גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4616	4616	4616	4616	0.00
09:44	4616	4616	4616	4616	0.00
09:47	4616	4616	4616	4616	0.00
10:02	4550	4524	4550	4548	57,441.00
10:05	4548	4548	4548	4548	0.00
10:11	4563	4549	4549	4562	13,675.00
10:14	4562	4562	4562	4562	0.00
10:17	4590	4590	4590	4590	22,812.00
10:29	4564	4556	4564	4564	4,695.00
10:32	4564	4564	4564	4564	0.00
10:35	4564	4564	4564	4564	0.00
10:38	4564	4564	4564	4564	0.00
10:41	4564	4564	4564	4564	0.00
10:44	4612	4581	4581	4610	21,248.00
10:47	4610	4610	4610	4610	0.00
10:56	4585	4582	4582	4585	2,016.00
11:17	4596	4589	4596	4589	9,458.00
11:35	4590	4575	4575	4590	26,131.00
11:38	4598	4598	4598	4598	18,529.00
11:44	4600	4600	4600	4600	1,794.00
11:47	4600	4595	4600	4595	6,300.00
11:53	4595	4595	4595	4595	0.00
11:56	4595	4595	4595	4595	0.00
12:11	4630	4630	4630	4630	0.00
12:17	4642	4642	4642	4642	1,717.00
12:20	4642	4642	4642	4642	0.00
12:23	4640	4632	4632	4640	5,844.00
12:26	4640	4629	4634	4629	13,808.00
12:29	4629	4625	4629	4625	3,146.00
12:35	4628	4627	4628	4627	5,183.00
12:38	4627	4622	4627	4622	1,248.00
12:41	4622	4622	4622	4622	0.00
12:47	4629	4629	4629	4629	14,396.00
12:50	4658	4650	4658	4650	5,449.00
12:56	4656	4643	4643	4655	5,771.00
12:59	4647	4647	4647	4647	511.00
13:02	4647	4647	4647	4647	0.00
13:08	4631	4631	4631	4631	879.00
13:14	4648	4648	4648	4648	697.00
13:17	4648	4648	4648	4648	0.00
13:20	4647	4647	4647	4647	4,089.00
13:23	4660	4652	4653	4660	22,750.00
13:26	4660	4660	4660	4660	0.00
13:32	4660	4660	4660	4660	0.00
13:35	4660	4660	4660	4660	0.00
13:38	4660	4660	4660	4660	512.00
13:44	4652	4652	4652	4652	1,674.00
13:47	4656	4656	4656	4656	6,797.00
13:53	4667	4662	4665	4667	4,572.00
13:56	4675	4665	4675	4668	27,719.00
14:02	4672	4667	4669	4672	3,688.00
14:05	4687	4667	4668	4687	16,724.00
14:08	4687	4687	4687	4687	0.00
14:14	4670	4667	4670	4667	9,707.00
14:17	4670	4666	4670	4670	6,160.00
14:23	4680	4671	4673	4680	4,720.00
14:26	4680	4680	4680	4680	3,650.00
14:35	4680	4680	4680	4680	1,310.00
14:47	4676	4676	4676	4676	981.00
14:59	4686	4684	4686	4684	6,512.00
15:05	4685	4675	4685	4675	6,315.00
15:08	4684	4673	4678	4684	6,315.00
15:14	4689	4683	4683	4689	13,494.00
15:17	4694	4689	4690	4693	2,064.00
15:23	4726	4698	4711	4726	46,560.00
15:26	4727	4723	4726	4723	2,787.00
15:29	4755	4731	4731	4750	97,660.00
15:32	4767	4759	4765	4765	8,768.00
15:38	4774	4761	4768	4774	5,197.00
15:41	4781	4765	4765	4781	11,548.00
15:44	4810	4792	4802	4810	20,451.00
15:47	4850	4819	4819	4842	88,133.00
15:53	4836	4831	4836	4831	4,931.00
15:56	4805	4805	4805	4805	336.00
16:02	4822	4820	4822	4820	2,024.00
16:05	4824	4811	4824	4811	22,408.00
16:08	4837	4824	4824	4831	33,994.00
16:17	4839	4839	4839	4839	2,274.00
16:23	4819	4807	4819	4807	2,505.00
16:26	4820	4815	4820	4816	5,589.00
16:32	4820	4811	4820	4816	23,635.00
16:35	4816	4806	4809	4816	38,045.00
16:41	4818	4805	4805	4818	15,156.00
16:44	4821	4808	4818	4808	7,029.00
16:47	4811	4785	4811	4789	16,648.00
16:53	4774	4749	4774	4750	8,316.00
16:56	4780	4741	4752	4778	17,452.00
16:59	4776	4771	4776	4771	7,780.00
17:02	4791	4755	4765	4755	9,634.00
17:05	4808	4747	4747	4796	34,937.00
17:08	4776	4776	4776	4776	2,817.00
17:11	4776	4772	4776	4772	1,145.00
17:14	4772	4772	4772	4772	0.00
17:17	4772	4772	4772	4772	0.00
17:20	4772	4772	4772	4772	0.00
17:23	4792	4792	4792	4792	748,893.00
17:29	4792	4792	4792	4792	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	4516	4516	4516	4516	0.00
14.12.2025 09:45	4516	4516	-99.99	-99.99	0.00
14.12.2025 10:15	4515	4494	4494	4504	3,110.00
14.12.2025 10:45	4503	4485	4500	4502	38,847.00
14.12.2025 11:15	4502	4425	4482	4497	66,272.00
14.12.2025 11:45	4491	4466	4482	4466	8,498.00
14.12.2025 12:15	4480	4467	4480	4469	4,294.00
14.12.2025 12:45	4511	4476	4476	4484	11,927.00
14.12.2025 13:15	4500	4465	4487	4471	34,961.00
14.12.2025 13:45	4488	4478	4482	4485	29,290.00
14.12.2025 14:15	4505	4485	4497	4505	26,668.00
14.12.2025 14:45	4511	4503	4505	4505	38,813.00
14.12.2025 15:15	4505	4485	4505	4485	31,154.00
14.12.2025 15:45	4495	4430	4472	4475	11,821.00
14.12.2025 16:15	4490	4475	4487	4487	156,730.00
14.12.2025 16:45	4487	4487	4487	4487	0.00
14.12.2025 17:15	4487	4487	4487	4487	0.00
14.12.2025 17:45	4487	4487	4487	4487	0.00
15.12.2025 09:15	4487	4487	4487	4487	0.00
15.12.2025 09:45	4487	4487	-99.99	-99.99	0.00
15.12.2025 10:15	4576	4487	4549	4487	27,404.00
15.12.2025 10:45	4487	4453	4487	4464	11,759.00
15.12.2025 11:15	4484	4435	4452	4484	49,198.00
15.12.2025 11:45	4484	4422	4484	4432	45,864.00
15.12.2025 12:15	4475	4404	4449	4410	107,035.00
15.12.2025 12:45	4451	4407	4419	4451	93,332.00
15.12.2025 13:15	4456	4428	4451	4442	71,076.00
15.12.2025 13:45	4442	4415	4442	4419	46,411.00
15.12.2025 14:15	4466	4416	4427	4464	88,610.00
15.12.2025 14:45	4464	4404	4463	4404	37,776.00
15.12.2025 15:15	4482	4400	4400	4434	205,233.00
15.12.2025 15:45	4456	4422	4429	4436	70,007.00
15.12.2025 16:15	4465	4443	4447	4451	53,982.00
15.12.2025 16:45	4474	4450	4450	4461	43,932.00
15.12.2025 17:15	4461	4417	4461	4417	68,002.00
15.12.2025 17:45	4483	4335	4439	4439	656,616.00
16.12.2025 09:15	4439	4439	4439	4439	0.00
16.12.2025 09:45	4576	4439	-99.99	-99.99	0.00
16.12.2025 10:15	4660	4451	4460	4515	239,516.00
16.12.2025 10:45	4547	4501	4501	4542	128,741.00
16.12.2025 11:15	4558	4526	4543	4537	83,886.00
16.12.2025 11:45	4540	4510	4530	4519	40,979.00
16.12.2025 12:15	4522	4505	4506	4522	28,370.00
16.12.2025 12:45	4528	4517	4522	4519	36,170.00
16.12.2025 13:15	4524	4513	4518	4523	20,614.00
16.12.2025 13:45	4564	4513	4522	4537	99,648.00
16.12.2025 14:15	4549	4518	4535	4530	44,171.00
16.12.2025 14:45	4567	4526	4529	4562	75,229.00
16.12.2025 15:15	4568	4551	4565	4551	50,274.00
16.12.2025 15:45	4555	4545	4548	4547	59,281.00
16.12.2025 16:15	4554	4545	4546	4550	149,679.00
16.12.2025 16:45	4558	4543	4549	4543	127,253.00
16.12.2025 17:15	4585	4529	4543	4549	172,444.00
16.12.2025 17:45	4600	4549	4549	4549	524,272.00
17.12.2025 09:15	4549	4549	4549	4549	0.00
17.12.2025 09:45	4549	4549	-99.99	-99.99	0.00
17.12.2025 10:15	4549	4534	4549	4534	9,314.00
17.12.2025 10:45	4542	4521	4542	4537	13,242.00
17.12.2025 11:15	4590	4550	4554	4590	55,892.00
17.12.2025 11:45	4613	4591	4592	4613	56,128.00
17.12.2025 12:15	4640	4610	4610	4640	49,606.00
17.12.2025 12:45	4677	4639	4639	4654	59,860.00
17.12.2025 13:15	4668	4650	4653	4666	15,139.00
17.12.2025 13:45	4671	4656	4656	4671	36,437.00
17.12.2025 14:15	4680	4666	4671	4671	43,742.00
17.12.2025 14:45	4688	4672	4672	4688	35,245.00
17.12.2025 15:15	4700	4678	4689	4687	49,638.00
17.12.2025 15:45	4688	4632	4688	4641	96,762.00
17.12.2025 16:15	4641	4590	4641	4599	76,821.00
17.12.2025 16:45	4621	4567	4597	4596	100,566.00
17.12.2025 17:15	4620	4550	4576	4616	109,042.00
17.12.2025 17:45	4870	4616	4616	4616	6,430,549.00
18.12.2025 09:15	4616	4616	4616	4616	0.00
18.12.2025 09:45	4616	4616	-99.99	-99.99	0.00
18.12.2025 10:15	4630	4524	4630	4562	111,723.00
18.12.2025 10:45	4590	4553	4590	4564	31,112.00
18.12.2025 11:15	4612	4578	4581	4598	29,193.00
18.12.2025 11:45	4600	4567	4596	4600	94,413.00
18.12.2025 12:15	4645	4595	4600	4630	31,959.00
18.12.2025 12:45	4642	4622	4642	4622	40,289.00
18.12.2025 13:15	4658	4622	4622	4648	53,533.00
18.12.2025 13:45	4660	4647	4648	4652	32,378.00
18.12.2025 14:15	4687	4656	4656	4668	77,432.00
18.12.2025 14:45	4680	4666	4667	4677	29,159.00
18.12.2025 15:15	4686	4673	4676	4683	41,904.00
18.12.2025 15:45	4802	4683	4683	4792	227,458.00
18.12.2025 16:15	4850	4798	4798	4831	220,861.00
18.12.2025 16:45	4844	4805	4840	4818	287,551.00
18.12.2025 17:15	4821	4728	4809	4772	214,031.00
18.12.2025 17:45	4810	4725	4792	4792	748,893.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2024	4,923.00	4,777.00	4,823.00	4,800.00	243,572.00
22.12.2024	4,840.00	4,641.00	4,840.00	4,800.00	73,416.00
23.12.2024	4,815.00	4,665.00	4,800.00	4,677.00	101,341.00
24.12.2024	4,760.00	4,672.00	4,723.00	4,734.00	32,389.00
25.12.2024	4,782.00	4,640.00	4,734.00	4,683.00	48,547.00
26.12.2024	4,636.00	4,463.00	4,611.00	4,515.00	105,327.00
29.12.2024	4,592.00	4,410.00	4,500.00	4,424.00	43,403.00
30.12.2024	4,448.00	4,321.00	4,424.00	4,373.00	70,383.00
31.12.2024	4,450.00	4,351.00	4,380.00	4,373.00	74,964.00
01.01.2025	4,440.00	4,251.00	4,373.00	4,430.00	114,182.00
02.01.2025	4,698.00	4,430.00	4,430.00	4,696.00	129,336.00
05.01.2025	4,766.00	4,672.00	4,696.00	4,764.00	40,651.00
06.01.2025	4,850.00	4,709.00	4,764.00	4,776.00	173,784.00
07.01.2025	4,814.00	4,627.00	4,770.00	4,631.00	62,566.00
08.01.2025	4,602.00	4,320.00	4,601.00	4,445.00	163,659.00
09.01.2025	4,460.00	4,340.00	4,445.00	4,362.00	179,970.00
12.01.2025	4,350.00	4,187.00	4,342.00	4,200.00	52,680.00
13.01.2025	4,249.00	4,000.00	4,200.00	4,200.00	205,957.00
14.01.2025	4,389.00	4,236.00	4,238.00	4,350.00	106,778.00
15.01.2025	4,629.00	4,270.00	4,350.00	4,629.00	138,357.00
16.01.2025	4,788.00	4,470.00	4,641.00	4,536.00	189,764.00
19.01.2025	4,720.00	4,547.00	4,580.00	4,716.00	24,261.00
20.01.2025	4,716.00	4,604.00	4,716.00	4,699.00	73,234.00
21.01.2025	4,810.00	4,651.00	4,651.00	4,722.00	47,850.00
22.01.2025	4,743.00	4,605.00	4,700.00	4,705.00	50,667.00
23.01.2025	4,691.00	4,550.00	4,663.00	4,570.00	73,069.00
26.01.2025	4,588.00	4,461.00	4,570.00	4,570.00	70,249.00
27.01.2025	4,538.00	4,423.00	4,535.00	4,520.00	59,088.00
28.01.2025	4,550.00	4,434.00	4,520.00	4,531.00	31,297.00
29.01.2025	4,682.00	4,531.00	4,531.00	4,645.00	51,199.00
30.01.2025	4,688.00	4,545.00	4,604.00	4,545.00	42,547.00
02.02.2025	4,553.00	4,440.00	4,553.00	4,479.00	57,558.00
03.02.2025	4,571.00	4,403.00	4,403.00	4,563.00	63,031.00
04.02.2025	4,780.00	4,563.00	4,563.00	4,780.00	122,932.00
05.02.2025	5,047.00	4,717.00	4,780.00	5,047.00	147,818.00
06.02.2025	5,047.00	4,909.00	5,047.00	5,010.00	263,630.00
09.02.2025	5,090.00	4,943.00	5,010.00	5,090.00	16,165.00
10.02.2025	5,323.00	5,043.00	5,090.00	5,185.00	97,649.00
11.02.2025	5,149.00	4,878.00	5,133.00	4,895.00	227,646.00
12.02.2025	4,895.00	4,637.00	4,895.00	4,650.00	137,296.00
13.02.2025	4,740.00	4,626.00	4,650.00	4,700.00	207,042.00
16.02.2025	4,859.00	4,622.00	4,700.00	4,859.00	47,522.00
17.02.2025	4,904.00	4,808.00	4,859.00	4,824.00	51,693.00
18.02.2025	4,998.00	4,817.00	4,824.00	4,930.00	78,614.00
19.02.2025	4,949.00	4,780.00	4,930.00	4,785.00	61,255.00
20.02.2025	4,884.00	4,763.00	4,785.00	4,827.00	59,547.00
23.02.2025	4,827.00	4,650.00	4,827.00	4,651.00	34,561.00
24.02.2025	4,720.00	4,586.00	4,651.00	4,660.00	57,698.00
25.02.2025	4,810.00	4,622.00	4,666.00	4,716.00	48,112.00
26.02.2025	4,799.00	4,693.00	4,707.00	4,732.00	65,859.00
27.02.2025	4,805.00	4,682.00	4,732.00	4,746.00	53,135.00
02.03.2025	4,768.00	4,651.00	4,746.00	4,768.00	20,511.00
03.03.2025	4,824.00	4,710.00	4,768.00	4,800.00	53,869.00
04.03.2025	4,810.00	4,640.00	4,800.00	4,700.00	55,821.00
05.03.2025	4,785.00	4,554.00	4,700.00	4,610.00	43,501.00
06.03.2025	4,665.00	4,436.00	4,610.00	4,601.00	114,825.00
09.03.2025	4,798.00	4,600.00	4,601.00	4,745.00	58,504.00
10.03.2025	4,722.00	4,630.00	4,630.00	4,690.00	43,581.00
11.03.2025	4,735.00	4,529.00	4,630.00	4,715.00	239,216.00
12.03.2025	4,857.00	4,715.00	4,715.00	4,721.00	77,784.00
13.03.2025	4,727.00	4,573.00	4,721.00	4,600.00	49,788.00
16.03.2025	4,690.00	4,565.00	4,600.00	4,621.00	12,983.00
17.03.2025	4,685.00	4,560.00	4,621.00	4,651.00	88,492.00
18.03.2025	4,692.00	4,381.00	4,692.00	4,484.00	167,754.00
19.03.2025	4,494.00	4,265.00	4,484.00	4,450.00	281,614.00
20.03.2025	4,477.00	4,334.00	4,450.00	4,451.00	211,939.00
23.03.2025	4,451.00	4,258.00	4,450.00	4,265.00	147,737.00
24.03.2025	4,400.00	4,265.00	4,265.00	4,390.00	76,168.00
25.03.2025	4,475.00	4,120.00	4,390.00	4,443.00	414,719.00
26.03.2025	4,461.00	4,318.00	4,430.00	4,349.00	183,514.00
27.03.2025	4,389.00	4,259.00	4,328.00	4,349.00	39,931.00
30.03.2025	4,337.00	4,080.00	4,241.00	4,262.00	53,968.00
31.03.2025	4,344.00	4,121.00	4,184.00	4,241.00	79,322.00
01.04.2025	4,318.00	4,256.00	4,300.00	4,256.00	35,219.00
02.04.2025	4,415.00	4,183.00	4,256.00	4,408.00	78,557.00
03.04.2025	4,641.00	4,305.00	4,327.00	4,370.00	139,626.00
06.04.2025	4,354.00	4,110.00	4,215.00	4,320.00	74,959.00
07.04.2025	4,468.00	4,076.00	4,200.00	4,468.00	175,858.00
08.04.2025	4,550.00	4,273.00	4,468.00	4,355.00	236,801.00
09.04.2025	4,228.00	3,999.00	4,210.00	4,160.00	150,275.00
10.04.2025	4,400.00	4,178.00	4,400.00	4,265.00	129,907.00
14.04.2025	4,332.00	4,208.00	4,260.00	4,295.00	39,265.00
15.04.2025	4,380.00	4,292.00	4,295.00	4,350.00	40,987.00
16.04.2025	4,362.00	4,270.00	4,350.00	4,349.00	20,538.00
17.04.2025	4,377.00	4,281.00	4,349.00	4,360.00	31,815.00
20.04.2025	4,421.00	4,298.00	4,303.00	4,340.00	15,077.00
21.04.2025	4,341.00	4,141.00	4,340.00	4,235.00	131,223.00
22.04.2025	4,348.00	4,195.00	4,235.00	4,340.00	154,249.00
23.04.2025	4,480.00	4,367.00	4,383.00	4,480.00	87,772.00
24.04.2025	4,527.00	4,391.00	4,462.00	4,491.00	53,111.00
27.04.2025	4,599.00	4,509.00	4,534.00	4,595.00	32,845.00
28.04.2025	4,612.00	4,514.00	4,595.00	4,579.00	69,451.00
29.04.2025	4,579.00	4,480.00	4,579.00	4,489.00	73,190.00
04.05.2025	4,613.00	4,310.00	4,489.00	4,466.00	33,328.00
05.05.2025	4,466.00	4,358.00	4,466.00	4,378.00	73,822.00
06.05.2025	4,455.00	4,355.00	4,421.00	4,455.00	960,139.00
07.05.2025	4,648.00	4,406.00	4,452.00	4,569.00	115,495.00
08.05.2025	4,619.00	4,500.00	4,569.00	4,519.00	85,838.00
11.05.2025	4,557.00	4,449.00	4,450.00	4,483.00	15,652.00
12.05.2025	4,546.00	4,353.00	4,519.00	4,450.00	70,949.00
13.05.2025	4,514.00	4,375.00	4,450.00	4,480.00	44,495.00
14.05.2025	4,648.00	4,480.00	4,480.00	4,542.00	77,178.00
15.05.2025	4,622.00	4,512.00	4,542.00	4,522.00	50,316.00
18.05.2025	4,642.00	4,502.00	4,631.00	4,619.00	28,190.00
19.05.2025	4,626.00	4,504.00	4,619.00	4,505.00	64,959.00
20.05.2025	4,541.00	4,404.00	4,505.00	4,450.00	51,822.00
21.05.2025	4,450.00	4,260.00	4,450.00	4,406.00	110,221.00
22.05.2025	4,368.00	4,161.00	4,352.00	4,200.00	205,143.00
25.05.2025	4,200.00	4,083.00	4,200.00	4,147.00	15,012.00
26.05.2025	4,459.00	4,075.00	4,147.00	4,250.00	71,221.00
27.05.2025	4,318.00	4,130.00	4,250.00	4,310.00	100,548.00
28.05.2025	4,310.00	4,201.00	4,310.00	4,288.00	48,046.00
29.05.2025	4,380.00	4,203.00	4,352.00	4,288.00	93,086.00
03.06.2025	4,350.00	4,212.00	4,288.00	4,222.00	43,870.00
04.06.2025	4,302.00	4,150.00	4,215.00	4,271.00	57,591.00
05.06.2025	4,442.00	4,208.00	4,271.00	4,425.00	113,912.00
08.06.2025	4,400.00	4,261.00	4,400.00	4,274.00	16,108.00
09.06.2025	4,292.00	4,126.00	4,241.00	4,210.00	89,454.00
10.06.2025	4,210.00	4,021.00	4,210.00	4,089.00	127,695.00
11.06.2025	4,457.00	4,079.00	4,089.00	4,405.00	123,915.00
12.06.2025	4,405.00	4,173.00	4,405.00	4,231.00	75,893.00
15.06.2025	4,283.00	4,089.00	4,089.00	4,243.00	61,990.00
16.06.2025	4,539.00	4,243.00	4,243.00	4,500.00	104,371.00
17.06.2025	4,560.00	4,384.00	4,500.00	4,460.00	78,543.00
18.06.2025	4,634.00	4,412.00	4,460.00	4,590.00	77,532.00
19.06.2025	4,700.00	4,523.00	4,590.00	4,592.00	91,464.00
22.06.2025	4,730.00	4,640.00	4,661.00	4,704.00	64,936.00
23.06.2025	4,750.00	4,528.00	4,704.00	4,557.00	63,210.00
24.06.2025	4,866.00	4,700.00	4,700.00	4,825.00	179,062.00
25.06.2025	4,894.00	4,825.00	4,825.00	4,845.00	67,871.00
26.06.2025	4,865.00	4,667.00	4,819.00	4,748.00	73,138.00
29.06.2025	5,003.00	4,748.00	4,748.00	5,003.00	78,161.00
30.06.2025	5,052.00	4,950.00	5,004.00	5,007.00	102,562.00
01.07.2025	5,205.00	4,900.00	5,007.00	5,137.00	117,169.00
02.07.2025	5,400.00	5,137.00	5,137.00	5,400.00	140,193.00
03.07.2025	5,486.00	5,235.00	5,400.00	5,300.00	77,490.00
06.07.2025	5,352.00	5,103.00	5,300.00	5,281.00	19,416.00
07.07.2025	5,389.00	5,064.00	5,281.00	5,143.00	88,328.00
08.07.2025	5,222.00	4,998.00	5,143.00	5,050.00	85,638.00
09.07.2025	5,314.00	5,048.00	5,048.00	5,277.00	67,312.00
10.07.2025	5,277.00	5,134.00	5,277.00	5,160.00	43,913.00
13.07.2025	5,160.00	4,860.00	5,160.00	4,860.00	40,704.00
14.07.2025	5,098.00	4,786.00	4,860.00	5,014.00	72,483.00
15.07.2025	5,068.00	4,987.00	5,014.00	5,012.00	60,735.00
16.07.2025	5,059.00	4,805.00	5,012.00	4,861.00	83,686.00
17.07.2025	4,999.00	4,861.00	4,861.00	4,968.00	60,922.00
20.07.2025	4,968.00	4,870.00	4,968.00	4,906.00	16,323.00
21.07.2025	4,957.00	4,807.00	4,906.00	4,890.00	67,943.00
22.07.2025	4,929.00	4,771.00	4,890.00	4,826.00	87,325.00
23.07.2025	4,892.00	4,754.00	4,826.00	4,830.00	83,071.00
24.07.2025	4,874.00	4,767.00	4,869.00	4,769.00	37,170.00
27.07.2025	4,771.00	4,620.00	4,771.00	4,620.00	35,446.00
28.07.2025	4,691.00	4,606.00	4,620.00	4,691.00	173,149.00
29.07.2025	4,794.00	4,600.00	4,645.00	4,725.00	38,228.00
30.07.2025	4,731.00	4,590.00	4,725.00	4,620.00	44,817.00
31.07.2025	4,645.00	4,505.00	4,620.00	4,602.00	86,310.00
04.08.2025	4,598.00	4,452.00	4,584.00	4,519.00	64,317.00
05.08.2025	4,541.00	4,330.00	4,519.00	4,370.00	131,169.00
06.08.2025	4,390.00	4,258.00	4,340.00	4,258.00	104,985.00
07.08.2025	4,459.00	4,243.00	4,258.00	4,424.00	420,128.00
10.08.2025	4,638.00	4,414.00	4,423.00	4,638.00	44,542.00
11.08.2025	4,689.00	4,407.00	4,640.00	4,450.00	65,308.00
12.08.2025	4,500.00	4,334.00	4,489.00	4,361.00	57,168.00
13.08.2025	4,409.00	4,311.00	4,361.00	4,311.00	55,457.00
14.08.2025	4,555.00	4,270.00	4,311.00	4,385.00	206,224.00
17.08.2025	4,523.00	4,385.00	4,385.00	4,502.00	19,445.00
18.08.2025	4,511.00	4,415.00	4,502.00	4,450.00	22,634.00
19.08.2025	4,628.00	4,499.00	4,500.00	4,613.00	61,178.00
20.08.2025	4,637.00	4,523.00	4,613.00	4,527.00	77,152.00
21.08.2025	4,530.00	4,346.00	4,527.00	4,406.00	50,454.00
24.08.2025	4,938.00	4,455.00	4,455.00	4,903.00	87,606.00
25.08.2025	4,903.00	4,702.00	4,903.00	4,750.00	90,837.00
26.08.2025	4,899.00	4,593.00	4,750.00	4,658.00	93,112.00
27.08.2025	4,699.00	4,569.00	4,658.00	4,601.00	25,747.00
28.08.2025	4,668.00	4,431.00	4,580.00	4,577.00	48,403.00
31.08.2025	4,664.00	4,501.00	4,577.00	4,590.00	18,085.00
01.09.2025	4,774.00	4,469.00	4,590.00	4,730.00	48,684.00
02.09.2025	4,730.00	4,510.00	4,730.00	4,565.00	100,096.00
03.09.2025	4,774.00	4,516.00	4,565.00	4,700.00	176,809.00
04.09.2025	4,900.00	4,681.00	4,700.00	4,803.00	52,836.00
07.09.2025	5,020.00	4,933.00	4,940.00	4,996.00	38,451.00
08.09.2025	5,054.00	4,920.00	4,996.00	4,991.00	88,573.00
09.09.2025	5,210.00	4,989.00	5,000.00	5,131.00	53,103.00
10.09.2025	5,202.00	4,964.00	5,200.00	5,005.00	56,849.00
11.09.2025	5,071.00	4,908.00	5,005.00	4,981.00	41,903.00
14.09.2025	4,999.00	4,897.00	4,981.00	4,971.00	11,638.00
15.09.2025	5,134.00	4,839.00	5,134.00	4,916.00	43,042.00
16.09.2025	5,031.00	4,777.00	4,916.00	4,952.00	77,754.00
17.09.2025	5,017.00	4,774.00	4,952.00	4,782.00	84,875.00
18.09.2025	4,898.00	4,742.00	4,782.00	4,842.00	53,301.00
21.09.2025	4,837.00	4,681.00	4,842.00	4,800.00	26,235.00
25.09.2025	4,900.00	4,651.00	4,900.00	4,673.00	67,279.00
28.09.2025	4,920.00	4,673.00	4,673.00	4,920.00	46,147.00
29.09.2025	4,999.00	4,801.00	4,935.00	4,853.00	79,863.00
30.09.2025	5,122.00	4,929.00	4,999.00	5,016.00	81,936.00
05.10.2025	5,150.00	4,890.00	5,099.00	4,940.00	54,044.00
08.10.2025	5,225.00	4,780.00	4,940.00	5,169.00	84,149.00
09.10.2025	5,428.00	5,240.00	5,240.00	5,428.00	134,216.00
12.10.2025	5,585.00	5,212.00	5,428.00	5,505.00	84,522.00
15.10.2025	5,600.00	5,100.00	5,517.00	5,298.00	212,846.00
16.10.2025	5,415.00	5,216.00	5,298.00	5,300.00	113,299.00
19.10.2025	5,296.00	5,020.00	5,296.00	5,101.00	44,819.00
20.10.2025	5,254.00	5,028.00	5,203.00	5,028.00	51,003.00
21.10.2025	5,048.00	4,875.00	5,001.00	4,903.00	59,171.00
22.10.2025	4,995.00	4,851.00	4,903.00	4,894.00	100,962.00
23.10.2025	5,142.00	4,890.00	4,894.00	5,057.00	78,254.00
26.10.2025	5,250.00	5,018.00	5,080.00	5,223.00	31,444.00
27.10.2025	5,416.00	5,237.00	5,323.00	5,313.00	87,681.00
28.10.2025	5,395.00	5,188.00	5,395.00	5,214.00	36,580.00
29.10.2025	5,293.00	5,204.00	5,214.00	5,263.00	41,493.00
30.10.2025	5,233.00	5,000.00	5,233.00	5,000.00	90,100.00
02.11.2025	5,000.00	4,936.00	5,000.00	4,966.00	28,459.00
03.11.2025	5,023.00	4,895.00	4,966.00	4,905.00	55,069.00
04.11.2025	4,905.00	4,762.00	4,905.00	4,856.00	76,690.00
05.11.2025	4,883.00	4,774.00	4,856.00	4,810.00	162,161.00
06.11.2025	4,850.00	4,795.00	4,808.00	4,795.00	84,007.00
09.11.2025	4,870.00	4,800.00	4,800.00	4,859.00	16,644.00
10.11.2025	4,940.00	4,812.00	4,859.00	4,880.00	28,600.00
11.11.2025	4,909.00	4,757.00	4,834.00	4,793.00	33,172.00
12.11.2025	4,793.00	4,682.00	4,793.00	4,682.00	57,619.00
13.11.2025	4,725.00	4,600.00	4,682.00	4,635.00	71,881.00
16.11.2025	4,633.00	4,534.00	4,600.00	4,597.00	45,929.00
17.11.2025	4,670.00	4,495.00	4,597.00	4,500.00	60,572.00
18.11.2025	4,478.00	4,301.00	4,475.00	4,340.00	60,131.00
19.11.2025	4,397.00	4,281.00	4,340.00	4,350.00	80,532.00
20.11.2025	4,427.00	4,080.00	4,350.00	4,279.00	109,147.00
23.11.2025	4,350.00	4,162.00	4,259.00	4,209.00	57,022.00
24.11.2025	4,730.00	4,209.00	4,209.00	4,654.00	249,941.00
25.11.2025	4,655.00	4,430.00	4,637.00	4,552.00	107,318.00
26.11.2025	4,649.00	4,445.00	4,643.00	4,490.00	104,641.00
27.11.2025	4,593.00	4,404.00	4,490.00	4,433.00	47,442.00
30.11.2025	4,597.00	4,410.00	4,433.00	4,433.00	114,680.00
01.12.2025	4,456.00	4,315.00	4,433.00	4,384.00	60,028.00
02.12.2025	4,652.00	4,364.00	4,364.00	4,631.00	77,408.00
03.12.2025	4,653.00	4,501.00	4,631.00	4,560.00	59,572.00
04.12.2025	4,651.00	4,445.00	4,560.00	4,464.00	64,974.00
07.12.2025	4,586.00	4,416.00	4,464.00	4,586.00	30,087.00
08.12.2025	4,586.00	4,500.00	4,500.00	4,537.00	44,638.00
09.12.2025	4,538.00	4,452.00	4,537.00	4,475.00	27,835.00
10.12.2025	4,510.00	4,400.00	4,510.00	4,435.00	37,571.00
11.12.2025	4,569.00	4,404.00	4,435.00	4,516.00	140,433.00
14.12.2025	4,515.00	4,417.00	4,494.00	4,487.00	20,300.00
15.12.2025	4,549.00	4,400.00	4,549.00	4,439.00	68,975.00
16.12.2025	4,568.00	4,451.00	4,460.00	4,549.00	76,151.00
17.12.2025	4,700.00	4,521.00	4,549.00	4,616.00	107,619.00
18.12.2025	4,850.00	4,524.00	4,630.00	4,792.00	80,584.00
18.12.2025	4,850.00	4,524.00	-99.99	4,831.00	0.00

צרו איתנו קשר *5988