גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:38	2173	2173	2173	2173	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	2274	2274	2274	2274	0.00
08.10.2025 09:45	2240	2234	-99.99	-99.99	0.00
08.10.2025 10:15	2234	2163	2199	2177	97,010.00
08.10.2025 10:45	2228	2184	2189	2222	96,671.00
08.10.2025 11:15	2226	2211	2215	2219	74,944.00
08.10.2025 11:45	2241	2224	2224	2241	61,516.00
08.10.2025 12:15	2245	2235	2242	2237	26,988.00
08.10.2025 12:45	2245	2239	2245	2240	33,588.00
08.10.2025 13:15	2240	2230	2240	2234	84,441.00
08.10.2025 13:45	2249	2236	2238	2244	65,907.00
08.10.2025 14:15	2246	2236	2243	2236	53,218.00
08.10.2025 14:45	2259	2239	2243	2243	51,746.00
08.10.2025 15:15	2243	2243	2243	2243	0.00
08.10.2025 15:45	2243	2243	2243	2243	0.00
08.10.2025 16:15	2243	2243	2243	2243	0.00
08.10.2025 16:45	2243	2243	2243	2243	0.00
08.10.2025 17:15	2243	2243	2243	2243	0.00
08.10.2025 17:45	2243	2243	2243	2243	0.00
09.10.2025 09:15	2243	2243	2243	2243	0.00
09.10.2025 09:45	2343	2343	-99.99	-99.99	0.00
09.10.2025 10:15	2342	2230	2230	2275	79,195.00
09.10.2025 10:45	2300	2277	2277	2283	50,652.00
09.10.2025 11:15	2290	2278	2290	2281	37,697.00
09.10.2025 11:45	2280	2266	2273	2272	46,455.00
09.10.2025 12:15	2274	2261	2270	2263	33,984.00
09.10.2025 12:45	2269	2261	2268	2268	36,570.00
09.10.2025 13:15	2268	2262	2267	2268	45,277.00
09.10.2025 13:45	2272	2259	2269	2270	69,239.00
09.10.2025 14:15	2280	2260	2275	2260	78,487.00
09.10.2025 14:45	2281	2274	2274	2274	79,953.00
09.10.2025 15:15	2274	2274	2274	2274	0.00
09.10.2025 15:45	2274	2274	2274	2274	0.00
09.10.2025 16:15	2274	2274	2274	2274	0.00
09.10.2025 16:45	2274	2274	2274	2274	0.00
09.10.2025 17:15	2274	2274	2274	2274	0.00
09.10.2025 17:45	2274	2274	2274	2274	0.00
12.10.2025 09:15	2274	2274	2274	2274	0.00
12.10.2025 09:45	2274	2274	-99.99	-99.99	0.00
12.10.2025 10:15	2274	2274	2274	2274	2,274.00
12.10.2025 10:45	2263	2237	2260	2240	21,962.00
12.10.2025 11:15	2268	2242	2242	2268	6,839.00
12.10.2025 11:45	2262	2248	2261	2262	12,848.00
12.10.2025 12:15	2262	2242	2262	2242	25,115.00
12.10.2025 12:45	2256	2239	2256	2242	44,908.00
12.10.2025 13:15	2264	2237	2256	2264	94,409.00
12.10.2025 13:45	2274	2262	2265	2263	30,550.00
12.10.2025 14:15	2273	2251	2252	2259	16,852.00
12.10.2025 14:45	2275	2250	2270	2270	43,357.00
12.10.2025 15:15	2270	2270	2270	2270	0.00
12.10.2025 15:45	2270	2270	2270	2270	0.00
12.10.2025 16:15	2270	2270	2270	2270	0.00
12.10.2025 16:45	2270	2270	2270	2270	0.00
12.10.2025 17:15	2270	2270	2270	2270	0.00
12.10.2025 17:45	2270	2270	2270	2270	0.00
15.10.2025 09:15	2270	2270	2270	2270	0.00
15.10.2025 09:45	2270	2270	-99.99	-99.99	0.00
15.10.2025 10:15	2270	2229	2270	2236	60,555.00
15.10.2025 10:45	2251	2231	2231	2232	128,391.00
15.10.2025 11:15	2245	2220	2242	2220	90,315.00
15.10.2025 11:45	2218	2200	2215	2200	60,529.00
15.10.2025 12:15	2211	2180	2198	2195	285,828.00
15.10.2025 12:45	2207	2201	2207	2203	16,223.00
15.10.2025 13:15	2212	2184	2200	2211	98,669.00
15.10.2025 13:45	2218	2210	2210	2218	22,441.00
15.10.2025 14:15	2223	2208	2221	2210	51,969.00
15.10.2025 14:45	2223	2215	2215	2223	7,945.00
15.10.2025 15:15	2226	2191	2219	2203	149,658.00
15.10.2025 15:45	2208	2199	2201	2208	41,437.00
15.10.2025 16:15	2208	2196	2208	2208	35,751.00
15.10.2025 16:45	2228	2195	2202	2228	106,187.00
15.10.2025 17:15	2221	2209	2219	2212	43,203.00
15.10.2025 17:45	2204	2200	2201	2201	145,728.00
16.10.2025 09:15	2201	2201	2201	2201	0.00
16.10.2025 09:45	2245	2245	-99.99	-99.99	0.00
16.10.2025 10:15	2201	2176	2182	2180	18,335.00
16.10.2025 10:45	2200	2182	2186	2190	42,349.00
16.10.2025 11:15	2189	2181	2182	2184	74,220.00
16.10.2025 11:45	2196	2180	2188	2183	54,270.00
16.10.2025 12:15	2183	2178	2183	2183	19,413.00
16.10.2025 12:45	2185	2178	2178	2185	41,491.00
16.10.2025 13:15	2182	2170	2182	2170	69,961.00
16.10.2025 13:45	2169	2156	2169	2160	167,506.00
16.10.2025 14:15	2172	2160	2163	2170	87,860.00
16.10.2025 14:45	2172	2166	2172	2172	11,003.00
16.10.2025 15:15	2174	2168	2168	2169	27,240.00
16.10.2025 15:45	2174	2168	2168	2174	25,486.00
16.10.2025 16:15	2174	2169	2170	2170	101,238.00
16.10.2025 16:45	2181	2173	2176	2180	177,373.00
16.10.2025 17:15	2199	2156	2179	2199	178,524.00
16.10.2025 17:45	2173	2156	2173	2173	2,553,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	1,973.55	1,926.88	1,926.88	1,962.85	18,477.00
21.10.2024	1,977.44	1,949.24	1,962.85	1,965.77	17,818.00
22.10.2024	1,991.05	1,948.27	1,965.77	1,971.60	16,374.00
27.10.2024	1,992.02	1,971.60	1,971.60	1,989.10	10,393.00
28.10.2024	2,005.63	1,963.82	1,991.05	1,982.30	32,639.00
29.10.2024	2,024.10	1,984.24	1,999.80	2,000.77	51,197.00
30.10.2024	2,023.13	1,992.99	2,023.13	2,005.63	32,800.00
31.10.2024	2,202.01	2,031.88	2,031.88	2,107.71	220,666.00
03.11.2024	2,235.07	2,107.71	2,187.43	2,197.15	126,289.00
04.11.2024	2,213.68	2,162.15	2,204.93	2,173.82	160,305.00
05.11.2024	2,214.65	2,178.68	2,187.43	2,194.23	64,628.00
06.11.2024	2,216.59	2,162.15	2,177.71	2,172.85	74,747.00
07.11.2024	2,200.07	2,146.60	2,167.01	2,177.71	130,803.00
10.11.2024	2,236.04	2,183.54	2,187.43	2,236.04	64,292.00
11.11.2024	2,236.04	2,187.43	2,236.04	2,211.73	127,271.00
12.11.2024	2,235.07	2,206.87	2,206.87	2,220.48	66,941.00
13.11.2024	2,323.54	2,213.68	2,231.18	2,231.18	213,152.00
14.11.2024	2,211.73	2,155.35	2,211.73	2,173.82	104,929.00
17.11.2024	2,174.79	2,129.10	2,173.82	2,167.01	73,615.00
18.11.2024	2,171.87	2,138.82	2,138.82	2,167.98	122,938.00
19.11.2024	2,175.76	2,137.85	2,160.21	2,155.35	98,365.00
20.11.2024	2,161.18	2,133.96	2,155.35	2,148.54	32,011.00
21.11.2024	2,148.54	2,093.13	2,148.54	2,127.15	56,312.00
24.11.2024	2,155.35	2,087.29	2,127.15	2,108.68	52,484.00
25.11.2024	2,138.82	2,033.82	2,080.49	2,039.66	134,512.00
26.11.2024	2,069.79	2,027.99	2,039.66	2,035.77	68,769.00
27.11.2024	2,063.96	2,035.77	2,035.77	2,058.13	29,428.00
28.11.2024	2,063.96	2,043.54	2,058.13	2,051.32	14,480.00
01.12.2024	2,093.13	2,062.02	2,063.96	2,079.52	16,733.00
02.12.2024	2,105.76	2,064.93	2,079.52	2,102.85	27,339.00
03.12.2024	2,110.63	2,063.96	2,105.76	2,083.40	38,483.00
04.12.2024	2,107.71	2,068.82	2,090.21	2,092.15	24,707.00
05.12.2024	2,129.10	2,079.52	2,119.38	2,106.74	49,619.00
08.12.2024	2,146.60	2,106.74	2,106.74	2,146.60	23,519.00
09.12.2024	2,184.51	2,125.21	2,146.60	2,150.49	60,263.00
10.12.2024	2,186.46	2,134.93	2,182.57	2,156.32	46,550.00
11.12.2024	2,166.04	2,105.76	2,116.46	2,108.68	39,484.00
12.12.2024	2,138.82	2,061.04	2,138.82	2,080.49	50,881.00
15.12.2024	2,070.77	2,035.77	2,057.16	2,041.60	55,999.00
16.12.2024	2,062.02	2,003.68	2,056.18	2,050.35	66,113.00
17.12.2024	2,059.10	2,019.24	2,050.35	2,024.10	149,627.00
18.12.2024	2,081.46	2,024.10	2,024.10	2,076.60	77,897.00
19.12.2024	2,127.15	2,026.05	2,076.60	2,127.15	142,745.00
22.12.2024	2,166.04	2,095.07	2,127.15	2,143.68	48,020.00
23.12.2024	2,172.85	2,133.96	2,172.85	2,153.40	69,914.00
24.12.2024	2,176.73	2,133.96	2,158.26	2,138.82	40,856.00
25.12.2024	2,156.32	2,133.96	2,138.82	2,148.54	30,860.00
26.12.2024	2,156.32	2,120.35	2,148.54	2,133.96	49,180.00
29.12.2024	2,170.90	2,104.79	2,138.82	2,108.68	29,749.00
30.12.2024	2,149.51	2,103.82	2,108.68	2,108.68	87,605.00
31.12.2024	2,153.40	2,112.57	2,112.57	2,149.51	56,475.00
01.01.2025	2,182.57	2,138.82	2,149.51	2,182.57	38,288.00
02.01.2025	2,283.68	2,187.43	2,187.43	2,259.37	220,065.00
05.01.2025	2,306.04	2,267.15	2,279.79	2,297.29	70,228.00
06.01.2025	2,333.26	2,279.79	2,294.37	2,333.26	132,160.00
07.01.2025	2,381.87	2,333.26	2,340.06	2,362.42	131,684.00
08.01.2025	2,594.78	2,391.59	2,400.34	2,497.56	698,585.00
09.01.2025	2,698.80	2,567.56	2,576.30	2,604.50	593,839.00
12.01.2025	2,698.80	2,639.50	2,644.36	2,681.30	130,710.00
13.01.2025	2,681.30	2,443.11	2,681.30	2,577.28	346,038.00
14.01.2025	2,600.61	2,548.11	2,577.28	2,576.30	185,708.00
15.01.2025	2,600.61	2,508.25	2,576.30	2,546.17	218,138.00
16.01.2025	2,576.30	2,517.97	2,576.30	2,532.56	56,228.00
19.01.2025	2,525.75	2,479.09	2,498.53	2,483.95	98,919.00
20.01.2025	2,507.28	2,446.03	2,483.95	2,462.56	96,964.00
21.01.2025	2,487.84	2,430.48	2,479.09	2,452.84	93,207.00
22.01.2025	2,586.03	2,396.45	2,468.39	2,586.03	507,620.00
23.01.2025	2,600.61	2,487.84	2,586.03	2,516.03	164,557.00
26.01.2025	2,525.75	2,483.95	2,508.25	2,513.11	23,558.00
27.01.2025	2,513.11	2,406.17	2,513.11	2,443.11	134,983.00
28.01.2025	2,454.78	2,407.14	2,443.11	2,417.84	40,950.00
29.01.2025	2,439.23	2,384.78	2,416.87	2,387.70	72,996.00
30.01.2025	2,397.42	2,341.03	2,387.70	2,367.28	71,231.00
02.02.2025	2,417.84	2,361.45	2,367.28	2,401.31	90,379.00
03.02.2025	2,401.31	2,326.45	2,399.37	2,335.20	82,969.00
04.02.2025	2,405.20	2,324.51	2,352.70	2,400.34	54,527.00
05.02.2025	2,450.89	2,409.09	2,429.50	2,426.59	127,147.00
06.02.2025	2,474.22	2,382.84	2,474.22	2,382.84	316,746.00
09.02.2025	2,738.66	2,644.36	2,673.52	2,722.13	390,707.00
10.02.2025	2,960.32	2,616.16	2,722.13	2,951.57	734,677.00
11.02.2025	2,945.74	2,727.97	2,945.74	2,819.35	490,262.00
12.02.2025	2,809.63	2,721.16	2,809.63	2,734.77	121,120.00
13.02.2025	2,851.43	2,753.24	2,788.24	2,780.46	460,774.00
16.02.2025	2,709.49	2,686.16	2,702.69	2,692.00	30,908.00
17.02.2025	2,725.05	2,686.16	2,692.00	2,716.30	51,954.00
18.02.2025	2,766.85	2,691.02	2,745.47	2,731.86	95,436.00
19.02.2025	2,752.27	2,674.50	2,716.30	2,686.16	46,308.00
20.02.2025	2,722.13	2,644.36	2,722.13	2,653.11	37,637.00
23.02.2025	2,639.50	2,587.97	2,639.50	2,604.50	54,784.00
24.02.2025	2,604.50	2,502.42	2,604.50	2,520.89	92,783.00
25.02.2025	2,520.89	2,362.42	2,517.97	2,420.75	130,260.00
26.02.2025	2,461.59	2,420.75	2,420.75	2,444.09	42,463.00
27.02.2025	2,480.06	2,428.53	2,469.36	2,458.67	24,928.00
02.03.2025	2,430.48	2,402.28	2,421.73	2,409.09	32,413.00
03.03.2025	2,439.23	2,382.84	2,430.48	2,391.59	63,220.00
04.03.2025	2,419.78	2,300.20	2,419.78	2,321.59	164,238.00
05.03.2025	2,488.81	2,314.79	2,353.67	2,466.45	161,136.00
06.03.2025	2,606.44	2,470.34	2,506.31	2,595.75	116,909.00
09.03.2025	2,604.50	2,517.97	2,517.97	2,568.53	58,245.00
10.03.2025	2,586.03	2,488.81	2,552.00	2,516.03	145,649.00
11.03.2025	2,516.03	2,430.48	2,516.03	2,495.61	121,818.00
12.03.2025	2,595.75	2,490.75	2,495.61	2,569.50	108,371.00
13.03.2025	2,597.69	2,529.64	2,536.45	2,559.78	95,176.00
16.03.2025	2,594.78	2,499.50	2,566.58	2,552.00	24,658.00
17.03.2025	2,600.00	2,453.00	2,552.00	2,474.00	108,052.00
18.03.2025	2,519.00	2,422.00	2,519.00	2,426.00	122,986.00
19.03.2025	2,500.00	2,401.00	2,420.00	2,454.00	84,061.00
20.03.2025	2,461.00	2,361.00	2,450.00	2,461.00	732,546.00
23.03.2025	2,470.00	2,427.00	2,470.00	2,437.00	69,128.00
24.03.2025	2,625.00	2,437.00	2,437.00	2,623.00	247,597.00
25.03.2025	2,621.00	2,559.00	2,593.00	2,603.00	47,605.00
26.03.2025	2,622.00	2,530.00	2,590.00	2,556.00	58,488.00
27.03.2025	2,565.00	2,526.00	2,556.00	2,537.00	18,009.00
30.03.2025	2,537.00	2,470.00	2,537.00	2,489.00	17,146.00
31.03.2025	2,527.00	2,403.00	2,489.00	2,455.00	83,275.00
01.04.2025	2,543.00	2,460.00	2,516.00	2,484.00	52,421.00
02.04.2025	2,509.00	2,450.00	2,484.00	2,486.00	45,319.00
03.04.2025	2,480.00	2,379.00	2,480.00	2,379.00	107,745.00
06.04.2025	2,300.00	2,220.00	2,245.00	2,245.00	103,641.00
07.04.2025	2,333.00	2,158.00	2,211.00	2,232.00	162,602.00
08.04.2025	2,274.00	2,232.00	2,232.00	2,242.00	115,621.00
09.04.2025	2,260.00	2,159.00	2,221.00	2,181.00	109,799.00
10.04.2025	2,328.00	2,239.00	2,299.00	2,267.00	92,752.00
14.04.2025	2,349.00	2,297.00	2,298.00	2,338.00	84,137.00
15.04.2025	2,374.00	2,300.00	2,338.00	2,300.00	24,970.00
16.04.2025	2,408.00	2,292.00	2,300.00	2,384.00	178,916.00
17.04.2025	2,460.00	2,349.00	2,389.00	2,460.00	217,803.00
20.04.2025	2,425.00	2,401.00	2,415.00	2,417.00	31,419.00
21.04.2025	2,459.00	2,366.00	2,417.00	2,384.00	19,770.00
22.04.2025	2,449.00	2,363.00	2,449.00	2,379.00	22,856.00
23.04.2025	2,424.00	2,369.00	2,424.00	2,392.00	38,976.00
24.04.2025	2,408.00	2,379.00	2,408.00	2,396.00	17,189.00
27.04.2025	2,420.00	2,382.00	2,420.00	2,401.00	8,686.00
28.04.2025	2,418.00	2,390.00	2,402.00	2,409.00	53,008.00
29.04.2025	2,405.00	2,363.00	2,384.00	2,371.00	24,753.00
04.05.2025	2,390.00	2,321.00	2,371.00	2,367.00	27,749.00
05.05.2025	2,404.00	2,340.00	2,367.00	2,396.00	87,185.00
06.05.2025	2,440.00	2,368.00	2,420.00	2,437.00	173,228.00
07.05.2025	2,472.00	2,396.00	2,400.00	2,471.00	53,140.00
08.05.2025	2,542.00	2,503.00	2,525.00	2,514.00	46,996.00
11.05.2025	2,536.00	2,455.00	2,485.00	2,495.00	44,098.00
12.05.2025	2,475.00	2,380.00	2,470.00	2,409.00	80,348.00
13.05.2025	2,481.00	2,420.00	2,440.00	2,449.00	42,713.00
14.05.2025	2,640.00	2,455.00	2,455.00	2,517.00	219,692.00
15.05.2025	2,557.00	2,444.00	2,517.00	2,466.00	66,119.00
18.05.2025	2,498.00	2,431.00	2,498.00	2,442.00	15,696.00
19.05.2025	2,439.00	2,402.00	2,432.00	2,412.00	41,932.00
20.05.2025	2,400.00	2,361.00	2,382.00	2,367.00	47,626.00
21.05.2025	2,448.00	2,367.00	2,367.00	2,448.00	62,565.00
22.05.2025	2,436.00	2,389.00	2,448.00	2,416.00	32,964.00
25.05.2025	2,413.00	2,359.00	2,360.00	2,371.00	18,786.00
26.05.2025	2,430.00	2,386.00	2,430.00	2,408.00	50,210.00
27.05.2025	2,489.00	2,409.00	2,474.00	2,465.00	62,893.00
28.05.2025	2,476.00	2,406.00	2,465.00	2,410.00	23,853.00
29.05.2025	2,470.00	2,362.00	2,470.00	2,396.00	26,338.00
03.06.2025	2,414.00	2,350.00	2,400.00	2,363.00	73,452.00
04.06.2025	2,398.00	2,315.00	2,398.00	2,344.00	54,345.00
05.06.2025	2,391.00	2,297.00	2,391.00	2,337.00	53,832.00
08.06.2025	2,389.00	2,337.00	2,337.00	2,364.00	18,470.00
09.06.2025	2,412.00	2,330.00	2,364.00	2,409.00	37,920.00
10.06.2025	2,434.00	2,395.00	2,409.00	2,430.00	24,907.00
11.06.2025	2,450.00	2,401.00	2,430.00	2,445.00	18,509.00
12.06.2025	2,450.00	2,400.00	2,445.00	2,446.00	55,836.00
15.06.2025	2,469.00	2,385.00	2,469.00	2,433.00	22,550.00
16.06.2025	2,486.00	2,433.00	2,433.00	2,470.00	64,113.00
17.06.2025	2,547.00	2,470.00	2,470.00	2,531.00	63,667.00
18.06.2025	2,573.00	2,497.00	2,531.00	2,507.00	36,106.00
19.06.2025	2,556.00	2,513.00	2,521.00	2,545.00	16,910.00
22.06.2025	2,580.00	2,500.00	2,500.00	2,533.00	23,100.00
23.06.2025	2,548.00	2,500.00	2,540.00	2,502.00	29,075.00
24.06.2025	2,592.00	2,508.00	2,580.00	2,573.00	66,651.00
25.06.2025	2,708.00	2,654.00	2,689.00	2,657.00	85,284.00
26.06.2025	2,688.00	2,635.00	2,683.00	2,671.00	27,035.00
29.06.2025	2,688.00	2,645.00	2,671.00	2,673.00	21,164.00
30.06.2025	2,685.00	2,618.00	2,673.00	2,624.00	35,341.00
01.07.2025	2,679.00	2,618.00	2,659.00	2,622.00	56,173.00
02.07.2025	2,679.00	2,569.00	2,679.00	2,594.00	64,515.00
03.07.2025	2,625.00	2,591.00	2,594.00	2,598.00	37,440.00
06.07.2025	2,634.00	2,590.00	2,634.00	2,604.00	12,163.00
07.07.2025	2,677.00	2,581.00	2,604.00	2,622.00	31,949.00
08.07.2025	2,670.00	2,552.00	2,670.00	2,572.00	49,982.00
09.07.2025	2,629.00	2,552.00	2,627.00	2,573.00	41,826.00
10.07.2025	2,615.00	2,555.00	2,582.00	2,600.00	28,885.00
13.07.2025	2,655.00	2,573.00	2,655.00	2,601.00	17,514.00
14.07.2025	2,630.00	2,568.00	2,628.00	2,618.00	19,049.00
15.07.2025	2,656.00	2,571.00	2,639.00	2,596.00	30,632.00
16.07.2025	2,630.00	2,534.00	2,630.00	2,548.00	23,121.00
17.07.2025	2,601.00	2,546.00	2,600.00	2,553.00	23,486.00
20.07.2025	2,600.00	2,533.00	2,534.00	2,589.00	9,964.00
21.07.2025	2,627.00	2,553.00	2,583.00	2,625.00	62,125.00
22.07.2025	2,650.00	2,557.00	2,634.00	2,574.00	51,987.00
23.07.2025	2,620.00	2,561.00	2,561.00	2,616.00	34,602.00
24.07.2025	2,666.00	2,600.00	2,648.00	2,638.00	28,433.00
27.07.2025	2,667.00	2,559.00	2,667.00	2,621.00	14,646.00
28.07.2025	2,654.00	2,588.00	2,621.00	2,608.00	25,095.00
29.07.2025	2,608.00	2,557.00	2,608.00	2,571.00	24,450.00
30.07.2025	2,567.00	2,538.00	2,555.00	2,553.00	18,373.00
31.07.2025	2,628.00	2,535.00	2,569.00	2,547.00	15,762.00
04.08.2025	2,547.00	2,444.00	2,547.00	2,450.00	41,646.00
05.08.2025	2,470.00	2,331.00	2,450.00	2,361.00	59,983.00
06.08.2025	2,379.00	2,311.00	2,378.00	2,379.00	67,600.00
07.08.2025	2,480.00	2,365.00	2,429.00	2,480.00	89,540.00
10.08.2025	2,509.00	2,442.00	2,468.00	2,505.00	12,354.00
11.08.2025	2,547.00	2,451.00	2,520.00	2,485.00	97,885.00
12.08.2025	2,587.00	2,505.00	2,538.00	2,530.00	31,368.00
13.08.2025	2,658.00	2,533.00	2,586.00	2,552.00	84,565.00
14.08.2025	2,552.00	2,476.00	2,552.00	2,483.00	56,273.00
17.08.2025	2,545.00	2,500.00	2,545.00	2,524.00	20,033.00
18.08.2025	2,521.00	2,456.00	2,485.00	2,469.00	42,854.00
19.08.2025	2,487.00	2,422.00	2,435.00	2,466.00	52,634.00
20.08.2025	2,460.00	2,365.00	2,466.00	2,386.00	34,084.00
21.08.2025	2,403.00	2,369.00	2,385.00	2,386.00	26,789.00
24.08.2025	2,425.00	2,386.00	2,400.00	2,400.00	21,282.00
25.08.2025	2,433.00	2,393.00	2,400.00	2,405.00	23,380.00
26.08.2025	2,387.00	2,337.00	2,405.00	2,354.00	81,259.00
27.08.2025	2,391.00	2,320.00	2,354.00	2,356.00	57,314.00
28.08.2025	2,395.00	2,315.00	2,356.00	2,316.00	32,817.00
31.08.2025	2,358.00	2,275.00	2,316.00	2,329.00	14,968.00
01.09.2025	2,417.00	2,323.00	2,329.00	2,407.00	33,259.00
02.09.2025	2,432.00	2,360.00	2,432.00	2,370.00	28,454.00
03.09.2025	2,396.00	2,340.00	2,370.00	2,367.00	49,203.00
04.09.2025	2,367.00	2,329.00	2,367.00	2,347.00	21,046.00
07.09.2025	2,393.00	2,347.00	2,347.00	2,388.00	19,642.00
08.09.2025	2,434.00	2,361.00	2,434.00	2,397.00	45,039.00
09.09.2025	2,429.00	2,396.00	2,429.00	2,410.00	21,061.00
10.09.2025	2,415.00	2,375.00	2,415.00	2,397.00	19,279.00
11.09.2025	2,415.00	2,361.00	2,415.00	2,365.00	47,004.00
14.09.2025	2,368.00	2,318.00	2,368.00	2,343.00	18,157.00
15.09.2025	2,357.00	2,290.00	2,343.00	2,290.00	72,833.00
16.09.2025	2,351.00	2,252.00	2,270.00	2,337.00	50,725.00
17.09.2025	2,379.00	2,306.00	2,379.00	2,306.00	28,466.00
18.09.2025	2,343.00	2,297.00	2,306.00	2,316.00	47,768.00
21.09.2025	2,337.00	2,281.00	2,316.00	2,294.00	8,867.00
25.09.2025	2,315.00	2,238.00	2,276.00	2,240.00	140,969.00
28.09.2025	2,231.00	2,202.00	2,231.00	2,215.00	23,668.00
29.09.2025	2,283.00	2,215.00	2,215.00	2,260.00	46,167.00
30.09.2025	2,337.00	2,259.00	2,260.00	2,302.00	41,746.00
05.10.2025	2,300.00	2,260.00	2,260.00	2,274.00	22,977.00
08.10.2025	2,249.00	2,163.00	2,199.00	2,243.00	62,156.00
09.10.2025	2,300.00	2,230.00	2,230.00	2,274.00	56,093.00
12.10.2025	2,274.00	2,237.00	2,274.00	2,270.00	26,170.00
15.10.2025	2,270.00	2,180.00	2,270.00	2,201.00	157,880.00
16.10.2025	2,200.00	2,156.00	2,181.00	2,173.00	274,073.00

צרו איתנו קשר *5988