גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2466	2466	2466	2466	0.00
09:44	2466	2466	2466	2466	0.00
09:47	2466	2466	2466	2466	0.00
09:50	2466	2466	2466	2466	0.00
09:53	2466	2466	2466	2466	0.00
09:56	2466	2466	2466	2466	0.00
09:59	2466	2466	2466	2466	0.00
10:02	2466	2466	2466	2466	0.00
10:05	2466	2466	2466	2466	0.00
10:08	2442	2442	2442	2442	3,492.00
10:26	2445	2445	2445	2445	2,616.00
10:32	2445	2445	2445	2445	0.00
10:35	2445	2445	2445	2445	0.00
10:38	2445	2445	2445	2445	0.00
10:41	2445	2445	2445	2445	0.00
10:44	2455	2455	2455	2455	4,419.00
10:47	2455	2455	2455	2455	0.00
10:50	2455	2455	2455	2455	0.00
10:53	2455	2455	2455	2455	1,252.00
10:56	2455	2455	2455	2455	0.00
10:59	2454	2450	2453	2454	12,873.00
11:02	2454	2454	2454	2454	1,521.00
11:05	2454	2454	2454	2454	0.00
11:08	2454	2454	2454	2454	0.00
11:11	2455	2452	2452	2455	5,616.00
11:14	2454	2454	2454	2454	4,171.00
11:17	2454	2454	2454	2454	0.00
11:20	2454	2454	2454	2454	0.00
11:23	2445	2445	2445	2445	3,789.00
11:26	2443	2443	2443	2443	1,807.00
11:29	2441	2441	2441	2441	3,197.00
11:32	2438	2438	2438	2438	2,169.00
11:35	2438	2438	2438	2438	0.00
11:38	2438	2438	2438	2438	0.00
11:41	2438	2438	2438	2438	0.00
11:44	2438	2438	2438	2438	0.00
11:47	2438	2438	2438	2438	0.00
11:50	2438	2438	2438	2438	0.00
11:53	2438	2438	2438	2438	0.00
11:56	2438	2438	2438	2438	0.00
11:59	2438	2438	2438	2438	0.00
12:02	2438	2438	2438	2438	0.00
12:05	2438	2438	2438	2438	0.00
12:08	2449	2448	2449	2448	1,273.00
12:11	2448	2448	2448	2448	0.00
12:14	2448	2448	2448	2448	0.00
12:17	2448	2448	2448	2448	0.00
12:20	2443	2437	2443	2437	11,128.00
12:23	2431	2431	2431	2431	2,114.00
12:26	2431	2431	2431	2431	0.00
12:29	2431	2431	2431	2431	0.00
12:32	2431	2431	2431	2431	0.00
12:35	2428	2428	2428	2428	2,306.00
12:38	2428	2428	2428	2428	0.00
12:41	2428	2428	2428	2428	0.00
12:44	2428	2428	2428	2428	0.00
12:47	2428	2428	2428	2428	0.00
12:50	2428	2428	2428	2428	0.00
12:53	2428	2428	2428	2428	0.00
12:56	2439	2429	2429	2439	4,015.00
12:59	2439	2439	2439	2439	5,756.00
13:02	2439	2439	2439	2439	0.00
13:05	2439	2439	2439	2439	1,487.00
13:14	2440	2440	2440	2440	0.00
13:17	2440	2440	2440	2440	0.00
13:23	2439	2439	2439	2439	0.00
13:26	2439	2439	2439	2439	0.00
13:32	2439	2439	2439	2439	0.00
13:38	2439	2439	2439	2439	0.00
13:44	2439	2439	2439	2439	0.00
13:47	2439	2439	2439	2439	0.00
13:56	2439	2439	2439	2439	0.00
14:05	2439	2439	2439	2439	0.00
14:11	2439	2439	2439	2439	0.00
14:17	2439	2439	2439	2439	0.00
14:20	2439	2439	2439	2439	0.00
14:23	2442	2442	2442	2442	2,930.00
14:26	2442	2442	2442	2442	0.00
14:29	2443	2443	2443	2443	4,397.00
14:32	2459	2459	2459	2459	934.00
14:35	2459	2459	2459	2459	0.00
14:38	2449	2436	2449	2436	10,091.00
14:41	2436	2436	2436	2436	2,606.00
14:44	2436	2435	2436	2435	6,283.00
14:47	2435	2435	2435	2435	1,363.00
14:50	2435	2435	2435	2435	9,277.00
14:56	2431	2431	2431	2431	0.00
15:02	2440	2440	2440	2440	4,880.00
15:05	2440	2440	2440	2440	0.00
15:08	2440	2440	2440	2440	0.00
15:11	2440	2440	2440	2440	0.00
15:14	2440	2440	2440	2440	0.00
15:17	2440	2440	2440	2440	0.00
15:20	2440	2440	2440	2440	0.00
15:23	2440	2440	2440	2440	0.00
15:26	2455	2446	2446	2455	6,817.00
15:29	2455	2455	2455	2455	0.00
15:32	2455	2455	2455	2455	0.00
15:35	2452	2448	2452	2448	8,229.00
15:38	2448	2448	2448	2448	0.00
15:41	2448	2448	2448	2448	0.00
15:44	2448	2448	2448	2448	0.00
15:47	2447	2447	2447	2447	2,422.00
15:50	2447	2447	2447	2447	0.00
15:53	2447	2447	2447	2447	0.00
15:56	2447	2447	2447	2447	0.00
15:59	2447	2447	2447	2447	0.00
16:02	2447	2447	2447	2447	0.00
16:05	2447	2447	2447	2447	0.00
16:08	2455	2448	2455	2448	3,332.00
16:11	2448	2448	2448	2448	0.00
16:14	2448	2448	2448	2448	0.00
16:17	2448	2448	2448	2448	0.00
16:20	2448	2448	2448	2448	0.00
16:23	2448	2448	2448	2448	0.00
16:26	2446	2446	2446	2446	1,492.00
16:29	2453	2453	2453	2453	1,618.00
16:32	2453	2453	2453	2453	0.00
16:35	2446	2446	2446	2446	880.00
16:38	2446	2446	2446	2446	0.00
16:41	2446	2446	2446	2446	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	2552	2552	2552	2552	0.00
14.08.2025 09:45	2560	2552	-99.99	-99.99	0.00
14.08.2025 10:15	2555	2502	2552	2518	119,180.00
14.08.2025 10:45	2535	2512	2525	2526	46,848.00
14.08.2025 11:15	2551	2529	2534	2540	39,929.00
14.08.2025 11:45	2539	2530	2539	2530	6,883.00
14.08.2025 12:15	2538	2528	2538	2530	111,240.00
14.08.2025 12:45	2525	2513	2525	2521	21,325.00
14.08.2025 13:15	2521	2508	2521	2508	14,671.00
14.08.2025 13:45	2508	2508	2508	2508	8,853.00
14.08.2025 14:15	2522	2495	2522	2510	108,594.00
14.08.2025 14:45	2500	2495	2500	2499	22,721.00
14.08.2025 15:15	2512	2501	2501	2512	12,210.00
14.08.2025 15:45	2503	2485	2503	2490	30,034.00
14.08.2025 16:15	2499	2482	2489	2494	44,361.00
14.08.2025 16:45	2497	2485	2494	2493	34,535.00
14.08.2025 17:15	2503	2476	2494	2486	56,700.00
14.08.2025 17:45	2492	2470	2476	2483	61,957.00
17.08.2025 09:15	2483	2483	2483	2483	0.00
17.08.2025 09:45	2549	2549	-99.99	-99.99	0.00
17.08.2025 10:15	2545	2545	2545	2545	763.00
17.08.2025 10:45	2535	2500	2535	2500	25,802.00
17.08.2025 11:15	2503	2502	2502	2502	7,657.00
17.08.2025 11:45	2538	2505	2505	2518	18,794.00
17.08.2025 12:15	2525	2519	2525	2519	3,206.00
17.08.2025 12:45	2532	2532	2532	2532	3,646.00
17.08.2025 13:18	2534	2519	2519	2529	25,325.00
17.08.2025 13:45	2542	2518	2527	2518	41,327.00
17.08.2025 14:15	2516	2513	2513	2516	4,627.00
17.08.2025 14:45	2513	2500	2513	2508	26,876.00
17.08.2025 15:15	2532	2508	2530	2509	21,897.00
17.08.2025 15:45	2526	2501	2526	2503	9,586.00
17.08.2025 16:15	2524	2524	2524	2524	20,419.00
17.08.2025 16:45	2524	2524	2524	2524	0.00
17.08.2025 17:15	2524	2524	2524	2524	0.00
17.08.2025 17:45	2524	2524	2524	2524	0.00
18.08.2025 09:15	2524	2524	2524	2524	0.00
18.08.2025 09:45	2524	2524	-99.99	-99.99	0.00
18.08.2025 10:15	2524	2485	2485	2491	9,478.00
18.08.2025 10:45	2521	2521	2521	2521	3,277.00
18.08.2025 11:15	2508	2500	2507	2508	7,135.00
18.08.2025 11:45	2509	2492	2509	2492	14,333.00
18.08.2025 12:15	2492	2492	2492	2492	0.00
18.08.2025 12:45	2503	2492	2503	2492	4,822.00
18.08.2025 13:15	2500	2500	2500	2500	15,475.00
18.08.2025 13:45	2502	2500	2500	2502	10,531.00
18.08.2025 14:15	2502	2502	2502	2502	5,054.00
18.08.2025 14:45	2502	2471	2502	2502	42,834.00
18.08.2025 15:15	2502	2484	2502	2487	24,304.00
18.08.2025 15:45	2498	2489	2494	2495	12,251.00
18.08.2025 16:15	2498	2483	2498	2483	22,915.00
18.08.2025 16:45	2500	2458	2490	2465	39,142.00
18.08.2025 17:15	2489	2454	2489	2472	79,121.00
18.08.2025 17:45	2470	2453	2469	2469	84,291.00
19.08.2025 09:15	2469	2469	2469	2469	0.00
19.08.2025 09:45	2451	2451	-99.99	-99.99	0.00
19.08.2025 10:15	2457	2422	2435	2422	101,068.00
19.08.2025 10:45	2457	2422	2431	2457	72,582.00
19.08.2025 11:15	2459	2447	2459	2447	11,266.00
19.08.2025 11:45	2452	2438	2440	2438	34,733.00
19.08.2025 12:15	2455	2449	2449	2455	21,226.00
19.08.2025 12:45	2459	2454	2454	2459	18,511.00
19.08.2025 13:15	2463	2462	2462	2462	6,549.00
19.08.2025 13:45	2481	2462	2462	2481	37,213.00
19.08.2025 14:15	2487	2478	2487	2478	10,267.00
19.08.2025 14:45	2483	2466	2476	2466	7,349.00
19.08.2025 15:15	2478	2471	2471	2477	16,415.00
19.08.2025 15:45	2487	2476	2477	2483	10,023.00
19.08.2025 16:15	2484	2479	2483	2484	16,632.00
19.08.2025 16:45	2481	2460	2481	2472	72,278.00
19.08.2025 17:15	2470	2455	2464	2460	27,840.00
19.08.2025 17:45	2472	2466	2466	2466	28,063.00
20.08.2025 09:15	2466	2466	2466	2466	0.00
20.08.2025 09:45	2466	2466	-99.99	-99.99	0.00
20.08.2025 10:15	2466	2442	2442	2442	3,492.00
20.08.2025 10:45	2460	2445	2460	2445	34,486.00
20.08.2025 11:15	2455	2450	2455	2455	29,824.00
20.08.2025 11:45	2445	2438	2445	2438	10,965.00
20.08.2025 12:15	2449	2447	2447	2448	9,130.00
20.08.2025 12:45	2443	2428	2443	2428	64,311.00
20.08.2025 13:15	2440	2429	2430	2440	20,268.00
20.08.2025 13:45	2439	2439	2439	2439	1,902.00
20.08.2025 14:15	2439	2439	2439	2439	0.00
20.08.2025 14:45	2459	2436	2442	2436	28,389.00
20.08.2025 15:15	2440	2431	2435	2440	25,569.00
20.08.2025 15:45	2455	2446	2446	2448	20,399.00
20.08.2025 16:15	2455	2447	2447	2448	5,754.00
20.08.2025 16:45	2453	2430	2446	2430	37,754.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	2,004.66	1,971.60	2,004.66	1,982.30	18,628.00
22.08.2024	2,006.60	1,963.82	1,968.69	1,993.96	25,688.00
25.08.2024	2,039.66	1,996.88	2,023.13	2,003.68	25,479.00
26.08.2024	2,027.02	2,008.55	2,003.68	2,025.07	6,539.00
27.08.2024	2,031.88	2,012.43	2,019.24	2,029.93	29,653.00
28.08.2024	2,030.91	2,002.71	2,030.91	2,016.32	7,430.00
29.08.2024	2,036.74	2,005.63	2,036.74	2,030.91	8,284.00
01.09.2024	2,010.49	1,975.49	2,030.91	1,993.96	13,011.00
02.09.2024	1,996.88	1,965.77	1,993.96	1,992.02	5,224.00
03.09.2024	1,991.05	1,979.38	1,992.02	1,985.21	10,560.00
04.09.2024	1,968.69	1,937.58	1,963.82	1,953.13	17,811.00
05.09.2024	1,992.02	1,952.16	1,953.13	1,982.30	18,790.00
08.09.2024	1,957.99	1,938.55	1,944.38	1,952.16	7,415.00
09.09.2024	1,947.30	1,915.22	1,916.19	1,918.13	22,410.00
10.09.2024	1,942.44	1,918.13	1,918.13	1,926.88	13,360.00
11.09.2024	1,926.88	1,906.47	1,906.47	1,919.10	18,123.00
12.09.2024	1,940.49	1,919.10	1,919.10	1,937.58	10,291.00
15.09.2024	1,973.55	1,924.94	1,937.58	1,937.58	13,024.00
16.09.2024	1,988.13	1,934.66	1,937.58	1,982.30	21,033.00
17.09.2024	1,982.30	1,927.85	1,982.30	1,962.85	16,345.00
18.09.2024	1,972.57	1,887.99	1,945.35	1,955.08	14,058.00
19.09.2024	2,008.55	1,938.55	1,955.08	2,005.63	17,002.00
22.09.2024	2,005.63	1,977.44	2,005.63	1,986.19	6,183.00
23.09.2024	2,015.35	1,963.82	1,986.19	1,978.41	21,424.00
24.09.2024	1,969.66	1,935.63	1,978.41	1,955.08	23,584.00
25.09.2024	1,971.60	1,926.88	1,971.60	1,946.33	7,429.00
26.09.2024	1,970.63	1,937.58	1,946.33	1,940.49	5,649.00
29.09.2024	1,965.77	1,939.52	1,940.49	1,954.10	7,966.00
30.09.2024	1,953.13	1,933.69	1,954.10	1,943.41	5,189.00
01.10.2024	1,967.71	1,920.08	1,920.08	1,932.71	15,149.00
06.10.2024	1,946.33	1,896.74	1,932.71	1,931.74	16,991.00
07.10.2024	1,972.57	1,919.10	1,931.74	1,938.55	22,293.00
08.10.2024	1,966.74	1,925.91	1,938.55	1,934.66	26,133.00
09.10.2024	1,940.49	1,924.94	1,934.66	1,934.66	17,026.00
10.10.2024	1,961.88	1,919.10	1,934.66	1,924.94	44,760.00
13.10.2024	1,954.10	1,916.19	1,954.10	1,938.55	8,672.00
14.10.2024	1,944.38	1,920.08	1,938.55	1,928.83	27,050.00
15.10.2024	1,937.58	1,921.05	1,937.58	1,926.88	29,871.00
20.10.2024	1,973.55	1,926.88	1,926.88	1,962.85	18,477.00
21.10.2024	1,977.44	1,949.24	1,962.85	1,965.77	17,818.00
22.10.2024	1,991.05	1,948.27	1,965.77	1,971.60	16,374.00
27.10.2024	1,992.02	1,971.60	1,971.60	1,989.10	10,393.00
28.10.2024	2,005.63	1,963.82	1,991.05	1,982.30	32,639.00
29.10.2024	2,024.10	1,984.24	1,999.80	2,000.77	51,197.00
30.10.2024	2,023.13	1,992.99	2,023.13	2,005.63	32,800.00
31.10.2024	2,202.01	2,031.88	2,031.88	2,107.71	220,666.00
03.11.2024	2,235.07	2,107.71	2,187.43	2,197.15	126,289.00
04.11.2024	2,213.68	2,162.15	2,204.93	2,173.82	160,305.00
05.11.2024	2,214.65	2,178.68	2,187.43	2,194.23	64,628.00
06.11.2024	2,216.59	2,162.15	2,177.71	2,172.85	74,747.00
07.11.2024	2,200.07	2,146.60	2,167.01	2,177.71	130,803.00
10.11.2024	2,236.04	2,183.54	2,187.43	2,236.04	64,292.00
11.11.2024	2,236.04	2,187.43	2,236.04	2,211.73	127,271.00
12.11.2024	2,235.07	2,206.87	2,206.87	2,220.48	66,941.00
13.11.2024	2,323.54	2,213.68	2,231.18	2,231.18	213,152.00
14.11.2024	2,211.73	2,155.35	2,211.73	2,173.82	104,929.00
17.11.2024	2,174.79	2,129.10	2,173.82	2,167.01	73,615.00
18.11.2024	2,171.87	2,138.82	2,138.82	2,167.98	122,938.00
19.11.2024	2,175.76	2,137.85	2,160.21	2,155.35	98,365.00
20.11.2024	2,161.18	2,133.96	2,155.35	2,148.54	32,011.00
21.11.2024	2,148.54	2,093.13	2,148.54	2,127.15	56,312.00
24.11.2024	2,155.35	2,087.29	2,127.15	2,108.68	52,484.00
25.11.2024	2,138.82	2,033.82	2,080.49	2,039.66	134,512.00
26.11.2024	2,069.79	2,027.99	2,039.66	2,035.77	68,769.00
27.11.2024	2,063.96	2,035.77	2,035.77	2,058.13	29,428.00
28.11.2024	2,063.96	2,043.54	2,058.13	2,051.32	14,480.00
01.12.2024	2,093.13	2,062.02	2,063.96	2,079.52	16,733.00
02.12.2024	2,105.76	2,064.93	2,079.52	2,102.85	27,339.00
03.12.2024	2,110.63	2,063.96	2,105.76	2,083.40	38,483.00
04.12.2024	2,107.71	2,068.82	2,090.21	2,092.15	24,707.00
05.12.2024	2,129.10	2,079.52	2,119.38	2,106.74	49,619.00
08.12.2024	2,146.60	2,106.74	2,106.74	2,146.60	23,519.00
09.12.2024	2,184.51	2,125.21	2,146.60	2,150.49	60,263.00
10.12.2024	2,186.46	2,134.93	2,182.57	2,156.32	46,550.00
11.12.2024	2,166.04	2,105.76	2,116.46	2,108.68	39,484.00
12.12.2024	2,138.82	2,061.04	2,138.82	2,080.49	50,881.00
15.12.2024	2,070.77	2,035.77	2,057.16	2,041.60	55,999.00
16.12.2024	2,062.02	2,003.68	2,056.18	2,050.35	66,113.00
17.12.2024	2,059.10	2,019.24	2,050.35	2,024.10	149,627.00
18.12.2024	2,081.46	2,024.10	2,024.10	2,076.60	77,897.00
19.12.2024	2,127.15	2,026.05	2,076.60	2,127.15	142,745.00
22.12.2024	2,166.04	2,095.07	2,127.15	2,143.68	48,020.00
23.12.2024	2,172.85	2,133.96	2,172.85	2,153.40	69,914.00
24.12.2024	2,176.73	2,133.96	2,158.26	2,138.82	40,856.00
25.12.2024	2,156.32	2,133.96	2,138.82	2,148.54	30,860.00
26.12.2024	2,156.32	2,120.35	2,148.54	2,133.96	49,180.00
29.12.2024	2,170.90	2,104.79	2,138.82	2,108.68	29,749.00
30.12.2024	2,149.51	2,103.82	2,108.68	2,108.68	87,605.00
31.12.2024	2,153.40	2,112.57	2,112.57	2,149.51	56,475.00
01.01.2025	2,182.57	2,138.82	2,149.51	2,182.57	38,288.00
02.01.2025	2,283.68	2,187.43	2,187.43	2,259.37	220,065.00
05.01.2025	2,306.04	2,267.15	2,279.79	2,297.29	70,228.00
06.01.2025	2,333.26	2,279.79	2,294.37	2,333.26	132,160.00
07.01.2025	2,381.87	2,333.26	2,340.06	2,362.42	131,684.00
08.01.2025	2,594.78	2,391.59	2,400.34	2,497.56	698,585.00
09.01.2025	2,698.80	2,567.56	2,576.30	2,604.50	593,839.00
12.01.2025	2,698.80	2,639.50	2,644.36	2,681.30	130,710.00
13.01.2025	2,681.30	2,443.11	2,681.30	2,577.28	346,038.00
14.01.2025	2,600.61	2,548.11	2,577.28	2,576.30	185,708.00
15.01.2025	2,600.61	2,508.25	2,576.30	2,546.17	218,138.00
16.01.2025	2,576.30	2,517.97	2,576.30	2,532.56	56,228.00
19.01.2025	2,525.75	2,479.09	2,498.53	2,483.95	98,919.00
20.01.2025	2,507.28	2,446.03	2,483.95	2,462.56	96,964.00
21.01.2025	2,487.84	2,430.48	2,479.09	2,452.84	93,207.00
22.01.2025	2,586.03	2,396.45	2,468.39	2,586.03	507,620.00
23.01.2025	2,600.61	2,487.84	2,586.03	2,516.03	164,557.00
26.01.2025	2,525.75	2,483.95	2,508.25	2,513.11	23,558.00
27.01.2025	2,513.11	2,406.17	2,513.11	2,443.11	134,983.00
28.01.2025	2,454.78	2,407.14	2,443.11	2,417.84	40,950.00
29.01.2025	2,439.23	2,384.78	2,416.87	2,387.70	72,996.00
30.01.2025	2,397.42	2,341.03	2,387.70	2,367.28	71,231.00
02.02.2025	2,417.84	2,361.45	2,367.28	2,401.31	90,379.00
03.02.2025	2,401.31	2,326.45	2,399.37	2,335.20	82,969.00
04.02.2025	2,405.20	2,324.51	2,352.70	2,400.34	54,527.00
05.02.2025	2,450.89	2,409.09	2,429.50	2,426.59	127,147.00
06.02.2025	2,474.22	2,382.84	2,474.22	2,382.84	316,746.00
09.02.2025	2,738.66	2,644.36	2,673.52	2,722.13	390,707.00
10.02.2025	2,960.32	2,616.16	2,722.13	2,951.57	734,677.00
11.02.2025	2,945.74	2,727.97	2,945.74	2,819.35	490,262.00
12.02.2025	2,809.63	2,721.16	2,809.63	2,734.77	121,120.00
13.02.2025	2,851.43	2,753.24	2,788.24	2,780.46	460,774.00
16.02.2025	2,709.49	2,686.16	2,702.69	2,692.00	30,908.00
17.02.2025	2,725.05	2,686.16	2,692.00	2,716.30	51,954.00
18.02.2025	2,766.85	2,691.02	2,745.47	2,731.86	95,436.00
19.02.2025	2,752.27	2,674.50	2,716.30	2,686.16	46,308.00
20.02.2025	2,722.13	2,644.36	2,722.13	2,653.11	37,637.00
23.02.2025	2,639.50	2,587.97	2,639.50	2,604.50	54,784.00
24.02.2025	2,604.50	2,502.42	2,604.50	2,520.89	92,783.00
25.02.2025	2,520.89	2,362.42	2,517.97	2,420.75	130,260.00
26.02.2025	2,461.59	2,420.75	2,420.75	2,444.09	42,463.00
27.02.2025	2,480.06	2,428.53	2,469.36	2,458.67	24,928.00
02.03.2025	2,430.48	2,402.28	2,421.73	2,409.09	32,413.00
03.03.2025	2,439.23	2,382.84	2,430.48	2,391.59	63,220.00
04.03.2025	2,419.78	2,300.20	2,419.78	2,321.59	164,238.00
05.03.2025	2,488.81	2,314.79	2,353.67	2,466.45	161,136.00
06.03.2025	2,606.44	2,470.34	2,506.31	2,595.75	116,909.00
09.03.2025	2,604.50	2,517.97	2,517.97	2,568.53	58,245.00
10.03.2025	2,586.03	2,488.81	2,552.00	2,516.03	145,649.00
11.03.2025	2,516.03	2,430.48	2,516.03	2,495.61	121,818.00
12.03.2025	2,595.75	2,490.75	2,495.61	2,569.50	108,371.00
13.03.2025	2,597.69	2,529.64	2,536.45	2,559.78	95,176.00
16.03.2025	2,594.78	2,499.50	2,566.58	2,552.00	24,658.00
17.03.2025	2,600.00	2,453.00	2,552.00	2,474.00	108,052.00
18.03.2025	2,519.00	2,422.00	2,519.00	2,426.00	122,986.00
19.03.2025	2,500.00	2,401.00	2,420.00	2,454.00	84,061.00
20.03.2025	2,461.00	2,361.00	2,450.00	2,461.00	732,546.00
23.03.2025	2,470.00	2,427.00	2,470.00	2,437.00	69,128.00
24.03.2025	2,625.00	2,437.00	2,437.00	2,623.00	247,597.00
25.03.2025	2,621.00	2,559.00	2,593.00	2,603.00	47,605.00
26.03.2025	2,622.00	2,530.00	2,590.00	2,556.00	58,488.00
27.03.2025	2,565.00	2,526.00	2,556.00	2,537.00	18,009.00
30.03.2025	2,537.00	2,470.00	2,537.00	2,489.00	17,146.00
31.03.2025	2,527.00	2,403.00	2,489.00	2,455.00	83,275.00
01.04.2025	2,543.00	2,460.00	2,516.00	2,484.00	52,421.00
02.04.2025	2,509.00	2,450.00	2,484.00	2,486.00	45,319.00
03.04.2025	2,480.00	2,379.00	2,480.00	2,379.00	107,745.00
06.04.2025	2,300.00	2,220.00	2,245.00	2,245.00	103,641.00
07.04.2025	2,333.00	2,158.00	2,211.00	2,232.00	162,602.00
08.04.2025	2,274.00	2,232.00	2,232.00	2,242.00	115,621.00
09.04.2025	2,260.00	2,159.00	2,221.00	2,181.00	109,799.00
10.04.2025	2,328.00	2,239.00	2,299.00	2,267.00	92,752.00
14.04.2025	2,349.00	2,297.00	2,298.00	2,338.00	84,137.00
15.04.2025	2,374.00	2,300.00	2,338.00	2,300.00	24,970.00
16.04.2025	2,408.00	2,292.00	2,300.00	2,384.00	178,916.00
17.04.2025	2,460.00	2,349.00	2,389.00	2,460.00	217,803.00
20.04.2025	2,425.00	2,401.00	2,415.00	2,417.00	31,419.00
21.04.2025	2,459.00	2,366.00	2,417.00	2,384.00	19,770.00
22.04.2025	2,449.00	2,363.00	2,449.00	2,379.00	22,856.00
23.04.2025	2,424.00	2,369.00	2,424.00	2,392.00	38,976.00
24.04.2025	2,408.00	2,379.00	2,408.00	2,396.00	17,189.00
27.04.2025	2,420.00	2,382.00	2,420.00	2,401.00	8,686.00
28.04.2025	2,418.00	2,390.00	2,402.00	2,409.00	53,008.00
29.04.2025	2,405.00	2,363.00	2,384.00	2,371.00	24,753.00
04.05.2025	2,390.00	2,321.00	2,371.00	2,367.00	27,749.00
05.05.2025	2,404.00	2,340.00	2,367.00	2,396.00	87,185.00
06.05.2025	2,440.00	2,368.00	2,420.00	2,437.00	173,228.00
07.05.2025	2,472.00	2,396.00	2,400.00	2,471.00	53,140.00
08.05.2025	2,542.00	2,503.00	2,525.00	2,514.00	46,996.00
11.05.2025	2,536.00	2,455.00	2,485.00	2,495.00	44,098.00
12.05.2025	2,475.00	2,380.00	2,470.00	2,409.00	80,348.00
13.05.2025	2,481.00	2,420.00	2,440.00	2,449.00	42,713.00
14.05.2025	2,640.00	2,455.00	2,455.00	2,517.00	219,692.00
15.05.2025	2,557.00	2,444.00	2,517.00	2,466.00	66,119.00
18.05.2025	2,498.00	2,431.00	2,498.00	2,442.00	15,696.00
19.05.2025	2,439.00	2,402.00	2,432.00	2,412.00	41,932.00
20.05.2025	2,400.00	2,361.00	2,382.00	2,367.00	47,626.00
21.05.2025	2,448.00	2,367.00	2,367.00	2,448.00	62,565.00
22.05.2025	2,436.00	2,389.00	2,448.00	2,416.00	32,964.00
25.05.2025	2,413.00	2,359.00	2,360.00	2,371.00	18,786.00
26.05.2025	2,430.00	2,386.00	2,430.00	2,408.00	50,210.00
27.05.2025	2,489.00	2,409.00	2,474.00	2,465.00	62,893.00
28.05.2025	2,476.00	2,406.00	2,465.00	2,410.00	23,853.00
29.05.2025	2,470.00	2,362.00	2,470.00	2,396.00	26,338.00
03.06.2025	2,414.00	2,350.00	2,400.00	2,363.00	73,452.00
04.06.2025	2,398.00	2,315.00	2,398.00	2,344.00	54,345.00
05.06.2025	2,391.00	2,297.00	2,391.00	2,337.00	53,832.00
08.06.2025	2,389.00	2,337.00	2,337.00	2,364.00	18,470.00
09.06.2025	2,412.00	2,330.00	2,364.00	2,409.00	37,920.00
10.06.2025	2,434.00	2,395.00	2,409.00	2,430.00	24,907.00
11.06.2025	2,450.00	2,401.00	2,430.00	2,445.00	18,509.00
12.06.2025	2,450.00	2,400.00	2,445.00	2,446.00	55,836.00
15.06.2025	2,469.00	2,385.00	2,469.00	2,433.00	22,550.00
16.06.2025	2,486.00	2,433.00	2,433.00	2,470.00	64,113.00
17.06.2025	2,547.00	2,470.00	2,470.00	2,531.00	63,667.00
18.06.2025	2,573.00	2,497.00	2,531.00	2,507.00	36,106.00
19.06.2025	2,556.00	2,513.00	2,521.00	2,545.00	16,910.00
22.06.2025	2,580.00	2,500.00	2,500.00	2,533.00	23,100.00
23.06.2025	2,548.00	2,500.00	2,540.00	2,502.00	29,075.00
24.06.2025	2,592.00	2,508.00	2,580.00	2,573.00	66,651.00
25.06.2025	2,708.00	2,654.00	2,689.00	2,657.00	85,284.00
26.06.2025	2,688.00	2,635.00	2,683.00	2,671.00	27,035.00
29.06.2025	2,688.00	2,645.00	2,671.00	2,673.00	21,164.00
30.06.2025	2,685.00	2,618.00	2,673.00	2,624.00	35,341.00
01.07.2025	2,679.00	2,618.00	2,659.00	2,622.00	56,173.00
02.07.2025	2,679.00	2,569.00	2,679.00	2,594.00	64,515.00
03.07.2025	2,625.00	2,591.00	2,594.00	2,598.00	37,440.00
06.07.2025	2,634.00	2,590.00	2,634.00	2,604.00	12,163.00
07.07.2025	2,677.00	2,581.00	2,604.00	2,622.00	31,949.00
08.07.2025	2,670.00	2,552.00	2,670.00	2,572.00	49,982.00
09.07.2025	2,629.00	2,552.00	2,627.00	2,573.00	41,826.00
10.07.2025	2,615.00	2,555.00	2,582.00	2,600.00	28,885.00
13.07.2025	2,655.00	2,573.00	2,655.00	2,601.00	17,514.00
14.07.2025	2,630.00	2,568.00	2,628.00	2,618.00	19,049.00
15.07.2025	2,656.00	2,571.00	2,639.00	2,596.00	30,632.00
16.07.2025	2,630.00	2,534.00	2,630.00	2,548.00	23,121.00
17.07.2025	2,601.00	2,546.00	2,600.00	2,553.00	23,486.00
20.07.2025	2,600.00	2,533.00	2,534.00	2,589.00	9,964.00
21.07.2025	2,627.00	2,553.00	2,583.00	2,625.00	62,125.00
22.07.2025	2,650.00	2,557.00	2,634.00	2,574.00	51,987.00
23.07.2025	2,620.00	2,561.00	2,561.00	2,616.00	34,602.00
24.07.2025	2,666.00	2,600.00	2,648.00	2,638.00	28,433.00
27.07.2025	2,667.00	2,559.00	2,667.00	2,621.00	14,646.00
28.07.2025	2,654.00	2,588.00	2,621.00	2,608.00	25,095.00
29.07.2025	2,608.00	2,557.00	2,608.00	2,571.00	24,450.00
30.07.2025	2,567.00	2,538.00	2,555.00	2,553.00	18,373.00
31.07.2025	2,628.00	2,535.00	2,569.00	2,547.00	15,762.00
04.08.2025	2,547.00	2,444.00	2,547.00	2,450.00	41,646.00
05.08.2025	2,470.00	2,331.00	2,450.00	2,361.00	59,983.00
06.08.2025	2,379.00	2,311.00	2,378.00	2,379.00	67,600.00
07.08.2025	2,480.00	2,365.00	2,429.00	2,480.00	89,540.00
10.08.2025	2,509.00	2,442.00	2,468.00	2,505.00	12,354.00
11.08.2025	2,547.00	2,451.00	2,520.00	2,485.00	97,885.00
12.08.2025	2,587.00	2,505.00	2,538.00	2,530.00	31,368.00
13.08.2025	2,658.00	2,533.00	2,586.00	2,552.00	84,565.00
14.08.2025	2,552.00	2,476.00	2,552.00	2,483.00	56,273.00
17.08.2025	2,545.00	2,500.00	2,545.00	2,524.00	20,033.00
18.08.2025	2,521.00	2,456.00	2,485.00	2,469.00	42,854.00
19.08.2025	2,487.00	2,422.00	2,435.00	2,466.00	52,634.00
20.08.2025	2,466.00	2,428.00	-99.99	2,466.00	0.00

צרו איתנו קשר *5988