גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:53	2434	2434	2434	2434	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	2498	2498	2498	2498	0.00
23.04.2026 09:45	2560	2498	-99.99	-99.99	0.00
23.04.2026 10:15	2559	2519	2531	2530	3,030.00
23.04.2026 10:45	2525	2504	2512	2523	11,285.00
23.04.2026 11:15	2521	2519	2519	2521	4,383.00
23.04.2026 11:45	2521	2484	2521	2495	41,257.00
23.04.2026 12:15	2505	2493	2500	2503	16,776.00
23.04.2026 12:45	2507	2495	2500	2495	31,868.00
23.04.2026 13:15	2499	2492	2499	2495	18,636.00
23.04.2026 13:45	2504	2488	2496	2501	44,177.00
23.04.2026 14:15	2504	2499	2501	2504	26,498.00
23.04.2026 14:45	2504	2496	2496	2499	35,575.00
23.04.2026 15:15	2500	2495	2500	2498	29,889.00
23.04.2026 15:45	2498	2495	2498	2495	3,244.00
23.04.2026 16:15	2498	2495	2495	2498	6,192.00
23.04.2026 16:45	2498	2475	2498	2475	80,828.00
23.04.2026 17:15	2481	2471	2478	2479	56,925.00
23.04.2026 17:45	2480	2467	2470	2470	218,496.00
24.04.2026 09:15	2470	2470	2470	2470	0.00
24.04.2026 09:45	2470	2470	-99.99	-99.99	0.00
24.04.2026 10:15	2470	2452	2470	2470	12,969.00
24.04.2026 10:45	2488	2470	2470	2481	19,423.00
24.04.2026 11:15	2497	2476	2497	2484	7,212.00
24.04.2026 11:45	2475	2468	2475	2474	6,873.00
24.04.2026 12:15	2471	2454	2471	2454	11,056.00
24.04.2026 12:45	2462	2449	2462	2453	19,767.00
24.04.2026 13:15	2456	2440	2447	2456	61,184.00
24.04.2026 13:45	2469	2435	2456	2444	94,934.00
24.04.2026 14:15	2444	2444	2444	2444	0.00
24.04.2026 14:45	2444	2444	2444	2444	0.00
24.04.2026 15:15	2444	2444	2444	2444	0.00
24.04.2026 15:45	2444	2444	2444	2444	0.00
24.04.2026 16:15	2444	2444	2444	2444	0.00
24.04.2026 16:45	2444	2444	2444	2444	0.00
24.04.2026 17:15	2444	2444	2444	2444	0.00
24.04.2026 17:45	2444	2444	2444	2444	0.00
27.04.2026 09:15	2444	2444	2444	2444	0.00
27.04.2026 09:45	2402	2400	-99.99	-99.99	0.00
27.04.2026 10:15	2440	2403	2410	2417	37,446.00
27.04.2026 10:45	2431	2415	2431	2423	8,246.00
27.04.2026 11:15	2426	2410	2413	2418	34,240.00
27.04.2026 11:45	2423	2417	2423	2417	5,183.00
27.04.2026 12:15	2417	2410	2417	2413	14,141.00
27.04.2026 12:45	2413	2406	2412	2413	10,990.00
27.04.2026 13:15	2427	2412	2412	2415	46,812.00
27.04.2026 13:45	2414	2409	2410	2414	20,315.00
27.04.2026 14:15	2409	2409	2409	2409	3,059.00
27.04.2026 14:45	2413	2409	2409	2413	36,489.00
27.04.2026 15:15	2434	2411	2411	2424	47,576.00
27.04.2026 15:45	2429	2419	2423	2420	19,189.00
27.04.2026 16:15	2431	2420	2422	2431	8,797.00
27.04.2026 16:45	2438	2427	2427	2436	35,417.00
27.04.2026 17:15	2479	2437	2437	2451	168,317.00
27.04.2026 17:45	2480	2450	2452	2452	19,517.00
28.04.2026 09:15	2452	2452	2452	2452	0.00
28.04.2026 09:45	2452	2452	-99.99	-99.99	0.00
28.04.2026 10:15	2470	2449	2452	2449	58,012.00
28.04.2026 10:45	2446	2421	2446	2431	32,123.00
28.04.2026 11:15	2448	2430	2431	2448	44,717.00
28.04.2026 11:45	2445	2445	2445	2445	782.00
28.04.2026 12:15	2445	2430	2445	2438	49,853.00
28.04.2026 12:45	2434	2428	2428	2434	65,502.00
28.04.2026 13:15	2426	2424	2424	2426	37,406.00
28.04.2026 13:45	2430	2430	2430	2430	7,581.00
28.04.2026 14:15	2432	2425	2425	2428	9,231.00
28.04.2026 14:45	2429	2425	2425	2429	15,149.00
28.04.2026 15:15	2430	2425	2428	2430	19,570.00
28.04.2026 15:45	2430	2423	2423	2429	52,897.00
28.04.2026 16:15	2430	2429	2429	2430	8,163.00
28.04.2026 16:45	2432	2430	2430	2432	22,967.00
28.04.2026 17:15	2451	2427	2443	2427	45,913.00
28.04.2026 17:45	2453	2427	2434	2434	6,498.00
29.04.2026 09:15	2434	2434	2434	2434	0.00
29.04.2026 09:45	2434	2434	-99.99	-99.99	0.00
29.04.2026 10:15	2434	2420	2420	2434	6,955.00
29.04.2026 10:45	2427	2427	2427	2427	3,519.00
29.04.2026 11:15	2431	2423	2427	2431	5,965.00
29.04.2026 11:45	2431	2426	2427	2426	4,955.00
29.04.2026 12:15	2430	2425	2425	2430	5,923.00
29.04.2026 12:45	2433	2428	2430	2428	7,214.00
29.04.2026 13:15	2447	2433	2433	2447	16,951.00
29.04.2026 13:45	2448	2441	2448	2441	1,245.00
29.04.2026 14:15	2448	2435	2448	2441	5,244.00
29.04.2026 14:45	2439	2429	2434	2439	6,253.00
29.04.2026 15:15	2438	2412	2436	2415	47,048.00
29.04.2026 15:45	2427	2409	2420	2422	86,964.00
29.04.2026 16:15	2416	2407	2415	2414	116,707.00
29.04.2026 16:45	2424	2414	2414	2424	27,454.00
29.04.2026 17:15	2445	2417	2427	2417	36,362.00
29.04.2026 17:45	2490	2418	2429	2429	60,360.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	2,390.00	2,321.00	2,371.00	2,367.00	27,749.00
05.05.2025	2,404.00	2,340.00	2,367.00	2,396.00	87,185.00
06.05.2025	2,440.00	2,368.00	2,420.00	2,437.00	173,228.00
07.05.2025	2,472.00	2,396.00	2,400.00	2,471.00	53,140.00
08.05.2025	2,542.00	2,503.00	2,525.00	2,514.00	46,996.00
11.05.2025	2,536.00	2,455.00	2,485.00	2,495.00	44,098.00
12.05.2025	2,475.00	2,380.00	2,470.00	2,409.00	80,348.00
13.05.2025	2,481.00	2,420.00	2,440.00	2,449.00	42,713.00
14.05.2025	2,640.00	2,455.00	2,455.00	2,517.00	219,692.00
15.05.2025	2,557.00	2,444.00	2,517.00	2,466.00	66,119.00
18.05.2025	2,498.00	2,431.00	2,498.00	2,442.00	15,696.00
19.05.2025	2,439.00	2,402.00	2,432.00	2,412.00	41,932.00
20.05.2025	2,400.00	2,361.00	2,382.00	2,367.00	47,626.00
21.05.2025	2,448.00	2,367.00	2,367.00	2,448.00	62,565.00
22.05.2025	2,436.00	2,389.00	2,448.00	2,416.00	32,964.00
25.05.2025	2,413.00	2,359.00	2,360.00	2,371.00	18,786.00
26.05.2025	2,430.00	2,386.00	2,430.00	2,408.00	50,210.00
27.05.2025	2,489.00	2,409.00	2,474.00	2,465.00	62,893.00
28.05.2025	2,476.00	2,406.00	2,465.00	2,410.00	23,853.00
29.05.2025	2,470.00	2,362.00	2,470.00	2,396.00	26,338.00
03.06.2025	2,414.00	2,350.00	2,400.00	2,363.00	73,452.00
04.06.2025	2,398.00	2,315.00	2,398.00	2,344.00	54,345.00
05.06.2025	2,391.00	2,297.00	2,391.00	2,337.00	53,832.00
08.06.2025	2,389.00	2,337.00	2,337.00	2,364.00	18,470.00
09.06.2025	2,412.00	2,330.00	2,364.00	2,409.00	37,920.00
10.06.2025	2,434.00	2,395.00	2,409.00	2,430.00	24,907.00
11.06.2025	2,450.00	2,401.00	2,430.00	2,445.00	18,509.00
12.06.2025	2,450.00	2,400.00	2,445.00	2,446.00	55,836.00
15.06.2025	2,469.00	2,385.00	2,469.00	2,433.00	22,550.00
16.06.2025	2,486.00	2,433.00	2,433.00	2,470.00	64,113.00
17.06.2025	2,547.00	2,470.00	2,470.00	2,531.00	63,667.00
18.06.2025	2,573.00	2,497.00	2,531.00	2,507.00	36,106.00
19.06.2025	2,556.00	2,513.00	2,521.00	2,545.00	16,910.00
22.06.2025	2,580.00	2,500.00	2,500.00	2,533.00	23,100.00
23.06.2025	2,548.00	2,500.00	2,540.00	2,502.00	29,075.00
24.06.2025	2,592.00	2,508.00	2,580.00	2,573.00	66,651.00
25.06.2025	2,708.00	2,654.00	2,689.00	2,657.00	85,284.00
26.06.2025	2,688.00	2,635.00	2,683.00	2,671.00	27,035.00
29.06.2025	2,688.00	2,645.00	2,671.00	2,673.00	21,164.00
30.06.2025	2,685.00	2,618.00	2,673.00	2,624.00	35,341.00
01.07.2025	2,679.00	2,618.00	2,659.00	2,622.00	56,173.00
02.07.2025	2,679.00	2,569.00	2,679.00	2,594.00	64,515.00
03.07.2025	2,625.00	2,591.00	2,594.00	2,598.00	37,440.00
06.07.2025	2,634.00	2,590.00	2,634.00	2,604.00	12,163.00
07.07.2025	2,677.00	2,581.00	2,604.00	2,622.00	31,949.00
08.07.2025	2,670.00	2,552.00	2,670.00	2,572.00	49,982.00
09.07.2025	2,629.00	2,552.00	2,627.00	2,573.00	41,826.00
10.07.2025	2,615.00	2,555.00	2,582.00	2,600.00	28,885.00
13.07.2025	2,655.00	2,573.00	2,655.00	2,601.00	17,514.00
14.07.2025	2,630.00	2,568.00	2,628.00	2,618.00	19,049.00
15.07.2025	2,656.00	2,571.00	2,639.00	2,596.00	30,632.00
16.07.2025	2,630.00	2,534.00	2,630.00	2,548.00	23,121.00
17.07.2025	2,601.00	2,546.00	2,600.00	2,553.00	23,486.00
20.07.2025	2,600.00	2,533.00	2,534.00	2,589.00	9,964.00
21.07.2025	2,627.00	2,553.00	2,583.00	2,625.00	62,125.00
22.07.2025	2,650.00	2,557.00	2,634.00	2,574.00	51,987.00
23.07.2025	2,620.00	2,561.00	2,561.00	2,616.00	34,602.00
24.07.2025	2,666.00	2,600.00	2,648.00	2,638.00	28,433.00
27.07.2025	2,667.00	2,559.00	2,667.00	2,621.00	14,646.00
28.07.2025	2,654.00	2,588.00	2,621.00	2,608.00	25,095.00
29.07.2025	2,608.00	2,557.00	2,608.00	2,571.00	24,450.00
30.07.2025	2,567.00	2,538.00	2,555.00	2,553.00	18,373.00
31.07.2025	2,628.00	2,535.00	2,569.00	2,547.00	15,762.00
04.08.2025	2,547.00	2,444.00	2,547.00	2,450.00	41,646.00
05.08.2025	2,470.00	2,331.00	2,450.00	2,361.00	59,983.00
06.08.2025	2,379.00	2,311.00	2,378.00	2,379.00	67,600.00
07.08.2025	2,480.00	2,365.00	2,429.00	2,480.00	89,540.00
10.08.2025	2,509.00	2,442.00	2,468.00	2,505.00	12,354.00
11.08.2025	2,547.00	2,451.00	2,520.00	2,485.00	97,885.00
12.08.2025	2,587.00	2,505.00	2,538.00	2,530.00	31,368.00
13.08.2025	2,658.00	2,533.00	2,586.00	2,552.00	84,565.00
14.08.2025	2,552.00	2,476.00	2,552.00	2,483.00	56,273.00
17.08.2025	2,545.00	2,500.00	2,545.00	2,524.00	20,033.00
18.08.2025	2,521.00	2,456.00	2,485.00	2,469.00	42,854.00
19.08.2025	2,487.00	2,422.00	2,435.00	2,466.00	52,634.00
20.08.2025	2,460.00	2,365.00	2,466.00	2,386.00	34,084.00
21.08.2025	2,403.00	2,369.00	2,385.00	2,386.00	26,789.00
24.08.2025	2,425.00	2,386.00	2,400.00	2,400.00	21,282.00
25.08.2025	2,433.00	2,393.00	2,400.00	2,405.00	23,380.00
26.08.2025	2,387.00	2,337.00	2,405.00	2,354.00	81,259.00
27.08.2025	2,391.00	2,320.00	2,354.00	2,356.00	57,314.00
28.08.2025	2,395.00	2,315.00	2,356.00	2,316.00	32,817.00
31.08.2025	2,358.00	2,275.00	2,316.00	2,329.00	14,968.00
01.09.2025	2,417.00	2,323.00	2,329.00	2,407.00	33,259.00
02.09.2025	2,432.00	2,360.00	2,432.00	2,370.00	28,454.00
03.09.2025	2,396.00	2,340.00	2,370.00	2,367.00	49,203.00
04.09.2025	2,367.00	2,329.00	2,367.00	2,347.00	21,046.00
07.09.2025	2,393.00	2,347.00	2,347.00	2,388.00	19,642.00
08.09.2025	2,434.00	2,361.00	2,434.00	2,397.00	45,039.00
09.09.2025	2,429.00	2,396.00	2,429.00	2,410.00	21,061.00
10.09.2025	2,415.00	2,375.00	2,415.00	2,397.00	19,279.00
11.09.2025	2,415.00	2,361.00	2,415.00	2,365.00	47,004.00
14.09.2025	2,368.00	2,318.00	2,368.00	2,343.00	18,157.00
15.09.2025	2,357.00	2,290.00	2,343.00	2,290.00	72,833.00
16.09.2025	2,351.00	2,252.00	2,270.00	2,337.00	50,725.00
17.09.2025	2,379.00	2,306.00	2,379.00	2,306.00	28,466.00
18.09.2025	2,343.00	2,297.00	2,306.00	2,316.00	47,768.00
21.09.2025	2,337.00	2,281.00	2,316.00	2,294.00	8,867.00
25.09.2025	2,315.00	2,238.00	2,276.00	2,240.00	140,969.00
28.09.2025	2,231.00	2,202.00	2,231.00	2,215.00	23,668.00
29.09.2025	2,283.00	2,215.00	2,215.00	2,260.00	46,167.00
30.09.2025	2,337.00	2,259.00	2,260.00	2,302.00	41,746.00
05.10.2025	2,300.00	2,260.00	2,260.00	2,274.00	22,977.00
08.10.2025	2,249.00	2,163.00	2,199.00	2,243.00	62,156.00
09.10.2025	2,300.00	2,230.00	2,230.00	2,274.00	56,093.00
12.10.2025	2,274.00	2,237.00	2,274.00	2,270.00	26,170.00
15.10.2025	2,270.00	2,180.00	2,270.00	2,201.00	157,880.00
16.10.2025	2,200.00	2,156.00	2,181.00	2,173.00	274,073.00
19.10.2025	2,273.00	2,151.00	2,264.00	2,218.00	62,578.00
20.10.2025	2,343.00	2,205.00	2,249.00	2,321.00	83,246.00
21.10.2025	2,340.00	2,270.00	2,340.00	2,292.00	36,457.00
22.10.2025	2,295.00	2,253.00	2,292.00	2,262.00	26,125.00
23.10.2025	2,278.00	2,231.00	2,250.00	2,236.00	21,363.00
26.10.2025	2,282.00	2,247.00	2,247.00	2,261.00	21,776.00
27.10.2025	2,320.00	2,256.00	2,261.00	2,320.00	119,166.00
28.10.2025	2,314.00	2,250.00	2,300.00	2,259.00	53,998.00
29.10.2025	2,311.00	2,259.00	2,259.00	2,272.00	34,223.00
30.10.2025	2,285.00	2,245.00	2,285.00	2,276.00	35,693.00
02.11.2025	2,285.00	2,262.00	2,283.00	2,282.00	22,438.00
03.11.2025	2,317.00	2,246.00	2,282.00	2,257.00	73,489.00
04.11.2025	2,268.00	2,213.00	2,268.00	2,230.00	30,661.00
05.11.2025	2,266.00	2,211.00	2,230.00	2,250.00	61,985.00
06.11.2025	2,299.00	2,170.00	2,260.00	2,170.00	274,643.00
09.11.2025	2,229.00	2,170.00	2,170.00	2,177.00	25,509.00
10.11.2025	2,330.00	2,197.00	2,217.00	2,289.00	230,367.00
11.11.2025	2,319.00	2,279.00	2,319.00	2,300.00	80,029.00
12.11.2025	2,365.00	2,300.00	2,311.00	2,357.00	80,065.00
13.11.2025	2,376.00	2,316.00	2,357.00	2,324.00	76,415.00
16.11.2025	2,309.00	2,264.00	2,300.00	2,267.00	35,483.00
17.11.2025	2,301.00	2,198.00	2,267.00	2,228.00	59,406.00
18.11.2025	2,250.00	2,210.00	2,210.00	2,236.00	62,486.00
19.11.2025	2,319.00	2,247.00	2,279.00	2,303.00	77,747.00
20.11.2025	2,320.00	2,252.00	2,303.00	2,258.00	21,423.00
23.11.2025	2,290.00	2,225.00	2,290.00	2,244.00	11,107.00
24.11.2025	2,295.00	2,200.00	2,295.00	2,219.00	84,141.00
25.11.2025	2,274.00	2,204.00	2,274.00	2,218.00	17,715.00
26.11.2025	2,268.00	2,211.00	2,218.00	2,216.00	25,026.00
27.11.2025	2,217.00	2,192.00	2,216.00	2,197.00	40,939.00
30.11.2025	2,227.00	2,187.00	2,197.00	2,206.00	10,587.00
01.12.2025	2,229.00	2,190.00	2,206.00	2,212.00	53,207.00
02.12.2025	2,288.00	2,204.00	2,244.00	2,282.00	96,037.00
03.12.2025	2,308.00	2,265.00	2,268.00	2,289.00	60,160.00
04.12.2025	2,311.00	2,280.00	2,304.00	2,302.00	37,912.00
07.12.2025	2,308.00	2,286.00	2,308.00	2,300.00	22,705.00
08.12.2025	2,320.00	1,956.00	2,300.00	2,180.00	1,324,033.00
09.12.2025	2,206.00	2,155.00	2,178.00	2,193.00	224,454.00
10.12.2025	2,246.00	2,187.00	2,193.00	2,227.00	193,443.00
11.12.2025	2,259.00	2,227.00	2,230.00	2,247.00	80,091.00
14.12.2025	2,277.00	2,255.00	2,277.00	2,271.00	24,081.00
15.12.2025	2,342.00	2,250.00	2,250.00	2,325.00	58,176.00
16.12.2025	2,328.00	2,300.00	2,325.00	2,314.00	76,805.00
17.12.2025	2,326.00	2,277.00	2,314.00	2,285.00	52,264.00
18.12.2025	2,409.00	2,274.00	2,324.00	2,389.00	163,193.00
21.12.2025	2,345.00	2,321.00	2,345.00	2,335.00	29,713.00
22.12.2025	2,360.00	2,288.00	2,353.00	2,300.00	37,661.00
23.12.2025	2,300.00	2,251.00	2,300.00	2,255.00	61,869.00
24.12.2025	2,290.00	2,255.00	2,255.00	2,264.00	27,388.00
25.12.2025	2,349.00	2,241.00	2,264.00	2,243.00	59,035.00
28.12.2025	2,273.00	2,238.00	2,243.00	2,251.00	22,890.00
29.12.2025	2,255.00	2,220.00	2,220.00	2,240.00	65,745.00
30.12.2025	2,296.00	2,246.00	2,250.00	2,277.00	52,918.00
31.12.2025	2,287.00	2,260.00	2,277.00	2,260.00	59,469.00
01.01.2026	2,313.00	2,245.00	2,260.00	2,262.00	39,371.00
05.01.2026	2,330.00	2,273.00	2,297.00	2,275.00	79,147.00
06.01.2026	2,353.00	2,274.00	2,275.00	2,348.00	72,091.00
07.01.2026	2,569.00	2,347.00	2,348.00	2,485.00	267,863.00
08.01.2026	2,560.00	2,500.00	2,522.00	2,545.00	170,623.00
09.01.2026	2,590.00	2,527.00	2,563.00	2,590.00	61,369.00
12.01.2026	2,570.00	2,520.00	2,570.00	2,540.00	109,641.00
13.01.2026	2,560.00	2,500.00	2,540.00	2,500.00	100,841.00
14.01.2026	2,513.00	2,478.00	2,500.00	2,506.00	60,829.00
15.01.2026	2,626.00	2,481.00	2,525.00	2,626.00	294,545.00
16.01.2026	2,596.00	2,542.00	2,590.00	2,546.00	45,437.00
19.01.2026	2,546.00	2,501.00	2,546.00	2,514.00	29,246.00
20.01.2026	2,510.00	2,450.00	2,488.00	2,488.00	84,972.00
21.01.2026	2,488.00	2,445.00	2,484.00	2,449.00	29,747.00
22.01.2026	2,519.00	2,445.00	2,445.00	2,502.00	70,745.00
23.01.2026	2,541.00	2,482.00	2,502.00	2,523.00	27,639.00
26.01.2026	2,675.00	2,519.00	2,523.00	2,647.00	199,612.00
27.01.2026	2,805.00	2,680.00	2,689.00	2,711.00	269,763.00
28.01.2026	2,836.00	2,700.00	2,711.00	2,706.00	154,473.00
29.01.2026	2,700.00	2,605.00	2,700.00	2,605.00	95,801.00
30.01.2026	2,625.00	2,550.00	2,580.00	2,602.00	31,196.00
02.02.2026	2,673.00	2,560.00	2,602.00	2,569.00	95,895.00
03.02.2026	2,589.00	2,547.00	2,569.00	2,549.00	45,926.00
04.02.2026	2,574.00	2,505.00	2,574.00	2,515.00	141,127.00
05.02.2026	2,567.00	2,510.00	2,515.00	2,510.00	104,072.00
06.02.2026	2,570.00	2,500.00	2,570.00	2,524.00	17,726.00
09.02.2026	2,590.00	2,528.00	2,551.00	2,538.00	55,521.00
10.02.2026	2,576.00	2,538.00	2,570.00	2,552.00	30,785.00
11.02.2026	2,596.00	2,533.00	2,580.00	2,560.00	32,788.00
12.02.2026	2,626.00	2,562.00	2,600.00	2,576.00	80,209.00
13.02.2026	2,637.00	2,586.00	2,600.00	2,607.00	19,827.00
16.02.2026	2,755.00	2,623.00	2,637.00	2,750.00	143,993.00
17.02.2026	2,750.00	2,710.00	2,750.00	2,719.00	53,358.00
18.02.2026	2,838.00	2,690.00	2,780.00	2,700.00	136,751.00
19.02.2026	2,727.00	2,632.00	2,700.00	2,670.00	75,592.00
20.02.2026	2,749.00	2,675.00	2,736.00	2,747.00	43,045.00
23.02.2026	2,777.00	2,698.00	2,747.00	2,764.00	117,934.00
24.02.2026	2,879.00	2,751.00	2,751.00	2,870.00	149,118.00
25.02.2026	2,880.00	2,800.00	2,870.00	2,866.00	123,429.00
26.02.2026	2,890.00	2,771.00	2,866.00	2,783.00	83,579.00
27.02.2026	2,773.00	2,713.00	2,783.00	2,723.00	45,104.00
02.03.2026	2,868.00	2,739.00	2,723.00	2,750.00	130,273.00
04.03.2026	2,846.00	2,750.00	2,750.00	2,795.00	75,915.00
05.03.2026	2,887.00	2,796.00	2,874.00	2,831.00	137,288.00
06.03.2026	2,869.00	2,799.00	2,831.00	2,803.00	24,934.00
09.03.2026	2,795.00	2,680.00	2,795.00	2,709.00	55,979.00
10.03.2026	2,808.00	2,755.00	2,792.00	2,787.00	56,147.00
11.03.2026	2,824.00	2,616.00	2,824.00	2,646.00	162,111.00
12.03.2026	2,751.00	2,592.00	2,646.00	2,747.00	51,143.00
13.03.2026	2,810.00	2,728.00	2,763.00	2,742.00	39,526.00
16.03.2026	2,850.00	2,701.00	2,832.00	2,775.00	56,445.00
17.03.2026	2,848.00	2,732.00	2,848.00	2,736.00	40,639.00
18.03.2026	2,790.00	2,681.00	2,790.00	2,687.00	52,601.00
19.03.2026	2,740.00	2,651.00	2,740.00	2,673.00	35,099.00
20.03.2026	2,744.00	2,655.00	2,673.00	2,686.00	26,652.00
23.03.2026	2,689.00	2,553.00	2,608.00	2,578.00	85,108.00
24.03.2026	2,587.00	2,540.00	2,560.00	2,548.00	78,783.00
25.03.2026	2,700.00	2,529.00	2,700.00	2,569.00	39,440.00
26.03.2026	2,676.00	2,530.00	2,676.00	2,555.00	96,016.00
27.03.2026	2,640.00	2,520.00	2,640.00	2,523.00	22,295.00
30.03.2026	2,580.00	2,528.00	2,580.00	2,552.00	99,440.00
31.03.2026	2,615.00	2,531.00	2,557.00	2,601.00	105,013.00
03.04.2026	2,662.00	2,590.00	2,655.00	2,592.00	16,743.00
06.04.2026	2,631.00	2,561.00	2,592.00	2,602.00	27,375.00
09.04.2026	2,603.00	2,533.00	2,602.00	2,559.00	49,046.00
10.04.2026	2,660.00	2,575.00	2,660.00	2,592.00	26,850.00
13.04.2026	2,640.00	2,541.00	2,592.00	2,559.00	27,132.00
14.04.2026	2,666.00	2,530.00	2,666.00	2,557.00	45,309.00
15.04.2026	2,565.00	2,520.00	2,557.00	2,531.00	49,106.00
16.04.2026	2,539.00	2,483.00	2,514.00	2,495.00	56,608.00
17.04.2026	2,527.00	2,451.00	2,495.00	2,502.00	29,949.00
20.04.2026	2,502.00	2,458.00	2,502.00	2,498.00	59,876.00
23.04.2026	2,531.00	2,470.00	2,531.00	2,470.00	125,790.00
24.04.2026	2,497.00	2,440.00	2,470.00	2,444.00	18,653.00
27.04.2026	2,479.00	2,406.00	2,410.00	2,452.00	53,900.00
28.04.2026	2,470.00	2,421.00	2,452.00	2,434.00	29,861.00
29.04.2026	2,448.00	2,407.00	2,420.00	2,429.00	38,479.00

צרו איתנו קשר *5988