גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2152	2152	2152	2152	0.00
09:44	2152	2152	2152	2152	0.00
09:53	2152	2152	2152	2152	0.00
10:02	2170	2162	2167	2164	4,568.00
10:08	2161	2160	2161	2160	3,391.00
10:17	2160	2159	2159	2159	6,974.00
10:29	2161	2158	2158	2158	13,906.00
10:35	2158	2158	2158	2158	6,862.00
10:47	2151	2151	2151	2151	0.00
10:53	2152	2152	2152	2152	473.00
11:02	2152	2148	2152	2150	3,740.00
11:23	2147	2147	2147	2147	14,084.00
11:29	2152	2152	2152	2152	1,484.00
11:35	2151	2143	2148	2143	55,381.00
11:53	2149	2149	2149	2149	472.00
12:11	2157	2153	2153	2157	3,061.00
12:17	2153	2151	2151	2153	1,398.00
12:23	2152	2152	2152	2152	1,936.00
12:35	2154	2152	2154	2152	18,230.00
12:41	2154	2154	2154	2154	2,154.00
12:47	2155	2152	2154	2155	9,885.00
12:53	2153	2153	2153	2153	1,507.00
12:59	2152	2152	2152	2152	5,939.00
13:05	2158	2152	2152	2157	31,583.00
13:11	2159	2153	2153	2159	11,206.00
13:20	2170	2159	2159	2170	34,924.00
13:29	2170	2163	2169	2169	19,195.00
13:47	2169	2169	2169	2169	0.00
13:53	2169	2169	2169	2169	0.00
13:59	2169	2169	2169	2169	0.00
14:05	2169	2169	2169	2169	0.00
14:11	2169	2169	2169	2169	0.00
14:20	2169	2169	2169	2169	0.00
14:38	2169	2169	2169	2169	0.00
14:50	2169	2169	2169	2169	0.00
14:56	2169	2169	2169	2169	0.00
15:02	2169	2169	2169	2169	0.00
15:08	2169	2169	2169	2169	0.00
15:14	2169	2169	2169	2169	0.00
15:20	2169	2169	2169	2169	0.00
15:26	2169	2169	2169	2169	0.00
15:32	2169	2169	2169	2169	0.00
15:38	2169	2169	2169	2169	0.00
15:44	2169	2169	2169	2169	0.00
15:50	2169	2169	2169	2169	0.00
15:56	2169	2169	2169	2169	0.00
16:02	2169	2169	2169	2169	0.00
16:08	2169	2169	2169	2169	0.00
16:14	2169	2169	2169	2169	0.00
16:20	2169	2169	2169	2169	0.00
16:26	2169	2169	2169	2169	0.00
16:32	2169	2169	2169	2169	0.00
16:38	2169	2169	2169	2169	0.00
16:44	2169	2169	2169	2169	0.00
16:50	2169	2169	2169	2169	0.00
16:56	2169	2169	2169	2169	0.00
17:02	2169	2169	2169	2169	0.00
17:08	2169	2169	2169	2169	0.00
17:14	2169	2169	2169	2169	0.00
17:20	2169	2169	2169	2169	0.00
17:26	2169	2169	2169	2169	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	2142	2142	2142	2142	0.00
10.08.2026 09:45	2142	2142	-99.99	-99.99	0.00
10.08.2026 10:15	2188	2148	2148	2188	31,678.00
10.08.2026 10:45	2186	2183	2185	2185	17,936.00
10.08.2026 11:15	2198	2185	2185	2188	31,520.00
10.08.2026 11:45	2189	2178	2189	2178	34,361.00
10.08.2026 12:15	2177	2166	2177	2166	21,288.00
10.08.2026 12:45	2173	2154	2159	2164	56,813.00
10.08.2026 13:15	2164	2163	2163	2164	5,300.00
10.08.2026 13:45	2163	2148	2163	2148	43,773.00
10.08.2026 14:15	2147	2142	2146	2142	32,470.00
10.08.2026 14:45	2142	2133	2142	2139	51,866.00
10.08.2026 15:15	2140	2130	2140	2130	5,629.00
10.08.2026 15:45	2136	2125	2126	2131	47,062.00
10.08.2026 16:15	2134	2128	2128	2132	38,135.00
10.08.2026 16:45	2165	2124	2132	2155	254,267.00
10.08.2026 17:15	2155	2145	2155	2149	114,743.00
10.08.2026 17:45	2150	2100	2144	2144	11,277.00
11.08.2026 09:15	2144	2144	2144	2144	0.00
11.08.2026 09:45	2105	2105	-99.99	-99.99	0.00
11.08.2026 10:15	2110	2101	2110	2110	3,165.00
11.08.2026 10:45	2151	2110	2110	2148	33,516.00
11.08.2026 11:15	2158	2143	2143	2158	31,206.00
11.08.2026 11:45	2158	2158	2158	2158	0.00
11.08.2026 12:15	2154	2135	2151	2135	27,466.00
11.08.2026 12:45	2144	2128	2138	2143	43,455.00
11.08.2026 13:15	2143	2143	2143	2143	0.00
11.08.2026 13:45	2143	2143	2143	2143	0.00
11.08.2026 14:15	2143	2124	2143	2124	8,856.00
11.08.2026 14:45	2136	2133	2136	2133	6,018.00
11.08.2026 15:15	2156	2137	2141	2145	70,372.00
11.08.2026 15:45	2145	2134	2145	2139	100,875.00
11.08.2026 16:15	2144	2144	2144	2144	3,623.00
11.08.2026 16:45	2144	2133	2137	2144	81,667.00
11.08.2026 17:15	2144	2130	2143	2133	42,212.00
11.08.2026 17:45	2144	2120	2130	2130	54,741.00
12.08.2026 09:15	2130	2130	2130	2130	0.00
12.08.2026 09:45	2105	2105	-99.99	-99.99	0.00
12.08.2026 10:15	2147	2090	2105	2147	10,760.00
12.08.2026 10:45	2148	2135	2148	2135	19,268.00
12.08.2026 11:15	2148	2137	2143	2137	16,003.00
12.08.2026 11:45	2149	2135	2137	2149	7,223.00
12.08.2026 12:15	2138	2127	2138	2130	15,838.00
12.08.2026 12:45	2130	2120	2128	2129	52,851.00
12.08.2026 13:15	2135	2121	2130	2121	44,039.00
12.08.2026 13:45	2130	2122	2122	2123	3,615.00
12.08.2026 14:15	2135	2120	2124	2120	37,148.00
12.08.2026 14:45	2135	2120	2135	2135	1,118,767.00
12.08.2026 15:15	2135	2013	2134	2076	789,102.00
12.08.2026 15:45	2076	2038	2076	2059	204,441.00
12.08.2026 16:15	2062	2036	2055	2043	101,289.00
12.08.2026 16:45	2108	2036	2042	2096	1,602,430.00
12.08.2026 17:15	2102	2031	2097	2031	1,181,468.00
12.08.2026 17:45	2093	2031	2063	2063	161,924.00
13.08.2026 09:15	2063	2063	2063	2063	0.00
13.08.2026 09:45	2063	2063	-99.99	-99.99	0.00
13.08.2026 10:15	2104	2063	2064	2104	63,841.00
13.08.2026 10:45	2156	2102	2103	2119	222,736.00
13.08.2026 11:15	2113	2103	2113	2103	27,505.00
13.08.2026 11:45	2105	2098	2105	2098	36,364.00
13.08.2026 12:15	2100	2077	2098	2078	146,901.00
13.08.2026 12:45	2090	2068	2077	2068	128,623.00
13.08.2026 13:15	2080	2065	2068	2072	207,180.00
13.08.2026 13:45	2080	2065	2070	2065	286,384.00
13.08.2026 14:15	2067	2064	2067	2065	218,973.00
13.08.2026 14:45	2089	2065	2065	2076	95,322.00
13.08.2026 15:15	2080	2067	2078	2072	97,947.00
13.08.2026 15:45	2088	2070	2072	2077	96,312.00
13.08.2026 16:15	2101	2075	2077	2095	150,541.00
13.08.2026 16:45	2134	2086	2094	2129	163,441.00
13.08.2026 17:15	2170	2119	2128	2159	175,358.00
13.08.2026 17:45	2180	2150	2152	2152	99,874.00
14.08.2026 09:15	2152	2152	2152	2152	0.00
14.08.2026 09:45	2152	2152	-99.99	-99.99	0.00
14.08.2026 10:15	2170	2152	2152	2160	50,358.00
14.08.2026 10:45	2163	2150	2160	2151	72,281.00
14.08.2026 11:15	2159	2147	2152	2147	20,623.00
14.08.2026 11:45	2152	2143	2147	2143	82,074.00
14.08.2026 12:15	2157	2143	2143	2157	35,923.00
14.08.2026 12:45	2158	2151	2151	2153	71,580.00
14.08.2026 13:15	2159	2152	2154	2159	132,347.00
14.08.2026 13:45	2170	2152	2153	2169	321,845.00
14.08.2026 14:15	2169	2169	2169	2169	43,380.00
14.08.2026 14:45	2169	2169	2169	2169	0.00
14.08.2026 15:15	2169	2169	2169	2169	0.00
14.08.2026 15:45	2169	2169	2169	2169	0.00
14.08.2026 16:15	2169	2169	2169	2169	0.00
14.08.2026 16:45	2169	2169	2169	2169	0.00
14.08.2026 17:15	2169	2169	2169	2169	0.00
14.08.2026 17:45	2169	2169	2169	2169	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	2,545.00	2,500.00	2,545.00	2,524.00	20,033.00
18.08.2025	2,521.00	2,456.00	2,485.00	2,469.00	42,854.00
19.08.2025	2,487.00	2,422.00	2,435.00	2,466.00	52,634.00
20.08.2025	2,460.00	2,365.00	2,466.00	2,386.00	34,084.00
21.08.2025	2,403.00	2,369.00	2,385.00	2,386.00	26,789.00
24.08.2025	2,425.00	2,386.00	2,400.00	2,400.00	21,282.00
25.08.2025	2,433.00	2,393.00	2,400.00	2,405.00	23,380.00
26.08.2025	2,387.00	2,337.00	2,405.00	2,354.00	81,259.00
27.08.2025	2,391.00	2,320.00	2,354.00	2,356.00	57,314.00
28.08.2025	2,395.00	2,315.00	2,356.00	2,316.00	32,817.00
31.08.2025	2,358.00	2,275.00	2,316.00	2,329.00	14,968.00
01.09.2025	2,417.00	2,323.00	2,329.00	2,407.00	33,259.00
02.09.2025	2,432.00	2,360.00	2,432.00	2,370.00	28,454.00
03.09.2025	2,396.00	2,340.00	2,370.00	2,367.00	49,203.00
04.09.2025	2,367.00	2,329.00	2,367.00	2,347.00	21,046.00
07.09.2025	2,393.00	2,347.00	2,347.00	2,388.00	19,642.00
08.09.2025	2,434.00	2,361.00	2,434.00	2,397.00	45,039.00
09.09.2025	2,429.00	2,396.00	2,429.00	2,410.00	21,061.00
10.09.2025	2,415.00	2,375.00	2,415.00	2,397.00	19,279.00
11.09.2025	2,415.00	2,361.00	2,415.00	2,365.00	47,004.00
14.09.2025	2,368.00	2,318.00	2,368.00	2,343.00	18,157.00
15.09.2025	2,357.00	2,290.00	2,343.00	2,290.00	72,833.00
16.09.2025	2,351.00	2,252.00	2,270.00	2,337.00	50,725.00
17.09.2025	2,379.00	2,306.00	2,379.00	2,306.00	28,466.00
18.09.2025	2,343.00	2,297.00	2,306.00	2,316.00	47,768.00
21.09.2025	2,337.00	2,281.00	2,316.00	2,294.00	8,867.00
25.09.2025	2,315.00	2,238.00	2,276.00	2,240.00	140,969.00
28.09.2025	2,231.00	2,202.00	2,231.00	2,215.00	23,668.00
29.09.2025	2,283.00	2,215.00	2,215.00	2,260.00	46,167.00
30.09.2025	2,337.00	2,259.00	2,260.00	2,302.00	41,746.00
05.10.2025	2,300.00	2,260.00	2,260.00	2,274.00	22,977.00
08.10.2025	2,249.00	2,163.00	2,199.00	2,243.00	62,156.00
09.10.2025	2,300.00	2,230.00	2,230.00	2,274.00	56,093.00
12.10.2025	2,274.00	2,237.00	2,274.00	2,270.00	26,170.00
15.10.2025	2,270.00	2,180.00	2,270.00	2,201.00	157,880.00
16.10.2025	2,200.00	2,156.00	2,181.00	2,173.00	274,073.00
19.10.2025	2,273.00	2,151.00	2,264.00	2,218.00	62,578.00
20.10.2025	2,343.00	2,205.00	2,249.00	2,321.00	83,246.00
21.10.2025	2,340.00	2,270.00	2,340.00	2,292.00	36,457.00
22.10.2025	2,295.00	2,253.00	2,292.00	2,262.00	26,125.00
23.10.2025	2,278.00	2,231.00	2,250.00	2,236.00	21,363.00
26.10.2025	2,282.00	2,247.00	2,247.00	2,261.00	21,776.00
27.10.2025	2,320.00	2,256.00	2,261.00	2,320.00	119,166.00
28.10.2025	2,314.00	2,250.00	2,300.00	2,259.00	53,998.00
29.10.2025	2,311.00	2,259.00	2,259.00	2,272.00	34,223.00
30.10.2025	2,285.00	2,245.00	2,285.00	2,276.00	35,693.00
02.11.2025	2,285.00	2,262.00	2,283.00	2,282.00	22,438.00
03.11.2025	2,317.00	2,246.00	2,282.00	2,257.00	73,489.00
04.11.2025	2,268.00	2,213.00	2,268.00	2,230.00	30,661.00
05.11.2025	2,266.00	2,211.00	2,230.00	2,250.00	61,985.00
06.11.2025	2,299.00	2,170.00	2,260.00	2,170.00	274,643.00
09.11.2025	2,229.00	2,170.00	2,170.00	2,177.00	25,509.00
10.11.2025	2,330.00	2,197.00	2,217.00	2,289.00	230,367.00
11.11.2025	2,319.00	2,279.00	2,319.00	2,300.00	80,029.00
12.11.2025	2,365.00	2,300.00	2,311.00	2,357.00	80,065.00
13.11.2025	2,376.00	2,316.00	2,357.00	2,324.00	76,415.00
16.11.2025	2,309.00	2,264.00	2,300.00	2,267.00	35,483.00
17.11.2025	2,301.00	2,198.00	2,267.00	2,228.00	59,406.00
18.11.2025	2,250.00	2,210.00	2,210.00	2,236.00	62,486.00
19.11.2025	2,319.00	2,247.00	2,279.00	2,303.00	77,747.00
20.11.2025	2,320.00	2,252.00	2,303.00	2,258.00	21,423.00
23.11.2025	2,290.00	2,225.00	2,290.00	2,244.00	11,107.00
24.11.2025	2,295.00	2,200.00	2,295.00	2,219.00	84,141.00
25.11.2025	2,274.00	2,204.00	2,274.00	2,218.00	17,715.00
26.11.2025	2,268.00	2,211.00	2,218.00	2,216.00	25,026.00
27.11.2025	2,217.00	2,192.00	2,216.00	2,197.00	40,939.00
30.11.2025	2,227.00	2,187.00	2,197.00	2,206.00	10,587.00
01.12.2025	2,229.00	2,190.00	2,206.00	2,212.00	53,207.00
02.12.2025	2,288.00	2,204.00	2,244.00	2,282.00	96,037.00
03.12.2025	2,308.00	2,265.00	2,268.00	2,289.00	60,160.00
04.12.2025	2,311.00	2,280.00	2,304.00	2,302.00	37,912.00
07.12.2025	2,308.00	2,286.00	2,308.00	2,300.00	22,705.00
08.12.2025	2,320.00	1,956.00	2,300.00	2,180.00	1,324,033.00
09.12.2025	2,206.00	2,155.00	2,178.00	2,193.00	224,454.00
10.12.2025	2,246.00	2,187.00	2,193.00	2,227.00	193,443.00
11.12.2025	2,259.00	2,227.00	2,230.00	2,247.00	80,091.00
14.12.2025	2,277.00	2,255.00	2,277.00	2,271.00	24,081.00
15.12.2025	2,342.00	2,250.00	2,250.00	2,325.00	58,176.00
16.12.2025	2,328.00	2,300.00	2,325.00	2,314.00	76,805.00
17.12.2025	2,326.00	2,277.00	2,314.00	2,285.00	52,264.00
18.12.2025	2,409.00	2,274.00	2,324.00	2,389.00	163,193.00
21.12.2025	2,345.00	2,321.00	2,345.00	2,335.00	29,713.00
22.12.2025	2,360.00	2,288.00	2,353.00	2,300.00	37,661.00
23.12.2025	2,300.00	2,251.00	2,300.00	2,255.00	61,869.00
24.12.2025	2,290.00	2,255.00	2,255.00	2,264.00	27,388.00
25.12.2025	2,349.00	2,241.00	2,264.00	2,243.00	59,035.00
28.12.2025	2,273.00	2,238.00	2,243.00	2,251.00	22,890.00
29.12.2025	2,255.00	2,220.00	2,220.00	2,240.00	65,745.00
30.12.2025	2,296.00	2,246.00	2,250.00	2,277.00	52,918.00
31.12.2025	2,287.00	2,260.00	2,277.00	2,260.00	59,469.00
01.01.2026	2,313.00	2,245.00	2,260.00	2,262.00	39,371.00
05.01.2026	2,330.00	2,273.00	2,297.00	2,275.00	79,147.00
06.01.2026	2,353.00	2,274.00	2,275.00	2,348.00	72,091.00
07.01.2026	2,569.00	2,347.00	2,348.00	2,485.00	267,863.00
08.01.2026	2,560.00	2,500.00	2,522.00	2,545.00	170,623.00
09.01.2026	2,590.00	2,527.00	2,563.00	2,590.00	61,369.00
12.01.2026	2,570.00	2,520.00	2,570.00	2,540.00	109,641.00
13.01.2026	2,560.00	2,500.00	2,540.00	2,500.00	100,841.00
14.01.2026	2,513.00	2,478.00	2,500.00	2,506.00	60,829.00
15.01.2026	2,626.00	2,481.00	2,525.00	2,626.00	294,545.00
16.01.2026	2,596.00	2,542.00	2,590.00	2,546.00	45,437.00
19.01.2026	2,546.00	2,501.00	2,546.00	2,514.00	29,246.00
20.01.2026	2,510.00	2,450.00	2,488.00	2,488.00	84,972.00
21.01.2026	2,488.00	2,445.00	2,484.00	2,449.00	29,747.00
22.01.2026	2,519.00	2,445.00	2,445.00	2,502.00	70,745.00
23.01.2026	2,541.00	2,482.00	2,502.00	2,523.00	27,639.00
26.01.2026	2,675.00	2,519.00	2,523.00	2,647.00	199,612.00
27.01.2026	2,805.00	2,680.00	2,689.00	2,711.00	269,763.00
28.01.2026	2,836.00	2,700.00	2,711.00	2,706.00	154,473.00
29.01.2026	2,700.00	2,605.00	2,700.00	2,605.00	95,801.00
30.01.2026	2,625.00	2,550.00	2,580.00	2,602.00	31,196.00
02.02.2026	2,673.00	2,560.00	2,602.00	2,569.00	95,895.00
03.02.2026	2,589.00	2,547.00	2,569.00	2,549.00	45,926.00
04.02.2026	2,574.00	2,505.00	2,574.00	2,515.00	141,127.00
05.02.2026	2,567.00	2,510.00	2,515.00	2,510.00	104,072.00
06.02.2026	2,570.00	2,500.00	2,570.00	2,524.00	17,726.00
09.02.2026	2,590.00	2,528.00	2,551.00	2,538.00	55,521.00
10.02.2026	2,576.00	2,538.00	2,570.00	2,552.00	30,785.00
11.02.2026	2,596.00	2,533.00	2,580.00	2,560.00	32,788.00
12.02.2026	2,626.00	2,562.00	2,600.00	2,576.00	80,209.00
13.02.2026	2,637.00	2,586.00	2,600.00	2,607.00	19,827.00
16.02.2026	2,755.00	2,623.00	2,637.00	2,750.00	143,993.00
17.02.2026	2,750.00	2,710.00	2,750.00	2,719.00	53,358.00
18.02.2026	2,838.00	2,690.00	2,780.00	2,700.00	136,751.00
19.02.2026	2,727.00	2,632.00	2,700.00	2,670.00	75,592.00
20.02.2026	2,749.00	2,675.00	2,736.00	2,747.00	43,045.00
23.02.2026	2,777.00	2,698.00	2,747.00	2,764.00	117,934.00
24.02.2026	2,879.00	2,751.00	2,751.00	2,870.00	149,118.00
25.02.2026	2,880.00	2,800.00	2,870.00	2,866.00	123,429.00
26.02.2026	2,890.00	2,771.00	2,866.00	2,783.00	83,579.00
27.02.2026	2,773.00	2,713.00	2,783.00	2,723.00	45,104.00
02.03.2026	2,868.00	2,739.00	2,723.00	2,750.00	130,273.00
04.03.2026	2,846.00	2,750.00	2,750.00	2,795.00	75,915.00
05.03.2026	2,887.00	2,796.00	2,874.00	2,831.00	137,288.00
06.03.2026	2,869.00	2,799.00	2,831.00	2,803.00	24,934.00
09.03.2026	2,795.00	2,680.00	2,795.00	2,709.00	55,979.00
10.03.2026	2,808.00	2,755.00	2,792.00	2,787.00	56,147.00
11.03.2026	2,824.00	2,616.00	2,824.00	2,646.00	162,111.00
12.03.2026	2,751.00	2,592.00	2,646.00	2,747.00	51,143.00
13.03.2026	2,810.00	2,728.00	2,763.00	2,742.00	39,526.00
16.03.2026	2,850.00	2,701.00	2,832.00	2,775.00	56,445.00
17.03.2026	2,848.00	2,732.00	2,848.00	2,736.00	40,639.00
18.03.2026	2,790.00	2,681.00	2,790.00	2,687.00	52,601.00
19.03.2026	2,740.00	2,651.00	2,740.00	2,673.00	35,099.00
20.03.2026	2,744.00	2,655.00	2,673.00	2,686.00	26,652.00
23.03.2026	2,689.00	2,553.00	2,608.00	2,578.00	85,108.00
24.03.2026	2,587.00	2,540.00	2,560.00	2,548.00	78,783.00
25.03.2026	2,700.00	2,529.00	2,700.00	2,569.00	39,440.00
26.03.2026	2,676.00	2,530.00	2,676.00	2,555.00	96,016.00
27.03.2026	2,640.00	2,520.00	2,640.00	2,523.00	22,295.00
30.03.2026	2,580.00	2,528.00	2,580.00	2,552.00	99,440.00
31.03.2026	2,615.00	2,531.00	2,557.00	2,601.00	105,013.00
03.04.2026	2,662.00	2,590.00	2,655.00	2,592.00	16,743.00
06.04.2026	2,631.00	2,561.00	2,592.00	2,602.00	27,375.00
09.04.2026	2,603.00	2,533.00	2,602.00	2,559.00	49,046.00
10.04.2026	2,660.00	2,575.00	2,660.00	2,592.00	26,850.00
13.04.2026	2,640.00	2,541.00	2,592.00	2,559.00	27,132.00
14.04.2026	2,666.00	2,530.00	2,666.00	2,557.00	45,309.00
15.04.2026	2,565.00	2,520.00	2,557.00	2,531.00	49,106.00
16.04.2026	2,539.00	2,483.00	2,514.00	2,495.00	56,608.00
17.04.2026	2,527.00	2,451.00	2,495.00	2,502.00	29,949.00
20.04.2026	2,502.00	2,458.00	2,502.00	2,498.00	59,876.00
23.04.2026	2,531.00	2,470.00	2,531.00	2,470.00	125,790.00
24.04.2026	2,497.00	2,440.00	2,470.00	2,444.00	18,653.00
27.04.2026	2,479.00	2,406.00	2,410.00	2,452.00	53,900.00
28.04.2026	2,470.00	2,421.00	2,452.00	2,434.00	29,861.00
29.04.2026	2,448.00	2,407.00	2,420.00	2,429.00	38,479.00
30.04.2026	2,441.00	2,385.00	2,440.00	2,396.00	29,011.00
01.05.2026	2,445.00	2,396.00	2,445.00	2,427.00	25,089.00
04.05.2026	2,467.00	2,407.00	2,427.00	2,444.00	59,024.00
05.05.2026	2,472.00	2,407.00	2,472.00	2,410.00	26,801.00
06.05.2026	2,450.00	2,410.00	2,450.00	2,414.00	24,338.00
07.05.2026	2,462.00	2,403.00	2,422.00	2,462.00	108,971.00
08.05.2026	2,534.00	2,407.00	2,410.00	2,494.00	56,465.00
11.05.2026	2,535.00	2,446.00	2,531.00	2,500.00	65,291.00
12.05.2026	2,472.00	2,415.00	2,500.00	2,450.00	62,902.00
13.05.2026	2,497.00	2,200.00	2,497.00	2,270.00	202,910.00
14.05.2026	2,346.00	2,262.00	2,270.00	2,340.00	233,846.00
15.05.2026	2,347.00	2,304.00	2,340.00	2,347.00	31,253.00
18.05.2026	2,322.00	2,240.00	2,280.00	2,275.00	123,732.00
19.05.2026	2,292.00	2,230.00	2,275.00	2,260.00	63,050.00
20.05.2026	2,322.00	2,254.00	2,260.00	2,289.00	78,657.00
25.05.2026	2,334.00	2,270.00	2,270.00	2,319.00	50,702.00
26.05.2026	2,329.00	2,250.00	2,319.00	2,290.00	91,478.00
27.05.2026	2,324.00	2,260.00	2,324.00	2,264.00	105,788.00
28.05.2026	2,285.00	2,208.00	2,264.00	2,216.00	38,015.00
29.05.2026	2,226.00	2,200.00	2,216.00	2,214.00	41,719.00
01.06.2026	2,300.00	2,180.00	2,214.00	2,181.00	73,247.00
02.06.2026	2,177.00	2,137.00	2,150.00	2,151.00	74,096.00
03.06.2026	2,159.00	2,103.00	2,159.00	2,124.00	81,746.00
04.06.2026	2,145.00	2,105.00	2,124.00	2,132.00	39,187.00
05.06.2026	2,163.00	2,100.00	2,100.00	2,157.00	22,232.00
08.06.2026	2,189.00	2,093.00	2,189.00	2,148.00	36,219.00
09.06.2026	2,163.00	2,130.00	2,148.00	2,146.00	24,910.00
10.06.2026	2,160.00	2,136.00	2,146.00	2,146.00	27,942.00
11.06.2026	2,195.00	2,146.00	2,146.00	2,159.00	45,595.00
12.06.2026	2,208.00	2,170.00	2,175.00	2,175.00	11,810.00
15.06.2026	2,200.00	2,165.00	2,175.00	2,181.00	39,654.00
16.06.2026	2,185.00	2,140.00	2,162.00	2,142.00	94,194.00
17.06.2026	2,222.00	2,150.00	2,169.00	2,157.00	37,962.00
18.06.2026	2,169.00	2,135.00	2,150.00	2,138.00	30,473.00
19.06.2026	2,141.00	2,107.00	2,138.00	2,119.00	12,126.00
22.06.2026	2,196.00	2,118.00	2,196.00	2,136.00	15,183.00
23.06.2026	2,153.00	2,083.00	2,136.00	2,120.00	52,964.00
24.06.2026	2,171.00	2,119.00	2,120.00	2,134.00	24,909.00
25.06.2026	2,139.00	2,095.00	2,095.00	2,130.00	30,022.00
26.06.2026	2,154.00	2,100.00	2,130.00	2,130.00	38,326.00
29.06.2026	2,222.00	2,130.00	2,130.00	2,175.00	66,130.00
30.06.2026	2,222.00	2,176.00	2,222.00	2,186.00	117,939.00
01.07.2026	2,297.00	2,173.00	2,186.00	2,263.00	48,355.00
02.07.2026	2,288.00	2,227.00	2,288.00	2,257.00	30,702.00
03.07.2026	2,294.00	2,240.00	2,257.00	2,250.00	15,221.00
06.07.2026	2,281.00	2,240.00	2,250.00	2,256.00	23,231.00
07.07.2026	2,274.00	2,230.00	2,262.00	2,250.00	23,251.00
08.07.2026	2,251.00	2,197.00	2,250.00	2,207.00	25,296.00
09.07.2026	2,207.00	2,150.00	2,207.00	2,150.00	35,836.00
10.07.2026	2,192.00	2,117.00	2,150.00	2,132.00	20,669.00
13.07.2026	2,178.00	2,076.00	2,132.00	2,158.00	83,656.00
14.07.2026	2,186.00	2,151.00	2,151.00	2,175.00	54,167.00
15.07.2026	2,194.00	2,095.00	2,095.00	2,151.00	408,972.00
16.07.2026	2,151.00	2,081.00	2,151.00	2,099.00	259,895.00
17.07.2026	2,145.00	2,096.00	2,145.00	2,132.00	12,214.00
20.07.2026	2,260.00	2,122.00	2,140.00	2,191.00	422,843.00
21.07.2026	2,230.00	2,175.00	2,230.00	2,201.00	43,808.00
22.07.2026	2,211.00	2,154.00	2,200.00	2,173.00	78,689.00
24.07.2026	2,175.00	2,140.00	2,173.00	2,160.00	30,768.00
27.07.2026	2,170.00	2,119.00	2,160.00	2,119.00	64,766.00
28.07.2026	2,140.00	2,109.00	2,119.00	2,113.00	49,220.00
29.07.2026	2,200.00	2,113.00	2,113.00	2,162.00	45,861.00
30.07.2026	2,190.00	2,150.00	2,190.00	2,161.00	108,999.00
31.07.2026	2,243.00	2,159.00	2,160.00	2,224.00	33,746.00
03.08.2026	2,224.00	2,180.00	2,224.00	2,198.00	30,752.00
04.08.2026	2,198.00	2,180.00	2,198.00	2,180.00	61,984.00
05.08.2026	2,207.00	2,168.00	2,180.00	2,174.00	68,027.00
06.08.2026	2,209.00	2,110.00	2,209.00	2,110.00	132,837.00
07.08.2026	2,164.00	2,110.00	2,110.00	2,142.00	23,568.00
10.08.2026	2,198.00	2,124.00	2,148.00	2,144.00	72,155.00
11.08.2026	2,158.00	2,110.00	2,110.00	2,130.00	46,917.00
12.08.2026	2,149.00	2,013.00	2,105.00	2,063.00	668,572.00
13.08.2026	2,165.00	2,064.00	2,063.00	2,152.00	607,781.00
14.08.2026	2,170.00	2,143.00	2,152.00	2,169.00	77,419.00

צרו איתנו קשר *5988