	5,802.00	5,948.00	77,949.00
13.01.2026	6,076.00	5,811.00	5,948.00	6,010.00	72,160.00
14.01.2026	6,113.00	5,907.00	6,010.00	5,988.00	68,221.00
15.01.2026	6,200.00	5,965.00	6,047.00	6,144.00	79,039.00
16.01.2026	6,340.00	6,174.00	6,174.00	6,300.00	40,190.00
19.01.2026	6,300.00	5,796.00	6,300.00	5,850.00	237,502.00
20.01.2026	5,956.00	5,568.00	5,900.00	5,733.00	77,865.00
21.01.2026	5,962.00	5,647.00	5,733.00	5,745.00	497,139.00
22.01.2026	5,882.00	5,702.00	5,745.00	5,821.00	41,880.00
23.01.2026	6,000.00	5,785.00	5,899.00	5,931.00	34,852.00
26.01.2026	6,200.00	5,884.00	5,910.00	6,026.00	42,139.00
27.01.2026	6,041.00	5,925.00	6,026.00	5,925.00	47,966.00
28.01.2026	5,974.00	5,700.00	5,925.00	5,768.00	175,360.00
29.01.2026	5,840.00	5,620.00	5,840.00	5,663.00	125,185.00
30.01.2026	5,841.00	5,600.00	5,640.00	5,692.00	65,095.00
02.02.2026	5,699.00	5,457.00	5,580.00	5,663.00	837,270.00
03.02.2026	5,725.00	5,610.00	5,663.00	5,725.00	79,254.00
04.02.2026	5,725.00	5,550.00	5,632.00	5,612.00	56,527.00
05.02.2026	5,697.00	5,480.00	5,694.00	5,528.00	189,381.00
06.02.2026	5,762.00	5,475.00	5,528.00	5,598.00	53,255.00
09.02.2026	5,713.00	5,561.00	5,589.00	5,655.00	57,422.00
10.02.2026	5,937.00	5,627.00	5,655.00	5,851.00	51,285.00
11.02.2026	5,974.00	5,876.00	5,928.00	5,900.00	62,467.00
12.02.2026	6,000.00	5,801.00	5,900.00	5,911.00	53,922.00
13.02.2026	6,000.00	5,803.00	5,911.00	5,910.00	38,708.00
16.02.2026	6,034.00	5,806.00	5,910.00	5,910.00	63,006.00
17.02.2026	6,205.00	5,805.00	5,910.00	5,985.00	44,414.00
18.02.2026	6,214.00	5,893.00	5,985.00	6,085.00	72,792.00
19.02.2026	6,095.00	5,925.00	6,085.00	5,989.00	58,314.00
20.02.2026	6,299.00	6,046.00	6,094.00	6,163.00	65,261.00
23.02.2026	6,163.00	5,927.00	6,163.00	6,000.00	54,245.00
24.02.2026	6,020.00	5,730.00	6,000.00	5,754.00	63,246.00
25.02.2026	5,849.00	5,452.00	5,849.00	5,718.00	166,625.00
26.02.2026	5,890.00	5,420.00	5,718.00	5,628.00	97,714.00
27.02.2026	5,909.00	5,435.00	5,628.00	5,574.00	433,267.00
02.03.2026	5,956.00	5,692.00	5,852.00	5,936.00	164,693.00
04.03.2026	6,158.00	5,911.00	5,974.00	6,081.00	66,406.00
05.03.2026	6,396.00	6,080.00	6,081.00	6,392.00	341,297.00
06.03.2026	6,480.00	6,251.00	6,426.00	6,440.00	43,945.00
09.03.2026	6,378.00	6,179.00	6,329.00	6,337.00	83,894.00
10.03.2026	6,420.00	6,121.00	6,337.00	6,200.00	120,066.00
11.03.2026	6,348.00	5,992.00	6,348.00	6,039.00	58,099.00
12.03.2026	6,040.00	5,831.00	6,039.00	5,859.00	67,644.00
13.03.2026	5,967.00	5,602.00	5,859.00	5,808.00	45,244.00
16.03.2026	5,923.00	5,631.00	5,808.00	5,709.00	74,960.00
17.03.2026	5,915.00	5,574.00	5,709.00	5,795.00	76,305.00
18.03.2026	5,900.00	5,735.00	5,795.00	5,862.00	47,209.00
19.03.2026	5,942.00	5,712.00	5,815.00	5,754.00	40,199.00
20.03.2026	5,829.00	5,712.00	5,754.00	5,794.00	20,653.00
23.03.2026	5,989.00	5,380.00	5,712.00	5,516.00	148,400.00
24.03.2026	5,590.00	5,248.00	5,588.00	5,391.00	96,049.00
25.03.2026	5,660.00	5,252.00	5,391.00	5,300.00	77,770.00
26.03.2026	5,406.00	5,180.00	5,237.00	5,293.00	65,583.00
27.03.2026	5,295.00	5,123.00	5,250.00	5,182.00	54,302.00
30.03.2026	5,286.00	5,028.00	5,286.00	5,084.00	125,532.00
31.03.2026	5,288.00	5,014.00	5,084.00	5,226.00	132,538.00
03.04.2026	5,487.00	5,204.00	5,226.00	5,398.00	33,933.00
06.04.2026	5,540.00	5,330.00	5,398.00	5,428.00	61,000.00
09.04.2026	5,588.00	5,327.00	5,547.00	5,382.00	80,034.00
10.04.2026	5,544.00	5,348.00	5,350.00	5,477.00	55,551.00
13.04.2026	5,477.00	5,187.00	5,477.00	5,202.00	93,148.00
14.04.2026	5,339.00	5,227.00	5,240.00	5,325.00	53,273.00
15.04.2026	5,379.00	5,233.00	5,325.00	5,235.00	39,593.00
16.04.2026	5,445.00	5,050.00	5,235.00	5,202.00	93,351.00
17.04.2026	5,576.00	5,280.00	5,280.00	5,440.00	83,204.00
20.04.2026	5,603.00	5,280.00	5,440.00	5,456.00	42,716.00
23.04.2026	5,690.00	5,390.00	5,456.00	5,458.00	68,231.00
24.04.2026	5,536.00	5,338.00	5,376.00	5,416.00	58,881.00
27.04.2026	5,550.00	5,360.00	5,416.00	5,466.00	52,824.00
28.04.2026	5,571.00	5,458.00	5,466.00	5,502.00	70,945.00
29.04.2026	5,653.00	5,501.00	5,502.00	5,508.00	41,493.00
30.04.2026	5,649.00	5,456.00	5,508.00	5,564.00	119,945.00
01.05.2026	5,730.00	5,453.00	5,564.00	5,626.00	35,836.00
04.05.2026	5,639.00	5,502.00	5,576.00	5,581.00	71,517.00
05.05.2026	5,915.00	5,581.00	5,581.00	5,872.00	83,380.00
06.05.2026	6,226.00	5,872.00	5,872.00	6,096.00	98,891.00
07.05.2026	6,140.00	5,693.00	6,073.00	5,693.00	289,955.00
08.05.2026	5,856.00	5,633.00	5,693.00	5,777.00	92,114.00
11.05.2026	5,839.00	5,522.00	5,777.00	5,541.00	92,646.00
12.05.2026	5,623.00	5,215.00	5,623.00	5,320.00	92,526.00
13.05.2026	5,391.00	5,098.00	5,391.00	5,190.00	63,438.00
14.05.2026	5,360.00	5,063.00	5,190.00	5,250.00	97,563.00
15.05.2026	5,200.00	4,805.00	5,175.00	4,938.00	71,533.00
18.05.2026	4,930.00	4,701.00	4,930.00	4,840.00	87,739.00
19.05.2026	5,035.00	4,801.00	4,863.00	4,960.00	67,526.00
20.05.2026	5,199.00	4,840.00	4,960.00	4,960.00	74,074.00
25.05.2026	5,306.00	5,000.00	5,000.00	5,085.00	171,036.00
26.05.2026	5,085.00	4,880.00	5,085.00	4,921.00	75,685.00
27.05.2026	5,098.00	4,862.00	4,921.00	5,044.00	49,715.00
28.05.2026	5,087.00	4,828.00	5,044.00	4,903.00	247,840.00
29.05.2026	4,977.00	4,853.00	4,912.00	4,858.00	47,735.00
01.06.2026	5,064.00	4,650.00	4,858.00	4,706.00	41,284.00
02.06.2026	4,903.00	4,560.00	4,706.00	4,723.00	94,391.00
03.06.2026	4,923.00	4,672.00	4,723.00	4,800.00	60,622.00
04.06.2026	4,879.00	4,621.00	4,800.00	4,780.00	56,653.00
05.06.2026	4,962.00	4,710.00	4,732.00	4,853.00	29,311.00
08.06.2026	5,001.00	4,717.00	4,780.00	4,833.00	55,723.00
09.06.2026	4,914.00	4,689.00	4,833.00	4,689.00	49,501.00
10.06.2026	4,818.00	4,501.00	4,689.00	4,625.00	214,811.00
11.06.2026	4,850.00	4,625.00	4,625.00	4,850.00	66,673.00
12.06.2026	5,056.00	4,841.00	4,970.00	4,924.00	157,448.00
15.06.2026	5,170.00	4,698.00	4,986.00	4,741.00	100,133.00
16.06.2026	4,823.00	4,554.00	4,741.00	4,555.00	87,601.00
17.06.2026	4,782.00	4,510.00	4,560.00	4,584.00	298,131.00
18.06.2026	4,607.00	4,445.00	4,584.00	4,569.00	86,611.00
19.06.2026	4,641.00	4,505.00	4,573.00	4,505.00	28,602.00
22.06.2026	4,640.00	4,446.00	4,505.00	4,454.00	60,787.00
23.06.2026	4,456.00	4,336.00	4,454.00	4,393.00	133,695.00
24.06.2026	4,546.00	4,393.00	4,393.00	4,436.00	129,671.00
25.06.2026	4,518.00	4,326.00	4,436.00	4,353.00	70,901.00
26.06.2026	4,498.00	4,314.00	4,316.00	4,385.00	48,030.00
29.06.2026	4,616.00	4,301.00	4,385.00	4,449.00	255,287.00
30.06.2026	4,557.00	4,334.00	4,506.00	4,479.00	66,956.00
01.07.2026	4,591.00	4,410.00	4,505.00	4,566.00	135,382.00
02.07.2026	4,615.00	4,465.00	4,566.00	4,510.00	44,902.00
03.07.2026	4,771.00	4,510.00	4,510.00	4,655.00	38,600.00
06.07.2026	4,773.00	4,597.00	4,655.00	4,687.00	155,701.00
07.07.2026	4,687.00	4,466.00	4,687.00	4,547.00	123,184.00
08.07.2026	4,547.00	4,350.00	4,545.00	4,412.00	86,430.00
09.07.2026	4,545.00	4,307.00	4,498.00	4,379.00	74,060.00
10.07.2026	4,418.00	4,324.00	4,379.00	4,374.00	30,839.00
13.07.2026	4,410.00	4,247.00	4,341.00	4,286.00	65,377.00
14.07.2026	4,320.00	4,228.00	4,267.00	4,248.00	37,963.00
15.07.2026	4,292.00	4,176.00	4,248.00	4,292.00	56,022.00
16.07.2026	4,294.00	4,198.00	4,292.00	4,257.00	52,542.00
17.07.2026	4,296.00	4,214.00	4,257.00	4,255.00	38,540.00
20.07.2026	4,382.00	4,055.00	4,255.00	4,270.00	54,717.00
20.07.2026	4,382.00	4,055.00	-99.99	4,319.00	0.00

צרו איתנו קשר *5988