גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5900	5900	5900	5900	0.00
09:44	5900	5900	5900	5900	0.00
09:47	5900	5900	5900	5900	0.00
09:53	5900	5900	5900	5900	0.00
09:56	5900	5900	5900	5900	0.00
10:02	5900	5900	5900	5900	0.00
10:05	5900	5900	5900	5900	0.00
10:11	5955	5955	5955	5955	0.00
10:17	5955	5955	5955	5955	0.00
10:20	5955	5955	5955	5955	0.00
10:23	5947	5947	5947	5947	892.00
10:26	5946	5934	5946	5934	2,256.00
10:29	5925	5919	5925	5919	10,542.00
10:32	5916	5916	5916	5916	3,431.00
10:35	5904	5904	5904	5904	2,952.00
10:38	5904	5904	5904	5904	0.00
10:41	5903	5903	5903	5903	4,545.00
10:44	5900	5900	5900	5900	413.00
10:47	5900	5900	5900	5900	0.00
10:53	5897	5897	5897	5897	1,474.00
10:56	5878	5855	5874	5878	25,545.00
10:59	5886	5886	5886	5886	529.00
11:02	5886	5886	5886	5886	0.00
11:05	5886	5886	5886	5886	0.00
11:08	5887	5887	5887	5887	2,060.00
11:11	5887	5887	5887	5887	2,825.00
11:17	5862	5862	5862	5862	4,630.00
11:20	5862	5861	5862	5861	4,337.00
11:23	5861	5861	5861	5861	0.00
11:26	5864	5864	5864	5864	11,903.00
11:29	5867	5862	5867	5862	6,627.00
11:32	5862	5862	5862	5862	0.00
11:35	5862	5862	5862	5862	0.00
11:38	5862	5862	5862	5862	0.00
11:41	5862	5855	5862	5860	3,164.00
11:44	5860	5860	5860	5860	0.00
11:47	5860	5860	5860	5860	0.00
11:50	5859	5859	5859	5859	585.00
11:53	5859	5859	5859	5859	0.00
11:56	5859	5859	5859	5859	0.00
11:59	5859	5859	5859	5859	0.00
12:02	5859	5859	5859	5859	0.00
12:05	5845	5845	5845	5845	2,221.00
12:08	5845	5845	5845	5845	0.00
12:11	5845	5845	5845	5845	0.00
12:17	5845	5845	5845	5845	0.00
12:20	5839	5839	5839	5839	525.00
12:23	5828	5828	5828	5828	874.00
12:26	5828	5828	5828	5828	0.00
12:29	5819	5819	5819	5819	523.00
12:32	5823	5821	5822	5823	2,095.00
12:35	5822	5806	5822	5806	6,921.00
12:38	5812	5801	5812	5812	14,521.00
12:41	5823	5811	5811	5821	3,667.00
12:44	5821	5819	5821	5819	1,978.00
12:47	5831	5827	5831	5827	7,871.00
12:53	5833	5833	5833	5833	1,049.00
12:59	5846	5846	5846	5846	409.00
13:05	5832	5827	5832	5827	7,402.00
13:08	5831	5826	5826	5829	8,393.00
13:14	5827	5827	5827	5827	0.00
13:17	5827	5827	5827	5827	0.00
13:23	5843	5843	5843	5843	0.00
13:26	5843	5843	5843	5843	0.00
13:29	5852	5847	5847	5852	3,918.00
13:32	5853	5852	5852	5852	2,165.00
13:35	5847	5846	5847	5846	2,923.00
13:38	5846	5846	5846	5846	0.00
13:41	5839	5839	5839	5839	1,401.00
13:44	5839	5839	5839	5839	934.00
13:47	5844	5839	5839	5844	1,051.00
13:53	5838	5838	5838	5838	0.00
13:56	5844	5838	5838	5844	1,109.00
13:59	5846	5845	5846	5845	2,981.00
14:02	5845	5845	5845	5845	0.00
14:05	5844	5844	5844	5844	1,051.00
14:08	5844	5844	5844	5844	0.00
14:11	5860	5852	5852	5860	3,924.00
14:17	5869	5849	5849	5869	10,909.00
14:20	5878	5858	5866	5878	11,612.00
14:23	5878	5878	5878	5878	0.00
14:26	5882	5882	5882	5882	529.00
14:29	5882	5882	5882	5882	0.00
14:32	5882	5882	5882	5882	0.00
14:35	5882	5882	5882	5882	0.00
14:38	5907	5901	5907	5901	17,596.00
14:41	5889	5889	5889	5889	2,708.00
14:44	5889	5889	5889	5889	0.00
14:47	5894	5869	5869	5894	9,762.00
14:50	5894	5875	5875	5894	7,770.00
14:53	5880	5880	5880	5880	4,292.00
14:56	5888	5888	5888	5888	3,120.00
14:59	5912	5903	5903	5912	5,667.00
15:02	5904	5904	5904	5904	1,062.00
15:05	5921	5921	5921	5921	2,368.00
15:08	5921	5921	5921	5921	710.00
15:11	5921	5921	5921	5921	0.00
15:14	5921	5906	5921	5906	3,426.00
15:17	5906	5906	5906	5906	2,126.00
15:20	5898	5898	5898	5898	3,125.00
15:26	5879	5879	5879	5879	5,467.00
15:29	5877	5876	5877	5876	6,052.00
15:32	5879	5874	5879	5875	5,111.00
15:35	5874	5874	5874	5874	2,702.00
15:38	5875	5875	5875	5875	528.00
15:41	5895	5882	5886	5882	3,824.00
15:44	5906	5898	5899	5906	7,845.00
15:47	5919	5919	5919	5919	2,485.00
15:50	5924	5923	5923	5924	8,056.00
15:53	5940	5938	5940	5938	10,631.00
15:56	5932	5932	5932	5932	4,449.00
15:59	5936	5930	5930	5936	4,092.00
16:02	5945	5933	5933	5945	14,011.00
16:05	5940	5939	5940	5939	11,700.00
16:08	5948	5934	5938	5937	18,346.00
16:11	5997	5938	5938	5943	104,478.00
16:14	6000	5940	5944	5944	42,123.00
16:17	5943	5940	5943	5940	14,197.00
16:20	5944	5939	5940	5939	10,454.00
16:23	5944	5938	5939	5944	7,009.00
16:26	5994	5940	5965	5964	53,527.00
16:29	5988	5963	5963	5963	8,057.00
16:32	5991	5963	5963	5991	3,168.00
16:35	5989	5963	5963	5966	21,727.00
16:38	5988	5966	5966	5972	12,613.00
16:41	5978	5954	5978	5954	9,131.00
16:44	5949	5949	5949	5949	4,104.00
16:47	5967	5953	5966	5953	7,155.00
16:50	5948	5948	5948	5948	4,639.00
16:53	5947	5927	5947	5931	16,443.00
17:08	5886	5886	5886	5886	0.00
17:23	5911	5911	5911	5911	1,087,919.00
17:26	5911	5911	5911	5911	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	5528	5528	5528	5528	0.00
06.02.2026 09:45	5500	5500	-99.99	-99.99	0.00
09.02.2026 09:15	5598	5598	5598	5598	0.00
09.02.2026 09:45	5598	5598	-99.99	-99.99	0.00
09.02.2026 10:15	5621	5588	5589	5621	98,720.00
09.02.2026 10:45	5663	5621	5621	5638	24,104.00
09.02.2026 11:15	5641	5623	5623	5641	15,616.00
09.02.2026 11:45	5680	5663	5663	5674	16,895.00
09.02.2026 12:15	5668	5594	5668	5594	16,918.00
09.02.2026 12:45	5644	5600	5609	5600	22,458.00
09.02.2026 13:15	5600	5561	5600	5569	23,278.00
09.02.2026 13:45	5581	5579	5580	5579	45,372.00
09.02.2026 14:15	5581	5576	5580	5576	98,048.00
09.02.2026 14:45	5703	5571	5572	5663	192,349.00
09.02.2026 15:15	5701	5659	5679	5677	23,690.00
09.02.2026 15:45	5708	5597	5658	5708	100,151.00
09.02.2026 16:15	5713	5608	5713	5626	128,474.00
09.02.2026 16:45	5662	5608	5631	5608	101,985.00
09.02.2026 17:15	5728	5631	5631	5673	114,903.00
09.02.2026 17:45	5728	5643	5655	5655	1,005,628.00
10.02.2026 09:15	5655	5655	5655	5655	0.00
10.02.2026 09:45	5655	5655	-99.99	-99.99	0.00
10.02.2026 10:15	5694	5628	5655	5671	31,105.00
10.02.2026 10:45	5662	5659	5662	5659	5,831.00
10.02.2026 11:15	5657	5632	5639	5656	23,838.00
10.02.2026 11:45	5712	5661	5661	5712	30,406.00
10.02.2026 12:15	5725	5712	5712	5724	65,938.00
10.02.2026 12:45	5728	5722	5728	5722	20,783.00
10.02.2026 13:15	5741	5714	5722	5718	15,063.00
10.02.2026 13:45	5733	5718	5718	5723	14,139.00
10.02.2026 14:15	5785	5723	5723	5776	124,981.00
10.02.2026 14:45	5773	5750	5764	5773	52,458.00
10.02.2026 15:15	5788	5759	5767	5788	33,808.00
10.02.2026 15:45	5794	5767	5794	5783	38,084.00
10.02.2026 16:15	5937	5776	5776	5830	141,652.00
10.02.2026 16:45	5877	5799	5835	5872	209,787.00
10.02.2026 17:15	5909	5810	5883	5810	311,056.00
10.02.2026 17:45	5909	5663	5851	5851	923,053.00
11.02.2026 09:15	5851	5851	5851	5851	0.00
11.02.2026 09:45	5851	5851	-99.99	-99.99	0.00
11.02.2026 10:15	6000	5651	5928	5933	57,073.00
11.02.2026 10:45	5943	5876	5929	5915	71,563.00
11.02.2026 11:15	5943	5887	5908	5940	60,504.00
11.02.2026 11:45	5950	5922	5940	5922	123,466.00
11.02.2026 12:15	5935	5922	5922	5922	34,075.00
11.02.2026 12:45	5936	5922	5922	5926	102,615.00
11.02.2026 13:15	5943	5922	5926	5936	32,390.00
11.02.2026 13:45	5936	5922	5936	5923	67,111.00
11.02.2026 14:15	5935	5922	5930	5935	59,239.00
11.02.2026 14:45	5960	5922	5934	5950	238,224.00
11.02.2026 15:15	5974	5938	5962	5940	122,909.00
11.02.2026 15:45	5956	5922	5955	5939	125,535.00
11.02.2026 16:15	5955	5922	5942	5941	119,522.00
11.02.2026 16:45	5956	5923	5941	5947	81,347.00
11.02.2026 17:15	5969	5710	5955	5901	410,112.00
11.02.2026 17:45	5940	5710	5900	5900	781,750.00
12.02.2026 09:15	5900	5900	5900	5900	0.00
12.02.2026 09:45	5900	5900	-99.99	-99.99	0.00
12.02.2026 10:15	5955	5900	5900	5955	2,250.00
12.02.2026 10:45	5955	5900	5955	5900	32,020.00
12.02.2026 11:15	5900	5855	5900	5874	53,733.00
12.02.2026 11:45	5869	5855	5862	5860	36,298.00
12.02.2026 12:15	5859	5845	5859	5845	6,203.00
12.02.2026 12:45	5839	5801	5839	5821	42,917.00
12.02.2026 13:15	5846	5819	5821	5827	70,205.00
12.02.2026 13:45	5853	5839	5843	5839	21,227.00
12.02.2026 14:15	5860	5838	5839	5849	19,530.00
12.02.2026 14:45	5907	5849	5849	5881	65,697.00
12.02.2026 15:15	5921	5869	5869	5921	37,467.00
12.02.2026 15:45	5906	5874	5906	5882	57,428.00
12.02.2026 16:15	5997	5898	5899	5945	260,445.00
12.02.2026 16:45	6000	5938	6000	5949	200,689.00
12.02.2026 17:15	5967	5781	5949	5910	91,310.00
12.02.2026 17:45	6087	5781	5911	5911	1,087,919.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	4,740.00	4,626.00	4,650.00	4,700.00	207,042.00
16.02.2025	4,859.00	4,622.00	4,700.00	4,859.00	47,522.00
17.02.2025	4,904.00	4,808.00	4,859.00	4,824.00	51,693.00
18.02.2025	4,998.00	4,817.00	4,824.00	4,930.00	78,614.00
19.02.2025	4,949.00	4,780.00	4,930.00	4,785.00	61,255.00
20.02.2025	4,884.00	4,763.00	4,785.00	4,827.00	59,547.00
23.02.2025	4,827.00	4,650.00	4,827.00	4,651.00	34,561.00
24.02.2025	4,720.00	4,586.00	4,651.00	4,660.00	57,698.00
25.02.2025	4,810.00	4,622.00	4,666.00	4,716.00	48,112.00
26.02.2025	4,799.00	4,693.00	4,707.00	4,732.00	65,859.00
27.02.2025	4,805.00	4,682.00	4,732.00	4,746.00	53,135.00
02.03.2025	4,768.00	4,651.00	4,746.00	4,768.00	20,511.00
03.03.2025	4,824.00	4,710.00	4,768.00	4,800.00	53,869.00
04.03.2025	4,810.00	4,640.00	4,800.00	4,700.00	55,821.00
05.03.2025	4,785.00	4,554.00	4,700.00	4,610.00	43,501.00
06.03.2025	4,665.00	4,436.00	4,610.00	4,601.00	114,825.00
09.03.2025	4,798.00	4,600.00	4,601.00	4,745.00	58,504.00
10.03.2025	4,722.00	4,630.00	4,630.00	4,690.00	43,581.00
11.03.2025	4,735.00	4,529.00	4,630.00	4,715.00	239,216.00
12.03.2025	4,857.00	4,715.00	4,715.00	4,721.00	77,784.00
13.03.2025	4,727.00	4,573.00	4,721.00	4,600.00	49,788.00
16.03.2025	4,690.00	4,565.00	4,600.00	4,621.00	12,983.00
17.03.2025	4,685.00	4,560.00	4,621.00	4,651.00	88,492.00
18.03.2025	4,692.00	4,381.00	4,692.00	4,484.00	167,754.00
19.03.2025	4,494.00	4,265.00	4,484.00	4,450.00	281,614.00
20.03.2025	4,477.00	4,334.00	4,450.00	4,451.00	211,939.00
23.03.2025	4,451.00	4,258.00	4,450.00	4,265.00	147,737.00
24.03.2025	4,400.00	4,265.00	4,265.00	4,390.00	76,168.00
25.03.2025	4,475.00	4,120.00	4,390.00	4,443.00	414,719.00
26.03.2025	4,461.00	4,318.00	4,430.00	4,349.00	183,514.00
27.03.2025	4,389.00	4,259.00	4,328.00	4,349.00	39,931.00
30.03.2025	4,337.00	4,080.00	4,241.00	4,262.00	53,968.00
31.03.2025	4,344.00	4,121.00	4,184.00	4,241.00	79,322.00
01.04.2025	4,318.00	4,256.00	4,300.00	4,256.00	35,219.00
02.04.2025	4,415.00	4,183.00	4,256.00	4,408.00	78,557.00
03.04.2025	4,641.00	4,305.00	4,327.00	4,370.00	139,626.00
06.04.2025	4,354.00	4,110.00	4,215.00	4,320.00	74,959.00
07.04.2025	4,468.00	4,076.00	4,200.00	4,468.00	175,858.00
08.04.2025	4,550.00	4,273.00	4,468.00	4,355.00	236,801.00
09.04.2025	4,228.00	3,999.00	4,210.00	4,160.00	150,275.00
10.04.2025	4,400.00	4,178.00	4,400.00	4,265.00	129,907.00
14.04.2025	4,332.00	4,208.00	4,260.00	4,295.00	39,265.00
15.04.2025	4,380.00	4,292.00	4,295.00	4,350.00	40,987.00
16.04.2025	4,362.00	4,270.00	4,350.00	4,349.00	20,538.00
17.04.2025	4,377.00	4,281.00	4,349.00	4,360.00	31,815.00
20.04.2025	4,421.00	4,298.00	4,303.00	4,340.00	15,077.00
21.04.2025	4,341.00	4,141.00	4,340.00	4,235.00	131,223.00
22.04.2025	4,348.00	4,195.00	4,235.00	4,340.00	154,249.00
23.04.2025	4,480.00	4,367.00	4,383.00	4,480.00	87,772.00
24.04.2025	4,527.00	4,391.00	4,462.00	4,491.00	53,111.00
27.04.2025	4,599.00	4,509.00	4,534.00	4,595.00	32,845.00
28.04.2025	4,612.00	4,514.00	4,595.00	4,579.00	69,451.00
29.04.2025	4,579.00	4,480.00	4,579.00	4,489.00	73,190.00
04.05.2025	4,613.00	4,310.00	4,489.00	4,466.00	33,328.00
05.05.2025	4,466.00	4,358.00	4,466.00	4,378.00	73,822.00
06.05.2025	4,455.00	4,355.00	4,421.00	4,455.00	960,139.00
07.05.2025	4,648.00	4,406.00	4,452.00	4,569.00	115,495.00
08.05.2025	4,619.00	4,500.00	4,569.00	4,519.00	85,838.00
11.05.2025	4,557.00	4,449.00	4,450.00	4,483.00	15,652.00
12.05.2025	4,546.00	4,353.00	4,519.00	4,450.00	70,949.00
13.05.2025	4,514.00	4,375.00	4,450.00	4,480.00	44,495.00
14.05.2025	4,648.00	4,480.00	4,480.00	4,542.00	77,178.00
15.05.2025	4,622.00	4,512.00	4,542.00	4,522.00	50,316.00
18.05.2025	4,642.00	4,502.00	4,631.00	4,619.00	28,190.00
19.05.2025	4,626.00	4,504.00	4,619.00	4,505.00	64,959.00
20.05.2025	4,541.00	4,404.00	4,505.00	4,450.00	51,822.00
21.05.2025	4,450.00	4,260.00	4,450.00	4,406.00	110,221.00
22.05.2025	4,368.00	4,161.00	4,352.00	4,200.00	205,143.00
25.05.2025	4,200.00	4,083.00	4,200.00	4,147.00	15,012.00
26.05.2025	4,459.00	4,075.00	4,147.00	4,250.00	71,221.00
27.05.2025	4,318.00	4,130.00	4,250.00	4,310.00	100,548.00
28.05.2025	4,310.00	4,201.00	4,310.00	4,288.00	48,046.00
29.05.2025	4,380.00	4,203.00	4,352.00	4,288.00	93,086.00
03.06.2025	4,350.00	4,212.00	4,288.00	4,222.00	43,870.00
04.06.2025	4,302.00	4,150.00	4,215.00	4,271.00	57,591.00
05.06.2025	4,442.00	4,208.00	4,271.00	4,425.00	113,912.00
08.06.2025	4,400.00	4,261.00	4,400.00	4,274.00	16,108.00
09.06.2025	4,292.00	4,126.00	4,241.00	4,210.00	89,454.00
10.06.2025	4,210.00	4,021.00	4,210.00	4,089.00	127,695.00
11.06.2025	4,457.00	4,079.00	4,089.00	4,405.00	123,915.00
12.06.2025	4,405.00	4,173.00	4,405.00	4,231.00	75,893.00
15.06.2025	4,283.00	4,089.00	4,089.00	4,243.00	61,990.00
16.06.2025	4,539.00	4,243.00	4,243.00	4,500.00	104,371.00
17.06.2025	4,560.00	4,384.00	4,500.00	4,460.00	78,543.00
18.06.2025	4,634.00	4,412.00	4,460.00	4,590.00	77,532.00
19.06.2025	4,700.00	4,523.00	4,590.00	4,592.00	91,464.00
22.06.2025	4,730.00	4,640.00	4,661.00	4,704.00	64,936.00
23.06.2025	4,750.00	4,528.00	4,704.00	4,557.00	63,210.00
24.06.2025	4,866.00	4,700.00	4,700.00	4,825.00	179,062.00
25.06.2025	4,894.00	4,825.00	4,825.00	4,845.00	67,871.00
26.06.2025	4,865.00	4,667.00	4,819.00	4,748.00	73,138.00
29.06.2025	5,003.00	4,748.00	4,748.00	5,003.00	78,161.00
30.06.2025	5,052.00	4,950.00	5,004.00	5,007.00	102,562.00
01.07.2025	5,205.00	4,900.00	5,007.00	5,137.00	117,169.00
02.07.2025	5,400.00	5,137.00	5,137.00	5,400.00	140,193.00
03.07.2025	5,486.00	5,235.00	5,400.00	5,300.00	77,490.00
06.07.2025	5,352.00	5,103.00	5,300.00	5,281.00	19,416.00
07.07.2025	5,389.00	5,064.00	5,281.00	5,143.00	88,328.00
08.07.2025	5,222.00	4,998.00	5,143.00	5,050.00	85,638.00
09.07.2025	5,314.00	5,048.00	5,048.00	5,277.00	67,312.00
10.07.2025	5,277.00	5,134.00	5,277.00	5,160.00	43,913.00
13.07.2025	5,160.00	4,860.00	5,160.00	4,860.00	40,704.00
14.07.2025	5,098.00	4,786.00	4,860.00	5,014.00	72,483.00
15.07.2025	5,068.00	4,987.00	5,014.00	5,012.00	60,735.00
16.07.2025	5,059.00	4,805.00	5,012.00	4,861.00	83,686.00
17.07.2025	4,999.00	4,861.00	4,861.00	4,968.00	60,922.00
20.07.2025	4,968.00	4,870.00	4,968.00	4,906.00	16,323.00
21.07.2025	4,957.00	4,807.00	4,906.00	4,890.00	67,943.00
22.07.2025	4,929.00	4,771.00	4,890.00	4,826.00	87,325.00
23.07.2025	4,892.00	4,754.00	4,826.00	4,830.00	83,071.00
24.07.2025	4,874.00	4,767.00	4,869.00	4,769.00	37,170.00
27.07.2025	4,771.00	4,620.00	4,771.00	4,620.00	35,446.00
28.07.2025	4,691.00	4,606.00	4,620.00	4,691.00	173,149.00
29.07.2025	4,794.00	4,600.00	4,645.00	4,725.00	38,228.00
30.07.2025	4,731.00	4,590.00	4,725.00	4,620.00	44,817.00
31.07.2025	4,645.00	4,505.00	4,620.00	4,602.00	86,310.00
04.08.2025	4,598.00	4,452.00	4,584.00	4,519.00	64,317.00
05.08.2025	4,541.00	4,330.00	4,519.00	4,370.00	131,169.00
06.08.2025	4,390.00	4,258.00	4,340.00	4,258.00	104,985.00
07.08.2025	4,459.00	4,243.00	4,258.00	4,424.00	420,128.00
10.08.2025	4,638.00	4,414.00	4,423.00	4,638.00	44,542.00
11.08.2025	4,689.00	4,407.00	4,640.00	4,450.00	65,308.00
12.08.2025	4,500.00	4,334.00	4,489.00	4,361.00	57,168.00
13.08.2025	4,409.00	4,311.00	4,361.00	4,311.00	55,457.00
14.08.2025	4,555.00	4,270.00	4,311.00	4,385.00	206,224.00
17.08.2025	4,523.00	4,385.00	4,385.00	4,502.00	19,445.00
18.08.2025	4,511.00	4,415.00	4,502.00	4,450.00	22,634.00
19.08.2025	4,628.00	4,499.00	4,500.00	4,613.00	61,178.00
20.08.2025	4,637.00	4,523.00	4,613.00	4,527.00	77,152.00
21.08.2025	4,530.00	4,346.00	4,527.00	4,406.00	50,454.00
24.08.2025	4,938.00	4,455.00	4,455.00	4,903.00	87,606.00
25.08.2025	4,903.00	4,702.00	4,903.00	4,750.00	90,837.00
26.08.2025	4,899.00	4,593.00	4,750.00	4,658.00	93,112.00
27.08.2025	4,699.00	4,569.00	4,658.00	4,601.00	25,747.00
28.08.2025	4,668.00	4,431.00	4,580.00	4,577.00	48,403.00
31.08.2025	4,664.00	4,501.00	4,577.00	4,590.00	18,085.00
01.09.2025	4,774.00	4,469.00	4,590.00	4,730.00	48,684.00
02.09.2025	4,730.00	4,510.00	4,730.00	4,565.00	100,096.00
03.09.2025	4,774.00	4,516.00	4,565.00	4,700.00	176,809.00
04.09.2025	4,900.00	4,681.00	4,700.00	4,803.00	52,836.00
07.09.2025	5,020.00	4,933.00	4,940.00	4,996.00	38,451.00
08.09.2025	5,054.00	4,920.00	4,996.00	4,991.00	88,573.00
09.09.2025	5,210.00	4,989.00	5,000.00	5,131.00	53,103.00
10.09.2025	5,202.00	4,964.00	5,200.00	5,005.00	56,849.00
11.09.2025	5,071.00	4,908.00	5,005.00	4,981.00	41,903.00
14.09.2025	4,999.00	4,897.00	4,981.00	4,971.00	11,638.00
15.09.2025	5,134.00	4,839.00	5,134.00	4,916.00	43,042.00
16.09.2025	5,031.00	4,777.00	4,916.00	4,952.00	77,754.00
17.09.2025	5,017.00	4,774.00	4,952.00	4,782.00	84,875.00
18.09.2025	4,898.00	4,742.00	4,782.00	4,842.00	53,301.00
21.09.2025	4,837.00	4,681.00	4,842.00	4,800.00	26,235.00
25.09.2025	4,900.00	4,651.00	4,900.00	4,673.00	67,279.00
28.09.2025	4,920.00	4,673.00	4,673.00	4,920.00	46,147.00
29.09.2025	4,999.00	4,801.00	4,935.00	4,853.00	79,863.00
30.09.2025	5,122.00	4,929.00	4,999.00	5,016.00	81,936.00
05.10.2025	5,150.00	4,890.00	5,099.00	4,940.00	54,044.00
08.10.2025	5,225.00	4,780.00	4,940.00	5,169.00	84,149.00
09.10.2025	5,428.00	5,240.00	5,240.00	5,428.00	134,216.00
12.10.2025	5,585.00	5,212.00	5,428.00	5,505.00	84,522.00
15.10.2025	5,600.00	5,100.00	5,517.00	5,298.00	212,846.00
16.10.2025	5,415.00	5,216.00	5,298.00	5,300.00	113,299.00
19.10.2025	5,296.00	5,020.00	5,296.00	5,101.00	44,819.00
20.10.2025	5,254.00	5,028.00	5,203.00	5,028.00	51,003.00
21.10.2025	5,048.00	4,875.00	5,001.00	4,903.00	59,171.00
22.10.2025	4,995.00	4,851.00	4,903.00	4,894.00	100,962.00
23.10.2025	5,142.00	4,890.00	4,894.00	5,057.00	78,254.00
26.10.2025	5,250.00	5,018.00	5,080.00	5,223.00	31,444.00
27.10.2025	5,416.00	5,237.00	5,323.00	5,313.00	87,681.00
28.10.2025	5,395.00	5,188.00	5,395.00	5,214.00	36,580.00
29.10.2025	5,293.00	5,204.00	5,214.00	5,263.00	41,493.00
30.10.2025	5,233.00	5,000.00	5,233.00	5,000.00	90,100.00
02.11.2025	5,000.00	4,936.00	5,000.00	4,966.00	28,459.00
03.11.2025	5,023.00	4,895.00	4,966.00	4,905.00	55,069.00
04.11.2025	4,905.00	4,762.00	4,905.00	4,856.00	76,690.00
05.11.2025	4,883.00	4,774.00	4,856.00	4,810.00	162,161.00
06.11.2025	4,850.00	4,795.00	4,808.00	4,795.00	84,007.00
09.11.2025	4,870.00	4,800.00	4,800.00	4,859.00	16,644.00
10.11.2025	4,940.00	4,812.00	4,859.00	4,880.00	28,600.00
11.11.2025	4,909.00	4,757.00	4,834.00	4,793.00	33,172.00
12.11.2025	4,793.00	4,682.00	4,793.00	4,682.00	57,619.00
13.11.2025	4,725.00	4,600.00	4,682.00	4,635.00	71,881.00
16.11.2025	4,633.00	4,534.00	4,600.00	4,597.00	45,929.00
17.11.2025	4,670.00	4,495.00	4,597.00	4,500.00	60,572.00
18.11.2025	4,478.00	4,301.00	4,475.00	4,340.00	60,131.00
19.11.2025	4,397.00	4,281.00	4,340.00	4,350.00	80,532.00
20.11.2025	4,427.00	4,080.00	4,350.00	4,279.00	109,147.00
23.11.2025	4,350.00	4,162.00	4,259.00	4,209.00	57,022.00
24.11.2025	4,730.00	4,209.00	4,209.00	4,654.00	249,941.00
25.11.2025	4,655.00	4,430.00	4,637.00	4,552.00	107,318.00
26.11.2025	4,649.00	4,445.00	4,643.00	4,490.00	104,641.00
27.11.2025	4,593.00	4,404.00	4,490.00	4,433.00	47,442.00
30.11.2025	4,597.00	4,410.00	4,433.00	4,433.00	114,680.00
01.12.2025	4,456.00	4,315.00	4,433.00	4,384.00	60,028.00
02.12.2025	4,652.00	4,364.00	4,364.00	4,631.00	77,408.00
03.12.2025	4,653.00	4,501.00	4,631.00	4,560.00	59,572.00
04.12.2025	4,651.00	4,445.00	4,560.00	4,464.00	64,974.00
07.12.2025	4,586.00	4,416.00	4,464.00	4,586.00	30,087.00
08.12.2025	4,586.00	4,500.00	4,500.00	4,537.00	44,638.00
09.12.2025	4,538.00	4,452.00	4,537.00	4,475.00	27,835.00
10.12.2025	4,510.00	4,400.00	4,510.00	4,435.00	37,571.00
11.12.2025	4,569.00	4,404.00	4,435.00	4,516.00	140,433.00
14.12.2025	4,515.00	4,417.00	4,494.00	4,487.00	20,300.00
15.12.2025	4,549.00	4,400.00	4,549.00	4,439.00	68,975.00
16.12.2025	4,568.00	4,451.00	4,460.00	4,549.00	76,151.00
17.12.2025	4,700.00	4,521.00	4,549.00	4,616.00	107,619.00
18.12.2025	4,850.00	4,524.00	4,630.00	4,792.00	80,584.00
21.12.2025	4,822.00	4,750.00	4,792.00	4,785.00	24,190.00
22.12.2025	4,838.00	4,610.00	4,785.00	4,746.00	65,675.00
23.12.2025	4,746.00	4,670.00	4,746.00	4,745.00	64,339.00
24.12.2025	4,880.00	4,714.00	4,744.00	4,854.00	113,848.00
25.12.2025	4,875.00	4,620.00	4,875.00	4,760.00	58,744.00
28.12.2025	4,914.00	4,658.00	4,700.00	4,760.00	124,329.00
29.12.2025	4,916.00	4,742.00	4,760.00	4,773.00	283,071.00
30.12.2025	4,925.00	4,748.00	4,773.00	4,795.00	80,729.00
31.12.2025	4,820.00	4,688.00	4,795.00	4,725.00	116,804.00
01.01.2026	4,905.00	4,650.00	4,725.00	4,840.00	362,072.00
05.01.2026	5,178.00	4,851.00	4,949.00	5,050.00	780,542.00
06.01.2026	5,278.00	4,966.00	5,048.00	5,219.00	88,540.00
07.01.2026	5,700.00	5,462.00	5,462.00	5,700.00	812,014.00
08.01.2026	5,802.00	5,500.00	5,663.00	5,612.00	149,369.00
09.01.2026	5,811.00	5,635.00	5,640.00	5,802.00	25,486.00
12.01.2026	5,963.00	5,756.00	5,802.00	5,948.00	77,949.00
13.01.2026	6,076.00	5,811.00	5,948.00	6,010.00	72,160.00
14.01.2026	6,113.00	5,907.00	6,010.00	5,988.00	68,221.00
15.01.2026	6,200.00	5,965.00	6,047.00	6,144.00	79,039.00
16.01.2026	6,340.00	6,174.00	6,174.00	6,300.00	40,190.00
19.01.2026	6,300.00	5,796.00	6,300.00	5,850.00	237,502.00
20.01.2026	5,956.00	5,568.00	5,900.00	5,733.00	77,865.00
21.01.2026	5,962.00	5,647.00	5,733.00	5,745.00	497,139.00
22.01.2026	5,882.00	5,702.00	5,745.00	5,821.00	41,880.00
23.01.2026	6,000.00	5,785.00	5,899.00	5,931.00	34,852.00
26.01.2026	6,200.00	5,884.00	5,910.00	6,026.00	42,139.00
27.01.2026	6,041.00	5,925.00	6,026.00	5,925.00	47,966.00
28.01.2026	5,974.00	5,700.00	5,925.00	5,768.00	175,360.00
29.01.2026	5,840.00	5,620.00	5,840.00	5,663.00	125,185.00
30.01.2026	5,841.00	5,600.00	5,640.00	5,692.00	65,095.00
02.02.2026	5,699.00	5,457.00	5,580.00	5,663.00	837,270.00
03.02.2026	5,725.00	5,610.00	5,663.00	5,725.00	79,254.00
04.02.2026	5,725.00	5,550.00	5,632.00	5,612.00	56,527.00
05.02.2026	5,697.00	5,480.00	5,694.00	5,528.00	189,381.00
06.02.2026	5,762.00	5,475.00	5,528.00	5,598.00	53,255.00
09.02.2026	5,713.00	5,561.00	5,589.00	5,655.00	57,422.00
10.02.2026	5,937.00	5,627.00	5,655.00	5,851.00	51,285.00
11.02.2026	5,974.00	5,876.00	5,928.00	5,900.00	62,467.00
12.02.2026	6,000.00	5,801.00	5,900.00	5,911.00	53,922.00
12.02.2026	6,087.00	5,781.00	-99.99	5,955.00	0.00

צרו איתנו קשר *5988