גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:24	2474	2474	2474	2474	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.03.2025 09:15	2495.613	2495.613	2495.613	2495.613	0.00
12.03.2025 09:45	2580	2567	-99.99	-99.99	0.00
12.03.2025 10:15	2508.2514	2495.613	2495.613	2508.2514	98,816.00
12.03.2025 10:45	2521.8621	2502.4183	2521.8621	2519.9177	25,999.00
12.03.2025 11:15	2512.1402	2501.4461	2503.3905	2512.1402	9,346.00
12.03.2025 11:45	2526.723	2512.1402	2520.8899	2512.1402	57,489.00
12.03.2025 12:15	2515.0568	2515.0568	2515.0568	2515.0568	2,607.00
12.03.2025 12:45	2521.8621	2506.307	2521.8621	2506.307	21,608.00
12.03.2025 13:15	2513.1124	2499.5017	2501.4461	2513.1124	12,296.00
12.03.2025 13:45	2507.2792	2501.4461	2507.2792	2501.4461	9,052.00
12.03.2025 14:15	2506.307	2495.613	2500.4739	2502.4183	30,126.00
12.03.2025 14:45	2516.029	2490.752	2495.613	2509.2236	136,560.00
12.03.2025 15:15	2515.0568	2497.5573	2497.5573	2515.0568	19,155.00
12.03.2025 15:45	2561.7219	2508.2514	2514.0846	2561.7219	437,422.00
12.03.2025 16:15	2575.3326	2535.4728	2561.7219	2569.4994	131,610.00
12.03.2025 16:45	2595.7486	2576.3048	2576.3048	2587.971	149,071.00
12.03.2025 17:15	2590.8876	2563.6663	2579.2213	2576.3048	273,854.00
12.03.2025 17:45	2587.971	2569.4994	2569.4994	2569.4994	72,259.00
13.03.2025 09:15	2569.4994	2569.4994	2569.4994	2569.4994	0.00
13.03.2025 09:45	2670	2522	-99.99	-99.99	0.00
13.03.2025 10:15	2574.3604	2315.7577	2536.445	2572.416	135,384.00
13.03.2025 10:45	2574.3604	2556.861	2563.6663	2574.3604	22,783.00
13.03.2025 11:15	2573.3882	2562.6941	2567.555	2569.4994	70,162.00
13.03.2025 11:45	2574.3604	2555.8888	2569.4994	2566.5829	105,580.00
13.03.2025 12:15	2564.6385	2545.1947	2545.1947	2552.9722	21,574.00
13.03.2025 12:45	2560.7497	2552	2552	2552	18,018.00
13.03.2025 13:15	2578.2491	2551.0278	2551.0278	2568.5272	149,216.00
13.03.2025 13:45	2587.971	2571.4438	2587.971	2580.1935	11,774.00
13.03.2025 14:15	2586.9989	2570.4716	2570.4716	2583.1101	29,553.00
13.03.2025 14:45	2593.8042	2571.4438	2576.3048	2588.9432	56,160.00
13.03.2025 15:15	2576.3048	2563.6663	2576.3048	2573.3882	37,362.00
13.03.2025 15:45	2597.693	2564.6385	2572.416	2596.7208	64,448.00
13.03.2025 16:15	2592.832	2574.3604	2589.9154	2588.9432	99,487.00
13.03.2025 16:45	2588.9432	2574.3604	2586.0267	2574.3604	37,015.00
13.03.2025 17:15	2582.1379	2560.7497	2575.3326	2565.6107	91,520.00
13.03.2025 17:45	2565.6107	2559.7775	2559.7775	2559.7775	244,506.00
16.03.2025 09:15	2559.7775	2559.7775	2559.7775	2559.7775	0.00
16.03.2025 09:45	2685	2633	-99.99	-99.99	0.00
16.03.2025 10:15	2610.3314	2499.5017	2566.5829	2499.5017	6,825.00
16.03.2025 10:45	2594.7764	2511.168	2538.3893	2594.7764	30,877.00
16.03.2025 11:15	2570.4716	2552.9722	2564.6385	2570.4716	5,525.00
16.03.2025 11:45	2558.8053	2557.8331	2557.8331	2558.8053	4,547.00
16.03.2025 12:15	2566.5829	2530.6118	2566.5829	2539.3615	79,360.00
16.03.2025 12:45	2550.0556	2534.5006	2536.445	2537.4171	18,149.00
16.03.2025 13:15	2560.7497	2538.3893	2552.9722	2545.1947	23,248.00
16.03.2025 13:45	2557.8331	2557.8331	2557.8331	2557.8331	541.00
16.03.2025 14:15	2557.8331	2537.4171	2557.8331	2538.3893	37,566.00
16.03.2025 14:45	2565.6107	2537.4171	2538.3893	2539.3615	37,918.00
16.03.2025 15:15	2571.4438	2543.2503	2564.6385	2545.1947	68,177.00
16.03.2025 15:45	2552	2544.2225	2544.2225	2552	39,139.00
16.03.2025 16:15	2552	2544.2225	2552	2552	50,841.00
16.03.2025 16:45	2552	2552	2552	2552	0.00
16.03.2025 17:15	2552	2552	2552	2552	0.00
16.03.2025 17:45	2552	2552	2552	2552	0.00
17.03.2025 09:15	2625	2625	2625	2625	0.00
17.03.2025 09:45	2552	2550	-99.99	-99.99	0.00
17.03.2025 10:15	2582	2551	2552	2582	15,270.00
17.03.2025 10:45	2600	2557	2557	2559	13,460.00
17.03.2025 11:15	2569	2535	2564	2535	65,605.00
17.03.2025 11:45	2536	2513	2535	2521	38,249.00
17.03.2025 12:15	2517	2489	2517	2489	79,309.00
17.03.2025 12:45	2519	2496	2497	2509	39,078.00
17.03.2025 13:15	2507	2479	2500	2486	137,189.00
17.03.2025 13:45	2494	2469	2487	2471	76,612.00
17.03.2025 14:15	2475	2467	2469	2468	45,891.00
17.03.2025 14:45	2495	2453	2466	2486	108,972.00
17.03.2025 15:15	2485	2467	2473	2485	61,974.00
17.03.2025 15:45	2559	2466	2474	2483	142,934.00
17.03.2025 16:15	2479	2460	2476	2460	87,280.00
17.03.2025 16:45	2469	2453	2459	2467	104,310.00
17.03.2025 17:15	2465	2454	2458	2456	58,586.00
17.03.2025 17:45	2480	2452	2475	2474	78,253.00
18.03.2025 09:15	2474	2474	2474	2474	0.00
18.03.2025 09:45	2522	2480	-99.99	-99.99	0.00
18.03.2025 10:15	2522	2437	2501	2453	66,754.00
18.03.2025 10:45	2460	2429	2429	2435	67,308.00
18.03.2025 11:15	2439	2423	2430	2430	52,293.00
18.03.2025 11:45	2439	2423	2423	2431	73,040.00
18.03.2025 12:15	2438	2427	2427	2430	61,836.00
18.03.2025 12:45	2453	2430	2430	2442	146,253.00
18.03.2025 13:15	2466	2437	2441	2456	47,223.00
18.03.2025 13:45	2453	2447	2453	2449	32,215.00
18.03.2025 14:15	2454	2445	2454	2446	29,290.00
18.03.2025 14:45	2445	2437	2445	2440	66,242.00
18.03.2025 15:15	2455	2430	2438	2450	104,483.00
18.03.2025 15:45	2450	2431	2436	2450	72,386.00
18.03.2025 16:15	2450	2429	2450	2439	149,207.00
18.03.2025 16:45	2465	2433	2436	2440	196,680.00
18.03.2025 17:15	2440	2422	2440	2430	127,397.00
18.03.2025 17:45	2445	2401	2426	2426	471,759.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2024	2,104.79	2,061.04	2,061.04	2,080.49	20,974.00
21.03.2024	2,111.60	2,058.13	2,080.49	2,059.10	66,775.00
25.03.2024	2,089.24	2,012.43	2,089.24	2,033.82	27,733.00
26.03.2024	2,033.82	2,007.57	2,033.82	2,007.57	32,642.00
27.03.2024	2,037.71	1,996.88	2,007.57	2,011.46	19,476.00
28.03.2024	2,041.60	2,000.77	2,011.46	2,022.16	35,108.00
31.03.2024	2,021.18	2,003.68	2,022.16	2,003.68	20,638.00
01.04.2024	2,026.05	1,996.88	2,003.68	2,003.68	51,846.00
02.04.2024	2,063.96	1,999.80	2,003.68	2,041.60	35,934.00
03.04.2024	2,051.32	2,005.63	2,012.43	2,019.24	37,661.00
04.04.2024	2,052.29	1,956.05	2,019.24	1,962.85	55,004.00
07.04.2024	1,991.05	1,923.97	1,962.85	1,975.49	27,747.00
08.04.2024	2,006.60	1,928.83	1,951.19	1,930.77	45,745.00
09.04.2024	1,964.80	1,915.22	1,964.80	1,924.94	65,087.00
10.04.2024	1,915.22	1,887.02	1,911.33	1,900.63	32,927.00
11.04.2024	1,892.85	1,866.61	1,900.63	1,885.08	32,592.00
14.04.2024	1,872.44	1,856.88	1,871.47	1,862.72	7,890.00
15.04.2024	1,910.35	1,856.88	1,856.88	1,905.49	36,524.00
16.04.2024	1,895.77	1,853.00	1,905.49	1,861.74	119,480.00
17.04.2024	1,866.61	1,819.94	1,861.74	1,831.61	102,551.00
18.04.2024	1,884.11	1,855.91	1,858.83	1,855.91	29,387.00
21.04.2024	1,900.63	1,855.91	1,855.91	1,878.27	10,106.00
24.04.2024	1,930.77	1,864.66	1,878.27	1,930.77	23,877.00
25.04.2024	1,909.38	1,877.30	1,930.77	1,884.11	23,512.00
30.04.2024	1,933.69	1,886.05	1,915.22	1,928.83	46,413.00
01.05.2024	1,943.41	1,910.35	1,928.83	1,929.80	28,092.00
02.05.2024	1,992.02	1,896.74	1,929.80	1,992.02	165,820.00
05.05.2024	2,095.07	1,992.02	2,050.35	2,041.60	145,304.00
06.05.2024	2,065.90	2,027.02	2,041.60	2,056.18	23,652.00
07.05.2024	2,049.38	2,012.43	2,049.38	2,018.27	29,004.00
08.05.2024	2,138.82	2,005.63	2,018.27	2,071.74	108,979.00
09.05.2024	2,089.24	2,012.43	2,074.65	2,026.05	47,376.00
12.05.2024	2,009.52	1,971.60	2,009.52	1,986.19	25,529.00
15.05.2024	2,027.02	1,985.21	2,015.35	2,002.71	44,176.00
16.05.2024	2,016.32	1,922.02	2,002.71	1,944.38	46,444.00
19.05.2024	1,939.52	1,916.19	1,931.74	1,922.02	25,811.00
20.05.2024	1,934.66	1,905.49	1,922.02	1,926.88	11,924.00
21.05.2024	1,921.05	1,882.16	1,905.49	1,884.11	31,230.00
22.05.2024	1,890.91	1,856.88	1,884.11	1,865.63	47,877.00
23.05.2024	1,887.99	1,854.94	1,865.63	1,863.69	17,056.00
26.05.2024	1,893.83	1,863.69	1,863.69	1,865.63	12,364.00
27.05.2024	1,883.13	1,854.94	1,865.63	1,867.58	18,143.00
28.05.2024	1,864.66	1,834.52	1,867.58	1,841.33	63,507.00
29.05.2024	1,859.80	1,839.38	1,847.16	1,855.91	15,143.00
30.05.2024	1,887.99	1,829.66	1,829.66	1,880.22	19,138.00
02.06.2024	1,921.05	1,850.08	1,880.22	1,862.72	13,834.00
03.06.2024	1,897.72	1,833.55	1,862.72	1,856.88	39,748.00
04.06.2024	1,888.97	1,862.72	1,862.72	1,879.24	11,533.00
05.06.2024	1,879.24	1,829.66	1,879.24	1,859.80	21,757.00
06.06.2024	1,884.11	1,843.27	1,859.80	1,867.58	21,992.00
09.06.2024	1,870.49	1,818.97	1,827.72	1,836.47	16,382.00
10.06.2024	1,836.47	1,803.41	1,836.47	1,816.05	32,625.00
13.06.2024	1,847.16	1,832.58	1,847.16	1,845.22	30,257.00
16.06.2024	1,845.22	1,811.19	1,837.44	1,822.86	5,691.00
17.06.2024	1,846.19	1,798.55	1,841.33	1,842.30	26,141.00
18.06.2024	1,847.16	1,818.97	1,847.16	1,840.36	39,212.00
19.06.2024	1,837.44	1,810.22	1,837.44	1,814.11	14,891.00
20.06.2024	1,813.14	1,788.83	1,814.11	1,799.52	35,719.00
23.06.2024	1,788.83	1,757.72	1,788.83	1,766.47	23,881.00
24.06.2024	1,788.83	1,745.08	1,766.47	1,782.03	33,377.00
25.06.2024	1,818.00	1,781.05	1,782.03	1,810.22	16,493.00
26.06.2024	1,818.00	1,804.39	1,818.00	1,813.14	12,523.00
27.06.2024	1,837.44	1,779.11	1,813.14	1,824.80	19,106.00
30.06.2024	1,845.22	1,771.33	1,771.33	1,834.52	9,945.00
01.07.2024	1,836.47	1,810.22	1,834.52	1,824.80	5,522.00
02.07.2024	1,822.86	1,783.97	1,824.80	1,812.16	12,483.00
03.07.2024	2,012.43	1,825.77	1,825.77	1,917.16	173,588.00
04.07.2024	1,993.96	1,915.22	1,917.16	1,944.38	102,199.00
07.07.2024	2,087.29	2,006.60	2,067.85	2,038.68	105,766.00
08.07.2024	2,093.13	2,024.10	2,042.57	2,060.07	74,494.00
09.07.2024	2,059.10	2,031.88	2,059.10	2,048.41	42,706.00
10.07.2024	2,080.49	2,053.27	2,070.77	2,061.04	24,251.00
11.07.2024	2,117.43	2,061.04	2,070.77	2,100.90	70,490.00
14.07.2024	2,162.15	2,100.90	2,150.49	2,122.29	62,614.00
15.07.2024	2,138.82	2,002.71	2,123.26	2,002.71	98,364.00
16.07.2024	2,038.68	2,000.77	2,002.71	2,024.10	29,542.00
17.07.2024	2,051.32	2,017.30	2,051.32	2,030.91	14,235.00
18.07.2024	2,053.27	2,002.71	2,030.91	2,034.79	18,374.00
21.07.2024	2,041.60	2,014.38	2,014.38	2,037.71	15,588.00
22.07.2024	2,055.21	2,022.16	2,037.71	2,024.10	21,568.00
23.07.2024	2,071.74	2,037.71	2,065.90	2,042.57	37,696.00
24.07.2024	2,067.85	2,042.57	2,042.57	2,053.27	37,219.00
25.07.2024	2,107.71	2,045.49	2,053.27	2,093.13	29,325.00
28.07.2024	2,101.88	2,043.54	2,093.13	2,051.32	31,101.00
29.07.2024	2,107.71	2,051.32	2,051.32	2,102.85	59,528.00
30.07.2024	2,125.21	2,094.10	2,102.85	2,108.68	68,145.00
31.07.2024	2,099.93	2,056.18	2,108.68	2,061.04	55,248.00
01.08.2024	2,051.32	1,997.85	2,049.38	1,997.85	94,912.00
04.08.2024	1,979.38	1,947.30	1,997.85	1,964.80	24,667.00
05.08.2024	1,936.60	1,882.16	1,915.22	1,924.94	47,442.00
06.08.2024	1,967.71	1,921.05	1,924.94	1,941.46	23,220.00
07.08.2024	1,992.99	1,957.02	1,962.85	1,985.21	41,102.00
08.08.2024	1,995.91	1,949.24	1,973.55	1,986.19	14,819.00
11.08.2024	1,992.99	1,963.82	1,986.19	1,974.52	9,848.00
12.08.2024	1,975.49	1,958.96	1,974.52	1,969.66	20,315.00
14.08.2024	2,105.76	1,963.82	1,998.82	1,967.71	134,991.00
15.08.2024	1,949.24	1,920.08	1,939.52	1,930.77	36,573.00
18.08.2024	1,962.85	1,879.24	1,957.02	1,913.27	145,533.00
19.08.2024	2,054.24	1,895.77	1,913.27	2,032.85	94,159.00
20.08.2024	2,041.60	1,965.77	2,032.85	2,004.66	21,900.00
21.08.2024	2,004.66	1,971.60	2,004.66	1,982.30	18,628.00
22.08.2024	2,006.60	1,963.82	1,968.69	1,993.96	25,688.00
25.08.2024	2,039.66	1,996.88	2,023.13	2,003.68	25,479.00
26.08.2024	2,027.02	2,008.55	2,003.68	2,025.07	6,539.00
27.08.2024	2,031.88	2,012.43	2,019.24	2,029.93	29,653.00
28.08.2024	2,030.91	2,002.71	2,030.91	2,016.32	7,430.00
29.08.2024	2,036.74	2,005.63	2,036.74	2,030.91	8,284.00
01.09.2024	2,010.49	1,975.49	2,030.91	1,993.96	13,011.00
02.09.2024	1,996.88	1,965.77	1,993.96	1,992.02	5,224.00
03.09.2024	1,991.05	1,979.38	1,992.02	1,985.21	10,560.00
04.09.2024	1,968.69	1,937.58	1,963.82	1,953.13	17,811.00
05.09.2024	1,992.02	1,952.16	1,953.13	1,982.30	18,790.00
08.09.2024	1,957.99	1,938.55	1,944.38	1,952.16	7,415.00
09.09.2024	1,947.30	1,915.22	1,916.19	1,918.13	22,410.00
10.09.2024	1,942.44	1,918.13	1,918.13	1,926.88	13,360.00
11.09.2024	1,926.88	1,906.47	1,906.47	1,919.10	18,123.00
12.09.2024	1,940.49	1,919.10	1,919.10	1,937.58	10,291.00
15.09.2024	1,973.55	1,924.94	1,937.58	1,937.58	13,024.00
16.09.2024	1,988.13	1,934.66	1,937.58	1,982.30	21,033.00
17.09.2024	1,982.30	1,927.85	1,982.30	1,962.85	16,345.00
18.09.2024	1,972.57	1,887.99	1,945.35	1,955.08	14,058.00
19.09.2024	2,008.55	1,938.55	1,955.08	2,005.63	17,002.00
22.09.2024	2,005.63	1,977.44	2,005.63	1,986.19	6,183.00
23.09.2024	2,015.35	1,963.82	1,986.19	1,978.41	21,424.00
24.09.2024	1,969.66	1,935.63	1,978.41	1,955.08	23,584.00
25.09.2024	1,971.60	1,926.88	1,971.60	1,946.33	7,429.00
26.09.2024	1,970.63	1,937.58	1,946.33	1,940.49	5,649.00
29.09.2024	1,965.77	1,939.52	1,940.49	1,954.10	7,966.00
30.09.2024	1,953.13	1,933.69	1,954.10	1,943.41	5,189.00
01.10.2024	1,967.71	1,920.08	1,920.08	1,932.71	15,149.00
06.10.2024	1,946.33	1,896.74	1,932.71	1,931.74	16,991.00
07.10.2024	1,972.57	1,919.10	1,931.74	1,938.55	22,293.00
08.10.2024	1,966.74	1,925.91	1,938.55	1,934.66	26,133.00
09.10.2024	1,940.49	1,924.94	1,934.66	1,934.66	17,026.00
10.10.2024	1,961.88	1,919.10	1,934.66	1,924.94	44,760.00
13.10.2024	1,954.10	1,916.19	1,954.10	1,938.55	8,672.00
14.10.2024	1,944.38	1,920.08	1,938.55	1,928.83	27,050.00
15.10.2024	1,937.58	1,921.05	1,937.58	1,926.88	29,871.00
20.10.2024	1,973.55	1,926.88	1,926.88	1,962.85	18,477.00
21.10.2024	1,977.44	1,949.24	1,962.85	1,965.77	17,818.00
22.10.2024	1,991.05	1,948.27	1,965.77	1,971.60	16,374.00
27.10.2024	1,992.02	1,971.60	1,971.60	1,989.10	10,393.00
28.10.2024	2,005.63	1,963.82	1,991.05	1,982.30	32,639.00
29.10.2024	2,024.10	1,984.24	1,999.80	2,000.77	51,197.00
30.10.2024	2,023.13	1,992.99	2,023.13	2,005.63	32,800.00
31.10.2024	2,202.01	2,031.88	2,031.88	2,107.71	220,666.00
03.11.2024	2,235.07	2,107.71	2,187.43	2,197.15	126,289.00
04.11.2024	2,213.68	2,162.15	2,204.93	2,173.82	160,305.00
05.11.2024	2,214.65	2,178.68	2,187.43	2,194.23	64,628.00
06.11.2024	2,216.59	2,162.15	2,177.71	2,172.85	74,747.00
07.11.2024	2,200.07	2,146.60	2,167.01	2,177.71	130,803.00
10.11.2024	2,236.04	2,183.54	2,187.43	2,236.04	64,292.00
11.11.2024	2,236.04	2,187.43	2,236.04	2,211.73	127,271.00
12.11.2024	2,235.07	2,206.87	2,206.87	2,220.48	66,941.00
13.11.2024	2,323.54	2,213.68	2,231.18	2,231.18	213,152.00
14.11.2024	2,211.73	2,155.35	2,211.73	2,173.82	104,929.00
17.11.2024	2,174.79	2,129.10	2,173.82	2,167.01	73,615.00
18.11.2024	2,171.87	2,138.82	2,138.82	2,167.98	122,938.00
19.11.2024	2,175.76	2,137.85	2,160.21	2,155.35	98,365.00
20.11.2024	2,161.18	2,133.96	2,155.35	2,148.54	32,011.00
21.11.2024	2,148.54	2,093.13	2,148.54	2,127.15	56,312.00
24.11.2024	2,155.35	2,087.29	2,127.15	2,108.68	52,484.00
25.11.2024	2,138.82	2,033.82	2,080.49	2,039.66	134,512.00
26.11.2024	2,069.79	2,027.99	2,039.66	2,035.77	68,769.00
27.11.2024	2,063.96	2,035.77	2,035.77	2,058.13	29,428.00
28.11.2024	2,063.96	2,043.54	2,058.13	2,051.32	14,480.00
01.12.2024	2,093.13	2,062.02	2,063.96	2,079.52	16,733.00
02.12.2024	2,105.76	2,064.93	2,079.52	2,102.85	27,339.00
03.12.2024	2,110.63	2,063.96	2,105.76	2,083.40	38,483.00
04.12.2024	2,107.71	2,068.82	2,090.21	2,092.15	24,707.00
05.12.2024	2,129.10	2,079.52	2,119.38	2,106.74	49,619.00
08.12.2024	2,146.60	2,106.74	2,106.74	2,146.60	23,519.00
09.12.2024	2,184.51	2,125.21	2,146.60	2,150.49	60,263.00
10.12.2024	2,186.46	2,134.93	2,182.57	2,156.32	46,550.00
11.12.2024	2,166.04	2,105.76	2,116.46	2,108.68	39,484.00
12.12.2024	2,138.82	2,061.04	2,138.82	2,080.49	50,881.00
15.12.2024	2,070.77	2,035.77	2,057.16	2,041.60	55,999.00
16.12.2024	2,062.02	2,003.68	2,056.18	2,050.35	66,113.00
17.12.2024	2,059.10	2,019.24	2,050.35	2,024.10	149,627.00
18.12.2024	2,081.46	2,024.10	2,024.10	2,076.60	77,897.00
19.12.2024	2,127.15	2,026.05	2,076.60	2,127.15	142,745.00
22.12.2024	2,166.04	2,095.07	2,127.15	2,143.68	48,020.00
23.12.2024	2,172.85	2,133.96	2,172.85	2,153.40	69,914.00
24.12.2024	2,176.73	2,133.96	2,158.26	2,138.82	40,856.00
25.12.2024	2,156.32	2,133.96	2,138.82	2,148.54	30,860.00
26.12.2024	2,156.32	2,120.35	2,148.54	2,133.96	49,180.00
29.12.2024	2,170.90	2,104.79	2,138.82	2,108.68	29,749.00
30.12.2024	2,149.51	2,103.82	2,108.68	2,108.68	87,605.00
31.12.2024	2,153.40	2,112.57	2,112.57	2,149.51	56,475.00
01.01.2025	2,182.57	2,138.82	2,149.51	2,182.57	38,288.00
02.01.2025	2,283.68	2,187.43	2,187.43	2,259.37	220,065.00
05.01.2025	2,306.04	2,267.15	2,279.79	2,297.29	70,228.00
06.01.2025	2,333.26	2,279.79	2,294.37	2,333.26	132,160.00
07.01.2025	2,381.87	2,333.26	2,340.06	2,362.42	131,684.00
08.01.2025	2,594.78	2,391.59	2,400.34	2,497.56	698,585.00
09.01.2025	2,698.80	2,567.56	2,576.30	2,604.50	593,839.00
12.01.2025	2,698.80	2,639.50	2,644.36	2,681.30	130,710.00
13.01.2025	2,681.30	2,443.11	2,681.30	2,577.28	346,038.00
14.01.2025	2,600.61	2,548.11	2,577.28	2,576.30	185,708.00
15.01.2025	2,600.61	2,508.25	2,576.30	2,546.17	218,138.00
16.01.2025	2,576.30	2,517.97	2,576.30	2,532.56	56,228.00
19.01.2025	2,525.75	2,479.09	2,498.53	2,483.95	98,919.00
20.01.2025	2,507.28	2,446.03	2,483.95	2,462.56	96,964.00
21.01.2025	2,487.84	2,430.48	2,479.09	2,452.84	93,207.00
22.01.2025	2,586.03	2,396.45	2,468.39	2,586.03	507,620.00
23.01.2025	2,600.61	2,487.84	2,586.03	2,516.03	164,557.00
26.01.2025	2,525.75	2,483.95	2,508.25	2,513.11	23,558.00
27.01.2025	2,513.11	2,406.17	2,513.11	2,443.11	134,983.00
28.01.2025	2,454.78	2,407.14	2,443.11	2,417.84	40,950.00
29.01.2025	2,439.23	2,384.78	2,416.87	2,387.70	72,996.00
30.01.2025	2,397.42	2,341.03	2,387.70	2,367.28	71,231.00
02.02.2025	2,417.84	2,361.45	2,367.28	2,401.31	90,379.00
03.02.2025	2,401.31	2,326.45	2,399.37	2,335.20	82,969.00
04.02.2025	2,405.20	2,324.51	2,352.70	2,400.34	54,527.00
05.02.2025	2,450.89	2,409.09	2,429.50	2,426.59	127,147.00
06.02.2025	2,474.22	2,382.84	2,474.22	2,382.84	316,746.00
09.02.2025	2,738.66	2,644.36	2,673.52	2,722.13	390,707.00
10.02.2025	2,960.32	2,616.16	2,722.13	2,951.57	734,677.00
11.02.2025	2,945.74	2,727.97	2,945.74	2,819.35	490,262.00
12.02.2025	2,809.63	2,721.16	2,809.63	2,734.77	121,120.00
13.02.2025	2,851.43	2,753.24	2,788.24	2,780.46	460,774.00
16.02.2025	2,709.49	2,686.16	2,702.69	2,692.00	30,908.00
17.02.2025	2,725.05	2,686.16	2,692.00	2,716.30	51,954.00
18.02.2025	2,766.85	2,691.02	2,745.47	2,731.86	95,436.00
19.02.2025	2,752.27	2,674.50	2,716.30	2,686.16	46,308.00
20.02.2025	2,722.13	2,644.36	2,722.13	2,653.11	37,637.00
23.02.2025	2,639.50	2,587.97	2,639.50	2,604.50	54,784.00
24.02.2025	2,604.50	2,502.42	2,604.50	2,520.89	92,783.00
25.02.2025	2,520.89	2,362.42	2,517.97	2,420.75	130,260.00
26.02.2025	2,461.59	2,420.75	2,420.75	2,444.09	42,463.00
27.02.2025	2,480.06	2,428.53	2,469.36	2,458.67	24,928.00
02.03.2025	2,430.48	2,402.28	2,421.73	2,409.09	32,413.00
03.03.2025	2,439.23	2,382.84	2,430.48	2,391.59	63,220.00
04.03.2025	2,419.78	2,300.20	2,419.78	2,321.59	164,238.00
05.03.2025	2,488.81	2,314.79	2,353.67	2,466.45	161,136.00
06.03.2025	2,606.44	2,470.34	2,506.31	2,595.75	116,909.00
09.03.2025	2,604.50	2,517.97	2,517.97	2,568.53	58,245.00
10.03.2025	2,586.03	2,488.81	2,552.00	2,516.03	145,649.00
11.03.2025	2,516.03	2,430.48	2,516.03	2,495.61	121,818.00
12.03.2025	2,595.75	2,490.75	2,495.61	2,569.50	108,371.00
13.03.2025	2,597.69	2,529.64	2,536.45	2,559.78	95,176.00
16.03.2025	2,594.78	2,499.50	2,566.58	2,552.00	24,658.00
17.03.2025	2,600.00	2,453.00	2,552.00	2,474.00	108,052.00
18.03.2025	2,519.00	2,422.00	2,519.00	2,426.00	122,986.00

צרו איתנו קשר *5988