גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:27	1690	1690	1690	1690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.09.2021 09:15	1711	1711	1711	1711	0.00
13.09.2021 09:45	1711	1711	-99.99	-99.99	0.00
13.09.2021 10:15	1712	1703	1711	1703	32,769.00
13.09.2021 10:45	1711	1706	1706	1711	5,280.00
13.09.2021 11:15	1709	1706	1709	1706	5,617.00
13.09.2021 11:45	1711	1708	1708	1711	2,171.00
13.09.2021 12:15	1717	1711	1714	1717	8,174.00
13.09.2021 12:45	1718	1717	1717	1718	8,758.00
13.09.2021 13:15	1718	1716	1718	1716	27,030.00
13.09.2021 13:45	1725	1715	1716	1715	41,386.00
13.09.2021 14:15	1719	1716	1717	1719	19,353.00
13.09.2021 14:45	1719	1718	1718	1719	9,503.00
13.09.2021 15:15	1714	1714	1714	1714	29,052.00
13.09.2021 15:45	1714	1714	1714	1714	26,652.00
13.09.2021 16:15	1717	1716	1717	1716	11,858.00
13.09.2021 16:45	1714	1714	1714	1714	37,622.00
13.09.2021 17:15	1716	1701	1716	1701	77,605.00
13.09.2021 17:45	1719	1701	1701	1704	72,262.00
14.09.2021 09:15	1704	1704	1704	1704	0.00
14.09.2021 09:45	1704	1704	-99.99	-99.99	0.00
14.09.2021 10:15	1704	1704	1704	1704	766.00
14.09.2021 10:45	1707	1702	1702	1707	40,795.00
14.09.2021 11:15	1704	1702	1702	1704	20,110.00
14.09.2021 11:45	1704	1701	1704	1701	19,251.00
14.09.2021 12:15	1703	1701	1701	1703	29,533.00
14.09.2021 12:45	1702	1701	1701	1702	27,765.00
14.09.2021 13:15	1701	1699	1701	1699	30,846.00
14.09.2021 13:45	1702	1699	1699	1702	16,790.00
14.09.2021 14:15	1705	1704	1704	1705	13,344.00
14.09.2021 14:45	1704	1704	1704	1704	4,720.00
14.09.2021 15:15	1704	1704	1704	1704	10,735.00
14.09.2021 15:45	1711	1709	1709	1711	5,505.00
14.09.2021 16:15	1707	1705	1707	1705	11,022.00
14.09.2021 16:45	1705	1705	1705	1705	3,222.00
14.09.2021 17:15	1712	1702	1705	1712	63,272.00
14.09.2021 17:45	1704	1704	1704	1704	122,176.00
19.09.2021 09:15	1704	1704	1704	1704	0.00
19.09.2021 09:45	1704	1704	-99.99	-99.99	0.00
19.09.2021 10:15	1719	1711	1718	1711	7,756.00
19.09.2021 10:45	1710	1706	1710	1706	5,515.00
19.09.2021 11:15	1700	1700	1700	1700	1,955.00
19.09.2021 11:45	1706	1701	1706	1701	4,332.00
19.09.2021 12:15	1703	1703	1703	1703	2,043.00
19.09.2021 12:45	1703	1703	1703	1703	0.00
19.09.2021 13:15	1703	1700	1703	1702	9,511.00
19.09.2021 13:45	1704	1700	1700	1704	11,936.00
19.09.2021 14:15	1703	1695	1703	1695	10,896.00
19.09.2021 14:45	1695	1695	1695	1695	0.00
19.09.2021 15:15	1700	1697	1697	1697	29,897.00
19.09.2021 15:45	1697	1697	1697	1697	33.00
19.09.2021 16:15	1699	1698	1698	1698	43,095.00
19.09.2021 16:45	1698	1698	1698	1698	0.00
19.09.2021 17:15	1698	1698	1698	1698	0.00
19.09.2021 17:45	1698	1698	1698	1698	0.00
22.09.2021 09:15	1698	1698	1698	1698	0.00
22.09.2021 09:45	1700	1700	-99.99	-99.99	0.00
22.09.2021 10:15	1700	1695	1700	1695	24,465.00
22.09.2021 10:45	1692	1684	1692	1684	25,958.00
22.09.2021 11:15	1693	1682	1683	1693	18,944.00
22.09.2021 11:45	1686	1683	1686	1683	20,141.00
22.09.2021 12:15	1710	1683	1683	1710	37,822.00
22.09.2021 12:45	1718	1699	1717	1699	29,202.00
22.09.2021 13:15	1692	1686	1690	1692	20,214.00
22.09.2021 13:45	1697	1694	1697	1697	4,191.00
22.09.2021 14:15	1694	1683	1694	1683	20,735.00
22.09.2021 14:45	1700	1683	1690	1690	27,361.00
22.09.2021 15:15	1690	1690	1690	1690	0.00
22.09.2021 15:45	1690	1690	1690	1690	0.00
22.09.2021 16:15	1690	1690	1690	1690	0.00
22.09.2021 16:45	1690	1690	1690	1690	0.00
22.09.2021 17:15	1690	1690	1690	1690	0.00
22.09.2021 17:45	1690	1690	1690	1690	0.00
23.09.2021 09:15	1690	1690	1690	1690	0.00
23.09.2021 09:45	1690	1690	-99.99	-99.99	0.00
23.09.2021 10:15	1701	1700	1700	1701	2,075.00
23.09.2021 10:45	1701	1701	1701	1701	0.00
23.09.2021 11:15	1703	1703	1703	1703	9,485.00
23.09.2021 11:45	1703	1698	1703	1698	18,617.00
23.09.2021 12:15	1699	1699	1699	1699	3,414.00
23.09.2021 12:45	1702	1702	1702	1702	3,250.00
23.09.2021 13:15	1699	1699	1699	1699	3,431.00
23.09.2021 13:45	1701	1701	1701	1701	3,691.00
23.09.2021 14:15	1702	1699	1702	1699	15,076.00
23.09.2021 14:45	1702	1699	1702	1702	64,931.00
23.09.2021 15:15	1702	1702	1702	1702	0.00
23.09.2021 15:45	1702	1702	1702	1702	0.00
23.09.2021 16:15	1702	1702	1702	1702	0.00
23.09.2021 16:45	1702	1702	1702	1702	0.00
23.09.2021 17:15	1702	1702	1702	1702	0.00
23.09.2021 17:45	1702	1702	1702	1702	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2020	2,830.00	2,745.00	2,805.00	2,760.00	292,649.00
30.09.2020	2,980.00	2,760.00	2,760.00	2,925.00	236,853.00
01.10.2020	2,980.00	2,800.00	2,925.00	2,800.00	286,056.00
04.10.2020	2,798.00	2,756.00	2,760.00	2,761.00	86,106.00
05.10.2020	2,837.00	2,757.00	2,761.00	2,820.00	142,379.00
06.10.2020	2,841.00	2,768.00	2,840.00	2,791.00	77,429.00
07.10.2020	2,805.00	2,700.00	2,754.00	2,708.00	245,527.00
08.10.2020	2,775.00	2,692.00	2,720.00	2,721.00	118,944.00
11.10.2020	2,742.00	2,684.00	2,740.00	2,688.00	85,221.00
12.10.2020	2,721.00	2,650.00	2,688.00	2,664.00	123,468.00
13.10.2020	2,685.00	2,640.00	2,650.00	2,651.00	69,890.00
14.10.2020	2,776.00	2,690.00	2,690.00	2,700.00	204,230.00
15.10.2020	2,720.00	2,620.00	2,673.00	2,720.00	121,334.00
18.10.2020	2,774.00	2,685.00	2,685.00	2,744.00	61,022.00
19.10.2020	3,025.00	2,730.00	2,750.00	2,969.00	1,028,990.00
20.10.2020	3,000.00	2,881.00	2,917.00	2,910.00	773,238.00
21.10.2020	2,898.00	2,791.00	2,885.00	2,800.00	146,053.00
22.10.2020	2,810.00	2,746.00	2,810.00	2,789.00	143,818.00
25.10.2020	2,800.00	2,695.00	2,789.00	2,758.00	97,432.00
26.10.2020	2,769.00	2,645.00	2,758.00	2,682.00	187,436.00
27.10.2020	2,680.00	2,540.00	2,680.00	2,540.00	309,075.00
28.10.2020	2,560.00	2,345.00	2,560.00	2,365.00	403,531.00
29.10.2020	2,453.00	2,389.00	2,395.00	2,449.00	334,063.00
01.11.2020	2,449.00	2,386.00	2,449.00	2,436.00	45,079.00
02.11.2020	2,572.00	2,437.00	2,437.00	2,553.00	117,247.00
03.11.2020	2,555.00	2,511.00	2,516.00	2,516.00	65,503.00
04.11.2020	2,578.00	2,505.00	2,516.00	2,514.00	147,638.00
05.11.2020	2,619.00	2,464.00	2,537.00	2,480.00	265,893.00
08.11.2020	2,501.00	2,442.00	2,499.00	2,472.00	55,564.00
09.11.2020	2,560.00	2,244.00	2,482.00	2,300.00	417,061.00
10.11.2020	2,302.00	2,142.00	2,250.00	2,200.00	339,918.00
11.11.2020	2,289.00	2,140.00	2,180.00	2,156.00	369,828.00
12.11.2020	2,250.00	2,169.00	2,184.00	2,212.00	302,058.00
15.11.2020	2,269.00	2,213.00	2,213.00	2,250.00	127,006.00
16.11.2020	2,305.00	2,240.00	2,250.00	2,299.00	219,296.00
17.11.2020	2,330.00	2,187.00	2,314.00	2,194.00	193,555.00
18.11.2020	2,245.00	2,181.00	2,220.00	2,214.00	141,619.00
19.11.2020	2,250.00	2,181.00	2,200.00	2,250.00	115,354.00
22.11.2020	2,263.00	2,220.00	2,255.00	2,238.00	96,208.00
23.11.2020	2,280.00	2,216.00	2,238.00	2,268.00	220,910.00
24.11.2020	2,309.00	2,201.00	2,230.00	2,261.00	208,125.00
25.11.2020	2,244.00	2,193.00	2,235.00	2,198.00	165,092.00
26.11.2020	2,221.00	2,188.00	2,200.00	2,197.00	146,651.00
29.11.2020	2,250.00	2,222.00	2,248.00	2,228.00	89,087.00
30.11.2020	2,254.00	2,228.00	2,228.00	2,242.00	89,436.00
01.12.2020	2,268.00	2,225.00	2,242.00	2,261.00	81,432.00
02.12.2020	2,242.00	2,185.00	2,242.00	2,202.00	146,517.00
03.12.2020	2,213.00	2,174.00	2,202.00	2,180.00	226,805.00
06.12.2020	2,189.00	2,161.00	2,180.00	2,176.00	63,654.00
07.12.2020	2,236.00	2,170.00	2,170.00	2,199.00	171,859.00
08.12.2020	2,207.00	2,150.00	2,199.00	2,157.00	137,519.00
09.12.2020	2,150.00	2,066.00	2,142.00	2,066.00	416,082.00
10.12.2020	2,099.00	2,030.00	2,065.00	2,090.00	206,878.00
13.12.2020	2,089.00	2,044.00	2,089.00	2,053.00	85,043.00
14.12.2020	2,104.00	2,041.00	2,041.00	2,090.00	144,530.00
15.12.2020	2,129.00	2,079.00	2,111.00	2,100.00	202,241.00
16.12.2020	2,123.00	2,091.00	2,101.00	2,112.00	79,966.00
17.12.2020	2,139.00	2,086.00	2,112.00	2,139.00	132,854.00
20.12.2020	2,083.00	2,057.00	2,075.00	2,075.00	141,628.00
21.12.2020	2,138.00	2,040.00	2,060.00	2,081.00	249,972.00
22.12.2020	2,143.00	2,062.00	2,071.00	2,112.00	141,717.00
23.12.2020	2,114.00	2,087.00	2,090.00	2,099.00	137,541.00
24.12.2020	2,119.00	2,078.00	2,093.00	2,101.00	94,624.00
27.12.2020	2,128.00	2,080.00	2,094.00	2,102.00	94,549.00
28.12.2020	2,112.00	2,070.00	2,103.00	2,074.00	119,828.00
29.12.2020	2,096.00	2,040.00	2,058.00	2,083.00	190,922.00
30.12.2020	2,108.00	2,070.00	2,085.00	2,099.00	178,055.00
31.12.2020	2,101.00	2,060.00	2,098.00	2,067.00	151,567.00
03.01.2021	2,098.00	2,060.00	2,064.00	2,083.00	42,137.00
04.01.2021	2,114.00	2,062.00	2,095.00	2,072.00	67,152.00
05.01.2021	2,119.00	2,063.00	2,071.00	2,093.00	117,575.00
06.01.2021	2,117.00	2,061.00	2,117.00	2,078.00	108,710.00
07.01.2021	2,089.00	2,063.00	2,078.00	2,070.00	110,223.00
10.01.2021	2,130.00	2,090.00	2,090.00	2,124.00	74,691.00
11.01.2021	2,292.00	2,107.00	2,123.00	2,263.00	289,814.00
12.01.2021	2,345.00	2,211.00	2,280.00	2,237.00	302,951.00
13.01.2021	2,291.00	2,205.00	2,221.00	2,221.00	269,954.00
14.01.2021	2,260.00	2,221.00	2,221.00	2,241.00	112,613.00
17.01.2021	2,290.00	2,254.00	2,280.00	2,278.00	103,891.00
18.01.2021	2,328.00	2,275.00	2,280.00	2,326.00	134,466.00
19.01.2021	2,350.00	2,294.00	2,333.00	2,295.00	109,341.00
20.01.2021	2,357.00	2,300.00	2,300.00	2,350.00	144,702.00
21.01.2021	2,313.00	2,251.00	2,300.00	2,260.00	228,122.00
24.01.2021	2,306.00	2,265.00	2,271.00	2,280.00	88,276.00
25.01.2021	2,300.00	2,238.00	2,290.00	2,246.00	91,108.00
26.01.2021	2,248.00	2,217.00	2,233.00	2,241.00	88,972.00
27.01.2021	2,270.00	2,180.00	2,222.00	2,187.00	209,339.00
28.01.2021	2,191.00	2,150.00	2,158.00	2,180.00	170,727.00
31.01.2021	2,180.00	2,131.00	2,169.00	2,147.00	63,434.00
01.02.2021	2,333.00	2,148.00	2,148.00	2,295.00	328,799.00
02.02.2021	2,340.00	2,226.00	2,251.00	2,233.00	237,498.00
03.02.2021	2,473.00	2,304.00	2,369.00	2,400.00	541,234.00
04.02.2021	2,500.00	2,324.00	2,489.00	2,324.00	891,776.00
07.02.2021	2,429.00	2,404.00	2,404.00	2,428.00	156,211.00
08.02.2021	2,500.00	2,430.00	2,442.00	2,474.00	308,027.00
09.02.2021	2,650.00	2,494.00	2,495.00	2,637.00	380,086.00
10.02.2021	2,674.00	2,348.00	2,656.00	2,404.00	508,742.00
11.02.2021	2,400.00	2,325.00	2,399.00	2,349.00	244,171.00
14.02.2021	2,309.00	2,257.00	2,299.00	2,263.00	141,858.00
15.02.2021	2,293.00	2,232.00	2,263.00	2,279.00	123,704.00
16.02.2021	2,309.00	2,273.00	2,279.00	2,309.00	188,614.00
17.02.2021	2,326.00	2,255.00	2,276.00	2,286.00	145,194.00
18.02.2021	2,291.00	2,208.00	2,290.00	2,208.00	76,594.00
21.02.2021	2,248.00	2,201.00	2,201.00	2,227.00	32,424.00
22.02.2021	2,227.00	2,200.00	2,222.00	2,205.00	89,189.00
23.02.2021	2,200.00	2,048.00	2,200.00	2,058.00	278,826.00
24.02.2021	2,124.00	2,060.00	2,088.00	2,068.00	176,303.00
25.02.2021	2,121.00	2,082.00	2,100.00	2,094.00	83,913.00
28.02.2021	2,064.00	2,031.00	2,037.00	2,047.00	66,857.00
01.03.2021	2,100.00	2,047.00	2,047.00	2,066.00	92,927.00
02.03.2021	2,060.00	2,010.00	2,060.00	2,015.00	115,863.00
03.03.2021	2,175.00	2,014.00	2,014.00	2,101.00	382,258.00
04.03.2021	2,182.00	2,040.00	2,107.00	2,047.00	282,789.00
07.03.2021	2,119.00	2,047.00	2,047.00	2,082.00	48,389.00
08.03.2021	2,081.00	1,982.00	2,081.00	2,028.00	173,856.00
09.03.2021	2,067.00	2,020.00	2,028.00	2,055.00	149,213.00
10.03.2021	2,097.00	2,051.00	2,051.00	2,077.00	84,724.00
11.03.2021	2,069.00	2,018.00	2,065.00	2,049.00	140,259.00
14.03.2021	2,064.00	2,040.00	2,040.00	2,046.00	35,770.00
15.03.2021	2,117.00	2,046.00	2,046.00	2,106.00	142,811.00
16.03.2021	2,124.00	2,073.00	2,110.00	2,104.00	162,631.00
17.03.2021	2,089.00	2,031.00	2,080.00	2,058.00	97,019.00
18.03.2021	2,095.00	2,038.00	2,064.00	2,073.00	55,508.00
21.03.2021	2,098.00	2,074.00	2,074.00	2,090.00	18,185.00
22.03.2021	2,119.00	2,090.00	2,090.00	2,104.00	61,183.00
24.03.2021	2,136.00	2,055.00	2,080.00	2,077.00	137,672.00
25.03.2021	2,057.00	2,000.00	2,042.00	2,009.00	239,849.00
29.03.2021	2,043.00	2,007.00	2,032.00	2,008.00	61,650.00
30.03.2021	2,032.00	2,008.00	2,008.00	2,025.00	50,335.00
31.03.2021	2,100.00	2,010.00	2,021.00	2,041.00	165,731.00
01.04.2021	2,078.00	2,036.00	2,041.00	2,074.00	103,647.00
04.04.2021	2,081.00	2,059.00	2,074.00	2,066.00	73,258.00
05.04.2021	2,093.00	2,050.00	2,066.00	2,050.00	152,480.00
06.04.2021	2,069.00	2,038.00	2,051.00	2,042.00	50,401.00
07.04.2021	2,114.00	2,029.00	2,041.00	2,037.00	92,775.00
08.04.2021	2,048.00	2,025.00	2,040.00	2,027.00	71,410.00
11.04.2021	2,045.00	2,021.00	2,030.00	2,029.00	68,049.00
12.04.2021	2,030.00	2,000.00	2,029.00	2,005.00	136,182.00
13.04.2021	2,037.00	1,980.00	2,000.00	1,999.00	161,122.00
18.04.2021	2,014.00	1,994.00	2,001.00	2,005.00	194,868.00
19.04.2021	2,034.00	1,993.00	2,005.00	1,999.00	176,076.00
20.04.2021	2,001.00	1,971.00	1,990.00	1,976.00	326,946.00
21.04.2021	1,999.00	1,976.00	1,976.00	1,989.00	314,623.00
22.04.2021	2,006.00	1,978.00	1,985.00	1,980.00	101,298.00
25.04.2021	1,998.00	1,972.00	1,980.00	1,990.00	86,448.00
26.04.2021	1,988.00	1,962.00	1,963.00	1,981.00	75,234.00
27.04.2021	2,020.00	1,972.00	1,988.00	1,995.00	106,576.00
28.04.2021	2,020.00	1,970.00	1,982.00	1,988.00	85,411.00
29.04.2021	2,011.00	1,984.00	2,000.00	1,984.00	99,863.00
02.05.2021	1,987.00	1,971.00	1,984.00	1,984.00	20,728.00
03.05.2021	1,998.00	1,961.00	1,984.00	1,969.00	145,263.00
04.05.2021	2,009.00	1,960.00	1,960.00	1,985.00	175,899.00
05.05.2021	2,070.00	2,000.00	2,000.00	2,032.00	249,039.00
06.05.2021	2,041.00	1,992.00	2,020.00	2,001.00	212,619.00
09.05.2021	2,009.00	1,994.00	2,009.00	1,998.00	76,856.00
10.05.2021	2,000.00	1,951.00	1,998.00	1,951.00	252,141.00
11.05.2021	1,960.00	1,930.00	1,951.00	1,937.00	137,228.00
12.05.2021	1,962.00	1,931.00	1,932.00	1,933.00	83,265.00
13.05.2021	1,945.00	1,910.00	1,932.00	1,920.00	101,814.00
18.05.2021	1,966.00	1,906.00	1,911.00	1,958.00	115,906.00
19.05.2021	1,990.00	1,919.00	1,950.00	1,922.00	98,158.00
20.05.2021	1,956.00	1,930.00	1,930.00	1,952.00	44,905.00
23.05.2021	1,980.00	1,950.00	1,974.00	1,960.00	34,754.00
24.05.2021	1,960.00	1,938.00	1,959.00	1,954.00	79,516.00
25.05.2021	1,960.00	1,935.00	1,954.00	1,945.00	85,856.00
26.05.2021	1,944.00	1,913.00	1,944.00	1,927.00	93,977.00
27.05.2021	1,936.00	1,910.00	1,927.00	1,928.00	84,169.00
30.05.2021	1,939.00	1,902.00	1,928.00	1,918.00	51,365.00
31.05.2021	1,914.00	1,899.00	1,907.00	1,903.00	123,931.00
01.06.2021	1,928.00	1,894.00	1,903.00	1,899.00	83,998.00
02.06.2021	1,999.00	1,899.00	1,899.00	1,941.00	444,617.00
03.06.2021	1,967.00	1,913.00	1,967.00	1,915.00	81,460.00
06.06.2021	1,933.00	1,908.00	1,915.00	1,912.00	38,372.00
07.06.2021	1,928.00	1,908.00	1,915.00	1,910.00	40,796.00
08.06.2021	1,920.00	1,901.00	1,908.00	1,905.00	72,659.00
09.06.2021	1,929.00	1,890.00	1,929.00	1,910.00	68,303.00
10.06.2021	1,949.00	1,910.00	1,910.00	1,940.00	118,390.00
13.06.2021	1,939.00	1,920.00	1,939.00	1,922.00	33,439.00
14.06.2021	1,944.00	1,913.00	1,922.00	1,930.00	82,531.00
15.06.2021	1,931.00	1,901.00	1,920.00	1,901.00	106,918.00
16.06.2021	1,922.00	1,900.00	1,901.00	1,905.00	92,304.00
17.06.2021	1,896.00	1,870.00	1,890.00	1,870.00	219,728.00
20.06.2021	1,894.00	1,871.00	1,879.00	1,884.00	22,740.00
21.06.2021	1,906.00	1,869.00	1,883.00	1,905.00	78,627.00
22.06.2021	1,917.00	1,888.00	1,905.00	1,889.00	41,219.00
23.06.2021	1,897.00	1,881.00	1,889.00	1,884.00	30,541.00
24.06.2021	1,899.00	1,878.00	1,884.00	1,895.00	53,028.00
27.06.2021	1,997.00	1,966.00	1,992.00	1,978.00	146,386.00
28.06.2021	1,978.00	1,932.00	1,978.00	1,955.00	153,508.00
29.06.2021	1,940.00	1,911.00	1,932.00	1,919.00	51,599.00
30.06.2021	1,929.00	1,894.00	1,916.00	1,910.00	72,360.00
01.07.2021	1,901.00	1,885.00	1,910.00	1,896.00	87,623.00
04.07.2021	1,908.00	1,890.00	1,900.00	1,893.00	44,422.00
05.07.2021	1,906.00	1,883.00	1,883.00	1,892.00	21,478.00
06.07.2021	1,909.00	1,890.00	1,890.00	1,891.00	37,230.00
07.07.2021	1,900.00	1,870.00	1,892.00	1,872.00	61,292.00
08.07.2021	1,888.00	1,811.00	1,870.00	1,844.00	121,068.00
11.07.2021	1,875.00	1,851.00	1,851.00	1,872.00	23,124.00
12.07.2021	1,876.00	1,846.00	1,872.00	1,867.00	56,985.00
13.07.2021	1,880.00	1,858.00	1,867.00	1,866.00	78,870.00
14.07.2021	1,876.00	1,856.00	1,872.00	1,858.00	93,655.00
15.07.2021	1,885.00	1,836.00	1,885.00	1,836.00	181,913.00
19.07.2021	1,825.00	1,791.00	1,825.00	1,791.00	217,829.00
20.07.2021	1,817.00	1,782.00	1,792.00	1,801.00	100,848.00
21.07.2021	1,825.00	1,792.00	1,800.00	1,811.00	85,900.00
22.07.2021	1,829.00	1,804.00	1,811.00	1,825.00	86,913.00
25.07.2021	1,825.00	1,800.00	1,825.00	1,807.00	74,965.00
26.07.2021	1,811.00	1,780.00	1,807.00	1,783.00	142,707.00
27.07.2021	1,795.00	1,769.00	1,783.00	1,769.00	86,981.00
28.07.2021	1,794.00	1,765.00	1,765.00	1,782.00	84,123.00
29.07.2021	1,795.00	1,775.00	1,795.00	1,780.00	66,256.00
01.08.2021	1,779.00	1,751.00	1,775.00	1,753.00	46,623.00
02.08.2021	1,796.00	1,753.00	1,753.00	1,795.00	89,118.00
03.08.2021	1,845.00	1,786.00	1,793.00	1,827.00	128,479.00
04.08.2021	1,852.00	1,781.00	1,849.00	1,784.00	74,957.00
05.08.2021	1,820.00	1,749.00	1,777.00	1,769.00	2,417,242.00
08.08.2021	1,803.00	1,771.00	1,782.00	1,790.00	56,953.00
09.08.2021	1,794.00	1,769.00	1,790.00	1,794.00	119,619.00
10.08.2021	1,825.00	1,775.00	1,794.00	1,800.00	82,353.00
11.08.2021	1,808.00	1,694.00	1,800.00	1,753.00	203,318.00
12.08.2021	1,761.00	1,712.00	1,738.00	1,753.00	136,382.00
15.08.2021	1,778.00	1,743.00	1,778.00	1,755.00	56,256.00
16.08.2021	1,760.00	1,707.00	1,755.00	1,720.00	143,800.00
17.08.2021	1,717.00	1,690.00	1,708.00	1,707.00	156,615.00
18.08.2021	1,715.00	1,696.00	1,696.00	1,696.00	88,468.00
19.08.2021	1,695.00	1,671.00	1,695.00	1,683.00	57,486.00
22.08.2021	1,710.00	1,684.00	1,700.00	1,690.00	57,321.00
23.08.2021	1,715.00	1,686.00	1,690.00	1,700.00	136,991.00
24.08.2021	1,714.00	1,700.00	1,714.00	1,703.00	44,379.00
25.08.2021	1,722.00	1,680.00	1,703.00	1,707.00	60,450.00
26.08.2021	1,722.00	1,702.00	1,707.00	1,715.00	27,908.00
29.08.2021	1,735.00	1,715.00	1,715.00	1,727.00	18,596.00
30.08.2021	1,727.00	1,706.00	1,727.00	1,712.00	78,666.00
31.08.2021	1,726.00	1,699.00	1,716.00	1,719.00	63,645.00
01.09.2021	1,727.00	1,701.00	1,703.00	1,717.00	38,411.00
02.09.2021	1,728.00	1,713.00	1,717.00	1,717.00	43,092.00
05.09.2021	1,717.00	1,700.00	1,717.00	1,702.00	27,736.00
09.09.2021	1,713.00	1,691.00	1,701.00	1,697.00	84,750.00
12.09.2021	1,713.00	1,690.00	1,697.00	1,711.00	29,352.00
13.09.2021	1,725.00	1,701.00	1,711.00	1,704.00	74,016.00
14.09.2021	1,712.00	1,699.00	1,704.00	1,704.00	52,416.00
19.09.2021	1,718.00	1,695.00	1,718.00	1,698.00	15,651.00
22.09.2021	1,718.00	1,682.00	1,700.00	1,690.00	50,672.00
23.09.2021	1,705.00	1,698.00	1,700.00	1,702.00	21,176.00

צרו איתנו קשר *5988