גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2594	2594	2594	2594	0.00
09:44	2594	2594	2594	2594	0.00
09:47	2594	2594	2594	2594	0.00
09:50	2594	2594	2594	2594	0.00
09:53	2594	2594	2594	2594	0.00
09:56	2594	2594	2594	2594	0.00
09:59	2594	2594	2594	2594	0.00
10:05	2605	2595	2595	2605	9,554.00
10:08	2605	2605	2605	2605	0.00
10:11	2605	2605	2605	2605	0.00
10:14	2605	2605	2605	2605	0.00
10:17	2605	2605	2605	2605	0.00
10:20	2605	2605	2605	2605	0.00
10:23	2601	2599	2599	2600	15,106.00
10:26	2615	2615	2615	2615	6,563.00
10:29	2615	2615	2615	2615	0.00
10:32	2596	2596	2596	2596	4,880.00
10:35	2607	2594	2607	2594	10,243.00
10:38	2594	2594	2594	2594	0.00
10:41	2594	2594	2594	2594	0.00
10:44	2609	2609	2609	2609	4,774.00
10:47	2609	2609	2609	2609	0.00
10:50	2619	2619	2619	2619	9,952.00
10:53	2619	2619	2619	2619	0.00
10:56	2619	2619	2619	2619	0.00
10:59	2617	2617	2617	2617	497.00
11:02	2610	2610	2610	2610	522.00
11:05	2610	2610	2610	2610	0.00
11:08	2617	2617	2617	2617	2,721.00
11:11	2617	2617	2617	2617	0.00
11:14	2617	2617	2617	2617	0.00
11:17	2617	2617	2617	2617	0.00
11:20	2614	2614	2614	2614	1,751.00
11:23	2614	2614	2614	2614	0.00
11:26	2613	2613	2613	2613	1,672.00
11:29	2615	2615	2615	2615	4,340.00
11:32	2615	2615	2615	2615	2,275.00
11:35	2615	2615	2615	2615	0.00
11:38	2615	2615	2615	2615	0.00
11:41	2615	2615	2615	2615	0.00
11:44	2615	2615	2615	2615	0.00
11:47	2615	2615	2615	2615	0.00
11:50	2608	2608	2608	2608	3,912.00
11:53	2596	2596	2596	2596	3,167.00
11:56	2596	2596	2596	2596	0.00
11:59	2596	2596	2596	2596	0.00
12:02	2596	2596	2596	2596	0.00
12:05	2596	2596	2596	2596	0.00
12:08	2596	2596	2596	2596	0.00
12:11	2596	2596	2596	2596	0.00
12:14	2596	2596	2596	2596	0.00
12:17	2596	2596	2596	2596	0.00
12:20	2605	2605	2605	2605	2,839.00
12:23	2605	2605	2605	2605	0.00
12:26	2605	2605	2605	2605	0.00
12:29	2605	2605	2605	2605	0.00
12:32	2605	2605	2605	2605	0.00
12:35	2625	2625	2625	2625	892.00
12:38	2625	2625	2625	2625	0.00
12:41	2625	2625	2625	2625	0.00
12:44	2625	2625	2625	2625	0.00
12:47	2625	2625	2625	2625	0.00
12:50	2625	2625	2625	2625	0.00
12:53	2625	2625	2625	2625	0.00
12:56	2625	2625	2625	2625	0.00
12:59	2625	2625	2625	2625	0.00
13:02	2625	2625	2625	2625	0.00
13:05	2625	2625	2625	2625	0.00
13:08	2605	2605	2605	2605	2,605.00
13:11	2605	2605	2605	2605	0.00
13:14	2605	2605	2605	2605	0.00
13:17	2605	2605	2605	2605	0.00
13:20	2605	2605	2605	2605	0.00
13:23	2605	2605	2605	2605	0.00
13:26	2605	2605	2605	2605	0.00
13:29	2605	2605	2605	2605	0.00
13:32	2605	2605	2605	2605	0.00
13:35	2605	2605	2605	2605	0.00
13:38	2605	2605	2605	2605	0.00
13:41	2605	2605	2605	2605	0.00
13:44	2605	2605	2605	2605	0.00
13:47	2605	2605	2605	2605	0.00
13:50	2605	2605	2605	2605	0.00
13:53	2605	2605	2605	2605	0.00
13:59	2610	2610	2610	2610	0.00
14:02	2610	2610	2610	2610	0.00
14:05	2610	2610	2610	2610	0.00
14:08	2610	2610	2610	2610	0.00
14:11	2610	2610	2610	2610	0.00
14:14	2610	2610	2610	2610	0.00
14:17	2610	2610	2610	2610	0.00
14:20	2610	2610	2610	2610	0.00
14:23	2610	2610	2610	2610	0.00
14:26	2610	2610	2610	2610	0.00
14:29	2610	2610	2610	2610	0.00
14:32	2610	2610	2610	2610	0.00
14:35	2610	2610	2610	2610	0.00
14:38	2610	2610	2610	2610	8,169.00
14:41	2610	2610	2610	2610	0.00
14:44	2610	2610	2610	2610	0.00
14:47	2610	2610	2610	2610	0.00
14:50	2610	2610	2610	2610	0.00
14:53	2619	2619	2619	2619	3,483.00
14:56	2619	2619	2619	2619	0.00
14:59	2619	2619	2619	2619	0.00
15:02	2619	2619	2619	2619	0.00
15:05	2619	2619	2619	2619	0.00
15:08	2619	2619	2619	2619	0.00
15:11	2619	2619	2619	2619	0.00
15:14	2619	2619	2619	2619	0.00
15:17	2619	2619	2619	2619	0.00
15:20	2619	2619	2619	2619	0.00
15:23	2595	2595	2595	2595	337.00
15:26	2595	2595	2595	2595	0.00
15:29	2595	2595	2595	2595	0.00
15:32	2595	2595	2595	2595	0.00
15:35	2595	2595	2595	2595	0.00
15:38	2619	2619	2619	2619	733.00
15:41	2621	2621	2621	2621	602.00
15:44	2621	2621	2621	2621	0.00
15:47	2621	2621	2621	2621	0.00
15:50	2621	2621	2621	2621	0.00
15:53	2621	2621	2621	2621	0.00
15:56	2610	2610	2610	2610	574.00
15:59	2610	2610	2610	2610	0.00
16:02	2614	2614	2614	2614	1,542.00
16:05	2614	2614	2614	2614	0.00
16:08	2614	2614	2614	2614	0.00
16:11	2614	2614	2614	2614	0.00
16:14	2614	2614	2614	2614	0.00
16:17	2614	2614	2614	2614	0.00
16:20	2614	2614	2614	2614	0.00
16:23	2622	2614	2614	2622	3,745.00
16:26	2622	2622	2622	2622	0.00
16:29	2613	2613	2613	2613	4,938.00
16:44	2603	2596	2603	2596	7,356.00
16:47	2596	2596	2596	2596	0.00
16:50	2597	2597	2597	2597	2,571.00
16:53	2597	2597	2597	2597	0.00
16:56	2597	2597	2597	2597	0.00
17:02	2599	2599	2599	2599	0.00
17:05	2600	2600	2600	2600	3,900.00
17:08	2600	2600	2600	2600	0.00
17:11	2609	2609	2609	2609	5,348.00
17:14	2609	2609	2609	2609	0.00
17:17	2609	2609	2609	2609	0.00
17:20	2609	2609	2609	2609	0.00
17:23	2598	2598	2598	2598	45,568.00
17:26	2598	2598	2598	2598	0.00
17:29	2598	2598	2598	2598	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2671	2671	2671	2671	0.00
29.06.2025 09:45	2710	2671	-99.99	-99.99	0.00
29.06.2025 10:15	2699	2671	2671	2680	4,385.00
29.06.2025 10:45	2688	2680	2688	2684	22,034.00
29.06.2025 11:15	2675	2663	2675	2670	9,371.00
29.06.2025 11:45	2673	2667	2670	2673	6,808.00
29.06.2025 12:15	2673	2662	2673	2662	14,377.00
29.06.2025 12:45	2664	2664	2664	2664	985.00
29.06.2025 13:15	2664	2664	2664	2664	3,862.00
29.06.2025 13:45	2665	2651	2664	2652	26,585.00
29.06.2025 14:15	2653	2645	2649	2652	94,751.00
29.06.2025 14:45	2678	2645	2656	2670	70,945.00
29.06.2025 15:15	2670	2670	2670	2670	0.00
29.06.2025 15:45	2685	2664	2676	2666	31,663.00
29.06.2025 16:15	2685	2673	2673	2673	30,632.00
29.06.2025 16:45	2673	2673	2673	2673	0.00
29.06.2025 17:15	2673	2673	2673	2673	0.00
29.06.2025 17:45	2673	2673	2673	2673	0.00
30.06.2025 09:15	2673	2673	2673	2673	0.00
30.06.2025 09:45	2673	2673	-99.99	-99.99	0.00
30.06.2025 10:15	2673	2672	2673	2672	6,118.00
30.06.2025 10:45	2685	2668	2673	2685	14,232.00
30.06.2025 11:15	2672	2665	2672	2669	17,677.00
30.06.2025 11:45	2673	2663	2672	2663	62,423.00
30.06.2025 12:15	2669	2667	2667	2669	8,591.00
30.06.2025 12:45	2668	2668	2668	2668	1,787.00
30.06.2025 13:15	2668	2663	2667	2666	15,029.00
30.06.2025 13:45	2668	2660	2666	2660	41,126.00
30.06.2025 14:15	2669	2665	2665	2669	13,605.00
30.06.2025 14:45	2667	2662	2667	2662	4,209.00
30.06.2025 15:15	2662	2662	2662	2662	5,031.00
30.06.2025 15:45	2662	2653	2662	2658	20,095.00
30.06.2025 16:15	2658	2652	2658	2658	48,518.00
30.06.2025 16:45	2658	2631	2658	2645	56,344.00
30.06.2025 17:15	2645	2630	2630	2630	87,790.00
30.06.2025 17:45	2658	2618	2658	2624	102,441.00
01.07.2025 09:15	2624	2624	2624	2624	0.00
01.07.2025 09:45	2680	2680	-99.99	-99.99	0.00
01.07.2025 10:15	2680	2624	2659	2633	21,744.00
01.07.2025 10:45	2621	2621	2621	2621	733.00
01.07.2025 11:15	2618	2618	2618	2618	4,869.00
01.07.2025 11:45	2621	2619	2619	2621	24,270.00
01.07.2025 12:15	2662	2633	2633	2662	42,287.00
01.07.2025 12:45	2679	2652	2652	2678	5,875.00
01.07.2025 13:15	2679	2671	2679	2671	14,721.00
01.07.2025 13:45	2664	2652	2664	2652	6,113.00
01.07.2025 14:15	2670	2670	2670	2670	36,952.00
01.07.2025 14:45	2670	2660	2668	2660	75,052.00
01.07.2025 15:15	2657	2652	2652	2657	11,503.00
01.07.2025 15:45	2660	2649	2658	2653	51,073.00
01.07.2025 16:15	2668	2658	2658	2659	41,137.00
01.07.2025 16:45	2663	2629	2662	2629	55,251.00
01.07.2025 17:15	2651	2618	2636	2618	82,415.00
01.07.2025 17:45	2671	2618	2620	2622	42,211.00
02.07.2025 09:15	2622	2622	2622	2622	0.00
02.07.2025 09:45	2680	2622	-99.99	-99.99	0.00
02.07.2025 10:15	2679	2661	2679	2665	5,957.00
02.07.2025 10:45	2669	2641	2658	2669	12,477.00
02.07.2025 11:15	2656	2632	2646	2632	40,406.00
02.07.2025 11:45	2647	2645	2647	2645	2,858.00
02.07.2025 12:15	2645	2645	2645	2645	2,671.00
02.07.2025 12:45	2665	2637	2645	2637	114,899.00
02.07.2025 13:15	2645	2629	2629	2645	67,229.00
02.07.2025 13:45	2617	2581	2617	2581	140,196.00
02.07.2025 14:15	2594	2580	2580	2594	12,801.00
02.07.2025 14:45	2602	2602	2602	2602	624.00
02.07.2025 15:15	2600	2578	2600	2589	58,721.00
02.07.2025 15:45	2594	2594	2594	2594	28,611.00
02.07.2025 16:15	2588	2580	2580	2588	21,830.00
02.07.2025 16:45	2594	2583	2589	2583	134,783.00
02.07.2025 17:15	2594	2582	2582	2593	13,529.00
02.07.2025 17:45	2594	2594	2594	2594	147,235.00
03.07.2025 09:15	2594	2594	2594	2594	0.00
03.07.2025 09:45	2594	2594	-99.99	-99.99	0.00
03.07.2025 10:15	2605	2594	2594	2605	37,206.00
03.07.2025 10:45	2617	2591	2599	2591	69,029.00
03.07.2025 11:15	2619	2607	2618	2610	44,112.00
03.07.2025 11:45	2615	2612	2614	2612	15,838.00
03.07.2025 12:15	2608	2596	2608	2596	7,079.00
03.07.2025 12:45	2625	2605	2605	2625	3,731.00
03.07.2025 13:15	2617	2605	2615	2605	20,015.00
03.07.2025 13:45	2600	2600	2600	2600	3,848.00
03.07.2025 14:15	2610	2610	2610	2610	4,149.00
03.07.2025 14:45	2610	2610	2610	2610	8,169.00
03.07.2025 15:15	2619	2619	2619	2619	3,483.00
03.07.2025 15:45	2621	2595	2605	2621	14,585.00
03.07.2025 16:15	2614	2600	2610	2614	16,208.00
03.07.2025 16:45	2622	2610	2614	2614	25,981.00
03.07.2025 17:15	2609	2595	2595	2609	28,657.00
03.07.2025 17:45	2609	2598	2609	2598	50,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	2,087.29	2,006.60	2,067.85	2,038.68	105,766.00
08.07.2024	2,093.13	2,024.10	2,042.57	2,060.07	74,494.00
09.07.2024	2,059.10	2,031.88	2,059.10	2,048.41	42,706.00
10.07.2024	2,080.49	2,053.27	2,070.77	2,061.04	24,251.00
11.07.2024	2,117.43	2,061.04	2,070.77	2,100.90	70,490.00
14.07.2024	2,162.15	2,100.90	2,150.49	2,122.29	62,614.00
15.07.2024	2,138.82	2,002.71	2,123.26	2,002.71	98,364.00
16.07.2024	2,038.68	2,000.77	2,002.71	2,024.10	29,542.00
17.07.2024	2,051.32	2,017.30	2,051.32	2,030.91	14,235.00
18.07.2024	2,053.27	2,002.71	2,030.91	2,034.79	18,374.00
21.07.2024	2,041.60	2,014.38	2,014.38	2,037.71	15,588.00
22.07.2024	2,055.21	2,022.16	2,037.71	2,024.10	21,568.00
23.07.2024	2,071.74	2,037.71	2,065.90	2,042.57	37,696.00
24.07.2024	2,067.85	2,042.57	2,042.57	2,053.27	37,219.00
25.07.2024	2,107.71	2,045.49	2,053.27	2,093.13	29,325.00
28.07.2024	2,101.88	2,043.54	2,093.13	2,051.32	31,101.00
29.07.2024	2,107.71	2,051.32	2,051.32	2,102.85	59,528.00
30.07.2024	2,125.21	2,094.10	2,102.85	2,108.68	68,145.00
31.07.2024	2,099.93	2,056.18	2,108.68	2,061.04	55,248.00
01.08.2024	2,051.32	1,997.85	2,049.38	1,997.85	94,912.00
04.08.2024	1,979.38	1,947.30	1,997.85	1,964.80	24,667.00
05.08.2024	1,936.60	1,882.16	1,915.22	1,924.94	47,442.00
06.08.2024	1,967.71	1,921.05	1,924.94	1,941.46	23,220.00
07.08.2024	1,992.99	1,957.02	1,962.85	1,985.21	41,102.00
08.08.2024	1,995.91	1,949.24	1,973.55	1,986.19	14,819.00
11.08.2024	1,992.99	1,963.82	1,986.19	1,974.52	9,848.00
12.08.2024	1,975.49	1,958.96	1,974.52	1,969.66	20,315.00
14.08.2024	2,105.76	1,963.82	1,998.82	1,967.71	134,991.00
15.08.2024	1,949.24	1,920.08	1,939.52	1,930.77	36,573.00
18.08.2024	1,962.85	1,879.24	1,957.02	1,913.27	145,533.00
19.08.2024	2,054.24	1,895.77	1,913.27	2,032.85	94,159.00
20.08.2024	2,041.60	1,965.77	2,032.85	2,004.66	21,900.00
21.08.2024	2,004.66	1,971.60	2,004.66	1,982.30	18,628.00
22.08.2024	2,006.60	1,963.82	1,968.69	1,993.96	25,688.00
25.08.2024	2,039.66	1,996.88	2,023.13	2,003.68	25,479.00
26.08.2024	2,027.02	2,008.55	2,003.68	2,025.07	6,539.00
27.08.2024	2,031.88	2,012.43	2,019.24	2,029.93	29,653.00
28.08.2024	2,030.91	2,002.71	2,030.91	2,016.32	7,430.00
29.08.2024	2,036.74	2,005.63	2,036.74	2,030.91	8,284.00
01.09.2024	2,010.49	1,975.49	2,030.91	1,993.96	13,011.00
02.09.2024	1,996.88	1,965.77	1,993.96	1,992.02	5,224.00
03.09.2024	1,991.05	1,979.38	1,992.02	1,985.21	10,560.00
04.09.2024	1,968.69	1,937.58	1,963.82	1,953.13	17,811.00
05.09.2024	1,992.02	1,952.16	1,953.13	1,982.30	18,790.00
08.09.2024	1,957.99	1,938.55	1,944.38	1,952.16	7,415.00
09.09.2024	1,947.30	1,915.22	1,916.19	1,918.13	22,410.00
10.09.2024	1,942.44	1,918.13	1,918.13	1,926.88	13,360.00
11.09.2024	1,926.88	1,906.47	1,906.47	1,919.10	18,123.00
12.09.2024	1,940.49	1,919.10	1,919.10	1,937.58	10,291.00
15.09.2024	1,973.55	1,924.94	1,937.58	1,937.58	13,024.00
16.09.2024	1,988.13	1,934.66	1,937.58	1,982.30	21,033.00
17.09.2024	1,982.30	1,927.85	1,982.30	1,962.85	16,345.00
18.09.2024	1,972.57	1,887.99	1,945.35	1,955.08	14,058.00
19.09.2024	2,008.55	1,938.55	1,955.08	2,005.63	17,002.00
22.09.2024	2,005.63	1,977.44	2,005.63	1,986.19	6,183.00
23.09.2024	2,015.35	1,963.82	1,986.19	1,978.41	21,424.00
24.09.2024	1,969.66	1,935.63	1,978.41	1,955.08	23,584.00
25.09.2024	1,971.60	1,926.88	1,971.60	1,946.33	7,429.00
26.09.2024	1,970.63	1,937.58	1,946.33	1,940.49	5,649.00
29.09.2024	1,965.77	1,939.52	1,940.49	1,954.10	7,966.00
30.09.2024	1,953.13	1,933.69	1,954.10	1,943.41	5,189.00
01.10.2024	1,967.71	1,920.08	1,920.08	1,932.71	15,149.00
06.10.2024	1,946.33	1,896.74	1,932.71	1,931.74	16,991.00
07.10.2024	1,972.57	1,919.10	1,931.74	1,938.55	22,293.00
08.10.2024	1,966.74	1,925.91	1,938.55	1,934.66	26,133.00
09.10.2024	1,940.49	1,924.94	1,934.66	1,934.66	17,026.00
10.10.2024	1,961.88	1,919.10	1,934.66	1,924.94	44,760.00
13.10.2024	1,954.10	1,916.19	1,954.10	1,938.55	8,672.00
14.10.2024	1,944.38	1,920.08	1,938.55	1,928.83	27,050.00
15.10.2024	1,937.58	1,921.05	1,937.58	1,926.88	29,871.00
20.10.2024	1,973.55	1,926.88	1,926.88	1,962.85	18,477.00
21.10.2024	1,977.44	1,949.24	1,962.85	1,965.77	17,818.00
22.10.2024	1,991.05	1,948.27	1,965.77	1,971.60	16,374.00
27.10.2024	1,992.02	1,971.60	1,971.60	1,989.10	10,393.00
28.10.2024	2,005.63	1,963.82	1,991.05	1,982.30	32,639.00
29.10.2024	2,024.10	1,984.24	1,999.80	2,000.77	51,197.00
30.10.2024	2,023.13	1,992.99	2,023.13	2,005.63	32,800.00
31.10.2024	2,202.01	2,031.88	2,031.88	2,107.71	220,666.00
03.11.2024	2,235.07	2,107.71	2,187.43	2,197.15	126,289.00
04.11.2024	2,213.68	2,162.15	2,204.93	2,173.82	160,305.00
05.11.2024	2,214.65	2,178.68	2,187.43	2,194.23	64,628.00
06.11.2024	2,216.59	2,162.15	2,177.71	2,172.85	74,747.00
07.11.2024	2,200.07	2,146.60	2,167.01	2,177.71	130,803.00
10.11.2024	2,236.04	2,183.54	2,187.43	2,236.04	64,292.00
11.11.2024	2,236.04	2,187.43	2,236.04	2,211.73	127,271.00
12.11.2024	2,235.07	2,206.87	2,206.87	2,220.48	66,941.00
13.11.2024	2,323.54	2,213.68	2,231.18	2,231.18	213,152.00
14.11.2024	2,211.73	2,155.35	2,211.73	2,173.82	104,929.00
17.11.2024	2,174.79	2,129.10	2,173.82	2,167.01	73,615.00
18.11.2024	2,171.87	2,138.82	2,138.82	2,167.98	122,938.00
19.11.2024	2,175.76	2,137.85	2,160.21	2,155.35	98,365.00
20.11.2024	2,161.18	2,133.96	2,155.35	2,148.54	32,011.00
21.11.2024	2,148.54	2,093.13	2,148.54	2,127.15	56,312.00
24.11.2024	2,155.35	2,087.29	2,127.15	2,108.68	52,484.00
25.11.2024	2,138.82	2,033.82	2,080.49	2,039.66	134,512.00
26.11.2024	2,069.79	2,027.99	2,039.66	2,035.77	68,769.00
27.11.2024	2,063.96	2,035.77	2,035.77	2,058.13	29,428.00
28.11.2024	2,063.96	2,043.54	2,058.13	2,051.32	14,480.00
01.12.2024	2,093.13	2,062.02	2,063.96	2,079.52	16,733.00
02.12.2024	2,105.76	2,064.93	2,079.52	2,102.85	27,339.00
03.12.2024	2,110.63	2,063.96	2,105.76	2,083.40	38,483.00
04.12.2024	2,107.71	2,068.82	2,090.21	2,092.15	24,707.00
05.12.2024	2,129.10	2,079.52	2,119.38	2,106.74	49,619.00
08.12.2024	2,146.60	2,106.74	2,106.74	2,146.60	23,519.00
09.12.2024	2,184.51	2,125.21	2,146.60	2,150.49	60,263.00
10.12.2024	2,186.46	2,134.93	2,182.57	2,156.32	46,550.00
11.12.2024	2,166.04	2,105.76	2,116.46	2,108.68	39,484.00
12.12.2024	2,138.82	2,061.04	2,138.82	2,080.49	50,881.00
15.12.2024	2,070.77	2,035.77	2,057.16	2,041.60	55,999.00
16.12.2024	2,062.02	2,003.68	2,056.18	2,050.35	66,113.00
17.12.2024	2,059.10	2,019.24	2,050.35	2,024.10	149,627.00
18.12.2024	2,081.46	2,024.10	2,024.10	2,076.60	77,897.00
19.12.2024	2,127.15	2,026.05	2,076.60	2,127.15	142,745.00
22.12.2024	2,166.04	2,095.07	2,127.15	2,143.68	48,020.00
23.12.2024	2,172.85	2,133.96	2,172.85	2,153.40	69,914.00
24.12.2024	2,176.73	2,133.96	2,158.26	2,138.82	40,856.00
25.12.2024	2,156.32	2,133.96	2,138.82	2,148.54	30,860.00
26.12.2024	2,156.32	2,120.35	2,148.54	2,133.96	49,180.00
29.12.2024	2,170.90	2,104.79	2,138.82	2,108.68	29,749.00
30.12.2024	2,149.51	2,103.82	2,108.68	2,108.68	87,605.00
31.12.2024	2,153.40	2,112.57	2,112.57	2,149.51	56,475.00
01.01.2025	2,182.57	2,138.82	2,149.51	2,182.57	38,288.00
02.01.2025	2,283.68	2,187.43	2,187.43	2,259.37	220,065.00
05.01.2025	2,306.04	2,267.15	2,279.79	2,297.29	70,228.00
06.01.2025	2,333.26	2,279.79	2,294.37	2,333.26	132,160.00
07.01.2025	2,381.87	2,333.26	2,340.06	2,362.42	131,684.00
08.01.2025	2,594.78	2,391.59	2,400.34	2,497.56	698,585.00
09.01.2025	2,698.80	2,567.56	2,576.30	2,604.50	593,839.00
12.01.2025	2,698.80	2,639.50	2,644.36	2,681.30	130,710.00
13.01.2025	2,681.30	2,443.11	2,681.30	2,577.28	346,038.00
14.01.2025	2,600.61	2,548.11	2,577.28	2,576.30	185,708.00
15.01.2025	2,600.61	2,508.25	2,576.30	2,546.17	218,138.00
16.01.2025	2,576.30	2,517.97	2,576.30	2,532.56	56,228.00
19.01.2025	2,525.75	2,479.09	2,498.53	2,483.95	98,919.00
20.01.2025	2,507.28	2,446.03	2,483.95	2,462.56	96,964.00
21.01.2025	2,487.84	2,430.48	2,479.09	2,452.84	93,207.00
22.01.2025	2,586.03	2,396.45	2,468.39	2,586.03	507,620.00
23.01.2025	2,600.61	2,487.84	2,586.03	2,516.03	164,557.00
26.01.2025	2,525.75	2,483.95	2,508.25	2,513.11	23,558.00
27.01.2025	2,513.11	2,406.17	2,513.11	2,443.11	134,983.00
28.01.2025	2,454.78	2,407.14	2,443.11	2,417.84	40,950.00
29.01.2025	2,439.23	2,384.78	2,416.87	2,387.70	72,996.00
30.01.2025	2,397.42	2,341.03	2,387.70	2,367.28	71,231.00
02.02.2025	2,417.84	2,361.45	2,367.28	2,401.31	90,379.00
03.02.2025	2,401.31	2,326.45	2,399.37	2,335.20	82,969.00
04.02.2025	2,405.20	2,324.51	2,352.70	2,400.34	54,527.00
05.02.2025	2,450.89	2,409.09	2,429.50	2,426.59	127,147.00
06.02.2025	2,474.22	2,382.84	2,474.22	2,382.84	316,746.00
09.02.2025	2,738.66	2,644.36	2,673.52	2,722.13	390,707.00
10.02.2025	2,960.32	2,616.16	2,722.13	2,951.57	734,677.00
11.02.2025	2,945.74	2,727.97	2,945.74	2,819.35	490,262.00
12.02.2025	2,809.63	2,721.16	2,809.63	2,734.77	121,120.00
13.02.2025	2,851.43	2,753.24	2,788.24	2,780.46	460,774.00
16.02.2025	2,709.49	2,686.16	2,702.69	2,692.00	30,908.00
17.02.2025	2,725.05	2,686.16	2,692.00	2,716.30	51,954.00
18.02.2025	2,766.85	2,691.02	2,745.47	2,731.86	95,436.00
19.02.2025	2,752.27	2,674.50	2,716.30	2,686.16	46,308.00
20.02.2025	2,722.13	2,644.36	2,722.13	2,653.11	37,637.00
23.02.2025	2,639.50	2,587.97	2,639.50	2,604.50	54,784.00
24.02.2025	2,604.50	2,502.42	2,604.50	2,520.89	92,783.00
25.02.2025	2,520.89	2,362.42	2,517.97	2,420.75	130,260.00
26.02.2025	2,461.59	2,420.75	2,420.75	2,444.09	42,463.00
27.02.2025	2,480.06	2,428.53	2,469.36	2,458.67	24,928.00
02.03.2025	2,430.48	2,402.28	2,421.73	2,409.09	32,413.00
03.03.2025	2,439.23	2,382.84	2,430.48	2,391.59	63,220.00
04.03.2025	2,419.78	2,300.20	2,419.78	2,321.59	164,238.00
05.03.2025	2,488.81	2,314.79	2,353.67	2,466.45	161,136.00
06.03.2025	2,606.44	2,470.34	2,506.31	2,595.75	116,909.00
09.03.2025	2,604.50	2,517.97	2,517.97	2,568.53	58,245.00
10.03.2025	2,586.03	2,488.81	2,552.00	2,516.03	145,649.00
11.03.2025	2,516.03	2,430.48	2,516.03	2,495.61	121,818.00
12.03.2025	2,595.75	2,490.75	2,495.61	2,569.50	108,371.00
13.03.2025	2,597.69	2,529.64	2,536.45	2,559.78	95,176.00
16.03.2025	2,594.78	2,499.50	2,566.58	2,552.00	24,658.00
17.03.2025	2,600.00	2,453.00	2,552.00	2,474.00	108,052.00
18.03.2025	2,519.00	2,422.00	2,519.00	2,426.00	122,986.00
19.03.2025	2,500.00	2,401.00	2,420.00	2,454.00	84,061.00
20.03.2025	2,461.00	2,361.00	2,450.00	2,461.00	732,546.00
23.03.2025	2,470.00	2,427.00	2,470.00	2,437.00	69,128.00
24.03.2025	2,625.00	2,437.00	2,437.00	2,623.00	247,597.00
25.03.2025	2,621.00	2,559.00	2,593.00	2,603.00	47,605.00
26.03.2025	2,622.00	2,530.00	2,590.00	2,556.00	58,488.00
27.03.2025	2,565.00	2,526.00	2,556.00	2,537.00	18,009.00
30.03.2025	2,537.00	2,470.00	2,537.00	2,489.00	17,146.00
31.03.2025	2,527.00	2,403.00	2,489.00	2,455.00	83,275.00
01.04.2025	2,543.00	2,460.00	2,516.00	2,484.00	52,421.00
02.04.2025	2,509.00	2,450.00	2,484.00	2,486.00	45,319.00
03.04.2025	2,480.00	2,379.00	2,480.00	2,379.00	107,745.00
06.04.2025	2,300.00	2,220.00	2,245.00	2,245.00	103,641.00
07.04.2025	2,333.00	2,158.00	2,211.00	2,232.00	162,602.00
08.04.2025	2,274.00	2,232.00	2,232.00	2,242.00	115,621.00
09.04.2025	2,260.00	2,159.00	2,221.00	2,181.00	109,799.00
10.04.2025	2,328.00	2,239.00	2,299.00	2,267.00	92,752.00
14.04.2025	2,349.00	2,297.00	2,298.00	2,338.00	84,137.00
15.04.2025	2,374.00	2,300.00	2,338.00	2,300.00	24,970.00
16.04.2025	2,408.00	2,292.00	2,300.00	2,384.00	178,916.00
17.04.2025	2,460.00	2,349.00	2,389.00	2,460.00	217,803.00
20.04.2025	2,425.00	2,401.00	2,415.00	2,417.00	31,419.00
21.04.2025	2,459.00	2,366.00	2,417.00	2,384.00	19,770.00
22.04.2025	2,449.00	2,363.00	2,449.00	2,379.00	22,856.00
23.04.2025	2,424.00	2,369.00	2,424.00	2,392.00	38,976.00
24.04.2025	2,408.00	2,379.00	2,408.00	2,396.00	17,189.00
27.04.2025	2,420.00	2,382.00	2,420.00	2,401.00	8,686.00
28.04.2025	2,418.00	2,390.00	2,402.00	2,409.00	53,008.00
29.04.2025	2,405.00	2,363.00	2,384.00	2,371.00	24,753.00
04.05.2025	2,390.00	2,321.00	2,371.00	2,367.00	27,749.00
05.05.2025	2,404.00	2,340.00	2,367.00	2,396.00	87,185.00
06.05.2025	2,440.00	2,368.00	2,420.00	2,437.00	173,228.00
07.05.2025	2,472.00	2,396.00	2,400.00	2,471.00	53,140.00
08.05.2025	2,542.00	2,503.00	2,525.00	2,514.00	46,996.00
11.05.2025	2,536.00	2,455.00	2,485.00	2,495.00	44,098.00
12.05.2025	2,475.00	2,380.00	2,470.00	2,409.00	80,348.00
13.05.2025	2,481.00	2,420.00	2,440.00	2,449.00	42,713.00
14.05.2025	2,640.00	2,455.00	2,455.00	2,517.00	219,692.00
15.05.2025	2,557.00	2,444.00	2,517.00	2,466.00	66,119.00
18.05.2025	2,498.00	2,431.00	2,498.00	2,442.00	15,696.00
19.05.2025	2,439.00	2,402.00	2,432.00	2,412.00	41,932.00
20.05.2025	2,400.00	2,361.00	2,382.00	2,367.00	47,626.00
21.05.2025	2,448.00	2,367.00	2,367.00	2,448.00	62,565.00
22.05.2025	2,436.00	2,389.00	2,448.00	2,416.00	32,964.00
25.05.2025	2,413.00	2,359.00	2,360.00	2,371.00	18,786.00
26.05.2025	2,430.00	2,386.00	2,430.00	2,408.00	50,210.00
27.05.2025	2,489.00	2,409.00	2,474.00	2,465.00	62,893.00
28.05.2025	2,476.00	2,406.00	2,465.00	2,410.00	23,853.00
29.05.2025	2,470.00	2,362.00	2,470.00	2,396.00	26,338.00
03.06.2025	2,414.00	2,350.00	2,400.00	2,363.00	73,452.00
04.06.2025	2,398.00	2,315.00	2,398.00	2,344.00	54,345.00
05.06.2025	2,391.00	2,297.00	2,391.00	2,337.00	53,832.00
08.06.2025	2,389.00	2,337.00	2,337.00	2,364.00	18,470.00
09.06.2025	2,412.00	2,330.00	2,364.00	2,409.00	37,920.00
10.06.2025	2,434.00	2,395.00	2,409.00	2,430.00	24,907.00
11.06.2025	2,450.00	2,401.00	2,430.00	2,445.00	18,509.00
12.06.2025	2,450.00	2,400.00	2,445.00	2,446.00	55,836.00
15.06.2025	2,469.00	2,385.00	2,469.00	2,433.00	22,550.00
16.06.2025	2,486.00	2,433.00	2,433.00	2,470.00	64,113.00
17.06.2025	2,547.00	2,470.00	2,470.00	2,531.00	63,667.00
18.06.2025	2,573.00	2,497.00	2,531.00	2,507.00	36,106.00
19.06.2025	2,556.00	2,513.00	2,521.00	2,545.00	16,910.00
22.06.2025	2,580.00	2,500.00	2,500.00	2,533.00	23,100.00
23.06.2025	2,548.00	2,500.00	2,540.00	2,502.00	29,075.00
24.06.2025	2,592.00	2,508.00	2,580.00	2,573.00	66,651.00
25.06.2025	2,708.00	2,654.00	2,689.00	2,657.00	85,284.00
26.06.2025	2,688.00	2,635.00	2,683.00	2,671.00	27,035.00
29.06.2025	2,688.00	2,645.00	2,671.00	2,673.00	21,164.00
30.06.2025	2,685.00	2,618.00	2,673.00	2,624.00	35,341.00
01.07.2025	2,679.00	2,618.00	2,659.00	2,622.00	56,173.00
02.07.2025	2,679.00	2,569.00	2,679.00	2,594.00	64,515.00
03.07.2025	2,625.00	2,591.00	2,594.00	2,598.00	37,440.00

צרו איתנו קשר *5988