גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:01	4522	4522	4522	4522	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025 09:15	4483	4483	4483	4483	0.00
12.05.2025 09:45	4501	4483	-99.99	-99.99	0.00
12.05.2025 10:15	4546	4474	4519	4537	105,054.00
12.05.2025 10:45	4518	4490	4506	4493	55,742.00
12.05.2025 11:15	4498	4423	4498	4447	115,502.00
12.05.2025 11:45	4436	4410	4410	4418	29,713.00
12.05.2025 12:15	4415	4392	4404	4395	82,186.00
12.05.2025 12:45	4380	4353	4380	4371	87,964.00
12.05.2025 13:15	4391	4376	4376	4382	32,853.00
12.05.2025 13:45	4426	4387	4387	4417	107,006.00
12.05.2025 14:15	4457	4423	4430	4457	47,019.00
12.05.2025 14:45	4510	4467	4472	4510	25,358.00
12.05.2025 15:15	4520	4464	4520	4470	71,138.00
12.05.2025 15:45	4475	4455	4455	4475	15,324.00
12.05.2025 16:15	4510	4476	4476	4500	95,535.00
12.05.2025 16:45	4507	4469	4500	4469	376,275.00
12.05.2025 17:15	4474	4423	4467	4458	67,501.00
12.05.2025 17:45	4479	4423	4479	4450	264,766.00
13.05.2025 09:15	4450	4450	4450	4450	0.00
13.05.2025 09:45	4450	4450	-99.99	-99.99	0.00
13.05.2025 10:15	4472	4434	4450	4449	45,028.00
13.05.2025 10:45	4435	4409	4419	4412	23,485.00
13.05.2025 11:15	4412	4382	4412	4382	60,160.00
13.05.2025 11:45	4418	4375	4385	4402	120,501.00
13.05.2025 12:15	4414	4403	4413	4405	35,940.00
13.05.2025 12:45	4402	4388	4397	4388	25,331.00
13.05.2025 13:15	4418	4401	4410	4407	4,144.00
13.05.2025 13:45	4418	4417	4417	4418	5,963.00
13.05.2025 14:15	4418	4400	4418	4400	35,179.00
13.05.2025 14:45	4403	4375	4393	4386	62,544.00
13.05.2025 15:15	4407	4396	4396	4405	15,590.00
13.05.2025 15:45	4459	4402	4406	4454	148,894.00
13.05.2025 16:15	4459	4451	4451	4459	62,675.00
13.05.2025 16:45	4477	4454	4459	4477	56,279.00
13.05.2025 17:15	4514	4478	4488	4487	105,196.00
13.05.2025 17:45	4532	4480	4525	4480	296,778.00
14.05.2025 09:15	4480	4480	4480	4480	0.00
14.05.2025 09:45	4480	4480	-99.99	-99.99	0.00
14.05.2025 10:15	4668	4480	4480	4480	15,819.00
14.05.2025 10:45	4575	4514	4553	4575	26,564.00
14.05.2025 11:15	4571	4530	4571	4530	42,110.00
14.05.2025 11:45	4542	4503	4536	4515	31,230.00
14.05.2025 12:15	4540	4531	4540	4531	13,649.00
14.05.2025 12:45	4535	4528	4533	4528	10,105.00
14.05.2025 13:15	4544	4529	4534	4539	36,487.00
14.05.2025 13:45	4564	4539	4540	4545	67,977.00
14.05.2025 14:15	4543	4533	4539	4533	22,055.00
14.05.2025 14:45	4539	4527	4532	4528	13,592.00
14.05.2025 15:15	4533	4520	4528	4533	17,112.00
14.05.2025 15:45	4538	4531	4534	4533	17,816.00
14.05.2025 16:15	4648	4532	4537	4648	160,807.00
14.05.2025 16:45	4631	4605	4631	4614	158,477.00
14.05.2025 17:15	4614	4551	4596	4570	152,923.00
14.05.2025 17:45	4570	4542	4543	4542	417,864.00
15.05.2025 09:15	4542	4542	4542	4542	0.00
15.05.2025 09:45	4542	4542	-99.99	-99.99	0.00
15.05.2025 10:15	4543	4542	4542	4543	14,034.00
15.05.2025 10:45	4589	4573	4573	4589	16,671.00
15.05.2025 11:15	4589	4551	4587	4565	34,079.00
15.05.2025 11:45	4577	4565	4568	4569	27,674.00
15.05.2025 12:15	4571	4563	4569	4566	21,734.00
15.05.2025 12:45	4568	4557	4563	4561	21,719.00
15.05.2025 13:15	4568	4556	4563	4556	20,584.00
15.05.2025 13:45	4562	4549	4561	4552	34,782.00
15.05.2025 14:15	4555	4549	4550	4554	70,552.00
15.05.2025 14:45	4564	4552	4553	4563	56,994.00
15.05.2025 15:15	4559	4554	4558	4555	19,910.00
15.05.2025 15:45	4558	4547	4558	4555	49,441.00
15.05.2025 16:15	4570	4554	4558	4570	103,562.00
15.05.2025 16:45	4621	4567	4570	4599	236,976.00
15.05.2025 17:15	4605	4512	4603	4515	103,078.00
15.05.2025 17:45	4603	4424	4522	4522	1,058,600.00
18.05.2025 09:15	4522	4522	4522	4522	0.00
18.05.2025 09:45	4522	4522	-99.99	-99.99	0.00
18.05.2025 10:15	4657	4502	4631	4502	54,940.00
18.05.2025 10:45	4591	4522	4571	4559	34,350.00
18.05.2025 11:15	4563	4540	4561	4545	6,965.00
18.05.2025 11:45	4542	4528	4532	4532	31,786.00
18.05.2025 12:15	4533	4528	4532	4532	25,376.00
18.05.2025 12:45	4534	4530	4532	4534	49,864.00
18.05.2025 13:15	4543	4534	4541	4543	27,513.00
18.05.2025 13:45	4550	4545	4545	4549	82,655.00
18.05.2025 14:15	4605	4536	4543	4605	182,409.00
18.05.2025 14:45	4617	4586	4589	4617	73,587.00
18.05.2025 15:15	4640	4618	4618	4640	104,595.00
18.05.2025 15:45	4642	4554	4640	4554	87,668.00
18.05.2025 16:15	4639	4532	4619	4619	119,216.00
18.05.2025 16:45	4619	4619	4619	4619	0.00
18.05.2025 17:15	4619	4619	4619	4619	0.00
18.05.2025 17:45	4619	4619	4619	4619	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2024	3,592.00	3,494.00	3,552.00	3,576.00	54,280.00
21.05.2024	3,592.00	3,512.00	3,576.00	3,533.00	34,153.00
22.05.2024	3,533.00	3,431.00	3,533.00	3,470.00	44,119.00
23.05.2024	3,523.00	3,414.00	3,470.00	3,457.00	24,614.00
26.05.2024	3,540.00	3,456.00	3,457.00	3,474.00	19,201.00
27.05.2024	3,596.00	3,456.00	3,456.00	3,480.00	29,755.00
28.05.2024	3,541.00	3,400.00	3,515.00	3,439.00	48,175.00
29.05.2024	3,500.00	3,439.00	3,439.00	3,439.00	31,955.00
30.05.2024	3,470.00	3,358.00	3,410.00	3,401.00	189,400.00
02.06.2024	3,403.00	3,332.00	3,401.00	3,360.00	16,935.00
03.06.2024	3,440.00	3,281.00	3,305.00	3,399.00	91,115.00
04.06.2024	3,499.00	3,300.00	3,390.00	3,399.00	44,713.00
05.06.2024	3,415.00	3,303.00	3,399.00	3,350.00	53,542.00
06.06.2024	3,472.00	3,286.00	3,350.00	3,330.00	187,221.00
09.06.2024	3,330.00	3,271.00	3,330.00	3,300.00	41,064.00
10.06.2024	3,340.00	3,230.00	3,300.00	3,293.00	49,943.00
13.06.2024	3,356.00	3,252.00	3,293.00	3,290.00	112,161.00
16.06.2024	3,349.00	3,231.00	3,290.00	3,289.00	33,318.00
17.06.2024	3,359.00	3,258.00	3,289.00	3,282.00	70,176.00
18.06.2024	3,321.00	3,201.00	3,282.00	3,286.00	54,307.00
19.06.2024	3,385.00	3,255.00	3,286.00	3,310.00	62,252.00
20.06.2024	3,330.00	3,257.00	3,310.00	3,294.00	54,122.00
23.06.2024	3,295.00	3,242.00	3,294.00	3,245.00	19,656.00
24.06.2024	3,319.00	3,177.00	3,245.00	3,210.00	50,474.00
25.06.2024	3,290.00	3,150.00	3,258.00	3,195.00	132,036.00
26.06.2024	3,288.00	3,196.00	3,237.00	3,226.00	35,434.00
27.06.2024	3,285.00	3,103.00	3,103.00	3,222.00	31,284.00
30.06.2024	3,349.00	3,200.00	3,222.00	3,254.00	39,644.00
01.07.2024	3,216.00	3,131.00	3,203.00	3,170.00	72,203.00
02.07.2024	3,169.00	3,087.00	3,130.00	3,158.00	48,670.00
03.07.2024	3,223.00	3,144.00	3,158.00	3,223.00	30,002.00
04.07.2024	3,280.00	3,223.00	3,223.00	3,270.00	47,419.00
07.07.2024	3,531.00	3,235.00	3,270.00	3,441.00	173,981.00
08.07.2024	3,441.00	3,311.00	3,441.00	3,390.00	65,207.00
09.07.2024	3,393.00	3,335.00	3,390.00	3,366.00	98,346.00
10.07.2024	3,417.00	3,346.00	3,366.00	3,370.00	34,804.00
11.07.2024	3,599.00	3,364.00	3,418.00	3,479.00	300,019.00
14.07.2024	3,580.00	3,479.00	3,479.00	3,576.00	46,079.00
15.07.2024	3,647.00	3,544.00	3,544.00	3,617.00	47,308.00
16.07.2024	3,692.00	3,580.00	3,617.00	3,650.00	48,067.00
17.07.2024	3,713.00	3,615.00	3,615.00	3,697.00	40,597.00
18.07.2024	3,790.00	3,670.00	3,713.00	3,790.00	58,554.00
21.07.2024	3,780.00	3,665.00	3,695.00	3,754.00	28,097.00
22.07.2024	3,836.00	3,754.00	3,754.00	3,779.00	34,703.00
23.07.2024	3,893.00	3,770.00	3,835.00	3,893.00	49,279.00
24.07.2024	3,900.00	3,830.00	3,830.00	3,888.00	55,251.00
25.07.2024	3,905.00	3,809.00	3,888.00	3,833.00	43,465.00
28.07.2024	3,833.00	3,646.00	3,833.00	3,743.00	37,364.00
29.07.2024	3,812.00	3,654.00	3,743.00	3,713.00	86,037.00
30.07.2024	3,769.00	3,587.00	3,713.00	3,648.00	49,571.00
31.07.2024	3,776.00	3,642.00	3,650.00	3,670.00	130,158.00
01.08.2024	3,704.00	3,525.00	3,670.00	3,580.00	312,555.00
04.08.2024	3,739.00	3,550.00	3,550.00	3,720.00	58,079.00
05.08.2024	3,877.00	3,626.00	3,720.00	3,819.00	366,645.00
06.08.2024	3,857.00	3,774.00	3,821.00	3,820.00	136,994.00
07.08.2024	3,999.00	3,819.00	3,820.00	3,944.00	90,019.00
08.08.2024	4,000.00	3,864.00	3,944.00	3,955.00	75,884.00
11.08.2024	4,040.00	3,910.00	3,955.00	3,956.00	13,255.00
12.08.2024	3,995.00	3,843.00	3,900.00	3,909.00	24,398.00
14.08.2024	4,089.00	3,978.00	3,995.00	3,983.00	89,848.00
15.08.2024	4,100.00	3,960.00	3,983.00	3,977.00	52,761.00
18.08.2024	4,088.00	3,977.00	3,977.00	4,028.00	18,216.00
19.08.2024	4,028.00	3,946.00	4,028.00	3,973.00	34,758.00
20.08.2024	4,066.00	3,980.00	3,997.00	4,050.00	76,087.00
21.08.2024	4,080.00	3,928.00	4,080.00	4,000.00	22,713.00
22.08.2024	4,048.00	3,950.00	4,000.00	3,958.00	76,917.00
25.08.2024	4,075.00	3,861.00	3,958.00	4,010.00	136,170.00
26.08.2024	4,099.00	3,889.00	3,890.00	3,923.00	123,613.00
27.08.2024	4,001.00	3,825.00	3,923.00	3,884.00	82,418.00
28.08.2024	3,900.00	3,835.00	3,900.00	3,884.00	71,554.00
29.08.2024	3,950.00	3,840.00	3,840.00	3,900.00	84,279.00
01.09.2024	3,890.00	3,782.00	3,783.00	3,854.00	86,820.00
02.09.2024	3,950.00	3,857.00	3,860.00	3,950.00	26,963.00
03.09.2024	3,966.00	3,884.00	3,950.00	3,892.00	38,282.00
04.09.2024	3,998.00	3,850.00	3,892.00	3,944.00	69,765.00
05.09.2024	4,060.00	3,980.00	3,994.00	4,030.00	63,693.00
08.09.2024	4,100.00	3,902.00	4,030.00	3,992.00	24,445.00
09.09.2024	3,993.00	3,918.00	3,992.00	3,943.00	22,977.00
10.09.2024	4,054.00	3,915.00	3,943.00	4,000.00	103,008.00
11.09.2024	4,101.00	3,951.00	4,000.00	3,999.00	52,354.00
12.09.2024	4,100.00	3,990.00	4,000.00	4,080.00	53,691.00
15.09.2024	4,160.00	4,030.00	4,082.00	4,079.00	43,177.00
16.09.2024	4,079.00	3,916.00	4,079.00	4,000.00	112,970.00
17.09.2024	4,038.00	3,914.00	4,000.00	3,980.00	71,457.00
18.09.2024	4,110.00	3,987.00	4,050.00	4,054.00	41,143.00
19.09.2024	4,240.00	4,054.00	4,054.00	4,120.00	140,213.00
22.09.2024	4,169.00	4,079.00	4,080.00	4,114.00	19,973.00
23.09.2024	4,130.00	4,003.00	4,114.00	4,026.00	68,534.00
24.09.2024	4,152.00	4,041.00	4,139.00	4,086.00	78,141.00
25.09.2024	4,125.00	4,080.00	4,086.00	4,102.00	83,428.00
26.09.2024	4,205.00	4,112.00	4,179.00	4,150.00	44,940.00
29.09.2024	4,270.00	4,150.00	4,150.00	4,264.00	39,702.00
30.09.2024	4,300.00	4,180.00	4,264.00	4,288.00	98,967.00
01.10.2024	4,469.00	4,252.00	4,288.00	4,288.00	74,390.00
06.10.2024	4,359.00	4,195.00	4,359.00	4,226.00	25,074.00
07.10.2024	4,294.00	4,158.00	4,294.00	4,159.00	28,971.00
08.10.2024	4,214.00	4,092.00	4,159.00	4,138.00	63,547.00
09.10.2024	4,155.00	4,014.00	4,138.00	4,088.00	48,907.00
10.10.2024	4,130.00	4,020.00	4,088.00	4,080.00	23,258.00
13.10.2024	4,134.00	4,046.00	4,080.00	4,071.00	17,902.00
14.10.2024	4,101.00	4,025.00	4,025.00	4,061.00	24,697.00
15.10.2024	4,140.00	4,049.00	4,076.00	4,101.00	60,753.00
20.10.2024	4,144.00	4,117.00	4,140.00	4,124.00	16,077.00
21.10.2024	4,177.00	4,032.00	4,124.00	4,054.00	44,536.00
22.10.2024	4,083.00	3,915.00	4,083.00	3,915.00	96,940.00
27.10.2024	4,040.00	3,906.00	3,963.00	3,962.00	40,359.00
28.10.2024	4,061.00	3,904.00	3,962.00	4,017.00	46,329.00
29.10.2024	4,099.00	4,017.00	4,017.00	4,060.00	46,367.00
30.10.2024	4,133.00	4,010.00	4,098.00	4,040.00	132,631.00
31.10.2024	4,150.00	3,951.00	4,040.00	4,005.00	96,161.00
03.11.2024	4,030.00	3,933.00	4,005.00	3,944.00	24,643.00
04.11.2024	4,039.00	3,915.00	3,915.00	4,000.00	89,860.00
05.11.2024	4,047.00	3,933.00	4,000.00	3,977.00	82,059.00
06.11.2024	4,107.00	3,964.00	4,029.00	3,992.00	68,291.00
07.11.2024	4,119.00	3,957.00	3,992.00	4,112.00	133,448.00
10.11.2024	4,194.00	4,105.00	4,112.00	4,186.00	38,683.00
11.11.2024	4,318.00	4,155.00	4,160.00	4,261.00	75,162.00
12.11.2024	4,317.00	4,230.00	4,262.00	4,287.00	45,260.00
13.11.2024	4,337.00	4,227.00	4,287.00	4,287.00	49,166.00
14.11.2024	4,349.00	4,257.00	4,287.00	4,296.00	26,993.00
17.11.2024	4,346.00	4,234.00	4,296.00	4,322.00	13,163.00
18.11.2024	4,385.00	4,307.00	4,322.00	4,330.00	70,967.00
19.11.2024	4,353.00	4,277.00	4,337.00	4,320.00	135,311.00
20.11.2024	4,349.00	4,278.00	4,320.00	4,301.00	45,795.00
21.11.2024	4,318.00	4,234.00	4,301.00	4,252.00	19,072.00
24.11.2024	4,386.00	4,276.00	4,386.00	4,296.00	20,626.00
25.11.2024	4,551.00	4,315.00	4,315.00	4,506.00	203,111.00
26.11.2024	4,700.00	4,469.00	4,469.00	4,638.00	91,467.00
27.11.2024	4,642.00	4,526.00	4,638.00	4,575.00	135,781.00
28.11.2024	4,720.00	4,549.00	4,549.00	4,552.00	73,863.00
01.12.2024	4,565.00	4,480.00	4,552.00	4,500.00	45,081.00
02.12.2024	4,599.00	4,412.00	4,500.00	4,599.00	274,574.00
03.12.2024	4,731.00	4,584.00	4,599.00	4,730.00	55,830.00
04.12.2024	4,890.00	4,730.00	4,730.00	4,890.00	61,683.00
05.12.2024	4,940.00	4,834.00	4,895.00	4,881.00	48,496.00
08.12.2024	5,050.00	4,940.00	4,940.00	5,019.00	42,410.00
09.12.2024	5,104.00	4,954.00	5,039.00	5,069.00	70,804.00
10.12.2024	5,126.00	4,954.00	5,069.00	5,012.00	96,090.00
11.12.2024	5,135.00	5,000.00	5,012.00	5,060.00	73,805.00
12.12.2024	5,060.00	4,895.00	5,060.00	4,958.00	41,162.00
15.12.2024	4,958.00	4,788.00	4,958.00	4,855.00	30,721.00
16.12.2024	5,044.00	4,820.00	4,855.00	5,044.00	45,948.00
17.12.2024	5,208.00	4,857.00	5,044.00	5,184.00	51,557.00
18.12.2024	5,373.00	5,050.00	5,274.00	5,072.00	68,130.00
19.12.2024	4,923.00	4,777.00	4,823.00	4,800.00	243,572.00
22.12.2024	4,840.00	4,641.00	4,840.00	4,800.00	73,416.00
23.12.2024	4,815.00	4,665.00	4,800.00	4,677.00	101,341.00
24.12.2024	4,760.00	4,672.00	4,723.00	4,734.00	32,389.00
25.12.2024	4,782.00	4,640.00	4,734.00	4,683.00	48,547.00
26.12.2024	4,636.00	4,463.00	4,611.00	4,515.00	105,327.00
29.12.2024	4,592.00	4,410.00	4,500.00	4,424.00	43,403.00
30.12.2024	4,448.00	4,321.00	4,424.00	4,373.00	70,383.00
31.12.2024	4,450.00	4,351.00	4,380.00	4,373.00	74,964.00
01.01.2025	4,440.00	4,251.00	4,373.00	4,430.00	114,182.00
02.01.2025	4,698.00	4,430.00	4,430.00	4,696.00	129,336.00
05.01.2025	4,766.00	4,672.00	4,696.00	4,764.00	40,651.00
06.01.2025	4,850.00	4,709.00	4,764.00	4,776.00	173,784.00
07.01.2025	4,814.00	4,627.00	4,770.00	4,631.00	62,566.00
08.01.2025	4,602.00	4,320.00	4,601.00	4,445.00	163,659.00
09.01.2025	4,460.00	4,340.00	4,445.00	4,362.00	179,970.00
12.01.2025	4,350.00	4,187.00	4,342.00	4,200.00	52,680.00
13.01.2025	4,249.00	4,000.00	4,200.00	4,200.00	205,957.00
14.01.2025	4,389.00	4,236.00	4,238.00	4,350.00	106,778.00
15.01.2025	4,629.00	4,270.00	4,350.00	4,629.00	138,357.00
16.01.2025	4,788.00	4,470.00	4,641.00	4,536.00	189,764.00
19.01.2025	4,720.00	4,547.00	4,580.00	4,716.00	24,261.00
20.01.2025	4,716.00	4,604.00	4,716.00	4,699.00	73,234.00
21.01.2025	4,810.00	4,651.00	4,651.00	4,722.00	47,850.00
22.01.2025	4,743.00	4,605.00	4,700.00	4,705.00	50,667.00
23.01.2025	4,691.00	4,550.00	4,663.00	4,570.00	73,069.00
26.01.2025	4,588.00	4,461.00	4,570.00	4,570.00	70,249.00
27.01.2025	4,538.00	4,423.00	4,535.00	4,520.00	59,088.00
28.01.2025	4,550.00	4,434.00	4,520.00	4,531.00	31,297.00
29.01.2025	4,682.00	4,531.00	4,531.00	4,645.00	51,199.00
30.01.2025	4,688.00	4,545.00	4,604.00	4,545.00	42,547.00
02.02.2025	4,553.00	4,440.00	4,553.00	4,479.00	57,558.00
03.02.2025	4,571.00	4,403.00	4,403.00	4,563.00	63,031.00
04.02.2025	4,780.00	4,563.00	4,563.00	4,780.00	122,932.00
05.02.2025	5,047.00	4,717.00	4,780.00	5,047.00	147,818.00
06.02.2025	5,047.00	4,909.00	5,047.00	5,010.00	263,630.00
09.02.2025	5,090.00	4,943.00	5,010.00	5,090.00	16,165.00
10.02.2025	5,323.00	5,043.00	5,090.00	5,185.00	97,649.00
11.02.2025	5,149.00	4,878.00	5,133.00	4,895.00	227,646.00
12.02.2025	4,895.00	4,637.00	4,895.00	4,650.00	137,296.00
13.02.2025	4,740.00	4,626.00	4,650.00	4,700.00	207,042.00
16.02.2025	4,859.00	4,622.00	4,700.00	4,859.00	47,522.00
17.02.2025	4,904.00	4,808.00	4,859.00	4,824.00	51,693.00
18.02.2025	4,998.00	4,817.00	4,824.00	4,930.00	78,614.00
19.02.2025	4,949.00	4,780.00	4,930.00	4,785.00	61,255.00
20.02.2025	4,884.00	4,763.00	4,785.00	4,827.00	59,547.00
23.02.2025	4,827.00	4,650.00	4,827.00	4,651.00	34,561.00
24.02.2025	4,720.00	4,586.00	4,651.00	4,660.00	57,698.00
25.02.2025	4,810.00	4,622.00	4,666.00	4,716.00	48,112.00
26.02.2025	4,799.00	4,693.00	4,707.00	4,732.00	65,859.00
27.02.2025	4,805.00	4,682.00	4,732.00	4,746.00	53,135.00
02.03.2025	4,768.00	4,651.00	4,746.00	4,768.00	20,511.00
03.03.2025	4,824.00	4,710.00	4,768.00	4,800.00	53,869.00
04.03.2025	4,810.00	4,640.00	4,800.00	4,700.00	55,821.00
05.03.2025	4,785.00	4,554.00	4,700.00	4,610.00	43,501.00
06.03.2025	4,665.00	4,436.00	4,610.00	4,601.00	114,825.00
09.03.2025	4,798.00	4,600.00	4,601.00	4,745.00	58,504.00
10.03.2025	4,722.00	4,630.00	4,630.00	4,690.00	43,581.00
11.03.2025	4,735.00	4,529.00	4,630.00	4,715.00	239,216.00
12.03.2025	4,857.00	4,715.00	4,715.00	4,721.00	77,784.00
13.03.2025	4,727.00	4,573.00	4,721.00	4,600.00	49,788.00
16.03.2025	4,690.00	4,565.00	4,600.00	4,621.00	12,983.00
17.03.2025	4,685.00	4,560.00	4,621.00	4,651.00	88,492.00
18.03.2025	4,692.00	4,381.00	4,692.00	4,484.00	167,754.00
19.03.2025	4,494.00	4,265.00	4,484.00	4,450.00	281,614.00
20.03.2025	4,477.00	4,334.00	4,450.00	4,451.00	211,939.00
23.03.2025	4,451.00	4,258.00	4,450.00	4,265.00	147,737.00
24.03.2025	4,400.00	4,265.00	4,265.00	4,390.00	76,168.00
25.03.2025	4,475.00	4,120.00	4,390.00	4,443.00	414,719.00
26.03.2025	4,461.00	4,318.00	4,430.00	4,349.00	183,514.00
27.03.2025	4,389.00	4,259.00	4,328.00	4,349.00	39,931.00
30.03.2025	4,337.00	4,080.00	4,241.00	4,262.00	53,968.00
31.03.2025	4,344.00	4,121.00	4,184.00	4,241.00	79,322.00
01.04.2025	4,318.00	4,256.00	4,300.00	4,256.00	35,219.00
02.04.2025	4,415.00	4,183.00	4,256.00	4,408.00	78,557.00
03.04.2025	4,641.00	4,305.00	4,327.00	4,370.00	139,626.00
06.04.2025	4,354.00	4,110.00	4,215.00	4,320.00	74,959.00
07.04.2025	4,468.00	4,076.00	4,200.00	4,468.00	175,858.00
08.04.2025	4,550.00	4,273.00	4,468.00	4,355.00	236,801.00
09.04.2025	4,228.00	3,999.00	4,210.00	4,160.00	150,275.00
10.04.2025	4,400.00	4,178.00	4,400.00	4,265.00	129,907.00
14.04.2025	4,332.00	4,208.00	4,260.00	4,295.00	39,265.00
15.04.2025	4,380.00	4,292.00	4,295.00	4,350.00	40,987.00
16.04.2025	4,362.00	4,270.00	4,350.00	4,349.00	20,538.00
17.04.2025	4,377.00	4,281.00	4,349.00	4,360.00	31,815.00
20.04.2025	4,421.00	4,298.00	4,303.00	4,340.00	15,077.00
21.04.2025	4,341.00	4,141.00	4,340.00	4,235.00	131,223.00
22.04.2025	4,348.00	4,195.00	4,235.00	4,340.00	154,249.00
23.04.2025	4,480.00	4,367.00	4,383.00	4,480.00	87,772.00
24.04.2025	4,527.00	4,391.00	4,462.00	4,491.00	53,111.00
27.04.2025	4,599.00	4,509.00	4,534.00	4,595.00	32,845.00
28.04.2025	4,612.00	4,514.00	4,595.00	4,579.00	69,451.00
29.04.2025	4,579.00	4,480.00	4,579.00	4,489.00	73,190.00
04.05.2025	4,613.00	4,310.00	4,489.00	4,466.00	33,328.00
05.05.2025	4,466.00	4,358.00	4,466.00	4,378.00	73,822.00
06.05.2025	4,455.00	4,355.00	4,421.00	4,455.00	960,139.00
07.05.2025	4,648.00	4,406.00	4,452.00	4,569.00	115,495.00
08.05.2025	4,619.00	4,500.00	4,569.00	4,519.00	85,838.00
11.05.2025	4,557.00	4,449.00	4,450.00	4,483.00	15,652.00
12.05.2025	4,546.00	4,353.00	4,519.00	4,450.00	70,949.00
13.05.2025	4,514.00	4,375.00	4,450.00	4,480.00	44,495.00
14.05.2025	4,648.00	4,480.00	4,480.00	4,542.00	77,178.00
15.05.2025	4,622.00	4,512.00	4,542.00	4,522.00	50,316.00
18.05.2025	4,642.00	4,502.00	4,631.00	4,619.00	28,190.00

צרו איתנו קשר *5988