גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2742	2742	2742	2742	0.00
09:44	2832	2832	2832	2832	0.00
09:47	2742	2742	2742	2742	0.00
09:50	2742	2742	2742	2742	0.00
09:53	2832	2832	2832	2832	0.00
09:56	2832	2832	2832	2832	0.00
09:59	2832	2832	2832	2832	623.00
10:02	2832	2832	2832	2832	0.00
10:05	2832	2832	2832	2832	0.00
10:08	2832	2832	2832	2832	0.00
10:11	2832	2832	2832	2832	0.00
10:14	2832	2832	2832	2832	0.00
10:17	2832	2832	2832	2832	0.00
10:20	2832	2832	2832	2832	0.00
10:23	2832	2832	2832	2832	0.00
10:26	2832	2832	2832	2832	0.00
10:29	2832	2832	2832	2832	0.00
10:32	2832	2832	2832	2832	0.00
10:35	2762	2701	2762	2701	14,918.00
10:38	2701	2701	2701	2701	0.00
10:41	2728	2728	2728	2728	3,955.00
10:44	2728	2728	2728	2728	0.00
10:47	2739	2725	2725	2739	7,594.00
10:50	2745	2745	2745	2745	494.00
10:53	2745	2745	2745	2745	0.00
10:56	2745	2745	2745	2745	0.00
10:59	2759	2759	2759	2759	9,463.00
11:02	2737	2737	2737	2737	4,050.00
11:05	2737	2737	2737	2737	0.00
11:08	2728	2728	2728	2728	600.00
11:11	2730	2730	2730	2730	6,988.00
11:14	2724	2721	2721	2724	8,332.00
11:17	2724	2724	2724	2724	0.00
11:20	2724	2724	2724	2724	0.00
11:23	2724	2724	2724	2724	0.00
11:26	2744	2744	2744	2744	274.00
11:29	2728	2728	2728	2728	5,210.00
11:32	2728	2728	2728	2728	0.00
11:35	2728	2728	2728	2728	0.00
11:38	2728	2728	2728	2728	0.00
11:44	2757	2757	2757	2757	2,564.00
11:47	2757	2757	2757	2757	0.00
11:53	2736	2736	2736	2736	1,368.00
11:56	2736	2736	2736	2736	0.00
12:02	2750	2750	2750	2750	0.00
12:14	2736	2736	2736	2736	4,350.00
12:20	2736	2736	2736	2736	0.00
12:26	2747	2747	2747	2747	0.00
12:32	2744	2744	2744	2744	0.00
12:38	2743	2743	2743	2743	0.00
12:41	2750	2750	2750	2750	3,382.00
12:47	2774	2774	2774	2774	7,434.00
12:53	2774	2774	2774	2774	0.00
12:56	2774	2774	2774	2774	0.00
13:02	2767	2767	2767	2767	0.00
13:08	2774	2765	2765	2774	5,570.00
13:17	2767	2767	2767	2767	2,711.00
13:23	2765	2765	2765	2765	3,483.00
13:26	2765	2765	2765	2765	0.00
13:29	2765	2765	2765	2765	0.00
13:32	2765	2765	2765	2765	0.00
13:35	2765	2765	2765	2765	0.00
13:38	2765	2765	2765	2765	0.00
13:41	2775	2775	2775	2775	5,106.00
13:44	2775	2775	2775	2775	0.00
13:47	2775	2775	2775	2775	0.00
13:50	2775	2775	2775	2775	0.00
13:53	2775	2775	2775	2775	0.00
13:56	2775	2775	2775	2775	0.00
13:59	2775	2775	2775	2775	0.00
14:02	2775	2775	2775	2775	0.00
14:05	2775	2775	2775	2775	0.00
14:08	2775	2775	2775	2775	0.00
14:11	2765	2765	2765	2765	6,967.00
14:17	2751	2751	2751	2751	0.00
14:20	2744	2711	2744	2734	36,510.00
14:23	2738	2735	2735	2738	8,348.00
14:26	2738	2738	2738	2738	0.00
14:29	2738	2738	2738	2738	0.00
14:32	2733	2733	2733	2733	2,541.00
14:35	2733	2733	2733	2733	0.00
14:38	2733	2733	2733	2733	0.00
14:41	2733	2733	2733	2733	0.00
14:44	2733	2733	2733	2733	0.00
14:47	2740	2736	2736	2740	6,107.00
14:50	2740	2740	2740	2740	0.00
14:53	2740	2740	2740	2740	0.00
14:56	2740	2740	2740	2740	0.00
15:02	2743	2742	2743	2742	8,748.00
15:05	2742	2742	2742	2742	0.00
15:08	2742	2742	2742	2742	0.00
15:11	2742	2742	2742	2742	0.00
15:14	2744	2744	2744	2744	2,277.00
15:17	2744	2744	2744	2744	0.00
15:20	2744	2744	2744	2744	0.00
15:23	2744	2744	2744	2744	0.00
15:26	2756	2756	2756	2756	496.00
15:29	2756	2756	2756	2756	0.00
15:32	2763	2747	2763	2747	10,400.00
15:35	2747	2747	2747	2747	0.00
15:38	2745	2745	2745	2745	1,592.00
15:41	2744	2744	2744	2744	2,551.00
15:44	2744	2744	2744	2744	0.00
15:47	2744	2744	2744	2744	0.00
15:50	2744	2744	2744	2744	0.00
15:53	2744	2744	2744	2744	0.00
15:56	2744	2744	2744	2744	0.00
15:59	2739	2739	2739	2739	9,367.00
16:02	2747	2740	2740	2747	2,938.00
16:05	2747	2747	2747	2747	0.00
16:08	2747	2747	2747	2747	0.00
16:11	2762	2762	2762	2762	18,173.00
16:17	2768	2768	2768	2768	0.00
16:20	2777	2769	2769	2777	15,251.00
16:23	2790	2785	2790	2787	2,479.00
16:26	2810	2790	2790	2802	45,064.00
16:29	2807	2793	2793	2807	4,924.00
16:32	2779	2779	2779	2779	1,611.00
16:35	2783	2779	2779	2783	1,001.00
16:38	2784	2783	2783	2784	5,761.00
16:41	2784	2780	2780	2783	19,258.00
16:44	2783	2783	2783	2783	0.00
16:47	2788	2785	2785	2786	5,961.00
16:50	2792	2792	2792	2792	19,990.00
16:53	2783	2783	2783	2783	862.00
16:56	2786	2786	2786	2786	2,423.00
17:02	2789	2786	2786	2789	4,070.00
17:05	2791	2791	2791	2791	3,460.00
17:08	2784	2776	2784	2776	10,530.00
17:11	2791	2775	2791	2775	26,273.00
17:14	2775	2775	2775	2775	1,554.00
17:17	2775	2775	2775	2775	0.00
17:20	2775	2775	2775	2775	0.00
17:23	2775	2775	2775	2775	131,784.00
17:26	2775	2775	2775	2775	0.00
17:29	2775	2775	2775	2775	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2026 09:15	2709	2709	2709	2709	0.00
10.03.2026 09:45	2799	2799	-99.99	-99.99	0.00
10.03.2026 10:15	2797	2755	2792	2791	43,957.00
10.03.2026 10:45	2808	2765	2795	2782	50,700.00
10.03.2026 11:15	2803	2773	2784	2800	41,944.00
10.03.2026 11:45	2801	2791	2791	2795	26,555.00
10.03.2026 12:15	2791	2773	2778	2780	20,738.00
10.03.2026 12:45	2773	2773	2773	2773	4,436.00
10.03.2026 13:15	2789	2773	2773	2789	18,882.00
10.03.2026 13:45	2788	2784	2784	2788	7,355.00
10.03.2026 14:15	2791	2783	2787	2791	9,677.00
10.03.2026 14:45	2793	2776	2792	2785	37,375.00
10.03.2026 15:15	2794	2786	2786	2794	67,642.00
10.03.2026 15:45	2804	2785	2786	2804	91,471.00
10.03.2026 16:15	2801	2776	2800	2781	42,200.00
10.03.2026 16:45	2789	2775	2779	2786	15,410.00
10.03.2026 17:15	2795	2762	2789	2786	23,199.00
10.03.2026 17:45	2795	2787	2787	2787	12,680.00
11.03.2026 09:15	2787	2787	2787	2787	0.00
11.03.2026 09:45	2842	2787	-99.99	-99.99	0.00
11.03.2026 10:15	2841	2781	2824	2799	18,545.00
11.03.2026 10:45	2810	2770	2810	2770	26,954.00
11.03.2026 11:15	2764	2734	2764	2750	31,529.00
11.03.2026 11:45	2741	2728	2730	2741	15,717.00
11.03.2026 12:15	2742	2729	2729	2742	6,245.00
11.03.2026 12:45	2751	2729	2736	2739	26,612.00
11.03.2026 13:15	2760	2729	2729	2760	5,688.00
11.03.2026 13:45	2777	2699	2731	2710	117,811.00
11.03.2026 14:15	2714	2685	2690	2714	84,516.00
11.03.2026 14:45	2718	2700	2710	2700	100,354.00
11.03.2026 15:15	2760	2686	2689	2740	69,551.00
11.03.2026 15:45	2722	2616	2722	2623	142,883.00
11.03.2026 16:15	2673	2624	2624	2646	129,421.00
11.03.2026 16:45	2670	2648	2652	2648	149,186.00
11.03.2026 17:15	2675	2643	2643	2675	215,602.00
11.03.2026 17:45	2655	2643	2646	2646	112,031.00
12.03.2026 09:15	2646	2646	2646	2646	0.00
12.03.2026 09:45	2646	2646	-99.99	-99.99	0.00
12.03.2026 10:15	2646	2617	2632	2628	15,951.00
12.03.2026 10:45	2628	2628	2628	2628	1,997.00
12.03.2026 11:15	2607	2601	2607	2605	12,948.00
12.03.2026 11:45	2627	2592	2592	2616	16,862.00
12.03.2026 12:15	2616	2616	2616	2616	0.00
12.03.2026 12:45	2610	2610	2610	2610	1,905.00
12.03.2026 13:15	2622	2613	2616	2621	18,019.00
12.03.2026 13:45	2646	2624	2624	2642	25,496.00
12.03.2026 14:15	2643	2634	2634	2642	14,234.00
12.03.2026 14:45	2641	2630	2630	2631	22,565.00
12.03.2026 15:15	2645	2631	2631	2642	9,470.00
12.03.2026 15:45	2639	2630	2639	2630	37,545.00
12.03.2026 16:15	2679	2622	2630	2678	114,466.00
12.03.2026 16:45	2687	2666	2677	2687	48,367.00
12.03.2026 17:15	2751	2696	2696	2736	116,590.00
12.03.2026 17:45	2799	2736	2747	2747	85,514.00
13.03.2026 09:15	2747	2747	2747	2747	0.00
13.03.2026 09:45	2761	2761	-99.99	-99.99	0.00
13.03.2026 10:15	2810	2761	2780	2763	106,171.00
13.03.2026 10:45	2763	2728	2763	2735	110,148.00
13.03.2026 11:15	2772	2732	2732	2752	37,970.00
13.03.2026 11:45	2774	2750	2750	2774	47,149.00
13.03.2026 12:15	2767	2757	2767	2763	37,711.00
13.03.2026 12:45	2777	2755	2760	2755	25,724.00
13.03.2026 13:15	2777	2752	2756	2752	33,320.00
13.03.2026 13:45	2764	2728	2752	2748	32,606.00
13.03.2026 14:15	2748	2748	2748	2748	0.00
13.03.2026 14:45	2748	2748	2748	2748	0.00
13.03.2026 15:15	2748	2748	2748	2748	0.00
13.03.2026 15:45	2748	2748	2748	2748	0.00
13.03.2026 16:15	2748	2748	2748	2748	0.00
13.03.2026 16:45	2748	2748	2748	2748	0.00
13.03.2026 17:15	2748	2748	2748	2748	0.00
13.03.2026 17:45	2748	2748	2748	2748	0.00
16.03.2026 09:15	2742	2742	2742	2742	0.00
16.03.2026 09:45	2832	2832	-99.99	-99.99	0.00
16.03.2026 10:15	2880	2742	2832	2778	13,480.00
16.03.2026 10:45	2762	2701	2762	2720	41,314.00
16.03.2026 11:15	2796	2714	2725	2714	90,045.00
16.03.2026 11:45	2744	2724	2724	2728	16,114.00
16.03.2026 12:15	2750	2736	2736	2741	16,058.00
16.03.2026 12:45	2759	2736	2736	2759	18,724.00
16.03.2026 13:15	2774	2765	2774	2774	30,342.00
16.03.2026 13:45	2775	2765	2767	2775	21,679.00
16.03.2026 14:15	2765	2765	2765	2765	6,967.00
16.03.2026 14:45	2765	2711	2765	2733	53,988.00
16.03.2026 15:15	2743	2736	2736	2742	14,855.00
16.03.2026 15:45	2763	2742	2744	2744	25,079.00
16.03.2026 16:15	2762	2739	2744	2762	45,945.00
16.03.2026 16:45	2810	2762	2762	2783	107,057.00
16.03.2026 17:15	2792	2775	2787	2775	113,704.00
16.03.2026 17:45	2775	2775	2775	2775	181,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2025	2,600.00	2,453.00	2,552.00	2,474.00	108,052.00
18.03.2025	2,519.00	2,422.00	2,519.00	2,426.00	122,986.00
19.03.2025	2,500.00	2,401.00	2,420.00	2,454.00	84,061.00
20.03.2025	2,461.00	2,361.00	2,450.00	2,461.00	732,546.00
23.03.2025	2,470.00	2,427.00	2,470.00	2,437.00	69,128.00
24.03.2025	2,625.00	2,437.00	2,437.00	2,623.00	247,597.00
25.03.2025	2,621.00	2,559.00	2,593.00	2,603.00	47,605.00
26.03.2025	2,622.00	2,530.00	2,590.00	2,556.00	58,488.00
27.03.2025	2,565.00	2,526.00	2,556.00	2,537.00	18,009.00
30.03.2025	2,537.00	2,470.00	2,537.00	2,489.00	17,146.00
31.03.2025	2,527.00	2,403.00	2,489.00	2,455.00	83,275.00
01.04.2025	2,543.00	2,460.00	2,516.00	2,484.00	52,421.00
02.04.2025	2,509.00	2,450.00	2,484.00	2,486.00	45,319.00
03.04.2025	2,480.00	2,379.00	2,480.00	2,379.00	107,745.00
06.04.2025	2,300.00	2,220.00	2,245.00	2,245.00	103,641.00
07.04.2025	2,333.00	2,158.00	2,211.00	2,232.00	162,602.00
08.04.2025	2,274.00	2,232.00	2,232.00	2,242.00	115,621.00
09.04.2025	2,260.00	2,159.00	2,221.00	2,181.00	109,799.00
10.04.2025	2,328.00	2,239.00	2,299.00	2,267.00	92,752.00
14.04.2025	2,349.00	2,297.00	2,298.00	2,338.00	84,137.00
15.04.2025	2,374.00	2,300.00	2,338.00	2,300.00	24,970.00
16.04.2025	2,408.00	2,292.00	2,300.00	2,384.00	178,916.00
17.04.2025	2,460.00	2,349.00	2,389.00	2,460.00	217,803.00
20.04.2025	2,425.00	2,401.00	2,415.00	2,417.00	31,419.00
21.04.2025	2,459.00	2,366.00	2,417.00	2,384.00	19,770.00
22.04.2025	2,449.00	2,363.00	2,449.00	2,379.00	22,856.00
23.04.2025	2,424.00	2,369.00	2,424.00	2,392.00	38,976.00
24.04.2025	2,408.00	2,379.00	2,408.00	2,396.00	17,189.00
27.04.2025	2,420.00	2,382.00	2,420.00	2,401.00	8,686.00
28.04.2025	2,418.00	2,390.00	2,402.00	2,409.00	53,008.00
29.04.2025	2,405.00	2,363.00	2,384.00	2,371.00	24,753.00
04.05.2025	2,390.00	2,321.00	2,371.00	2,367.00	27,749.00
05.05.2025	2,404.00	2,340.00	2,367.00	2,396.00	87,185.00
06.05.2025	2,440.00	2,368.00	2,420.00	2,437.00	173,228.00
07.05.2025	2,472.00	2,396.00	2,400.00	2,471.00	53,140.00
08.05.2025	2,542.00	2,503.00	2,525.00	2,514.00	46,996.00
11.05.2025	2,536.00	2,455.00	2,485.00	2,495.00	44,098.00
12.05.2025	2,475.00	2,380.00	2,470.00	2,409.00	80,348.00
13.05.2025	2,481.00	2,420.00	2,440.00	2,449.00	42,713.00
14.05.2025	2,640.00	2,455.00	2,455.00	2,517.00	219,692.00
15.05.2025	2,557.00	2,444.00	2,517.00	2,466.00	66,119.00
18.05.2025	2,498.00	2,431.00	2,498.00	2,442.00	15,696.00
19.05.2025	2,439.00	2,402.00	2,432.00	2,412.00	41,932.00
20.05.2025	2,400.00	2,361.00	2,382.00	2,367.00	47,626.00
21.05.2025	2,448.00	2,367.00	2,367.00	2,448.00	62,565.00
22.05.2025	2,436.00	2,389.00	2,448.00	2,416.00	32,964.00
25.05.2025	2,413.00	2,359.00	2,360.00	2,371.00	18,786.00
26.05.2025	2,430.00	2,386.00	2,430.00	2,408.00	50,210.00
27.05.2025	2,489.00	2,409.00	2,474.00	2,465.00	62,893.00
28.05.2025	2,476.00	2,406.00	2,465.00	2,410.00	23,853.00
29.05.2025	2,470.00	2,362.00	2,470.00	2,396.00	26,338.00
03.06.2025	2,414.00	2,350.00	2,400.00	2,363.00	73,452.00
04.06.2025	2,398.00	2,315.00	2,398.00	2,344.00	54,345.00
05.06.2025	2,391.00	2,297.00	2,391.00	2,337.00	53,832.00
08.06.2025	2,389.00	2,337.00	2,337.00	2,364.00	18,470.00
09.06.2025	2,412.00	2,330.00	2,364.00	2,409.00	37,920.00
10.06.2025	2,434.00	2,395.00	2,409.00	2,430.00	24,907.00
11.06.2025	2,450.00	2,401.00	2,430.00	2,445.00	18,509.00
12.06.2025	2,450.00	2,400.00	2,445.00	2,446.00	55,836.00
15.06.2025	2,469.00	2,385.00	2,469.00	2,433.00	22,550.00
16.06.2025	2,486.00	2,433.00	2,433.00	2,470.00	64,113.00
17.06.2025	2,547.00	2,470.00	2,470.00	2,531.00	63,667.00
18.06.2025	2,573.00	2,497.00	2,531.00	2,507.00	36,106.00
19.06.2025	2,556.00	2,513.00	2,521.00	2,545.00	16,910.00
22.06.2025	2,580.00	2,500.00	2,500.00	2,533.00	23,100.00
23.06.2025	2,548.00	2,500.00	2,540.00	2,502.00	29,075.00
24.06.2025	2,592.00	2,508.00	2,580.00	2,573.00	66,651.00
25.06.2025	2,708.00	2,654.00	2,689.00	2,657.00	85,284.00
26.06.2025	2,688.00	2,635.00	2,683.00	2,671.00	27,035.00
29.06.2025	2,688.00	2,645.00	2,671.00	2,673.00	21,164.00
30.06.2025	2,685.00	2,618.00	2,673.00	2,624.00	35,341.00
01.07.2025	2,679.00	2,618.00	2,659.00	2,622.00	56,173.00
02.07.2025	2,679.00	2,569.00	2,679.00	2,594.00	64,515.00
03.07.2025	2,625.00	2,591.00	2,594.00	2,598.00	37,440.00
06.07.2025	2,634.00	2,590.00	2,634.00	2,604.00	12,163.00
07.07.2025	2,677.00	2,581.00	2,604.00	2,622.00	31,949.00
08.07.2025	2,670.00	2,552.00	2,670.00	2,572.00	49,982.00
09.07.2025	2,629.00	2,552.00	2,627.00	2,573.00	41,826.00
10.07.2025	2,615.00	2,555.00	2,582.00	2,600.00	28,885.00
13.07.2025	2,655.00	2,573.00	2,655.00	2,601.00	17,514.00
14.07.2025	2,630.00	2,568.00	2,628.00	2,618.00	19,049.00
15.07.2025	2,656.00	2,571.00	2,639.00	2,596.00	30,632.00
16.07.2025	2,630.00	2,534.00	2,630.00	2,548.00	23,121.00
17.07.2025	2,601.00	2,546.00	2,600.00	2,553.00	23,486.00
20.07.2025	2,600.00	2,533.00	2,534.00	2,589.00	9,964.00
21.07.2025	2,627.00	2,553.00	2,583.00	2,625.00	62,125.00
22.07.2025	2,650.00	2,557.00	2,634.00	2,574.00	51,987.00
23.07.2025	2,620.00	2,561.00	2,561.00	2,616.00	34,602.00
24.07.2025	2,666.00	2,600.00	2,648.00	2,638.00	28,433.00
27.07.2025	2,667.00	2,559.00	2,667.00	2,621.00	14,646.00
28.07.2025	2,654.00	2,588.00	2,621.00	2,608.00	25,095.00
29.07.2025	2,608.00	2,557.00	2,608.00	2,571.00	24,450.00
30.07.2025	2,567.00	2,538.00	2,555.00	2,553.00	18,373.00
31.07.2025	2,628.00	2,535.00	2,569.00	2,547.00	15,762.00
04.08.2025	2,547.00	2,444.00	2,547.00	2,450.00	41,646.00
05.08.2025	2,470.00	2,331.00	2,450.00	2,361.00	59,983.00
06.08.2025	2,379.00	2,311.00	2,378.00	2,379.00	67,600.00
07.08.2025	2,480.00	2,365.00	2,429.00	2,480.00	89,540.00
10.08.2025	2,509.00	2,442.00	2,468.00	2,505.00	12,354.00
11.08.2025	2,547.00	2,451.00	2,520.00	2,485.00	97,885.00
12.08.2025	2,587.00	2,505.00	2,538.00	2,530.00	31,368.00
13.08.2025	2,658.00	2,533.00	2,586.00	2,552.00	84,565.00
14.08.2025	2,552.00	2,476.00	2,552.00	2,483.00	56,273.00
17.08.2025	2,545.00	2,500.00	2,545.00	2,524.00	20,033.00
18.08.2025	2,521.00	2,456.00	2,485.00	2,469.00	42,854.00
19.08.2025	2,487.00	2,422.00	2,435.00	2,466.00	52,634.00
20.08.2025	2,460.00	2,365.00	2,466.00	2,386.00	34,084.00
21.08.2025	2,403.00	2,369.00	2,385.00	2,386.00	26,789.00
24.08.2025	2,425.00	2,386.00	2,400.00	2,400.00	21,282.00
25.08.2025	2,433.00	2,393.00	2,400.00	2,405.00	23,380.00
26.08.2025	2,387.00	2,337.00	2,405.00	2,354.00	81,259.00
27.08.2025	2,391.00	2,320.00	2,354.00	2,356.00	57,314.00
28.08.2025	2,395.00	2,315.00	2,356.00	2,316.00	32,817.00
31.08.2025	2,358.00	2,275.00	2,316.00	2,329.00	14,968.00
01.09.2025	2,417.00	2,323.00	2,329.00	2,407.00	33,259.00
02.09.2025	2,432.00	2,360.00	2,432.00	2,370.00	28,454.00
03.09.2025	2,396.00	2,340.00	2,370.00	2,367.00	49,203.00
04.09.2025	2,367.00	2,329.00	2,367.00	2,347.00	21,046.00
07.09.2025	2,393.00	2,347.00	2,347.00	2,388.00	19,642.00
08.09.2025	2,434.00	2,361.00	2,434.00	2,397.00	45,039.00
09.09.2025	2,429.00	2,396.00	2,429.00	2,410.00	21,061.00
10.09.2025	2,415.00	2,375.00	2,415.00	2,397.00	19,279.00
11.09.2025	2,415.00	2,361.00	2,415.00	2,365.00	47,004.00
14.09.2025	2,368.00	2,318.00	2,368.00	2,343.00	18,157.00
15.09.2025	2,357.00	2,290.00	2,343.00	2,290.00	72,833.00
16.09.2025	2,351.00	2,252.00	2,270.00	2,337.00	50,725.00
17.09.2025	2,379.00	2,306.00	2,379.00	2,306.00	28,466.00
18.09.2025	2,343.00	2,297.00	2,306.00	2,316.00	47,768.00
21.09.2025	2,337.00	2,281.00	2,316.00	2,294.00	8,867.00
25.09.2025	2,315.00	2,238.00	2,276.00	2,240.00	140,969.00
28.09.2025	2,231.00	2,202.00	2,231.00	2,215.00	23,668.00
29.09.2025	2,283.00	2,215.00	2,215.00	2,260.00	46,167.00
30.09.2025	2,337.00	2,259.00	2,260.00	2,302.00	41,746.00
05.10.2025	2,300.00	2,260.00	2,260.00	2,274.00	22,977.00
08.10.2025	2,249.00	2,163.00	2,199.00	2,243.00	62,156.00
09.10.2025	2,300.00	2,230.00	2,230.00	2,274.00	56,093.00
12.10.2025	2,274.00	2,237.00	2,274.00	2,270.00	26,170.00
15.10.2025	2,270.00	2,180.00	2,270.00	2,201.00	157,880.00
16.10.2025	2,200.00	2,156.00	2,181.00	2,173.00	274,073.00
19.10.2025	2,273.00	2,151.00	2,264.00	2,218.00	62,578.00
20.10.2025	2,343.00	2,205.00	2,249.00	2,321.00	83,246.00
21.10.2025	2,340.00	2,270.00	2,340.00	2,292.00	36,457.00
22.10.2025	2,295.00	2,253.00	2,292.00	2,262.00	26,125.00
23.10.2025	2,278.00	2,231.00	2,250.00	2,236.00	21,363.00
26.10.2025	2,282.00	2,247.00	2,247.00	2,261.00	21,776.00
27.10.2025	2,320.00	2,256.00	2,261.00	2,320.00	119,166.00
28.10.2025	2,314.00	2,250.00	2,300.00	2,259.00	53,998.00
29.10.2025	2,311.00	2,259.00	2,259.00	2,272.00	34,223.00
30.10.2025	2,285.00	2,245.00	2,285.00	2,276.00	35,693.00
02.11.2025	2,285.00	2,262.00	2,283.00	2,282.00	22,438.00
03.11.2025	2,317.00	2,246.00	2,282.00	2,257.00	73,489.00
04.11.2025	2,268.00	2,213.00	2,268.00	2,230.00	30,661.00
05.11.2025	2,266.00	2,211.00	2,230.00	2,250.00	61,985.00
06.11.2025	2,299.00	2,170.00	2,260.00	2,170.00	274,643.00
09.11.2025	2,229.00	2,170.00	2,170.00	2,177.00	25,509.00
10.11.2025	2,330.00	2,197.00	2,217.00	2,289.00	230,367.00
11.11.2025	2,319.00	2,279.00	2,319.00	2,300.00	80,029.00
12.11.2025	2,365.00	2,300.00	2,311.00	2,357.00	80,065.00
13.11.2025	2,376.00	2,316.00	2,357.00	2,324.00	76,415.00
16.11.2025	2,309.00	2,264.00	2,300.00	2,267.00	35,483.00
17.11.2025	2,301.00	2,198.00	2,267.00	2,228.00	59,406.00
18.11.2025	2,250.00	2,210.00	2,210.00	2,236.00	62,486.00
19.11.2025	2,319.00	2,247.00	2,279.00	2,303.00	77,747.00
20.11.2025	2,320.00	2,252.00	2,303.00	2,258.00	21,423.00
23.11.2025	2,290.00	2,225.00	2,290.00	2,244.00	11,107.00
24.11.2025	2,295.00	2,200.00	2,295.00	2,219.00	84,141.00
25.11.2025	2,274.00	2,204.00	2,274.00	2,218.00	17,715.00
26.11.2025	2,268.00	2,211.00	2,218.00	2,216.00	25,026.00
27.11.2025	2,217.00	2,192.00	2,216.00	2,197.00	40,939.00
30.11.2025	2,227.00	2,187.00	2,197.00	2,206.00	10,587.00
01.12.2025	2,229.00	2,190.00	2,206.00	2,212.00	53,207.00
02.12.2025	2,288.00	2,204.00	2,244.00	2,282.00	96,037.00
03.12.2025	2,308.00	2,265.00	2,268.00	2,289.00	60,160.00
04.12.2025	2,311.00	2,280.00	2,304.00	2,302.00	37,912.00
07.12.2025	2,308.00	2,286.00	2,308.00	2,300.00	22,705.00
08.12.2025	2,320.00	1,956.00	2,300.00	2,180.00	1,324,033.00
09.12.2025	2,206.00	2,155.00	2,178.00	2,193.00	224,454.00
10.12.2025	2,246.00	2,187.00	2,193.00	2,227.00	193,443.00
11.12.2025	2,259.00	2,227.00	2,230.00	2,247.00	80,091.00
14.12.2025	2,277.00	2,255.00	2,277.00	2,271.00	24,081.00
15.12.2025	2,342.00	2,250.00	2,250.00	2,325.00	58,176.00
16.12.2025	2,328.00	2,300.00	2,325.00	2,314.00	76,805.00
17.12.2025	2,326.00	2,277.00	2,314.00	2,285.00	52,264.00
18.12.2025	2,409.00	2,274.00	2,324.00	2,389.00	163,193.00
21.12.2025	2,345.00	2,321.00	2,345.00	2,335.00	29,713.00
22.12.2025	2,360.00	2,288.00	2,353.00	2,300.00	37,661.00
23.12.2025	2,300.00	2,251.00	2,300.00	2,255.00	61,869.00
24.12.2025	2,290.00	2,255.00	2,255.00	2,264.00	27,388.00
25.12.2025	2,349.00	2,241.00	2,264.00	2,243.00	59,035.00
28.12.2025	2,273.00	2,238.00	2,243.00	2,251.00	22,890.00
29.12.2025	2,255.00	2,220.00	2,220.00	2,240.00	65,745.00
30.12.2025	2,296.00	2,246.00	2,250.00	2,277.00	52,918.00
31.12.2025	2,287.00	2,260.00	2,277.00	2,260.00	59,469.00
01.01.2026	2,313.00	2,245.00	2,260.00	2,262.00	39,371.00
05.01.2026	2,330.00	2,273.00	2,297.00	2,275.00	79,147.00
06.01.2026	2,353.00	2,274.00	2,275.00	2,348.00	72,091.00
07.01.2026	2,569.00	2,347.00	2,348.00	2,485.00	267,863.00
08.01.2026	2,560.00	2,500.00	2,522.00	2,545.00	170,623.00
09.01.2026	2,590.00	2,527.00	2,563.00	2,590.00	61,369.00
12.01.2026	2,570.00	2,520.00	2,570.00	2,540.00	109,641.00
13.01.2026	2,560.00	2,500.00	2,540.00	2,500.00	100,841.00
14.01.2026	2,513.00	2,478.00	2,500.00	2,506.00	60,829.00
15.01.2026	2,626.00	2,481.00	2,525.00	2,626.00	294,545.00
16.01.2026	2,596.00	2,542.00	2,590.00	2,546.00	45,437.00
19.01.2026	2,546.00	2,501.00	2,546.00	2,514.00	29,246.00
20.01.2026	2,510.00	2,450.00	2,488.00	2,488.00	84,972.00
21.01.2026	2,488.00	2,445.00	2,484.00	2,449.00	29,747.00
22.01.2026	2,519.00	2,445.00	2,445.00	2,502.00	70,745.00
23.01.2026	2,541.00	2,482.00	2,502.00	2,523.00	27,639.00
26.01.2026	2,675.00	2,519.00	2,523.00	2,647.00	199,612.00
27.01.2026	2,805.00	2,680.00	2,689.00	2,711.00	269,763.00
28.01.2026	2,836.00	2,700.00	2,711.00	2,706.00	154,473.00
29.01.2026	2,700.00	2,605.00	2,700.00	2,605.00	95,801.00
30.01.2026	2,625.00	2,550.00	2,580.00	2,602.00	31,196.00
02.02.2026	2,673.00	2,560.00	2,602.00	2,569.00	95,895.00
03.02.2026	2,589.00	2,547.00	2,569.00	2,549.00	45,926.00
04.02.2026	2,574.00	2,505.00	2,574.00	2,515.00	141,127.00
05.02.2026	2,567.00	2,510.00	2,515.00	2,510.00	104,072.00
06.02.2026	2,570.00	2,500.00	2,570.00	2,524.00	17,726.00
09.02.2026	2,590.00	2,528.00	2,551.00	2,538.00	55,521.00
10.02.2026	2,576.00	2,538.00	2,570.00	2,552.00	30,785.00
11.02.2026	2,596.00	2,533.00	2,580.00	2,560.00	32,788.00
12.02.2026	2,626.00	2,562.00	2,600.00	2,576.00	80,209.00
13.02.2026	2,637.00	2,586.00	2,600.00	2,607.00	19,827.00
16.02.2026	2,755.00	2,623.00	2,637.00	2,750.00	143,993.00
17.02.2026	2,750.00	2,710.00	2,750.00	2,719.00	53,358.00
18.02.2026	2,838.00	2,690.00	2,780.00	2,700.00	136,751.00
19.02.2026	2,727.00	2,632.00	2,700.00	2,670.00	75,592.00
20.02.2026	2,749.00	2,675.00	2,736.00	2,747.00	43,045.00
23.02.2026	2,777.00	2,698.00	2,747.00	2,764.00	117,934.00
24.02.2026	2,879.00	2,751.00	2,751.00	2,870.00	149,118.00
25.02.2026	2,880.00	2,800.00	2,870.00	2,866.00	123,429.00
26.02.2026	2,890.00	2,771.00	2,866.00	2,783.00	83,579.00
27.02.2026	2,773.00	2,713.00	2,783.00	2,723.00	45,104.00
02.03.2026	2,868.00	2,739.00	2,723.00	2,750.00	130,273.00
04.03.2026	2,846.00	2,750.00	2,750.00	2,795.00	75,915.00
05.03.2026	2,887.00	2,796.00	2,874.00	2,831.00	137,288.00
06.03.2026	2,869.00	2,799.00	2,831.00	2,803.00	24,934.00
09.03.2026	2,795.00	2,680.00	2,795.00	2,709.00	55,979.00
10.03.2026	2,808.00	2,755.00	2,792.00	2,787.00	56,147.00
11.03.2026	2,824.00	2,616.00	2,824.00	2,646.00	162,111.00
12.03.2026	2,751.00	2,592.00	2,646.00	2,747.00	51,143.00
13.03.2026	2,810.00	2,728.00	2,763.00	2,742.00	39,526.00
16.03.2026	2,850.00	2,701.00	2,832.00	2,775.00	56,445.00
16.03.2026	2,880.00	2,701.00	-99.99	2,783.00	0.00

צרו איתנו קשר *5988