גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2417	2417	2417	2417	0.00
09:44	2450	2450	2450	2450	0.00
09:47	2450	2450	2450	2450	0.00
09:50	2450	2450	2450	2450	0.00
09:53	2450	2450	2450	2450	0.00
09:56	2450	2450	2450	2450	0.00
09:59	2449	2449	2449	2449	538.00
10:02	2413	2405	2413	2405	10,502.00
10:05	2392	2378	2392	2378	2,409.00
10:08	2394	2394	2394	2394	2,705.00
10:11	2394	2394	2394	2394	0.00
10:14	2394	2394	2394	2394	0.00
10:17	2393	2393	2393	2393	335.00
10:20	2393	2393	2393	2393	0.00
10:23	2393	2393	2393	2393	0.00
10:26	2413	2413	2413	2413	458.00
10:29	2413	2413	2413	2413	0.00
10:32	2413	2413	2413	2413	0.00
10:35	2413	2413	2413	2413	0.00
10:38	2413	2413	2413	2413	0.00
10:41	2398	2398	2398	2398	455.00
10:44	2395	2395	2395	2395	3,760.00
10:47	2395	2395	2395	2395	0.00
10:50	2395	2395	2395	2395	0.00
10:53	2395	2395	2395	2395	0.00
10:56	2395	2395	2395	2395	0.00
10:59	2395	2395	2395	2395	0.00
11:02	2404	2404	2404	2404	1,226.00
11:05	2404	2404	2404	2404	0.00
11:08	2404	2404	2404	2404	0.00
11:11	2404	2404	2404	2404	0.00
11:14	2404	2404	2404	2404	0.00
11:17	2404	2404	2404	2404	0.00
11:20	2404	2404	2404	2404	0.00
11:23	2404	2404	2404	2404	0.00
11:26	2404	2404	2404	2404	0.00
11:29	2404	2404	2404	2404	0.00
11:32	2404	2404	2404	2404	0.00
11:35	2404	2404	2404	2404	0.00
11:38	2404	2404	2404	2404	0.00
11:41	2400	2397	2400	2397	20,460.00
11:44	2405	2405	2405	2405	4,978.00
11:47	2405	2405	2405	2405	0.00
11:50	2405	2405	2405	2405	0.00
11:53	2405	2405	2405	2405	0.00
11:56	2405	2405	2405	2405	0.00
11:59	2413	2413	2413	2413	458.00
12:02	2413	2413	2413	2413	0.00
12:05	2413	2413	2413	2413	0.00
12:08	2413	2413	2413	2413	4,150.00
12:11	2413	2413	2413	2413	0.00
12:14	2413	2413	2413	2413	0.00
12:17	2413	2413	2413	2413	0.00
12:20	2413	2413	2413	2413	0.00
12:23	2413	2413	2413	2413	0.00
12:26	2410	2410	2410	2410	1,108.00
12:29	2410	2410	2410	2410	0.00
12:32	2410	2410	2410	2410	0.00
12:35	2410	2410	2410	2410	0.00
12:38	2410	2410	2410	2410	0.00
12:41	2410	2410	2410	2410	0.00
12:44	2410	2410	2410	2410	0.00
12:47	2400	2400	2400	2400	3,624.00
12:50	2400	2400	2400	2400	0.00
12:53	2400	2400	2400	2400	0.00
12:56	2400	2400	2400	2400	0.00
12:59	2399	2399	2399	2399	2,998.00
13:02	2399	2399	2399	2399	0.00
13:05	2399	2399	2399	2399	0.00
13:08	2398	2398	2398	2398	2,110.00
13:11	2398	2398	2398	2398	0.00
13:14	2397	2397	2397	2397	15,125.00
13:17	2397	2397	2397	2397	6,927.00
13:20	2397	2397	2397	2397	7,742.00
13:23	2397	2397	2397	2397	6,807.00
13:26	2397	2397	2397	2397	2,037.00
13:29	2397	2397	2397	2397	0.00
13:32	2397	2397	2397	2397	0.00
13:35	2397	2397	2397	2397	0.00
13:38	2397	2397	2397	2397	0.00
13:41	2397	2397	2397	2397	0.00
13:44	2397	2397	2397	2397	40,820.00
13:47	2397	2397	2397	2397	0.00
13:50	2397	2397	2397	2397	0.00
13:53	2397	2397	2397	2397	0.00
13:56	2397	2397	2397	2397	0.00
13:59	2397	2397	2397	2397	0.00
14:02	2397	2397	2397	2397	0.00
14:05	2397	2397	2397	2397	0.00
14:08	2397	2397	2397	2397	0.00
14:11	2397	2397	2397	2397	0.00
14:14	2397	2397	2397	2397	0.00
14:17	2397	2397	2397	2397	0.00
14:20	2397	2397	2397	2397	0.00
14:23	2397	2397	2397	2397	0.00
14:26	2397	2397	2397	2397	0.00
14:29	2397	2397	2397	2397	0.00
14:32	2397	2397	2397	2397	0.00
14:35	2397	2397	2397	2397	0.00
14:38	2397	2397	2397	2397	0.00
14:41	2397	2397	2397	2397	0.00
14:44	2397	2397	2397	2397	0.00
14:47	2397	2397	2397	2397	0.00
14:50	2397	2397	2397	2397	0.00
14:53	2397	2397	2397	2397	0.00
14:56	2397	2397	2397	2397	0.00
14:59	2397	2397	2397	2397	0.00
15:02	2397	2397	2397	2397	0.00
15:05	2397	2397	2397	2397	0.00
15:08	2397	2397	2397	2397	0.00
15:14	2397	2397	2397	2397	0.00
15:17	2397	2397	2397	2397	0.00
15:20	2397	2397	2397	2397	0.00
15:23	2397	2397	2397	2397	0.00
15:26	2397	2397	2397	2397	0.00
15:29	2397	2397	2397	2397	0.00
15:32	2397	2397	2397	2397	0.00
15:35	2397	2397	2397	2397	0.00
15:38	2397	2397	2397	2397	0.00
15:41	2397	2397	2397	2397	0.00
15:44	2397	2397	2397	2397	0.00
15:47	2397	2397	2397	2397	0.00
15:50	2397	2397	2397	2397	0.00
15:53	2397	2397	2397	2397	0.00
15:56	2397	2397	2397	2397	0.00
15:59	2397	2397	2397	2397	0.00
16:02	2397	2397	2397	2397	0.00
16:05	2397	2397	2397	2397	0.00
16:08	2397	2397	2397	2397	0.00
16:11	2397	2397	2397	2397	0.00
16:14	2397	2397	2397	2397	0.00
16:17	2397	2397	2397	2397	0.00
16:20	2397	2397	2397	2397	0.00
16:23	2397	2397	2397	2397	0.00
16:26	2397	2397	2397	2397	0.00
16:29	2397	2397	2397	2397	0.00
16:32	2397	2397	2397	2397	0.00
16:35	2397	2397	2397	2397	0.00
16:38	2397	2397	2397	2397	0.00
16:41	2397	2397	2397	2397	0.00
16:44	2397	2397	2397	2397	0.00
16:47	2397	2397	2397	2397	0.00
16:50	2397	2397	2397	2397	0.00
16:53	2397	2397	2397	2397	0.00
16:56	2397	2397	2397	2397	0.00
16:59	2397	2397	2397	2397	0.00
17:02	2397	2397	2397	2397	0.00
17:05	2397	2397	2397	2397	0.00
17:08	2397	2397	2397	2397	0.00
17:11	2397	2397	2397	2397	0.00
17:14	2397	2397	2397	2397	0.00
17:17	2397	2397	2397	2397	0.00
17:20	2397	2397	2397	2397	0.00
17:23	2397	2397	2397	2397	0.00
17:26	2397	2397	2397	2397	0.00
17:29	2397	2397	2397	2397	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	2435	2435	2435	2435	0.00
16.10.2026 09:45	2537	2537	-99.99	-99.99	0.00
16.10.2026 10:15	2500	2432	2497	2448	44,775.00
16.10.2026 10:45	2450	2440	2448	2444	31,059.00
16.10.2026 11:15	2449	2432	2449	2435	29,715.00
16.10.2026 11:45	2440	2432	2432	2433	13,612.00
16.10.2026 12:15	2438	2426	2431	2433	24,763.00
16.10.2026 12:45	2438	2431	2438	2438	10,152.00
16.10.2026 13:15	2440	2435	2440	2435	18,769.00
16.10.2026 13:45	2450	2434	2434	2443	53,378.00
16.10.2026 14:15	2443	2443	2443	2443	2,296.00
16.10.2026 14:45	2443	2443	2443	2443	0.00
16.10.2026 15:15	2443	2443	2443	2443	0.00
16.10.2026 15:45	2443	2443	2443	2443	0.00
16.10.2026 16:15	2443	2443	2443	2443	0.00
16.10.2026 16:45	2443	2443	2443	2443	0.00
16.10.2026 17:15	2443	2443	2443	2443	0.00
16.10.2026 17:45	2443	2443	2443	2443	0.00
19.10.2026 09:15	2443	2443	2443	2443	0.00
19.10.2026 09:45	2521	2443	-99.99	-99.99	0.00
19.10.2026 10:15	2452	2390	2443	2390	43,576.00
19.10.2026 10:45	2390	2387	2387	2390	6,782.00
19.10.2026 11:15	2392	2367	2387	2369	104,930.00
19.10.2026 11:45	2371	2352	2369	2365	82,898.00
19.10.2026 12:15	2369	2358	2360	2358	110,466.00
19.10.2026 12:45	2362	2351	2360	2351	33,887.00
19.10.2026 13:15	2360	2353	2353	2358	13,019.00
19.10.2026 13:45	2356	2355	2355	2356	14,179.00
19.10.2026 14:15	2356	2349	2356	2356	43,711.00
19.10.2026 14:45	2356	2355	2356	2356	15,313.00
19.10.2026 15:15	2356	2353	2356	2355	134,369.00
19.10.2026 15:45	2385	2352	2355	2378	62,641.00
19.10.2026 16:15	2384	2354	2380	2364	152,547.00
19.10.2026 16:45	2392	2349	2361	2360	280,278.00
19.10.2026 17:15	2373	2350	2358	2368	135,309.00
19.10.2026 17:45	2368	2350	2365	2365	66,078.00
20.10.2026 09:15	2365	2365	2365	2365	0.00
20.10.2026 09:45	2400	2365	-99.99	-99.99	0.00
20.10.2026 10:15	2365	2349	2365	2359	13,072.00
20.10.2026 10:45	2356	2349	2349	2356	3,226.00
20.10.2026 11:15	2361	2353	2353	2358	8,727.00
20.10.2026 11:45	2372	2359	2360	2372	15,255.00
20.10.2026 12:15	2393	2370	2372	2380	59,806.00
20.10.2026 12:45	2396	2379	2379	2396	54,907.00
20.10.2026 13:15	2399	2390	2399	2399	16,022.00
20.10.2026 13:45	2419	2400	2400	2419	27,415.00
20.10.2026 14:15	2452	2410	2410	2434	70,313.00
20.10.2026 14:45	2437	2429	2433	2429	6,201.00
20.10.2026 15:15	2436	2418	2436	2418	1,916.00
20.10.2026 15:45	2422	2414	2419	2414	26,829.00
20.10.2026 16:15	2409	2409	2409	2409	4,336.00
20.10.2026 16:45	2436	2390	2403	2429	113,419.00
20.10.2026 17:15	2436	2426	2433	2436	33,946.00
20.10.2026 17:45	2436	2432	2432	2432	40,395.00
21.10.2026 09:15	2432	2432	2432	2432	0.00
21.10.2026 09:45	2500	2500	-99.99	-99.99	0.00
21.10.2026 10:15	2500	2442	2499	2464	86,326.00
21.10.2026 10:45	2453	2430	2450	2453	27,348.00
21.10.2026 11:15	2456	2449	2456	2456	6,629.00
21.10.2026 11:45	2448	2447	2448	2447	2,055.00
21.10.2026 12:15	2442	2430	2442	2442	14,308.00
21.10.2026 12:45	2436	2433	2435	2436	13,171.00
21.10.2026 13:15	2432	2428	2432	2428	9,720.00
21.10.2026 13:45	2432	2432	2432	2432	583.00
21.10.2026 14:15	2426	2423	2426	2426	33,693.00
21.10.2026 14:45	2438	2417	2417	2438	48,997.00
21.10.2026 15:15	2430	2428	2428	2430	8,430.00
21.10.2026 15:45	2424	2420	2420	2424	11,140.00
21.10.2026 16:15	2426	2416	2426	2416	12,347.00
21.10.2026 16:45	2425	2405	2415	2407	28,001.00
21.10.2026 17:15	2417	2389	2417	2406	54,181.00
21.10.2026 17:45	2389	2389	-99.99	-99.99	0.00
22.10.2026 10:15	2422	2422	-99.99	-99.99	0.00
22.10.2026 10:45	2406	2390	2390	2406	8,325.00
22.10.2026 11:15	2412	2412	2412	2412	627.00
22.10.2026 11:45	2411	2401	2411	2408	23,661.00
22.10.2026 12:15	2408	2408	2408	2408	0.00
22.10.2026 12:45	2417	2407	2416	2407	20,833.00
22.10.2026 13:15	2416	2416	2416	2416	459.00
22.10.2026 13:45	2411	2411	2411	2411	626.00
22.10.2026 14:15	2418	2412	2412	2418	13,003.00
22.10.2026 14:45	2419	2419	2419	2419	2,757.00
22.10.2026 15:15	2421	2412	2420	2414	15,421.00
22.10.2026 15:45	2421	2416	2416	2421	3,581.00
22.10.2026 16:15	2416	2416	2416	2416	555.00
22.10.2026 16:45	2434	2403	2418	2412	106,608.00
22.10.2026 17:15	2431	2394	2402	2417	61,654.00
22.10.2026 17:45	2499	2417	2417	2417	48,944.00
23.10.2026 09:15	2417	2417	2417	2417	0.00
23.10.2026 09:45	2450	2417	-99.99	-99.99	0.00
23.10.2026 10:15	2449	2378	2449	2394	18,191.00
23.10.2026 10:45	2413	2393	2393	2398	13,546.00
23.10.2026 11:15	2404	2399	2399	2404	5,328.00
23.10.2026 11:45	2405	2397	2400	2405	24,429.00
23.10.2026 12:15	2413	2413	2413	2413	4,608.00
23.10.2026 12:45	2410	2410	2410	2410	1,108.00
23.10.2026 13:15	2400	2398	2400	2399	24,420.00
23.10.2026 13:45	2402	2397	2397	2397	91,373.00
23.10.2026 14:15	2397	2397	2397	2397	0.00
23.10.2026 14:45	2397	2397	2397	2397	0.00
23.10.2026 15:15	2397	2397	2397	2397	0.00
23.10.2026 15:45	2397	2397	2397	2397	0.00
23.10.2026 16:15	2397	2397	2397	2397	0.00
23.10.2026 16:45	2397	2397	2397	2397	0.00
23.10.2026 17:15	2397	2397	2397	2397	0.00
23.10.2026 17:45	2397	2397	2397	2397	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	2,236.05	2,201.76	2,201.76	2,215.48	21,776.00
27.10.2025	2,273.29	2,210.58	2,215.48	2,273.29	119,166.00
28.10.2025	2,267.41	2,204.70	2,253.69	2,213.52	53,998.00
29.10.2025	2,264.47	2,213.52	2,213.52	2,226.26	34,223.00
30.10.2025	2,238.99	2,199.80	2,238.99	2,230.17	35,693.00
02.11.2025	2,238.99	2,216.46	2,237.03	2,236.05	22,438.00
03.11.2025	2,270.35	2,200.78	2,236.05	2,211.56	73,489.00
04.11.2025	2,222.34	2,168.44	2,222.34	2,185.10	30,661.00
05.11.2025	2,220.38	2,166.48	2,185.10	2,204.70	61,985.00
06.11.2025	2,252.71	2,126.31	2,214.50	2,126.31	274,643.00
09.11.2025	2,184.12	2,126.31	2,126.31	2,133.17	25,509.00
10.11.2025	2,283.09	2,152.77	2,172.36	2,242.91	230,367.00
11.11.2025	2,272.31	2,233.11	2,272.31	2,253.69	80,029.00
12.11.2025	2,317.38	2,253.69	2,264.47	2,309.54	80,065.00
13.11.2025	2,328.16	2,269.37	2,309.54	2,277.21	76,415.00
16.11.2025	2,262.51	2,218.42	2,253.69	2,221.36	35,483.00
17.11.2025	2,254.67	2,153.75	2,221.36	2,183.14	59,406.00
18.11.2025	2,204.70	2,165.50	2,165.50	2,190.98	62,486.00
19.11.2025	2,272.31	2,201.76	2,233.11	2,256.63	77,747.00
20.11.2025	2,273.29	2,206.66	2,256.63	2,212.54	21,423.00
23.11.2025	2,243.89	2,180.20	2,243.89	2,198.82	11,107.00
24.11.2025	2,248.79	2,155.70	2,248.79	2,174.32	84,141.00
25.11.2025	2,228.21	2,159.62	2,228.21	2,173.34	17,715.00
26.11.2025	2,222.34	2,166.48	2,173.34	2,171.38	25,026.00
27.11.2025	2,172.36	2,147.87	2,171.38	2,152.77	40,939.00
30.11.2025	2,182.16	2,142.97	2,152.77	2,161.58	10,587.00
01.12.2025	2,184.12	2,145.91	2,161.58	2,167.46	53,207.00
02.12.2025	2,241.93	2,159.62	2,198.82	2,236.05	96,037.00
03.12.2025	2,261.53	2,219.40	2,222.34	2,242.91	60,160.00
04.12.2025	2,264.47	2,234.09	2,257.61	2,255.65	37,912.00
07.12.2025	2,261.53	2,239.97	2,261.53	2,253.69	22,705.00
08.12.2025	2,273.29	1,916.62	2,253.69	2,136.11	1,324,033.00
09.12.2025	2,161.58	2,111.61	2,134.15	2,148.85	224,454.00
10.12.2025	2,200.78	2,142.97	2,148.85	2,182.16	193,443.00
11.12.2025	2,213.52	2,182.16	2,185.10	2,201.76	80,091.00
14.12.2025	2,231.15	2,209.60	2,231.15	2,225.28	24,081.00
15.12.2025	2,294.85	2,204.70	2,204.70	2,278.19	58,176.00
16.12.2025	2,281.13	2,253.69	2,278.19	2,267.41	76,805.00
17.12.2025	2,279.17	2,231.15	2,267.41	2,238.99	52,264.00
18.12.2025	2,360.50	2,228.21	2,277.21	2,340.90	163,193.00
21.12.2025	2,297.79	2,274.27	2,297.79	2,287.99	29,713.00
22.12.2025	2,312.48	2,241.93	2,305.62	2,253.69	37,661.00
23.12.2025	2,253.69	2,205.68	2,253.69	2,209.60	61,869.00
24.12.2025	2,243.89	2,209.60	2,209.60	2,218.42	27,388.00
25.12.2025	2,301.70	2,195.88	2,218.42	2,197.84	59,035.00
28.12.2025	2,227.23	2,192.94	2,197.84	2,205.68	22,890.00
29.12.2025	2,209.60	2,175.30	2,175.30	2,194.90	65,745.00
30.12.2025	2,249.77	2,200.78	2,204.70	2,231.15	52,918.00
31.12.2025	2,240.95	2,214.50	2,231.15	2,214.50	59,469.00
01.01.2026	2,266.43	2,199.80	2,214.50	2,216.46	39,371.00
05.01.2026	2,283.09	2,227.23	2,250.75	2,229.19	79,147.00
06.01.2026	2,305.62	2,228.21	2,229.19	2,300.72	72,091.00
07.01.2026	2,517.28	2,299.75	2,300.72	2,434.97	267,863.00
08.01.2026	2,508.46	2,449.66	2,471.22	2,493.76	170,623.00
09.01.2026	2,537.85	2,476.12	2,511.40	2,537.85	61,369.00
12.01.2026	2,518.26	2,469.26	2,518.26	2,488.86	109,641.00
13.01.2026	2,508.46	2,449.66	2,488.86	2,449.66	100,841.00
14.01.2026	2,462.40	2,428.11	2,449.66	2,455.54	60,829.00
15.01.2026	2,573.13	2,431.05	2,474.16	2,573.13	294,545.00
16.01.2026	2,543.73	2,490.82	2,537.85	2,494.74	45,437.00
19.01.2026	2,494.74	2,450.64	2,494.74	2,463.38	29,246.00
20.01.2026	2,459.46	2,400.67	2,437.91	2,437.91	84,972.00
21.01.2026	2,437.91	2,395.77	2,433.99	2,399.69	29,747.00
22.01.2026	2,468.28	2,395.77	2,395.77	2,451.62	70,745.00
23.01.2026	2,489.84	2,432.03	2,451.62	2,472.20	27,639.00
26.01.2026	2,621.14	2,468.28	2,472.20	2,593.70	199,612.00
27.01.2026	2,748.52	2,626.04	2,634.86	2,656.42	269,763.00
28.01.2026	2,778.90	2,645.64	2,656.42	2,651.52	154,473.00
29.01.2026	2,645.64	2,552.55	2,645.64	2,552.55	95,801.00
30.01.2026	2,572.15	2,498.66	2,528.05	2,549.61	31,196.00
02.02.2026	2,619.18	2,508.46	2,549.61	2,517.28	95,895.00
03.02.2026	2,536.87	2,495.72	2,517.28	2,497.68	45,926.00
04.02.2026	2,522.17	2,454.56	2,522.17	2,464.36	141,127.00
05.02.2026	2,515.32	2,459.46	2,464.36	2,459.46	104,072.00
06.02.2026	2,518.26	2,449.66	2,518.26	2,473.18	17,726.00
09.02.2026	2,537.85	2,477.10	2,499.64	2,486.90	55,521.00
10.02.2026	2,524.13	2,486.90	2,518.26	2,500.62	30,785.00
11.02.2026	2,543.73	2,482.00	2,528.05	2,508.46	32,788.00
12.02.2026	2,573.13	2,510.42	2,547.65	2,524.13	80,209.00
13.02.2026	2,583.91	2,533.93	2,547.65	2,554.51	19,827.00
16.02.2026	2,699.53	2,570.19	2,583.91	2,694.63	143,993.00
17.02.2026	2,694.63	2,655.44	2,694.63	2,664.26	53,358.00
18.02.2026	2,780.86	2,635.84	2,724.03	2,645.64	136,751.00
19.02.2026	2,672.09	2,579.01	2,645.64	2,616.24	75,592.00
20.02.2026	2,693.65	2,621.14	2,680.91	2,691.69	43,045.00
23.02.2026	2,721.09	2,643.68	2,691.69	2,708.35	117,934.00
24.02.2026	2,821.03	2,695.61	2,695.61	2,812.21	149,118.00
25.02.2026	2,822.01	2,743.62	2,812.21	2,808.30	123,429.00
26.02.2026	2,831.81	2,715.21	2,808.30	2,726.97	83,579.00
27.02.2026	2,717.17	2,658.38	2,726.97	2,668.17	45,104.00
02.03.2026	2,810.26	2,683.85	2,668.17	2,694.63	130,273.00
04.03.2026	2,788.70	2,694.63	2,694.63	2,738.72	75,915.00
05.03.2026	2,828.87	2,739.70	2,816.13	2,774.00	137,288.00
06.03.2026	2,811.23	2,742.64	2,774.00	2,746.56	24,934.00
09.03.2026	2,738.72	2,626.04	2,738.72	2,654.46	55,979.00
10.03.2026	2,751.46	2,699.53	2,735.79	2,730.89	56,147.00
11.03.2026	2,767.14	2,563.33	2,767.14	2,592.72	162,111.00
12.03.2026	2,695.61	2,539.81	2,592.72	2,691.69	51,143.00
13.03.2026	2,753.42	2,673.07	2,707.37	2,686.79	39,526.00
16.03.2026	2,792.62	2,646.62	2,774.98	2,719.13	56,445.00
17.03.2026	2,790.66	2,676.99	2,790.66	2,680.91	40,639.00
18.03.2026	2,733.83	2,627.02	2,733.83	2,632.90	52,601.00
19.03.2026	2,684.83	2,597.62	2,684.83	2,619.18	35,099.00
20.03.2026	2,688.75	2,601.54	2,619.18	2,631.92	26,652.00
23.03.2026	2,634.86	2,501.60	2,555.49	2,526.09	85,108.00
24.03.2026	2,534.91	2,488.86	2,508.46	2,496.70	78,783.00
25.03.2026	2,645.64	2,478.08	2,645.64	2,517.28	39,440.00
26.03.2026	2,622.12	2,479.06	2,622.12	2,503.56	96,016.00
27.03.2026	2,586.85	2,469.26	2,586.85	2,472.20	22,295.00
30.03.2026	2,528.05	2,477.10	2,528.05	2,500.62	99,440.00
31.03.2026	2,562.35	2,480.04	2,505.52	2,548.63	105,013.00
03.04.2026	2,608.40	2,537.85	2,601.54	2,539.81	16,743.00
06.04.2026	2,578.03	2,509.44	2,539.81	2,549.61	27,375.00
09.04.2026	2,550.59	2,482.00	2,549.61	2,507.48	49,046.00
10.04.2026	2,606.44	2,523.15	2,606.44	2,539.81	26,850.00
13.04.2026	2,586.85	2,489.84	2,539.81	2,507.48	27,132.00
14.04.2026	2,612.32	2,479.06	2,612.32	2,505.52	45,309.00
15.04.2026	2,513.36	2,469.26	2,505.52	2,480.04	49,106.00
16.04.2026	2,487.88	2,433.01	2,463.38	2,444.77	56,608.00
17.04.2026	2,476.12	2,401.65	2,444.77	2,451.62	29,949.00
20.04.2026	2,451.62	2,408.51	2,451.62	2,447.70	59,876.00
23.04.2026	2,480.04	2,420.27	2,480.04	2,420.27	125,790.00
24.04.2026	2,446.72	2,390.87	2,420.27	2,394.79	18,653.00
27.04.2026	2,429.09	2,357.56	2,361.48	2,402.63	53,900.00
28.04.2026	2,420.27	2,372.26	2,402.63	2,384.99	29,861.00
29.04.2026	2,398.71	2,358.54	2,371.28	2,380.09	38,479.00
30.04.2026	2,391.85	2,336.98	2,390.87	2,347.76	29,011.00
01.05.2026	2,395.77	2,347.76	2,395.77	2,378.13	25,089.00
04.05.2026	2,417.33	2,358.54	2,378.13	2,394.79	59,024.00
05.05.2026	2,422.23	2,358.54	2,422.23	2,361.48	26,801.00
06.05.2026	2,400.67	2,361.48	2,400.67	2,365.40	24,338.00
07.05.2026	2,412.43	2,354.62	2,373.23	2,412.43	108,971.00
08.05.2026	2,482.98	2,358.54	2,361.48	2,443.79	56,465.00
11.05.2026	2,483.96	2,396.75	2,480.04	2,449.66	65,291.00
12.05.2026	2,422.23	2,366.38	2,449.66	2,400.67	62,902.00
13.05.2026	2,446.72	2,155.70	2,446.72	2,224.30	202,910.00
14.05.2026	2,298.77	2,216.46	2,224.30	2,292.89	233,846.00
15.05.2026	2,299.75	2,257.61	2,292.89	2,299.75	31,253.00
18.05.2026	2,275.25	2,194.90	2,234.09	2,229.19	123,732.00
19.05.2026	2,245.85	2,185.10	2,229.19	2,214.50	63,050.00
20.05.2026	2,275.25	2,208.62	2,214.50	2,242.91	78,657.00
25.05.2026	2,287.01	2,224.30	2,224.30	2,272.31	50,702.00
26.05.2026	2,282.11	2,204.70	2,272.31	2,243.89	91,478.00
27.05.2026	2,277.21	2,214.50	2,277.21	2,218.42	105,788.00
28.05.2026	2,238.99	2,163.54	2,218.42	2,171.38	38,015.00
29.05.2026	2,181.18	2,155.70	2,171.38	2,169.42	41,719.00
01.06.2026	2,253.69	2,136.11	2,169.42	2,137.09	73,247.00
02.06.2026	2,133.17	2,093.97	2,106.71	2,107.69	74,096.00
03.06.2026	2,115.53	2,060.66	2,115.53	2,081.23	81,746.00
04.06.2026	2,101.81	2,062.62	2,081.23	2,089.07	39,187.00
05.06.2026	2,119.45	2,057.72	2,057.72	2,113.57	22,232.00
08.06.2026	2,144.93	2,050.86	2,144.93	2,104.75	36,219.00
09.06.2026	2,119.45	2,087.11	2,104.75	2,102.79	24,910.00
10.06.2026	2,116.51	2,092.99	2,102.79	2,102.79	27,942.00
11.06.2026	2,150.81	2,102.79	2,102.79	2,115.53	45,595.00
12.06.2026	2,163.54	2,126.31	2,131.21	2,131.21	11,810.00
15.06.2026	2,155.70	2,121.41	2,131.21	2,137.09	39,654.00
16.06.2026	2,141.01	2,096.91	2,118.47	2,098.87	94,194.00
17.06.2026	2,177.26	2,106.71	2,125.33	2,113.57	37,962.00
18.06.2026	2,125.33	2,092.01	2,106.71	2,094.95	30,473.00
19.06.2026	2,097.89	2,064.58	2,094.95	2,076.34	12,126.00
22.06.2026	2,151.79	2,075.36	2,151.79	2,092.99	15,183.00
23.06.2026	2,109.65	2,041.06	2,092.99	2,077.32	52,964.00
24.06.2026	2,127.29	2,076.34	2,077.32	2,091.03	24,909.00
25.06.2026	2,095.93	2,052.82	2,052.82	2,087.11	30,022.00
26.06.2026	2,110.63	2,057.72	2,087.11	2,087.11	38,326.00
29.06.2026	2,177.26	2,087.11	2,087.11	2,131.21	66,130.00
30.06.2026	2,177.26	2,132.19	2,177.26	2,141.99	117,939.00
01.07.2026	2,250.75	2,129.25	2,141.99	2,217.44	48,355.00
02.07.2026	2,241.93	2,182.16	2,241.93	2,211.56	30,702.00
03.07.2026	2,247.81	2,194.90	2,211.56	2,204.70	15,221.00
06.07.2026	2,235.07	2,194.90	2,204.70	2,210.58	23,231.00
07.07.2026	2,228.21	2,185.10	2,216.46	2,204.70	23,251.00
08.07.2026	2,205.68	2,152.77	2,204.70	2,162.56	25,296.00
09.07.2026	2,162.56	2,106.71	2,162.56	2,106.71	35,836.00
10.07.2026	2,147.87	2,074.38	2,106.71	2,089.07	20,669.00
13.07.2026	2,134.15	2,034.20	2,089.07	2,114.55	83,656.00
14.07.2026	2,141.99	2,107.69	2,107.69	2,131.21	54,167.00
15.07.2026	2,149.83	2,052.82	2,052.82	2,107.69	408,972.00
16.07.2026	2,107.69	2,039.10	2,107.69	2,056.74	259,895.00
17.07.2026	2,101.81	2,053.80	2,101.81	2,089.07	12,214.00
20.07.2026	2,214.50	2,079.28	2,096.91	2,146.89	422,843.00
21.07.2026	2,185.10	2,131.21	2,185.10	2,156.68	43,808.00
22.07.2026	2,166.48	2,110.63	2,155.70	2,129.25	78,689.00
24.07.2026	2,131.21	2,096.91	2,129.25	2,116.51	30,768.00
27.07.2026	2,126.31	2,076.34	2,116.51	2,076.34	64,766.00
28.07.2026	2,096.91	2,066.54	2,076.34	2,070.46	49,220.00
29.07.2026	2,155.70	2,070.46	2,070.46	2,118.47	45,861.00
30.07.2026	2,145.91	2,106.71	2,145.91	2,117.49	108,999.00
31.07.2026	2,197.84	2,115.53	2,116.51	2,179.22	33,746.00
03.08.2026	2,179.22	2,136.11	2,179.22	2,153.75	30,752.00
04.08.2026	2,153.75	2,136.11	2,153.75	2,136.11	61,984.00
05.08.2026	2,162.56	2,124.35	2,136.11	2,130.23	68,027.00
06.08.2026	2,164.52	2,067.52	2,164.52	2,067.52	132,837.00
07.08.2026	2,120.43	2,067.52	2,067.52	2,098.87	23,568.00
10.08.2026	2,153.75	2,081.23	2,104.75	2,100.83	72,155.00
11.08.2026	2,114.55	2,067.52	2,067.52	2,087.11	46,917.00
12.08.2026	2,105.73	1,972.47	2,062.62	2,021.46	668,572.00
13.08.2026	2,121.41	2,022.44	2,021.46	2,108.67	607,781.00
14.08.2026	2,126.31	2,099.85	2,108.67	2,125.33	77,419.00
17.08.2026	2,274.27	2,155.70	2,164.52	2,240.95	269,170.00
18.08.2026	2,258.59	2,209.60	2,240.95	2,226.26	206,352.00
19.08.2026	2,279.17	2,242.91	2,253.69	2,263.49	315,371.00
20.08.2026	2,322.28	2,278.19	2,283.09	2,318.36	186,753.00
21.08.2026	2,366.38	2,344.82	2,344.82	2,361.48	82,125.00
24.08.2026	2,525.11	2,370.30	2,400.67	2,498.66	271,092.00
25.08.2026	2,526.09	2,458.48	2,498.66	2,482.00	100,499.00
26.08.2026	2,499.64	2,460.44	2,496.70	2,482.00	247,571.00
27.08.2026	2,539.00	2,416.00	2,539.00	2,428.00	78,102.00
28.08.2026	2,490.00	2,424.00	2,428.00	2,487.00	59,170.00
31.08.2026	2,492.00	2,434.00	2,487.00	2,450.00	91,012.00
01.09.2026	2,499.00	2,400.00	2,450.00	2,487.00	141,995.00
02.09.2026	2,546.00	2,473.00	2,521.00	2,537.00	200,944.00
03.09.2026	2,541.00	2,453.00	2,537.00	2,480.00	173,269.00
04.09.2026	2,497.00	2,469.00	2,489.00	2,491.00	90,400.00
07.09.2026	2,546.00	2,465.00	2,500.00	2,491.00	57,863.00
08.09.2026	2,495.00	2,467.00	2,495.00	2,488.00	317,225.00
09.09.2026	2,495.00	2,472.00	2,488.00	2,490.00	130,011.00
10.09.2026	2,490.00	2,443.00	2,490.00	2,452.00	69,336.00
14.09.2026	2,552.00	2,401.00	2,440.00	2,505.00	275,975.00
15.09.2026	2,545.00	2,431.00	2,545.00	2,441.00	101,220.00
16.09.2026	2,515.00	2,461.00	2,499.00	2,494.00	114,135.00
17.09.2026	2,633.00	2,450.00	2,451.00	2,633.00	129,318.00
22.09.2026	2,676.00	2,602.00	2,633.00	2,630.00	131,704.00
23.09.2026	2,698.00	2,579.00	2,633.00	2,668.00	185,065.00
24.09.2026	2,680.00	2,618.00	2,668.00	2,666.00	104,339.00
28.09.2026	2,666.00	2,628.00	2,666.00	2,648.00	37,690.00
29.09.2026	2,691.00	2,593.00	2,691.00	2,656.00	49,359.00
30.09.2026	2,680.00	2,618.00	2,656.00	2,650.00	99,937.00
01.10.2026	2,625.00	2,539.00	2,595.00	2,541.00	79,365.00
05.10.2026	2,540.00	2,425.00	2,522.00	2,425.00	94,883.00
06.10.2026	2,546.00	2,406.00	2,425.00	2,423.00	85,083.00
07.10.2026	2,500.00	2,418.00	2,422.00	2,418.00	113,430.00
08.10.2026	2,536.00	2,366.00	2,536.00	2,372.00	39,160.00
09.10.2026	2,491.00	2,372.00	2,372.00	2,468.00	63,555.00
12.10.2026	2,476.00	2,433.00	2,468.00	2,434.00	38,487.00
13.10.2026	2,476.00	2,300.00	2,377.00	2,382.00	44,934.00
14.10.2026	2,382.00	2,306.00	2,382.00	2,350.00	40,153.00
15.10.2026	2,435.00	2,333.00	2,350.00	2,435.00	89,797.00
16.10.2026	2,497.00	2,426.00	2,497.00	2,443.00	15,808.00
19.10.2026	2,452.00	2,349.00	2,443.00	2,365.00	147,171.00
20.10.2026	2,452.00	2,349.00	2,365.00	2,432.00	47,991.00
21.10.2026	2,499.00	2,393.00	2,499.00	2,422.00	43,458.00
22.10.2026	2,434.00	2,390.00	2,422.00	2,417.00	22,152.00
23.10.2026	2,449.00	2,378.00	2,449.00	2,397.00	12,597.00
23.10.2026	2,450.00	2,378.00	-99.99	2,417.00	0.00

צרו איתנו קשר *5988