גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2130	2130	2130	2130	0.00
09:44	2095	2095	2095	2095	0.00
09:47	2095	2095	2095	2095	0.00
09:50	2095	2095	2095	2095	0.00
09:56	2095	2095	2095	2095	0.00
10:05	2134	2134	2134	2134	0.00
10:11	2134	2134	2134	2134	0.00
10:23	2124	2122	2122	2124	5,180.00
10:35	2120	2120	2120	2120	1,017.00
10:44	2120	2120	2120	2120	0.00
10:50	2121	2121	2121	2121	1,718.00
10:56	2116	2116	2116	2116	0.00
11:02	2115	2115	2115	2115	0.00
11:08	2115	2115	2115	2115	0.00
11:14	2115	2115	2115	2115	0.00
11:20	2115	2115	2115	2115	0.00
11:23	2115	2115	2115	2115	0.00
11:26	2115	2115	2115	2115	0.00
11:29	2115	2115	2115	2115	592.00
11:32	2115	2115	2115	2115	0.00
11:35	2115	2115	2115	2115	0.00
11:38	2115	2115	2115	2115	0.00
11:41	2115	2115	2115	2115	0.00
11:47	2115	2115	2115	2115	0.00
11:50	2115	2115	2115	2115	0.00
11:56	2117	2117	2117	2117	0.00
12:02	2117	2117	2117	2117	0.00
12:08	2117	2117	2117	2117	0.00
12:14	2117	2117	2117	2117	0.00
12:23	2120	2120	2120	2120	678.00
12:29	2120	2120	2120	2120	0.00
12:38	2112	2112	2112	2112	0.00
12:53	2112	2112	2112	2112	0.00
12:59	2112	2112	2112	2112	0.00
13:05	2111	2111	2111	2111	696.00
13:17	2103	2103	2103	2103	0.00
13:23	2105	2105	2105	2105	0.00
13:26	2105	2105	2105	2105	0.00
13:32	2100	2099	2100	2099	3,253.00
13:38	2095	2095	2095	2095	712.00
13:41	2099	2095	2095	2099	3,776.00
13:47	2100	2100	2100	2100	231.00
13:50	2109	2109	2109	2109	4,218.00
13:53	2109	2109	2109	2109	0.00
13:56	2109	2109	2109	2109	0.00
13:59	2109	2109	2109	2109	0.00
14:02	2102	2102	2102	2102	4,603.00
14:05	2102	2102	2102	2102	0.00
14:08	2119	2115	2115	2119	9,931.00
14:11	2119	2119	2119	2119	0.00
14:17	2115	2115	2115	2115	0.00
14:20	2115	2115	2115	2115	0.00
14:29	2111	2111	2111	2111	0.00
14:38	2114	2104	2104	2114	8,609.00
14:44	2117	2117	2117	2117	0.00
14:50	2117	2117	2117	2117	0.00
14:56	2117	2117	2117	2117	0.00
15:05	2115	2115	2115	2115	0.00
15:11	2112	2111	2112	2111	1,963.00
15:17	2111	2111	2111	2111	0.00
15:20	2111	2111	2111	2111	0.00
15:26	2112	2112	2112	2112	2,977.00
15:32	2123	2123	2123	2123	24,117.00
15:35	2123	2123	2123	2123	0.00
15:38	2123	2123	2123	2123	0.00
15:41	2123	2123	2123	2123	0.00
15:47	2113	2113	2113	2113	2,979.00
15:50	2113	2113	2113	2113	0.00
15:56	2113	2113	2113	2113	0.00
16:11	2112	2112	2112	2112	0.00
16:17	2112	2112	2112	2112	0.00
16:23	2112	2112	2112	2112	0.00
16:29	2112	2112	2112	2112	0.00
16:35	2120	2120	2120	2120	0.00
16:41	2125	2122	2122	2125	2,103.00
16:47	2128	2125	2125	2128	6,530.00
16:53	2135	2132	2135	2132	4,862.00
16:56	2132	2132	2132	2132	0.00
17:02	2135	2135	2135	2135	0.00
17:08	2133	2132	2132	2133	4,521.00
17:26	2130	2130	2130	2130	0.00
17:29	2130	2130	2130	2130	0.00
09:50	2130	2130	2130	2130	0.00
09:56	2130	2130	2130	2130	0.00
10:02	2137	2137	2137	2137	491.00
10:17	2133	2133	2133	2133	0.00
10:26	2133	2133	2133	2133	1,023.00
10:32	2130	2126	2130	2129	6,340.00
10:38	2109	2109	2109	2109	0.00
10:44	2108	2108	2108	2108	527.00
10:50	2120	2120	2120	2120	0.00
11:02	2118	2118	2118	2118	0.00
11:08	2117	2117	2117	2117	3,027.00
11:17	2114	2114	2114	2114	3,001.00
11:26	2110	2110	2110	2110	1,877.00
11:35	2119	2103	2119	2103	2,503.00
11:47	2108	2101	2108	2101	20,012.00
11:53	2112	2112	2112	2112	0.00
11:59	2112	2112	2112	2112	0.00
12:05	2112	2109	2109	2112	6,839.00
12:11	2112	2112	2112	2112	0.00
12:17	2103	2103	2103	2103	3,007.00
12:23	2103	2103	2103	2103	0.00
12:26	2103	2103	2103	2103	0.00
12:32	2104	2104	2104	2104	3,008.00
12:35	2104	2104	2104	2104	0.00
12:38	2104	2104	2104	2104	3,008.00
12:41	2104	2104	2104	2104	0.00
12:47	2148	2124	2128	2134	33,724.00
12:50	2134	2134	2134	2134	0.00
12:53	2134	2134	2134	2134	0.00
12:56	2134	2134	2134	2134	0.00
13:02	2145	2145	2145	2145	0.00
13:20	2144	2144	2144	2144	0.00
13:26	2118	2118	2118	2118	1,588.00
13:47	2130	2130	2130	2130	0.00
13:50	2130	2130	2130	2130	0.00
13:53	2130	2130	2130	2130	0.00
13:56	2130	2130	2130	2130	0.00
13:59	2130	2130	2130	2130	0.00
14:02	2130	2130	2130	2130	0.00
14:05	2130	2130	2130	2130	0.00
14:08	2130	2130	2130	2130	0.00
14:11	2130	2130	2130	2130	0.00
14:17	2130	2130	2130	2130	0.00
14:23	2130	2130	2130	2130	0.00
14:26	2130	2130	2130	2130	0.00
14:29	2130	2130	2130	2130	0.00
14:32	2130	2130	2130	2130	0.00
14:35	2130	2130	2130	2130	0.00
14:38	2130	2130	2130	2130	0.00
14:41	2130	2130	2130	2130	0.00
14:47	2130	2130	2130	2130	0.00
14:50	2130	2130	2130	2130	0.00
14:53	2130	2130	2130	2130	0.00
14:56	2130	2130	2130	2130	0.00
14:59	2130	2130	2130	2130	0.00
15:02	2130	2130	2130	2130	0.00
15:05	2130	2130	2130	2130	0.00
15:08	2130	2130	2130	2130	0.00
15:11	2130	2130	2130	2130	0.00
15:17	2130	2130	2130	2130	0.00
15:23	2130	2130	2130	2130	0.00
15:26	2130	2130	2130	2130	0.00
15:32	2130	2130	2130	2130	0.00
15:35	2130	2130	2130	2130	0.00
15:38	2130	2130	2130	2130	0.00
15:44	2130	2130	2130	2130	0.00
15:47	2130	2130	2130	2130	0.00
15:50	2130	2130	2130	2130	0.00
15:53	2130	2130	2130	2130	0.00
15:56	2130	2130	2130	2130	0.00
15:59	2130	2130	2130	2130	0.00
16:02	2130	2130	2130	2130	0.00
16:05	2130	2130	2130	2130	0.00
16:08	2130	2130	2130	2130	0.00
16:11	2130	2130	2130	2130	0.00
16:17	2130	2130	2130	2130	0.00
16:20	2130	2130	2130	2130	0.00
16:23	2130	2130	2130	2130	0.00
16:26	2130	2130	2130	2130	0.00
16:29	2130	2130	2130	2130	0.00
16:32	2130	2130	2130	2130	0.00
16:35	2130	2130	2130	2130	0.00
16:38	2130	2130	2130	2130	0.00
16:41	2130	2130	2130	2130	0.00
16:47	2130	2130	2130	2130	0.00
16:50	2130	2130	2130	2130	0.00
16:56	2130	2130	2130	2130	0.00
16:59	2130	2130	2130	2130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	2138	2138	2138	2138	0.00
19.06.2026 09:45	2138	2138	-99.99	-99.99	0.00
19.06.2026 10:15	2138	2135	2138	2135	6,618.00
19.06.2026 10:45	2131	2107	2111	2107	34,170.00
19.06.2026 11:15	2136	2124	2124	2136	7,596.00
19.06.2026 11:45	2141	2131	2141	2141	9,475.00
19.06.2026 12:15	2139	2139	2139	2139	1,219.00
19.06.2026 12:45	2124	2124	2124	2124	637.00
19.06.2026 13:15	2122	2115	2122	2115	8,785.00
19.06.2026 13:45	2133	2110	2112	2119	30,442.00
19.06.2026 14:16	2119	2119	2119	2119	0.00
19.06.2026 14:45	2119	2119	2119	2119	0.00
19.06.2026 15:15	2119	2119	2119	2119	0.00
19.06.2026 15:45	2119	2119	2119	2119	0.00
19.06.2026 16:15	2119	2119	2119	2119	0.00
19.06.2026 16:45	2119	2119	2119	2119	0.00
19.06.2026 17:15	2119	2119	2119	2119	0.00
19.06.2026 17:45	2119	2119	2119	2119	0.00
22.06.2026 09:15	2119	2119	2119	2119	0.00
22.06.2026 09:45	2198	2198	-99.99	-99.99	0.00
22.06.2026 10:15	2198	2107	2196	2137	18,113.00
22.06.2026 10:45	2134	2124	2134	2124	7,215.00
22.06.2026 11:15	2128	2126	2128	2126	3,765.00
22.06.2026 11:45	2125	2119	2125	2125	6,411.00
22.06.2026 12:15	2123	2118	2118	2123	7,574.00
22.06.2026 12:45	2136	2126	2126	2136	2,127.00
22.06.2026 13:15	2122	2120	2120	2122	4,455.00
22.06.2026 13:45	2125	2125	2125	2125	4,505.00
22.06.2026 14:15	2134	2132	2132	2134	3,519.00
22.06.2026 14:45	2134	2134	2134	2134	0.00
22.06.2026 15:15	2128	2122	2125	2122	29,007.00
22.06.2026 15:45	2123	2123	2123	2123	2,398.00
22.06.2026 16:15	2123	2123	2123	2123	5,732.00
22.06.2026 16:45	2155	2127	2129	2131	38,291.00
22.06.2026 17:15	2139	2119	2139	2119	9,957.00
22.06.2026 17:45	2119	2119	-99.99	-99.99	0.00
23.06.2026 09:15	2119	2119	2119	2119	0.00
23.06.2026 09:45	2136	2136	-99.99	-99.99	0.00
23.06.2026 10:15	2198	2122	2124	2153	24,928.00
23.06.2026 10:45	2144	2129	2140	2129	8,564.00
23.06.2026 11:15	2126	2121	2126	2121	5,708.00
23.06.2026 11:45	2122	2122	2122	2122	615.00
23.06.2026 12:15	2108	2103	2108	2103	16,030.00
23.06.2026 12:45	2104	2104	2104	2104	11,887.00
23.06.2026 13:15	2114	2105	2105	2110	13,602.00
23.06.2026 13:45	2117	2107	2110	2117	9,913.00
23.06.2026 14:15	2114	2107	2109	2113	48,754.00
23.06.2026 14:45	2114	2101	2105	2104	46,218.00
23.06.2026 15:15	2115	2102	2104	2104	22,226.00
23.06.2026 15:45	2105	2085	2090	2100	45,128.00
23.06.2026 16:15	2091	2083	2089	2091	29,088.00
23.06.2026 16:45	2114	2084	2088	2107	42,410.00
23.06.2026 17:15	2135	2101	2108	2127	64,549.00
23.06.2026 17:45	2153	2083	2120	2120	22,154.00
24.06.2026 09:15	2120	2120	2120	2120	0.00
24.06.2026 09:45	2120	2120	-99.99	-99.99	0.00
24.06.2026 10:15	2131	2081	2120	2131	1,041.00
24.06.2026 10:45	2130	2123	2130	2123	2,488.00
24.06.2026 11:15	2132	2123	2123	2130	15,825.00
24.06.2026 11:45	2145	2135	2135	2145	11,082.00
24.06.2026 12:15	2171	2145	2145	2155	44,497.00
24.06.2026 12:45	2142	2127	2138	2130	13,344.00
24.06.2026 13:15	2139	2134	2134	2137	10,366.00
24.06.2026 13:45	2133	2133	2133	2133	2,047.00
24.06.2026 14:15	2141	2140	2141	2140	6,936.00
24.06.2026 14:45	2140	2139	2140	2139	13,074.00
24.06.2026 15:15	2140	2139	2140	2139	11,641.00
24.06.2026 15:45	2136	2136	2136	2136	1,302.00
24.06.2026 16:15	2135	2135	2135	2135	1,409.00
24.06.2026 16:45	2135	2129	2135	2131	9,703.00
24.06.2026 17:15	2139	2120	2131	2134	25,709.00
24.06.2026 17:45	2134	2120	2134	2134	24,114.00
25.06.2026 09:15	2134	2134	2134	2134	0.00
25.06.2026 09:45	2095	2095	-99.99	-99.99	0.00
25.06.2026 10:15	2134	2095	2134	2134	1,280.00
25.06.2026 10:45	2126	2120	2126	2120	13,803.00
25.06.2026 11:15	2121	2115	2121	2115	14,641.00
25.06.2026 11:45	2115	2115	2115	2115	592.00
25.06.2026 12:15	2120	2117	2120	2117	5,615.00
25.06.2026 12:45	2120	2112	2120	2112	2,368.00
25.06.2026 13:15	2112	2106	2110	2106	7,295.00
25.06.2026 13:45	2116	2095	2116	2099	34,951.00
25.06.2026 14:15	2119	2099	2100	2119	37,849.00
25.06.2026 14:45	2117	2104	2115	2117	28,394.00
25.06.2026 15:15	2115	2111	2112	2111	23,574.00
25.06.2026 15:45	2123	2112	2112	2113	38,358.00
25.06.2026 16:15	2113	2112	2113	2112	5,957.00
25.06.2026 16:45	2125	2120	2120	2125	5,092.00
25.06.2026 17:15	2139	2123	2124	2139	33,630.00
25.06.2026 17:45	2140	2114	2130	2130	7,817.00
26.06.2026 09:15	2130	2130	2130	2130	0.00
26.06.2026 09:45	2130	2130	-99.99	-99.99	0.00
26.06.2026 10:15	2137	2118	2130	2133	8,105.00
26.06.2026 10:45	2133	2109	2133	2109	10,240.00
26.06.2026 11:15	2123	2108	2108	2117	17,959.00
26.06.2026 11:45	2119	2103	2114	2110	15,458.00
26.06.2026 12:15	2112	2100	2108	2112	86,918.00
26.06.2026 12:45	2132	2103	2103	2117	21,407.00
26.06.2026 13:15	2154	2112	2125	2153	66,976.00
26.06.2026 13:45	2148	2100	2133	2112	12,347.00
26.06.2026 14:15	2112	2112	2112	2112	0.00
26.06.2026 14:45	2112	2112	2112	2112	0.00
26.06.2026 15:15	2112	2112	2112	2112	0.00
26.06.2026 15:45	2112	2112	2112	2112	0.00
26.06.2026 16:15	2112	2112	2112	2112	0.00
26.06.2026 16:45	2112	2112	2112	2112	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	2,688.00	2,645.00	2,671.00	2,673.00	21,164.00
30.06.2025	2,685.00	2,618.00	2,673.00	2,624.00	35,341.00
01.07.2025	2,679.00	2,618.00	2,659.00	2,622.00	56,173.00
02.07.2025	2,679.00	2,569.00	2,679.00	2,594.00	64,515.00
03.07.2025	2,625.00	2,591.00	2,594.00	2,598.00	37,440.00
06.07.2025	2,634.00	2,590.00	2,634.00	2,604.00	12,163.00
07.07.2025	2,677.00	2,581.00	2,604.00	2,622.00	31,949.00
08.07.2025	2,670.00	2,552.00	2,670.00	2,572.00	49,982.00
09.07.2025	2,629.00	2,552.00	2,627.00	2,573.00	41,826.00
10.07.2025	2,615.00	2,555.00	2,582.00	2,600.00	28,885.00
13.07.2025	2,655.00	2,573.00	2,655.00	2,601.00	17,514.00
14.07.2025	2,630.00	2,568.00	2,628.00	2,618.00	19,049.00
15.07.2025	2,656.00	2,571.00	2,639.00	2,596.00	30,632.00
16.07.2025	2,630.00	2,534.00	2,630.00	2,548.00	23,121.00
17.07.2025	2,601.00	2,546.00	2,600.00	2,553.00	23,486.00
20.07.2025	2,600.00	2,533.00	2,534.00	2,589.00	9,964.00
21.07.2025	2,627.00	2,553.00	2,583.00	2,625.00	62,125.00
22.07.2025	2,650.00	2,557.00	2,634.00	2,574.00	51,987.00
23.07.2025	2,620.00	2,561.00	2,561.00	2,616.00	34,602.00
24.07.2025	2,666.00	2,600.00	2,648.00	2,638.00	28,433.00
27.07.2025	2,667.00	2,559.00	2,667.00	2,621.00	14,646.00
28.07.2025	2,654.00	2,588.00	2,621.00	2,608.00	25,095.00
29.07.2025	2,608.00	2,557.00	2,608.00	2,571.00	24,450.00
30.07.2025	2,567.00	2,538.00	2,555.00	2,553.00	18,373.00
31.07.2025	2,628.00	2,535.00	2,569.00	2,547.00	15,762.00
04.08.2025	2,547.00	2,444.00	2,547.00	2,450.00	41,646.00
05.08.2025	2,470.00	2,331.00	2,450.00	2,361.00	59,983.00
06.08.2025	2,379.00	2,311.00	2,378.00	2,379.00	67,600.00
07.08.2025	2,480.00	2,365.00	2,429.00	2,480.00	89,540.00
10.08.2025	2,509.00	2,442.00	2,468.00	2,505.00	12,354.00
11.08.2025	2,547.00	2,451.00	2,520.00	2,485.00	97,885.00
12.08.2025	2,587.00	2,505.00	2,538.00	2,530.00	31,368.00
13.08.2025	2,658.00	2,533.00	2,586.00	2,552.00	84,565.00
14.08.2025	2,552.00	2,476.00	2,552.00	2,483.00	56,273.00
17.08.2025	2,545.00	2,500.00	2,545.00	2,524.00	20,033.00
18.08.2025	2,521.00	2,456.00	2,485.00	2,469.00	42,854.00
19.08.2025	2,487.00	2,422.00	2,435.00	2,466.00	52,634.00
20.08.2025	2,460.00	2,365.00	2,466.00	2,386.00	34,084.00
21.08.2025	2,403.00	2,369.00	2,385.00	2,386.00	26,789.00
24.08.2025	2,425.00	2,386.00	2,400.00	2,400.00	21,282.00
25.08.2025	2,433.00	2,393.00	2,400.00	2,405.00	23,380.00
26.08.2025	2,387.00	2,337.00	2,405.00	2,354.00	81,259.00
27.08.2025	2,391.00	2,320.00	2,354.00	2,356.00	57,314.00
28.08.2025	2,395.00	2,315.00	2,356.00	2,316.00	32,817.00
31.08.2025	2,358.00	2,275.00	2,316.00	2,329.00	14,968.00
01.09.2025	2,417.00	2,323.00	2,329.00	2,407.00	33,259.00
02.09.2025	2,432.00	2,360.00	2,432.00	2,370.00	28,454.00
03.09.2025	2,396.00	2,340.00	2,370.00	2,367.00	49,203.00
04.09.2025	2,367.00	2,329.00	2,367.00	2,347.00	21,046.00
07.09.2025	2,393.00	2,347.00	2,347.00	2,388.00	19,642.00
08.09.2025	2,434.00	2,361.00	2,434.00	2,397.00	45,039.00
09.09.2025	2,429.00	2,396.00	2,429.00	2,410.00	21,061.00
10.09.2025	2,415.00	2,375.00	2,415.00	2,397.00	19,279.00
11.09.2025	2,415.00	2,361.00	2,415.00	2,365.00	47,004.00
14.09.2025	2,368.00	2,318.00	2,368.00	2,343.00	18,157.00
15.09.2025	2,357.00	2,290.00	2,343.00	2,290.00	72,833.00
16.09.2025	2,351.00	2,252.00	2,270.00	2,337.00	50,725.00
17.09.2025	2,379.00	2,306.00	2,379.00	2,306.00	28,466.00
18.09.2025	2,343.00	2,297.00	2,306.00	2,316.00	47,768.00
21.09.2025	2,337.00	2,281.00	2,316.00	2,294.00	8,867.00
25.09.2025	2,315.00	2,238.00	2,276.00	2,240.00	140,969.00
28.09.2025	2,231.00	2,202.00	2,231.00	2,215.00	23,668.00
29.09.2025	2,283.00	2,215.00	2,215.00	2,260.00	46,167.00
30.09.2025	2,337.00	2,259.00	2,260.00	2,302.00	41,746.00
05.10.2025	2,300.00	2,260.00	2,260.00	2,274.00	22,977.00
08.10.2025	2,249.00	2,163.00	2,199.00	2,243.00	62,156.00
09.10.2025	2,300.00	2,230.00	2,230.00	2,274.00	56,093.00
12.10.2025	2,274.00	2,237.00	2,274.00	2,270.00	26,170.00
15.10.2025	2,270.00	2,180.00	2,270.00	2,201.00	157,880.00
16.10.2025	2,200.00	2,156.00	2,181.00	2,173.00	274,073.00
19.10.2025	2,273.00	2,151.00	2,264.00	2,218.00	62,578.00
20.10.2025	2,343.00	2,205.00	2,249.00	2,321.00	83,246.00
21.10.2025	2,340.00	2,270.00	2,340.00	2,292.00	36,457.00
22.10.2025	2,295.00	2,253.00	2,292.00	2,262.00	26,125.00
23.10.2025	2,278.00	2,231.00	2,250.00	2,236.00	21,363.00
26.10.2025	2,282.00	2,247.00	2,247.00	2,261.00	21,776.00
27.10.2025	2,320.00	2,256.00	2,261.00	2,320.00	119,166.00
28.10.2025	2,314.00	2,250.00	2,300.00	2,259.00	53,998.00
29.10.2025	2,311.00	2,259.00	2,259.00	2,272.00	34,223.00
30.10.2025	2,285.00	2,245.00	2,285.00	2,276.00	35,693.00
02.11.2025	2,285.00	2,262.00	2,283.00	2,282.00	22,438.00
03.11.2025	2,317.00	2,246.00	2,282.00	2,257.00	73,489.00
04.11.2025	2,268.00	2,213.00	2,268.00	2,230.00	30,661.00
05.11.2025	2,266.00	2,211.00	2,230.00	2,250.00	61,985.00
06.11.2025	2,299.00	2,170.00	2,260.00	2,170.00	274,643.00
09.11.2025	2,229.00	2,170.00	2,170.00	2,177.00	25,509.00
10.11.2025	2,330.00	2,197.00	2,217.00	2,289.00	230,367.00
11.11.2025	2,319.00	2,279.00	2,319.00	2,300.00	80,029.00
12.11.2025	2,365.00	2,300.00	2,311.00	2,357.00	80,065.00
13.11.2025	2,376.00	2,316.00	2,357.00	2,324.00	76,415.00
16.11.2025	2,309.00	2,264.00	2,300.00	2,267.00	35,483.00
17.11.2025	2,301.00	2,198.00	2,267.00	2,228.00	59,406.00
18.11.2025	2,250.00	2,210.00	2,210.00	2,236.00	62,486.00
19.11.2025	2,319.00	2,247.00	2,279.00	2,303.00	77,747.00
20.11.2025	2,320.00	2,252.00	2,303.00	2,258.00	21,423.00
23.11.2025	2,290.00	2,225.00	2,290.00	2,244.00	11,107.00
24.11.2025	2,295.00	2,200.00	2,295.00	2,219.00	84,141.00
25.11.2025	2,274.00	2,204.00	2,274.00	2,218.00	17,715.00
26.11.2025	2,268.00	2,211.00	2,218.00	2,216.00	25,026.00
27.11.2025	2,217.00	2,192.00	2,216.00	2,197.00	40,939.00
30.11.2025	2,227.00	2,187.00	2,197.00	2,206.00	10,587.00
01.12.2025	2,229.00	2,190.00	2,206.00	2,212.00	53,207.00
02.12.2025	2,288.00	2,204.00	2,244.00	2,282.00	96,037.00
03.12.2025	2,308.00	2,265.00	2,268.00	2,289.00	60,160.00
04.12.2025	2,311.00	2,280.00	2,304.00	2,302.00	37,912.00
07.12.2025	2,308.00	2,286.00	2,308.00	2,300.00	22,705.00
08.12.2025	2,320.00	1,956.00	2,300.00	2,180.00	1,324,033.00
09.12.2025	2,206.00	2,155.00	2,178.00	2,193.00	224,454.00
10.12.2025	2,246.00	2,187.00	2,193.00	2,227.00	193,443.00
11.12.2025	2,259.00	2,227.00	2,230.00	2,247.00	80,091.00
14.12.2025	2,277.00	2,255.00	2,277.00	2,271.00	24,081.00
15.12.2025	2,342.00	2,250.00	2,250.00	2,325.00	58,176.00
16.12.2025	2,328.00	2,300.00	2,325.00	2,314.00	76,805.00
17.12.2025	2,326.00	2,277.00	2,314.00	2,285.00	52,264.00
18.12.2025	2,409.00	2,274.00	2,324.00	2,389.00	163,193.00
21.12.2025	2,345.00	2,321.00	2,345.00	2,335.00	29,713.00
22.12.2025	2,360.00	2,288.00	2,353.00	2,300.00	37,661.00
23.12.2025	2,300.00	2,251.00	2,300.00	2,255.00	61,869.00
24.12.2025	2,290.00	2,255.00	2,255.00	2,264.00	27,388.00
25.12.2025	2,349.00	2,241.00	2,264.00	2,243.00	59,035.00
28.12.2025	2,273.00	2,238.00	2,243.00	2,251.00	22,890.00
29.12.2025	2,255.00	2,220.00	2,220.00	2,240.00	65,745.00
30.12.2025	2,296.00	2,246.00	2,250.00	2,277.00	52,918.00
31.12.2025	2,287.00	2,260.00	2,277.00	2,260.00	59,469.00
01.01.2026	2,313.00	2,245.00	2,260.00	2,262.00	39,371.00
05.01.2026	2,330.00	2,273.00	2,297.00	2,275.00	79,147.00
06.01.2026	2,353.00	2,274.00	2,275.00	2,348.00	72,091.00
07.01.2026	2,569.00	2,347.00	2,348.00	2,485.00	267,863.00
08.01.2026	2,560.00	2,500.00	2,522.00	2,545.00	170,623.00
09.01.2026	2,590.00	2,527.00	2,563.00	2,590.00	61,369.00
12.01.2026	2,570.00	2,520.00	2,570.00	2,540.00	109,641.00
13.01.2026	2,560.00	2,500.00	2,540.00	2,500.00	100,841.00
14.01.2026	2,513.00	2,478.00	2,500.00	2,506.00	60,829.00
15.01.2026	2,626.00	2,481.00	2,525.00	2,626.00	294,545.00
16.01.2026	2,596.00	2,542.00	2,590.00	2,546.00	45,437.00
19.01.2026	2,546.00	2,501.00	2,546.00	2,514.00	29,246.00
20.01.2026	2,510.00	2,450.00	2,488.00	2,488.00	84,972.00
21.01.2026	2,488.00	2,445.00	2,484.00	2,449.00	29,747.00
22.01.2026	2,519.00	2,445.00	2,445.00	2,502.00	70,745.00
23.01.2026	2,541.00	2,482.00	2,502.00	2,523.00	27,639.00
26.01.2026	2,675.00	2,519.00	2,523.00	2,647.00	199,612.00
27.01.2026	2,805.00	2,680.00	2,689.00	2,711.00	269,763.00
28.01.2026	2,836.00	2,700.00	2,711.00	2,706.00	154,473.00
29.01.2026	2,700.00	2,605.00	2,700.00	2,605.00	95,801.00
30.01.2026	2,625.00	2,550.00	2,580.00	2,602.00	31,196.00
02.02.2026	2,673.00	2,560.00	2,602.00	2,569.00	95,895.00
03.02.2026	2,589.00	2,547.00	2,569.00	2,549.00	45,926.00
04.02.2026	2,574.00	2,505.00	2,574.00	2,515.00	141,127.00
05.02.2026	2,567.00	2,510.00	2,515.00	2,510.00	104,072.00
06.02.2026	2,570.00	2,500.00	2,570.00	2,524.00	17,726.00
09.02.2026	2,590.00	2,528.00	2,551.00	2,538.00	55,521.00
10.02.2026	2,576.00	2,538.00	2,570.00	2,552.00	30,785.00
11.02.2026	2,596.00	2,533.00	2,580.00	2,560.00	32,788.00
12.02.2026	2,626.00	2,562.00	2,600.00	2,576.00	80,209.00
13.02.2026	2,637.00	2,586.00	2,600.00	2,607.00	19,827.00
16.02.2026	2,755.00	2,623.00	2,637.00	2,750.00	143,993.00
17.02.2026	2,750.00	2,710.00	2,750.00	2,719.00	53,358.00
18.02.2026	2,838.00	2,690.00	2,780.00	2,700.00	136,751.00
19.02.2026	2,727.00	2,632.00	2,700.00	2,670.00	75,592.00
20.02.2026	2,749.00	2,675.00	2,736.00	2,747.00	43,045.00
23.02.2026	2,777.00	2,698.00	2,747.00	2,764.00	117,934.00
24.02.2026	2,879.00	2,751.00	2,751.00	2,870.00	149,118.00
25.02.2026	2,880.00	2,800.00	2,870.00	2,866.00	123,429.00
26.02.2026	2,890.00	2,771.00	2,866.00	2,783.00	83,579.00
27.02.2026	2,773.00	2,713.00	2,783.00	2,723.00	45,104.00
02.03.2026	2,868.00	2,739.00	2,723.00	2,750.00	130,273.00
04.03.2026	2,846.00	2,750.00	2,750.00	2,795.00	75,915.00
05.03.2026	2,887.00	2,796.00	2,874.00	2,831.00	137,288.00
06.03.2026	2,869.00	2,799.00	2,831.00	2,803.00	24,934.00
09.03.2026	2,795.00	2,680.00	2,795.00	2,709.00	55,979.00
10.03.2026	2,808.00	2,755.00	2,792.00	2,787.00	56,147.00
11.03.2026	2,824.00	2,616.00	2,824.00	2,646.00	162,111.00
12.03.2026	2,751.00	2,592.00	2,646.00	2,747.00	51,143.00
13.03.2026	2,810.00	2,728.00	2,763.00	2,742.00	39,526.00
16.03.2026	2,850.00	2,701.00	2,832.00	2,775.00	56,445.00
17.03.2026	2,848.00	2,732.00	2,848.00	2,736.00	40,639.00
18.03.2026	2,790.00	2,681.00	2,790.00	2,687.00	52,601.00
19.03.2026	2,740.00	2,651.00	2,740.00	2,673.00	35,099.00
20.03.2026	2,744.00	2,655.00	2,673.00	2,686.00	26,652.00
23.03.2026	2,689.00	2,553.00	2,608.00	2,578.00	85,108.00
24.03.2026	2,587.00	2,540.00	2,560.00	2,548.00	78,783.00
25.03.2026	2,700.00	2,529.00	2,700.00	2,569.00	39,440.00
26.03.2026	2,676.00	2,530.00	2,676.00	2,555.00	96,016.00
27.03.2026	2,640.00	2,520.00	2,640.00	2,523.00	22,295.00
30.03.2026	2,580.00	2,528.00	2,580.00	2,552.00	99,440.00
31.03.2026	2,615.00	2,531.00	2,557.00	2,601.00	105,013.00
03.04.2026	2,662.00	2,590.00	2,655.00	2,592.00	16,743.00
06.04.2026	2,631.00	2,561.00	2,592.00	2,602.00	27,375.00
09.04.2026	2,603.00	2,533.00	2,602.00	2,559.00	49,046.00
10.04.2026	2,660.00	2,575.00	2,660.00	2,592.00	26,850.00
13.04.2026	2,640.00	2,541.00	2,592.00	2,559.00	27,132.00
14.04.2026	2,666.00	2,530.00	2,666.00	2,557.00	45,309.00
15.04.2026	2,565.00	2,520.00	2,557.00	2,531.00	49,106.00
16.04.2026	2,539.00	2,483.00	2,514.00	2,495.00	56,608.00
17.04.2026	2,527.00	2,451.00	2,495.00	2,502.00	29,949.00
20.04.2026	2,502.00	2,458.00	2,502.00	2,498.00	59,876.00
23.04.2026	2,531.00	2,470.00	2,531.00	2,470.00	125,790.00
24.04.2026	2,497.00	2,440.00	2,470.00	2,444.00	18,653.00
27.04.2026	2,479.00	2,406.00	2,410.00	2,452.00	53,900.00
28.04.2026	2,470.00	2,421.00	2,452.00	2,434.00	29,861.00
29.04.2026	2,448.00	2,407.00	2,420.00	2,429.00	38,479.00
30.04.2026	2,441.00	2,385.00	2,440.00	2,396.00	29,011.00
01.05.2026	2,445.00	2,396.00	2,445.00	2,427.00	25,089.00
04.05.2026	2,467.00	2,407.00	2,427.00	2,444.00	59,024.00
05.05.2026	2,472.00	2,407.00	2,472.00	2,410.00	26,801.00
06.05.2026	2,450.00	2,410.00	2,450.00	2,414.00	24,338.00
07.05.2026	2,462.00	2,403.00	2,422.00	2,462.00	108,971.00
08.05.2026	2,534.00	2,407.00	2,410.00	2,494.00	56,465.00
11.05.2026	2,535.00	2,446.00	2,531.00	2,500.00	65,291.00
12.05.2026	2,472.00	2,415.00	2,500.00	2,450.00	62,902.00
13.05.2026	2,497.00	2,200.00	2,497.00	2,270.00	202,910.00
14.05.2026	2,346.00	2,262.00	2,270.00	2,340.00	233,846.00
15.05.2026	2,347.00	2,304.00	2,340.00	2,347.00	31,253.00
18.05.2026	2,322.00	2,240.00	2,280.00	2,275.00	123,732.00
19.05.2026	2,292.00	2,230.00	2,275.00	2,260.00	63,050.00
20.05.2026	2,322.00	2,254.00	2,260.00	2,289.00	78,657.00
25.05.2026	2,334.00	2,270.00	2,270.00	2,319.00	50,702.00
26.05.2026	2,329.00	2,250.00	2,319.00	2,290.00	91,478.00
27.05.2026	2,324.00	2,260.00	2,324.00	2,264.00	105,788.00
28.05.2026	2,285.00	2,208.00	2,264.00	2,216.00	38,015.00
29.05.2026	2,226.00	2,200.00	2,216.00	2,214.00	41,719.00
01.06.2026	2,300.00	2,180.00	2,214.00	2,181.00	73,247.00
02.06.2026	2,177.00	2,137.00	2,150.00	2,151.00	74,096.00
03.06.2026	2,159.00	2,103.00	2,159.00	2,124.00	81,746.00
04.06.2026	2,145.00	2,105.00	2,124.00	2,132.00	39,187.00
05.06.2026	2,163.00	2,100.00	2,100.00	2,157.00	22,232.00
08.06.2026	2,189.00	2,093.00	2,189.00	2,148.00	36,219.00
09.06.2026	2,163.00	2,130.00	2,148.00	2,146.00	24,910.00
10.06.2026	2,160.00	2,136.00	2,146.00	2,146.00	27,942.00
11.06.2026	2,195.00	2,146.00	2,146.00	2,159.00	45,595.00
12.06.2026	2,208.00	2,170.00	2,175.00	2,175.00	11,810.00
15.06.2026	2,200.00	2,165.00	2,175.00	2,181.00	39,654.00
16.06.2026	2,185.00	2,140.00	2,162.00	2,142.00	94,194.00
17.06.2026	2,222.00	2,150.00	2,169.00	2,157.00	37,962.00
18.06.2026	2,169.00	2,135.00	2,150.00	2,138.00	30,473.00
19.06.2026	2,141.00	2,107.00	2,138.00	2,119.00	12,126.00
22.06.2026	2,196.00	2,118.00	2,196.00	2,136.00	15,183.00
23.06.2026	2,153.00	2,083.00	2,136.00	2,120.00	52,964.00
24.06.2026	2,171.00	2,119.00	2,120.00	2,134.00	24,909.00
25.06.2026	2,139.00	2,095.00	2,095.00	2,130.00	30,022.00
26.06.2026	2,154.00	2,100.00	2,130.00	2,130.00	38,326.00
26.06.2026	2,154.00	2,100.00	-99.99	2,153.00	0.00

צרו איתנו קשר *5988