גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1905	1905	1905	1905	0.00
09:44	1900	1900	1900	1900	0.00
09:47	1900	1900	1900	1900	0.00
09:50	1900	1900	1900	1900	0.00
09:53	1898	1898	1898	1898	0.00
09:56	1890	1890	1890	1890	0.00
09:59	1895	1895	1895	1895	3,278.00
10:02	1895	1895	1895	1895	0.00
10:05	1895	1895	1895	1895	0.00
10:08	1895	1895	1895	1895	0.00
10:11	1895	1891	1895	1891	23,815.00
10:14	1891	1891	1891	1891	0.00
10:17	1891	1891	1891	1891	0.00
10:20	1891	1891	1891	1891	2,080.00
10:23	1891	1891	1891	1891	0.00
10:26	1894	1894	1894	1894	4,716.00
10:29	1894	1894	1894	1894	0.00
10:32	1894	1894	1894	1894	0.00
10:35	1894	1894	1894	1894	0.00
10:38	1893	1893	1893	1893	4,713.00
10:41	1893	1893	1893	1893	0.00
10:44	1893	1893	1893	1893	0.00
10:47	1893	1893	1893	1893	0.00
10:50	1891	1891	1891	1891	14,182.00
10:53	1891	1888	1888	1891	2,608.00
10:56	1891	1891	1891	1891	0.00
10:59	1891	1891	1891	1891	0.00
11:02	1885	1885	1885	1885	6,484.00
11:05	1882	1882	1882	1882	9,033.00
11:08	1884	1884	1884	1884	3,428.00
11:11	1884	1884	1884	1884	5,633.00
11:14	1888	1886	1886	1888	19,383.00
11:17	1887	1887	1887	1887	2,075.00
11:20	1884	1884	1884	1884	2,694.00
11:23	1886	1886	1886	1886	4,696.00
11:26	1886	1886	1886	1886	0.00
11:29	1891	1891	1891	1891	1,002.00
11:32	1891	1891	1891	1891	0.00
11:35	1893	1889	1893	1889	5,106.00
11:38	1889	1889	1889	1889	0.00
11:41	1889	1889	1889	1889	0.00
11:44	1884	1884	1884	1884	4,691.00
11:50	1884	1884	1884	1884	2,072.00
11:53	1884	1884	1884	1884	0.00
11:56	1884	1884	1884	1884	4,427.00
11:59	1884	1884	1884	1884	0.00
12:02	1884	1884	1884	1884	0.00
12:05	1884	1884	1884	1884	0.00
12:08	1884	1884	1884	1884	0.00
12:11	1884	1884	1884	1884	0.00
12:14	1884	1884	1884	1884	0.00
12:17	1887	1887	1887	1887	4,962.00
12:20	1887	1887	1887	1887	0.00
12:23	1887	1887	1887	1887	0.00
12:26	1887	1887	1887	1887	0.00
12:29	1887	1887	1887	1887	0.00
12:32	1887	1887	1887	1887	377.00
12:35	1887	1887	1887	1887	0.00
12:38	1887	1887	1887	1887	0.00
12:41	1887	1887	1887	1887	0.00
12:44	1887	1887	1887	1887	0.00
12:47	1887	1887	1887	1887	0.00
12:50	1887	1887	1887	1887	0.00
12:53	1887	1887	1887	1887	0.00
12:56	1887	1887	1887	1887	0.00
12:59	1886	1886	1886	1886	4,507.00
13:02	1886	1886	1886	1886	0.00
13:05	1886	1886	1886	1886	0.00
13:08	1886	1886	1886	1886	0.00
13:11	1886	1886	1886	1886	0.00
13:14	1886	1886	1886	1886	0.00
13:17	1886	1886	1886	1886	0.00
13:20	1886	1886	1886	1886	0.00
13:23	1886	1886	1886	1886	0.00
13:26	1890	1890	1890	1890	3,042.00
13:29	1890	1890	1890	1890	0.00
13:32	1887	1887	1887	1887	2,075.00
13:35	1887	1887	1887	1887	0.00
13:38	1885	1881	1885	1881	21,791.00
13:41	1881	1881	1881	1881	1,279.00
13:44	1881	1881	1881	1881	3,047.00
13:47	1881	1881	1881	1881	4,683.00
13:50	1883	1881	1883	1881	17,221.00
13:53	1881	1881	1881	1881	4,683.00
13:56	1885	1881	1881	1883	11,484.00
13:59	1883	1883	1883	1883	0.00
14:02	1881	1881	1881	1881	3,762.00
14:05	1881	1881	1881	1881	0.00
14:08	1881	1881	1881	1881	0.00
14:11	1881	1881	1881	1881	0.00
14:14	1881	1881	1881	1881	0.00
14:17	1881	1881	1881	1881	0.00
14:20	1881	1881	1881	1881	0.00
14:23	1881	1881	1881	1881	0.00
14:26	1881	1881	1881	1881	0.00
14:29	1881	1881	1881	1881	0.00
14:32	1881	1881	1881	1881	0.00
14:35	1881	1881	1881	1881	0.00
14:38	1881	1881	1881	1881	0.00
14:41	1881	1881	1881	1881	0.00
14:44	1881	1881	1881	1881	0.00
14:47	1881	1881	1881	1881	0.00
14:50	1885	1885	1885	1885	3,977.00
14:53	1886	1886	1886	1886	2,263.00
14:56	1883	1883	1883	1883	5,423.00
14:59	1883	1883	1883	1883	4,500.00
15:02	1883	1883	1883	1883	0.00
15:05	1883	1883	1883	1883	0.00
15:08	1883	1883	1883	1883	0.00
15:11	1884	1884	1884	1884	3,768.00
15:14	1882	1882	1882	1882	2,070.00
15:17	1882	1882	1882	1882	0.00
15:20	1882	1882	1882	1882	0.00
15:23	1886	1884	1886	1884	13,744.00
15:26	1884	1884	1884	1884	0.00
15:29	1885	1885	1885	1885	4,693.00
15:32	1885	1885	1885	1885	0.00
15:35	1884	1884	1884	1884	3,975.00
15:38	1883	1883	1883	1883	4,669.00
15:41	1884	1883	1883	1884	23,312.00
15:44	1884	1884	1884	1884	0.00
15:47	1884	1884	1884	1884	5,312.00
15:50	1883	1883	1883	1883	5,404.00
15:53	1883	1883	1883	1883	0.00
15:56	1885	1885	1885	1885	7,276.00
15:59	1885	1885	1885	1885	2,073.00
16:02	1887	1887	1887	1887	4,698.00
16:05	1887	1887	1887	1887	0.00
16:08	1887	1887	1887	1887	0.00
16:11	1887	1887	1887	1887	0.00
16:14	1887	1887	1887	1887	0.00
16:17	1887	1887	1887	1887	0.00
16:20	1887	1887	1887	1887	0.00
16:23	1887	1887	1887	1887	1,037.00
16:26	1887	1887	1887	1887	0.00
16:29	1887	1887	1887	1887	0.00
16:32	1887	1887	1887	1887	0.00
16:35	1885	1885	1885	1885	21,375.00
16:38	1884	1884	1884	1884	2,072.00
16:41	1884	1884	1884	1884	6,763.00
16:44	1884	1883	1884	1883	5,519.00
16:47	1881	1881	1881	1881	4,683.00
16:50	1882	1882	1882	1882	7,829.00
16:53	1882	1882	1882	1882	2,559.00
16:56	1882	1882	1882	1882	0.00
16:59	1883	1882	1883	1882	3,332.00
17:02	1882	1882	1882	1882	0.00
17:05	1882	1882	1882	1882	0.00
17:14	1881	1881	1881	1881	3,103.00
17:17	1881	1881	1881	1881	0.00
17:20	1881	1881	1881	1881	0.00
17:23	1881	1881	1881	1881	0.00
17:26	1881	1881	1881	1881	0.00
17:29	1881	1881	1881	1881	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2021 09:15	1940	1940	1940	1940	0.00
13.06.2021 09:45	1939	1939	-99.99	-99.99	0.00
13.06.2021 10:15	1939	1939	1939	1939	33,195.00
13.06.2021 10:45	1926	1926	1926	1926	3,254.00
13.06.2021 11:15	1928	1920	1921	1922	17,320.00
13.06.2021 11:45	1936	1927	1927	1936	34,677.00
13.06.2021 12:15	1929	1922	1929	1922	22,012.00
13.06.2021 12:45	1931	1925	1931	1925	7,648.00
13.06.2021 13:15	1928	1928	1928	1928	3,778.00
13.06.2021 13:45	1928	1922	1925	1928	14,764.00
13.06.2021 14:15	1933	1930	1930	1933	17,672.00
13.06.2021 14:45	1933	1931	1932	1933	15,881.00
13.06.2021 15:15	1929	1922	1929	1922	53,371.00
13.06.2021 15:45	1927	1920	1927	1922	12,814.00
13.06.2021 16:15	1922	1921	1922	1922	91,218.00
13.06.2021 16:45	1922	1922	1922	1922	0.00
13.06.2021 17:15	1922	1922	1922	1922	0.00
13.06.2021 17:45	1922	1922	1922	1922	0.00
14.06.2021 09:15	1922	1922	1922	1922	0.00
14.06.2021 09:45	1922	1922	-99.99	-99.99	0.00
14.06.2021 10:15	1922	1918	1922	1918	10,004.00
14.06.2021 10:45	1924	1918	1918	1924	15,882.00
14.06.2021 11:15	1943	1920	1924	1934	25,803.00
14.06.2021 11:45	1944	1939	1944	1939	20,628.00
14.06.2021 12:15	1940	1939	1940	1939	12,123.00
14.06.2021 12:45	1934	1934	1934	1934	6,459.00
14.06.2021 13:15	1931	1931	1931	1931	5,503.00
14.06.2021 13:45	1934	1927	1929	1934	35,101.00
14.06.2021 14:15	1933	1930	1933	1932	31,022.00
14.06.2021 14:45	1931	1930	1931	1931	11,351.00
14.06.2021 15:15	1930	1927	1930	1930	31,140.00
14.06.2021 15:45	1933	1930	1930	1932	39,293.00
14.06.2021 16:15	1934	1931	1932	1934	46,352.00
14.06.2021 16:45	1934	1926	1934	1927	99,436.00
14.06.2021 17:15	1934	1923	1927	1931	39,779.00
14.06.2021 17:45	1934	1930	1934	1930	129,430.00
15.06.2021 09:15	1930	1930	1930	1930	0.00
15.06.2021 09:45	1930	1930	-99.99	-99.99	0.00
15.06.2021 10:15	1927	1920	1920	1925	38,589.00
15.06.2021 10:45	1930	1923	1925	1930	32,264.00
15.06.2021 11:15	1928	1922	1928	1924	30,383.00
15.06.2021 11:45	1924	1922	1924	1922	20,960.00
15.06.2021 12:15	1923	1917	1923	1917	15,264.00
15.06.2021 12:45	1919	1912	1919	1918	34,776.00
15.06.2021 13:15	1926	1915	1917	1920	30,919.00
15.06.2021 13:45	1930	1917	1919	1930	12,590.00
15.06.2021 14:15	1920	1918	1919	1920	20,723.00
15.06.2021 14:45	1926	1918	1918	1926	12,833.00
15.06.2021 15:15	1921	1912	1921	1912	29,026.00
15.06.2021 15:45	1910	1907	1907	1908	57,443.00
15.06.2021 16:15	1911	1909	1909	1911	57,062.00
15.06.2021 16:45	1910	1906	1909	1906	88,704.00
15.06.2021 17:15	1908	1901	1904	1902	41,148.00
15.06.2021 17:45	1903	1901	1901	1901	188,313.00
16.06.2021 09:15	1901	1901	1901	1901	0.00
16.06.2021 09:45	1901	1901	-99.99	-99.99	0.00
16.06.2021 10:15	1901	1900	1901	1901	41,649.00
16.06.2021 10:45	1909	1903	1909	1907	14,637.00
16.06.2021 11:15	1905	1901	1905	1901	5,292.00
16.06.2021 11:45	1905	1902	1902	1904	9,685.00
16.06.2021 12:15	1906	1902	1906	1903	43,651.00
16.06.2021 12:45	1908	1903	1906	1908	19,373.00
16.06.2021 13:15	1908	1903	1906	1908	15,074.00
16.06.2021 13:45	1908	1907	1908	1908	15,262.00
16.06.2021 14:15	1908	1904	1908	1904	30,596.00
16.06.2021 14:45	1906	1903	1905	1905	12,156.00
16.06.2021 15:15	1905	1903	1903	1903	11,838.00
16.06.2021 15:45	1916	1904	1904	1912	38,202.00
16.06.2021 16:15	1915	1912	1914	1912	37,172.00
16.06.2021 16:45	1922	1905	1920	1907	53,830.00
16.06.2021 17:15	1967	1901	1905	1967	54,058.00
16.06.2021 17:45	1905	1900	1905	1905	362,807.00
17.06.2021 09:15	1905	1905	1905	1905	0.00
17.06.2021 09:45	1900	1900	-99.99	-99.99	0.00
17.06.2021 10:15	1898	1890	1895	1891	41,199.00
17.06.2021 10:45	1894	1891	1891	1893	44,743.00
17.06.2021 11:15	1893	1882	1893	1888	87,997.00
17.06.2021 11:45	1893	1884	1887	1885	33,376.00
17.06.2021 12:15	1889	1883	1884	1885	37,440.00
17.06.2021 12:45	1891	1887	1887	1887	25,002.00
17.06.2021 13:15	1886	1885	1885	1886	17,064.00
17.06.2021 13:45	1890	1881	1890	1881	30,145.00
17.06.2021 14:15	1885	1881	1881	1881	47,272.00
17.06.2021 14:45	1881	1881	1881	1881	0.00
17.06.2021 15:15	1886	1883	1885	1884	28,636.00
17.06.2021 15:45	1889	1883	1884	1884	77,464.00
17.06.2021 16:15	1887	1883	1883	1887	30,230.00
17.06.2021 16:45	1887	1884	1887	1884	33,322.00
17.06.2021 17:15	1885	1881	1884	1881	82,623.00
17.06.2021 17:45	1937	1850	1870	1870	2,310,628.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.06.2020	2,980.00	2,900.00	2,980.00	2,936.00	85,310.00
22.06.2020	2,990.00	2,882.00	2,947.00	2,922.00	0.00
23.06.2020	2,950.00	2,829.00	2,880.00	2,928.00	127,247.00
24.06.2020	3,570.00	3,200.00	3,452.00	3,300.00	1,060,335.00
25.06.2020	3,256.00	3,069.00	3,256.00	3,085.00	334,872.00
28.06.2020	2,977.00	2,865.00	2,890.00	2,925.00	164,487.00
29.06.2020	2,900.00	2,701.00	2,870.00	2,733.00	309,076.00
30.06.2020	2,677.00	2,582.00	2,652.00	2,647.00	168,468.00
01.07.2020	2,742.00	2,650.00	2,650.00	2,725.00	104,466.00
02.07.2020	3,067.00	2,921.00	2,940.00	3,000.00	431,156.00
05.07.2020	3,040.00	2,900.00	2,990.00	2,996.00	96,669.00
06.07.2020	3,000.00	2,901.00	2,999.00	2,959.00	154,372.00
07.07.2020	3,000.00	2,826.00	2,930.00	2,833.00	116,851.00
08.07.2020	2,957.00	2,800.00	2,800.00	2,899.00	79,794.00
09.07.2020	2,988.00	2,903.00	2,926.00	2,959.00	86,408.00
12.07.2020	2,979.00	2,901.00	2,979.00	2,941.00	67,469.00
13.07.2020	2,982.00	2,902.00	2,982.00	2,928.00	67,173.00
14.07.2020	3,020.00	2,702.00	2,702.00	2,931.00	418,249.00
15.07.2020	2,996.00	2,935.00	2,995.00	2,988.00	74,527.00
16.07.2020	3,035.00	2,999.00	2,999.00	3,020.00	169,734.00
19.07.2020	3,116.00	3,079.00	3,100.00	3,086.00	97,402.00
20.07.2020	3,200.00	3,095.00	3,095.00	3,200.00	186,550.00
21.07.2020	3,234.00	3,131.00	3,200.00	3,195.00	140,564.00
22.07.2020	3,232.00	3,009.00	3,220.00	3,099.00	188,276.00
23.07.2020	3,118.00	3,021.00	3,098.00	3,055.00	165,277.00
26.07.2020	3,030.00	2,961.00	3,020.00	3,030.00	37,341.00
27.07.2020	3,029.00	2,921.00	3,029.00	2,943.00	72,487.00
28.07.2020	2,913.00	2,850.00	2,896.00	2,906.00	89,594.00
29.07.2020	2,930.00	2,848.00	2,848.00	2,890.00	123,586.00
02.08.2020	3,050.00	2,953.00	2,980.00	3,030.00	104,002.00
03.08.2020	3,160.00	3,032.00	3,049.00	3,042.00	141,153.00
04.08.2020	3,080.00	2,995.00	3,071.00	3,004.00	67,805.00
05.08.2020	3,055.00	3,001.00	3,009.00	3,032.00	104,434.00
06.08.2020	3,057.00	3,000.00	3,040.00	3,027.00	796,573.00
09.08.2020	3,025.00	2,931.00	3,025.00	2,992.00	50,587.00
10.08.2020	3,059.00	2,957.00	2,992.00	2,958.00	146,316.00
11.08.2020	2,974.00	2,895.00	2,958.00	2,898.00	154,831.00
12.08.2020	2,898.00	2,700.00	2,898.00	2,799.00	223,414.00
13.08.2020	3,134.00	2,890.00	2,900.00	3,030.00	682,727.00
16.08.2020	3,380.00	3,305.00	3,351.00	3,335.00	292,545.00
17.08.2020	3,499.00	3,251.00	3,337.00	3,460.00	233,801.00
18.08.2020	3,884.00	3,603.00	3,650.00	3,790.00	547,683.00
19.08.2020	3,990.00	3,460.00	3,900.00	3,570.00	689,812.00
20.08.2020	3,466.00	3,280.00	3,465.00	3,325.00	330,605.00
23.08.2020	3,476.00	3,374.00	3,374.00	3,441.00	140,697.00
24.08.2020	4,500.00	3,803.00	4,302.00	3,940.00	1,596,798.00
25.08.2020	4,240.00	3,873.00	4,032.00	3,873.00	687,612.00
26.08.2020	3,987.00	3,731.00	3,865.00	3,750.00	414,317.00
27.08.2020	3,741.00	3,590.00	3,721.00	3,590.00	351,696.00
30.08.2020	3,500.00	3,402.00	3,500.00	3,410.00	164,120.00
31.08.2020	3,540.00	3,301.00	3,402.00	3,301.00	243,594.00
01.09.2020	3,420.00	3,217.00	3,335.00	3,217.00	173,058.00
02.09.2020	3,170.00	3,000.00	3,170.00	3,090.00	447,806.00
03.09.2020	3,138.00	3,054.00	3,114.00	3,054.00	266,580.00
06.09.2020	3,054.00	2,933.00	2,970.00	3,003.00	127,217.00
07.09.2020	3,337.00	3,003.00	3,003.00	3,330.00	247,413.00
08.09.2020	3,662.00	3,100.00	3,330.00	3,169.00	1,030,217.00
09.09.2020	3,368.00	3,145.00	3,200.00	3,145.00	420,760.00
10.09.2020	3,195.00	2,974.00	3,180.00	3,031.00	408,657.00
13.09.2020	3,096.00	3,001.00	3,031.00	3,047.00	297,466.00
14.09.2020	3,099.00	3,016.00	3,075.00	3,040.00	279,943.00
15.09.2020	3,076.00	3,002.00	3,070.00	3,021.00	166,930.00
16.09.2020	3,022.00	2,850.00	2,999.00	2,973.00	272,933.00
17.09.2020	3,082.00	2,871.00	2,930.00	3,050.00	127,512.00
21.09.2020	3,029.00	2,961.00	3,006.00	2,988.00	122,339.00
22.09.2020	3,040.00	2,988.00	2,990.00	2,989.00	72,327.00
23.09.2020	3,051.00	2,926.00	3,040.00	2,926.00	177,741.00
24.09.2020	2,891.00	2,788.00	2,870.00	2,869.00	186,501.00
29.09.2020	2,830.00	2,745.00	2,805.00	2,760.00	292,649.00
30.09.2020	2,980.00	2,760.00	2,760.00	2,925.00	236,853.00
01.10.2020	2,980.00	2,800.00	2,925.00	2,800.00	286,056.00
04.10.2020	2,798.00	2,756.00	2,760.00	2,761.00	86,106.00
05.10.2020	2,837.00	2,757.00	2,761.00	2,820.00	142,379.00
06.10.2020	2,841.00	2,768.00	2,840.00	2,791.00	77,429.00
07.10.2020	2,805.00	2,700.00	2,754.00	2,708.00	245,527.00
08.10.2020	2,775.00	2,692.00	2,720.00	2,721.00	118,944.00
11.10.2020	2,742.00	2,684.00	2,740.00	2,688.00	85,221.00
12.10.2020	2,721.00	2,650.00	2,688.00	2,664.00	123,468.00
13.10.2020	2,685.00	2,640.00	2,650.00	2,651.00	69,890.00
14.10.2020	2,776.00	2,690.00	2,690.00	2,700.00	204,230.00
15.10.2020	2,720.00	2,620.00	2,673.00	2,720.00	121,334.00
18.10.2020	2,774.00	2,685.00	2,685.00	2,744.00	61,022.00
19.10.2020	3,025.00	2,730.00	2,750.00	2,969.00	1,028,990.00
20.10.2020	3,000.00	2,881.00	2,917.00	2,910.00	773,238.00
21.10.2020	2,898.00	2,791.00	2,885.00	2,800.00	146,053.00
22.10.2020	2,810.00	2,746.00	2,810.00	2,789.00	143,818.00
25.10.2020	2,800.00	2,695.00	2,789.00	2,758.00	97,432.00
26.10.2020	2,769.00	2,645.00	2,758.00	2,682.00	187,436.00
27.10.2020	2,680.00	2,540.00	2,680.00	2,540.00	309,075.00
28.10.2020	2,560.00	2,345.00	2,560.00	2,365.00	403,531.00
29.10.2020	2,453.00	2,389.00	2,395.00	2,449.00	334,063.00
01.11.2020	2,449.00	2,386.00	2,449.00	2,436.00	45,079.00
02.11.2020	2,572.00	2,437.00	2,437.00	2,553.00	117,247.00
03.11.2020	2,555.00	2,511.00	2,516.00	2,516.00	65,503.00
04.11.2020	2,578.00	2,505.00	2,516.00	2,514.00	147,638.00
05.11.2020	2,619.00	2,464.00	2,537.00	2,480.00	265,893.00
08.11.2020	2,501.00	2,442.00	2,499.00	2,472.00	55,564.00
09.11.2020	2,560.00	2,244.00	2,482.00	2,300.00	417,061.00
10.11.2020	2,302.00	2,142.00	2,250.00	2,200.00	339,918.00
11.11.2020	2,289.00	2,140.00	2,180.00	2,156.00	369,828.00
12.11.2020	2,250.00	2,169.00	2,184.00	2,212.00	302,058.00
15.11.2020	2,269.00	2,213.00	2,213.00	2,250.00	127,006.00
16.11.2020	2,305.00	2,240.00	2,250.00	2,299.00	219,296.00
17.11.2020	2,330.00	2,187.00	2,314.00	2,194.00	193,555.00
18.11.2020	2,245.00	2,181.00	2,220.00	2,214.00	141,619.00
19.11.2020	2,250.00	2,181.00	2,200.00	2,250.00	115,354.00
22.11.2020	2,263.00	2,220.00	2,255.00	2,238.00	96,208.00
23.11.2020	2,280.00	2,216.00	2,238.00	2,268.00	220,910.00
24.11.2020	2,309.00	2,201.00	2,230.00	2,261.00	208,125.00
25.11.2020	2,244.00	2,193.00	2,235.00	2,198.00	165,092.00
26.11.2020	2,221.00	2,188.00	2,200.00	2,197.00	146,651.00
29.11.2020	2,250.00	2,222.00	2,248.00	2,228.00	89,087.00
30.11.2020	2,254.00	2,228.00	2,228.00	2,242.00	89,436.00
01.12.2020	2,268.00	2,225.00	2,242.00	2,261.00	81,432.00
02.12.2020	2,242.00	2,185.00	2,242.00	2,202.00	146,517.00
03.12.2020	2,213.00	2,174.00	2,202.00	2,180.00	226,805.00
06.12.2020	2,189.00	2,161.00	2,180.00	2,176.00	63,654.00
07.12.2020	2,236.00	2,170.00	2,170.00	2,199.00	171,859.00
08.12.2020	2,207.00	2,150.00	2,199.00	2,157.00	137,519.00
09.12.2020	2,150.00	2,066.00	2,142.00	2,066.00	416,082.00
10.12.2020	2,099.00	2,030.00	2,065.00	2,090.00	206,878.00
13.12.2020	2,089.00	2,044.00	2,089.00	2,053.00	85,043.00
14.12.2020	2,104.00	2,041.00	2,041.00	2,090.00	144,530.00
15.12.2020	2,129.00	2,079.00	2,111.00	2,100.00	202,241.00
16.12.2020	2,123.00	2,091.00	2,101.00	2,112.00	79,966.00
17.12.2020	2,139.00	2,086.00	2,112.00	2,139.00	132,854.00
20.12.2020	2,083.00	2,057.00	2,075.00	2,075.00	141,628.00
21.12.2020	2,138.00	2,040.00	2,060.00	2,081.00	249,972.00
22.12.2020	2,143.00	2,062.00	2,071.00	2,112.00	141,717.00
23.12.2020	2,114.00	2,087.00	2,090.00	2,099.00	137,541.00
24.12.2020	2,119.00	2,078.00	2,093.00	2,101.00	94,624.00
27.12.2020	2,128.00	2,080.00	2,094.00	2,102.00	94,549.00
28.12.2020	2,112.00	2,070.00	2,103.00	2,074.00	119,828.00
29.12.2020	2,096.00	2,040.00	2,058.00	2,083.00	190,922.00
30.12.2020	2,108.00	2,070.00	2,085.00	2,099.00	178,055.00
31.12.2020	2,101.00	2,060.00	2,098.00	2,067.00	151,567.00
03.01.2021	2,098.00	2,060.00	2,064.00	2,083.00	42,137.00
04.01.2021	2,114.00	2,062.00	2,095.00	2,072.00	67,152.00
05.01.2021	2,119.00	2,063.00	2,071.00	2,093.00	117,575.00
06.01.2021	2,117.00	2,061.00	2,117.00	2,078.00	108,710.00
07.01.2021	2,089.00	2,063.00	2,078.00	2,070.00	110,223.00
10.01.2021	2,130.00	2,090.00	2,090.00	2,124.00	74,691.00
11.01.2021	2,292.00	2,107.00	2,123.00	2,263.00	289,814.00
12.01.2021	2,345.00	2,211.00	2,280.00	2,237.00	302,951.00
13.01.2021	2,291.00	2,205.00	2,221.00	2,221.00	269,954.00
14.01.2021	2,260.00	2,221.00	2,221.00	2,241.00	112,613.00
17.01.2021	2,290.00	2,254.00	2,280.00	2,278.00	103,891.00
18.01.2021	2,328.00	2,275.00	2,280.00	2,326.00	134,466.00
19.01.2021	2,350.00	2,294.00	2,333.00	2,295.00	109,341.00
20.01.2021	2,357.00	2,300.00	2,300.00	2,350.00	144,702.00
21.01.2021	2,313.00	2,251.00	2,300.00	2,260.00	228,122.00
24.01.2021	2,306.00	2,265.00	2,271.00	2,280.00	88,276.00
25.01.2021	2,300.00	2,238.00	2,290.00	2,246.00	91,108.00
26.01.2021	2,248.00	2,217.00	2,233.00	2,241.00	88,972.00
27.01.2021	2,270.00	2,180.00	2,222.00	2,187.00	209,339.00
28.01.2021	2,191.00	2,150.00	2,158.00	2,180.00	170,727.00
31.01.2021	2,180.00	2,131.00	2,169.00	2,147.00	63,434.00
01.02.2021	2,333.00	2,148.00	2,148.00	2,295.00	328,799.00
02.02.2021	2,340.00	2,226.00	2,251.00	2,233.00	237,498.00
03.02.2021	2,473.00	2,304.00	2,369.00	2,400.00	541,234.00
04.02.2021	2,500.00	2,324.00	2,489.00	2,324.00	891,776.00
07.02.2021	2,429.00	2,404.00	2,404.00	2,428.00	156,211.00
08.02.2021	2,500.00	2,430.00	2,442.00	2,474.00	308,027.00
09.02.2021	2,650.00	2,494.00	2,495.00	2,637.00	380,086.00
10.02.2021	2,674.00	2,348.00	2,656.00	2,404.00	508,742.00
11.02.2021	2,400.00	2,325.00	2,399.00	2,349.00	244,171.00
14.02.2021	2,309.00	2,257.00	2,299.00	2,263.00	141,858.00
15.02.2021	2,293.00	2,232.00	2,263.00	2,279.00	123,704.00
16.02.2021	2,309.00	2,273.00	2,279.00	2,309.00	188,614.00
17.02.2021	2,326.00	2,255.00	2,276.00	2,286.00	145,194.00
18.02.2021	2,291.00	2,208.00	2,290.00	2,208.00	76,594.00
21.02.2021	2,248.00	2,201.00	2,201.00	2,227.00	32,424.00
22.02.2021	2,227.00	2,200.00	2,222.00	2,205.00	89,189.00
23.02.2021	2,200.00	2,048.00	2,200.00	2,058.00	278,826.00
24.02.2021	2,124.00	2,060.00	2,088.00	2,068.00	176,303.00
25.02.2021	2,121.00	2,082.00	2,100.00	2,094.00	83,913.00
28.02.2021	2,064.00	2,031.00	2,037.00	2,047.00	66,857.00
01.03.2021	2,100.00	2,047.00	2,047.00	2,066.00	92,927.00
02.03.2021	2,060.00	2,010.00	2,060.00	2,015.00	115,863.00
03.03.2021	2,175.00	2,014.00	2,014.00	2,101.00	382,258.00
04.03.2021	2,182.00	2,040.00	2,107.00	2,047.00	282,789.00
07.03.2021	2,119.00	2,047.00	2,047.00	2,082.00	48,389.00
08.03.2021	2,081.00	1,982.00	2,081.00	2,028.00	173,856.00
09.03.2021	2,067.00	2,020.00	2,028.00	2,055.00	149,213.00
10.03.2021	2,097.00	2,051.00	2,051.00	2,077.00	84,724.00
11.03.2021	2,069.00	2,018.00	2,065.00	2,049.00	140,259.00
14.03.2021	2,064.00	2,040.00	2,040.00	2,046.00	35,770.00
15.03.2021	2,117.00	2,046.00	2,046.00	2,106.00	142,811.00
16.03.2021	2,124.00	2,073.00	2,110.00	2,104.00	162,631.00
17.03.2021	2,089.00	2,031.00	2,080.00	2,058.00	97,019.00
18.03.2021	2,095.00	2,038.00	2,064.00	2,073.00	55,508.00
21.03.2021	2,098.00	2,074.00	2,074.00	2,090.00	18,185.00
22.03.2021	2,119.00	2,090.00	2,090.00	2,104.00	61,183.00
24.03.2021	2,136.00	2,055.00	2,080.00	2,077.00	137,672.00
25.03.2021	2,057.00	2,000.00	2,042.00	2,009.00	239,849.00
29.03.2021	2,043.00	2,007.00	2,032.00	2,008.00	61,650.00
30.03.2021	2,032.00	2,008.00	2,008.00	2,025.00	50,335.00
31.03.2021	2,100.00	2,010.00	2,021.00	2,041.00	165,731.00
01.04.2021	2,078.00	2,036.00	2,041.00	2,074.00	103,647.00
04.04.2021	2,081.00	2,059.00	2,074.00	2,066.00	73,258.00
05.04.2021	2,093.00	2,050.00	2,066.00	2,050.00	152,480.00
06.04.2021	2,069.00	2,038.00	2,051.00	2,042.00	50,401.00
07.04.2021	2,114.00	2,029.00	2,041.00	2,037.00	92,775.00
08.04.2021	2,048.00	2,025.00	2,040.00	2,027.00	71,410.00
11.04.2021	2,045.00	2,021.00	2,030.00	2,029.00	68,049.00
12.04.2021	2,030.00	2,000.00	2,029.00	2,005.00	136,182.00
13.04.2021	2,037.00	1,980.00	2,000.00	1,999.00	161,122.00
18.04.2021	2,014.00	1,994.00	2,001.00	2,005.00	194,868.00
19.04.2021	2,034.00	1,993.00	2,005.00	1,999.00	176,076.00
20.04.2021	2,001.00	1,971.00	1,990.00	1,976.00	326,946.00
21.04.2021	1,999.00	1,976.00	1,976.00	1,989.00	314,623.00
22.04.2021	2,006.00	1,978.00	1,985.00	1,980.00	101,298.00
25.04.2021	1,998.00	1,972.00	1,980.00	1,990.00	86,448.00
26.04.2021	1,988.00	1,962.00	1,963.00	1,981.00	75,234.00
27.04.2021	2,020.00	1,972.00	1,988.00	1,995.00	106,576.00
28.04.2021	2,020.00	1,970.00	1,982.00	1,988.00	85,411.00
29.04.2021	2,011.00	1,984.00	2,000.00	1,984.00	99,863.00
02.05.2021	1,987.00	1,971.00	1,984.00	1,984.00	20,728.00
03.05.2021	1,998.00	1,961.00	1,984.00	1,969.00	145,263.00
04.05.2021	2,009.00	1,960.00	1,960.00	1,985.00	175,899.00
05.05.2021	2,070.00	2,000.00	2,000.00	2,032.00	249,039.00
06.05.2021	2,041.00	1,992.00	2,020.00	2,001.00	212,619.00
09.05.2021	2,009.00	1,994.00	2,009.00	1,998.00	76,856.00
10.05.2021	2,000.00	1,951.00	1,998.00	1,951.00	252,141.00
11.05.2021	1,960.00	1,930.00	1,951.00	1,937.00	137,228.00
12.05.2021	1,962.00	1,931.00	1,932.00	1,933.00	83,265.00
13.05.2021	1,945.00	1,910.00	1,932.00	1,920.00	101,814.00
18.05.2021	1,966.00	1,906.00	1,911.00	1,958.00	115,906.00
19.05.2021	1,990.00	1,919.00	1,950.00	1,922.00	98,158.00
20.05.2021	1,956.00	1,930.00	1,930.00	1,952.00	44,905.00
23.05.2021	1,980.00	1,950.00	1,974.00	1,960.00	34,754.00
24.05.2021	1,960.00	1,938.00	1,959.00	1,954.00	79,516.00
25.05.2021	1,960.00	1,935.00	1,954.00	1,945.00	85,856.00
26.05.2021	1,944.00	1,913.00	1,944.00	1,927.00	93,977.00
27.05.2021	1,936.00	1,910.00	1,927.00	1,928.00	84,169.00
30.05.2021	1,939.00	1,902.00	1,928.00	1,918.00	51,365.00
31.05.2021	1,914.00	1,899.00	1,907.00	1,903.00	123,931.00
01.06.2021	1,928.00	1,894.00	1,903.00	1,899.00	83,998.00
02.06.2021	1,999.00	1,899.00	1,899.00	1,941.00	444,617.00
03.06.2021	1,967.00	1,913.00	1,967.00	1,915.00	81,460.00
06.06.2021	1,933.00	1,908.00	1,915.00	1,912.00	38,372.00
07.06.2021	1,928.00	1,908.00	1,915.00	1,910.00	40,796.00
08.06.2021	1,920.00	1,901.00	1,908.00	1,905.00	72,659.00
09.06.2021	1,929.00	1,890.00	1,929.00	1,910.00	68,303.00
10.06.2021	1,949.00	1,910.00	1,910.00	1,940.00	118,390.00
13.06.2021	1,939.00	1,920.00	1,939.00	1,922.00	33,439.00
14.06.2021	1,944.00	1,913.00	1,922.00	1,930.00	82,531.00
15.06.2021	1,931.00	1,901.00	1,920.00	1,901.00	106,918.00
16.06.2021	1,922.00	1,900.00	1,901.00	1,905.00	92,304.00
17.06.2021	1,896.00	1,870.00	1,890.00	1,870.00	219,728.00

צרו איתנו קשר *5988