גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	2548	2548	2548	2548	0.00
09:50	2600	2600	2600	2600	0.00
09:53	2600	2600	2600	2600	0.00
09:56	2600	2600	2600	2600	0.00
09:59	2600	2600	2600	2600	53,352.00
10:02	2600	2600	2600	2600	0.00
10:05	2550	2550	2550	2550	27,616.00
10:08	2581	2580	2581	2580	66,358.00
10:11	2581	2581	2581	2581	2,606.00
10:14	2581	2581	2581	2581	0.00
10:17	2581	2581	2581	2581	0.00
10:20	2581	2581	2581	2581	0.00
10:23	2580	2580	2580	2580	9,339.00
10:26	2598	2590	2590	2598	8,117.00
10:29	2598	2598	2598	2598	0.00
10:32	2598	2598	2598	2598	0.00
10:35	2598	2598	2598	2598	0.00
10:38	2598	2598	2598	2598	0.00
10:47	2588	2588	2588	2588	0.00
10:50	2588	2588	2588	2588	0.00
10:53	2588	2588	2588	2588	0.00
10:56	2588	2588	2588	2588	0.00
11:02	2588	2588	2588	2588	0.00
11:05	2588	2588	2588	2588	0.00
11:08	2588	2588	2588	2588	0.00
11:11	2588	2588	2588	2588	0.00
11:14	2588	2588	2588	2588	0.00
11:17	2588	2588	2588	2588	1,138.00
11:20	2588	2588	2588	2588	0.00
11:23	2588	2588	2588	2588	0.00
11:26	2591	2591	2591	2591	2,357.00
11:29	2598	2597	2597	2598	4,260.00
11:32	2598	2598	2598	2598	0.00
11:35	2598	2598	2598	2598	0.00
11:38	2598	2598	2598	2598	0.00
11:41	2598	2598	2598	2598	0.00
11:44	2600	2600	2600	2600	1,118.00
11:47	2597	2597	2597	2597	493.00
11:50	2597	2597	2597	2597	0.00
11:53	2597	2597	2597	2597	0.00
11:56	2597	2597	2597	2597	0.00
11:59	2597	2597	2597	2597	0.00
12:02	2598	2597	2597	2598	3,558.00
12:14	2591	2591	2591	2591	0.00
12:20	2594	2585	2585	2594	20,563.00
12:23	2594	2594	2594	2594	0.00
12:26	2594	2594	2594	2594	0.00
12:29	2594	2594	2594	2594	0.00
12:32	2594	2594	2594	2594	0.00
12:35	2594	2594	2594	2594	0.00
12:38	2594	2594	2594	2594	0.00
12:41	2594	2594	2594	2594	0.00
12:44	2594	2594	2594	2594	0.00
12:47	2594	2594	2594	2594	0.00
12:50	2587	2585	2587	2585	1,810.00
12:53	2585	2585	2585	2585	0.00
12:56	2585	2585	2585	2585	0.00
12:59	2584	2584	2584	2584	723.00
13:02	2584	2584	2584	2584	0.00
13:05	2584	2584	2584	2584	0.00
13:08	2584	2584	2584	2584	0.00
13:11	2584	2584	2584	2584	0.00
13:14	2584	2584	2584	2584	0.00
13:17	2584	2584	2584	2584	0.00
13:20	2584	2584	2584	2584	0.00
13:23	2584	2584	2584	2584	0.00
13:26	2586	2586	2586	2586	7,835.00
13:29	2586	2586	2586	2586	0.00
13:32	2586	2586	2586	2586	0.00
13:35	2586	2586	2586	2586	0.00
13:38	2586	2586	2586	2586	0.00
13:41	2586	2586	2586	2586	0.00
13:44	2586	2586	2586	2586	0.00
13:47	2586	2586	2586	2586	0.00
13:50	2586	2586	2586	2586	0.00
13:53	2586	2586	2586	2586	0.00
13:56	2586	2586	2586	2586	0.00
13:59	2586	2586	2586	2586	0.00
14:02	2586	2586	2586	2586	0.00
14:05	2586	2586	2586	2586	0.00
14:08	2562	2562	2562	2562	717.00
14:14	2557	2557	2557	2557	818.00
14:17	2557	2557	2557	2557	0.00
14:20	2556	2556	2556	2556	3,016.00
14:23	2551	2551	2551	2551	3,852.00
14:26	2551	2551	2551	2551	0.00
14:29	2551	2551	2551	2551	0.00
14:32	2551	2551	2551	2551	0.00
14:35	2551	2551	2551	2551	0.00
14:38	2551	2551	2551	2551	0.00
14:41	2559	2559	2559	2559	2,763.00
14:44	2559	2559	2559	2559	0.00
14:47	2565	2558	2558	2565	7,410.00
14:50	2565	2565	2565	2565	0.00
14:53	2565	2565	2565	2565	0.00
14:56	2565	2565	2565	2565	0.00
14:59	2565	2565	2565	2565	0.00
15:02	2565	2565	2565	2565	0.00
15:05	2569	2564	2565	2569	3,773.00
15:08	2569	2569	2569	2569	0.00
15:11	2569	2569	2569	2569	0.00
15:14	2569	2569	2569	2569	0.00
15:17	2569	2569	2569	2569	0.00
15:20	2569	2569	2569	2569	0.00
15:23	2569	2569	2569	2569	0.00
15:26	2569	2569	2569	2569	0.00
15:29	2569	2569	2569	2569	0.00
15:32	2565	2562	2565	2562	2,179.00
15:35	2562	2562	2562	2562	0.00
15:38	2562	2562	2562	2562	0.00
15:41	2562	2562	2562	2562	0.00
15:44	2562	2562	2562	2562	0.00
15:47	2562	2562	2562	2562	0.00
15:50	2562	2562	2562	2562	0.00
15:53	2562	2562	2562	2562	0.00
15:56	2562	2562	2562	2562	0.00
15:59	2562	2562	2562	2562	0.00
16:02	2562	2562	2562	2562	0.00
16:05	2562	2562	2562	2562	0.00
16:08	2562	2562	2562	2562	0.00
16:11	2562	2562	2562	2562	0.00
16:14	2562	2562	2562	2562	0.00
16:17	2562	2562	2562	2562	0.00
16:20	2562	2562	2562	2562	0.00
16:23	2565	2565	2565	2565	564.00
16:26	2565	2565	2565	2565	0.00
16:29	2558	2558	2558	2558	1,816.00
16:32	2558	2558	2558	2558	0.00
16:35	2558	2558	2558	2558	0.00
16:38	2558	2558	2558	2558	0.00
16:41	2554	2554	2554	2554	1,787.00
16:44	2554	2554	2554	2554	0.00
16:47	2558	2558	2558	2558	716.00
16:50	2558	2558	2558	2558	0.00
16:53	2550	2550	2550	2550	1,861.00
16:56	2556	2551	2551	2556	4,443.00
16:59	2556	2556	2556	2556	0.00
17:02	2556	2556	2556	2556	0.00
17:05	2556	2556	2556	2556	0.00
17:23	2553	2553	2553	2553	32,040.00
17:26	2553	2553	2553	2553	0.00
17:29	2553	2553	2553	2553	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025 09:15	2600	2600	2600	2600	0.00
13.07.2025 09:45	2677	2677	-99.99	-99.99	0.00
13.07.2025 10:15	2677	2600	2600	2600	1,568.00
13.07.2025 10:45	2593	2575	2592	2589	18,489.00
13.07.2025 11:15	2596	2579	2587	2594	56,591.00
13.07.2025 11:45	2589	2577	2577	2587	9,776.00
13.07.2025 12:15	2592	2574	2574	2592	44,740.00
13.07.2025 12:45	2607	2603	2603	2607	23,817.00
13.07.2025 13:15	2623	2623	2623	2623	26.00
13.07.2025 13:45	2610	2607	2610	2607	12,290.00
13.07.2025 14:15	2607	2607	2607	2607	7,273.00
13.07.2025 14:45	2604	2603	2603	2604	16,428.00
13.07.2025 15:15	2616	2595	2598	2601	24,949.00
13.07.2025 15:45	2607	2573	2574	2573	3,124.00
13.07.2025 16:15	2607	2601	2601	2601	25,723.00
13.07.2025 16:45	2601	2601	2601	2601	0.00
13.07.2025 17:15	2601	2601	2601	2601	0.00
13.07.2025 17:45	2601	2601	2601	2601	0.00
14.07.2025 09:15	2601	2601	2601	2601	0.00
14.07.2025 09:45	2677	2677	-99.99	-99.99	0.00
14.07.2025 10:15	2669	2585	2628	2585	14,034.00
14.07.2025 10:45	2608	2571	2608	2571	6,472.00
14.07.2025 11:15	2584	2568	2568	2571	105,953.00
14.07.2025 11:45	2571	2571	2571	2571	5,501.00
14.07.2025 12:15	2571	2568	2571	2568	9,480.00
14.07.2025 12:45	2580	2570	2571	2572	19,337.00
14.07.2025 13:15	2630	2572	2572	2628	38,453.00
14.07.2025 13:45	2607	2605	2605	2605	6,825.00
14.07.2025 14:15	2600	2590	2600	2590	5,608.00
14.07.2025 14:45	2602	2593	2593	2602	8,078.00
14.07.2025 15:15	2591	2591	2591	2591	1,243.00
14.07.2025 15:45	2602	2591	2591	2602	39,024.00
14.07.2025 16:15	2623	2612	2617	2612	11,980.00
14.07.2025 16:45	2620	2607	2618	2607	11,569.00
14.07.2025 17:15	2621	2610	2610	2618	24,998.00
14.07.2025 17:45	2630	2618	2630	2618	64,806.00
15.07.2025 09:15	2618	2618	2618	2618	0.00
15.07.2025 09:45	2666	2666	-99.99	-99.99	0.00
15.07.2025 10:15	2659	2639	2639	2639	1,002.00
15.07.2025 10:45	2655	2655	2655	2655	47,073.00
15.07.2025 11:15	2655	2655	2655	2655	0.00
15.07.2025 11:45	2647	2640	2647	2640	7,927.00
15.07.2025 12:15	2637	2637	2637	2637	501.00
15.07.2025 12:45	2650	2637	2637	2650	17,289.00
15.07.2025 13:15	2650	2650	2650	2650	477.00
15.07.2025 13:45	2650	2644	2650	2644	4,787.00
15.07.2025 14:15	2645	2644	2644	2645	5,897.00
15.07.2025 14:45	2645	2645	2645	2645	0.00
15.07.2025 15:15	2645	2645	2645	2645	7,749.00
15.07.2025 15:45	2645	2645	2645	2645	0.00
15.07.2025 16:15	2647	2640	2640	2647	2,697.00
15.07.2025 16:45	2647	2603	2647	2608	71,504.00
15.07.2025 17:15	2616	2501	2616	2599	74,072.00
15.07.2025 17:45	2599	2508	2596	2596	68,300.00
16.07.2025 09:15	2596	2596	2596	2596	0.00
16.07.2025 09:45	2596	2596	-99.99	-99.99	0.00
16.07.2025 10:15	2635	2596	2630	2596	10,629.00
16.07.2025 10:45	2596	2596	2596	2596	0.00
16.07.2025 11:15	2589	2589	2589	2589	3,857.00
16.07.2025 11:45	2606	2601	2606	2601	3,122.00
16.07.2025 12:15	2601	2601	2601	2601	0.00
16.07.2025 12:45	2585	2578	2580	2585	14,324.00
16.07.2025 13:15	2570	2562	2570	2562	67,148.00
16.07.2025 13:45	2572	2562	2562	2572	19,456.00
16.07.2025 14:15	2572	2560	2572	2560	7,691.00
16.07.2025 14:45	2565	2561	2565	2561	1,667.00
16.07.2025 15:15	2565	2557	2561	2557	10,784.00
16.07.2025 15:45	2564	2557	2557	2564	8,901.00
16.07.2025 16:15	2557	2547	2557	2547	9,371.00
16.07.2025 16:45	2557	2550	2553	2557	19,064.00
16.07.2025 17:15	2580	2540	2580	2540	16,056.00
16.07.2025 17:45	2550	2534	2534	2548	22,419.00
17.07.2025 09:15	2548	2548	2548	2548	0.00
17.07.2025 09:45	2600	2600	-99.99	-99.99	0.00
17.07.2025 10:15	2600	2550	2600	2581	158,165.00
17.07.2025 10:45	2598	2580	2580	2588	30,008.00
17.07.2025 11:15	2588	2588	2588	2588	854.00
17.07.2025 11:45	2598	2588	2588	2598	7,756.00
17.07.2025 12:15	2600	2591	2600	2591	6,388.00
17.07.2025 12:45	2594	2585	2585	2594	20,563.00
17.07.2025 13:15	2587	2584	2587	2584	2,533.00
17.07.2025 13:45	2586	2581	2586	2581	21,721.00
17.07.2025 14:15	2581	2562	2581	2562	1,233.00
17.07.2025 14:45	2559	2551	2557	2559	16,630.00
17.07.2025 15:15	2569	2558	2558	2569	11,184.00
17.07.2025 15:45	2565	2562	2565	2562	2,179.00
17.07.2025 16:15	2563	2555	2555	2561	5,763.00
17.07.2025 16:45	2565	2554	2563	2554	8,627.00
17.07.2025 17:15	2558	2534	2554	2547	18,496.00
17.07.2025 17:45	2553	2535	2547	2553	32,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2024	2,041.60	2,014.38	2,014.38	2,037.71	15,588.00
22.07.2024	2,055.21	2,022.16	2,037.71	2,024.10	21,568.00
23.07.2024	2,071.74	2,037.71	2,065.90	2,042.57	37,696.00
24.07.2024	2,067.85	2,042.57	2,042.57	2,053.27	37,219.00
25.07.2024	2,107.71	2,045.49	2,053.27	2,093.13	29,325.00
28.07.2024	2,101.88	2,043.54	2,093.13	2,051.32	31,101.00
29.07.2024	2,107.71	2,051.32	2,051.32	2,102.85	59,528.00
30.07.2024	2,125.21	2,094.10	2,102.85	2,108.68	68,145.00
31.07.2024	2,099.93	2,056.18	2,108.68	2,061.04	55,248.00
01.08.2024	2,051.32	1,997.85	2,049.38	1,997.85	94,912.00
04.08.2024	1,979.38	1,947.30	1,997.85	1,964.80	24,667.00
05.08.2024	1,936.60	1,882.16	1,915.22	1,924.94	47,442.00
06.08.2024	1,967.71	1,921.05	1,924.94	1,941.46	23,220.00
07.08.2024	1,992.99	1,957.02	1,962.85	1,985.21	41,102.00
08.08.2024	1,995.91	1,949.24	1,973.55	1,986.19	14,819.00
11.08.2024	1,992.99	1,963.82	1,986.19	1,974.52	9,848.00
12.08.2024	1,975.49	1,958.96	1,974.52	1,969.66	20,315.00
14.08.2024	2,105.76	1,963.82	1,998.82	1,967.71	134,991.00
15.08.2024	1,949.24	1,920.08	1,939.52	1,930.77	36,573.00
18.08.2024	1,962.85	1,879.24	1,957.02	1,913.27	145,533.00
19.08.2024	2,054.24	1,895.77	1,913.27	2,032.85	94,159.00
20.08.2024	2,041.60	1,965.77	2,032.85	2,004.66	21,900.00
21.08.2024	2,004.66	1,971.60	2,004.66	1,982.30	18,628.00
22.08.2024	2,006.60	1,963.82	1,968.69	1,993.96	25,688.00
25.08.2024	2,039.66	1,996.88	2,023.13	2,003.68	25,479.00
26.08.2024	2,027.02	2,008.55	2,003.68	2,025.07	6,539.00
27.08.2024	2,031.88	2,012.43	2,019.24	2,029.93	29,653.00
28.08.2024	2,030.91	2,002.71	2,030.91	2,016.32	7,430.00
29.08.2024	2,036.74	2,005.63	2,036.74	2,030.91	8,284.00
01.09.2024	2,010.49	1,975.49	2,030.91	1,993.96	13,011.00
02.09.2024	1,996.88	1,965.77	1,993.96	1,992.02	5,224.00
03.09.2024	1,991.05	1,979.38	1,992.02	1,985.21	10,560.00
04.09.2024	1,968.69	1,937.58	1,963.82	1,953.13	17,811.00
05.09.2024	1,992.02	1,952.16	1,953.13	1,982.30	18,790.00
08.09.2024	1,957.99	1,938.55	1,944.38	1,952.16	7,415.00
09.09.2024	1,947.30	1,915.22	1,916.19	1,918.13	22,410.00
10.09.2024	1,942.44	1,918.13	1,918.13	1,926.88	13,360.00
11.09.2024	1,926.88	1,906.47	1,906.47	1,919.10	18,123.00
12.09.2024	1,940.49	1,919.10	1,919.10	1,937.58	10,291.00
15.09.2024	1,973.55	1,924.94	1,937.58	1,937.58	13,024.00
16.09.2024	1,988.13	1,934.66	1,937.58	1,982.30	21,033.00
17.09.2024	1,982.30	1,927.85	1,982.30	1,962.85	16,345.00
18.09.2024	1,972.57	1,887.99	1,945.35	1,955.08	14,058.00
19.09.2024	2,008.55	1,938.55	1,955.08	2,005.63	17,002.00
22.09.2024	2,005.63	1,977.44	2,005.63	1,986.19	6,183.00
23.09.2024	2,015.35	1,963.82	1,986.19	1,978.41	21,424.00
24.09.2024	1,969.66	1,935.63	1,978.41	1,955.08	23,584.00
25.09.2024	1,971.60	1,926.88	1,971.60	1,946.33	7,429.00
26.09.2024	1,970.63	1,937.58	1,946.33	1,940.49	5,649.00
29.09.2024	1,965.77	1,939.52	1,940.49	1,954.10	7,966.00
30.09.2024	1,953.13	1,933.69	1,954.10	1,943.41	5,189.00
01.10.2024	1,967.71	1,920.08	1,920.08	1,932.71	15,149.00
06.10.2024	1,946.33	1,896.74	1,932.71	1,931.74	16,991.00
07.10.2024	1,972.57	1,919.10	1,931.74	1,938.55	22,293.00
08.10.2024	1,966.74	1,925.91	1,938.55	1,934.66	26,133.00
09.10.2024	1,940.49	1,924.94	1,934.66	1,934.66	17,026.00
10.10.2024	1,961.88	1,919.10	1,934.66	1,924.94	44,760.00
13.10.2024	1,954.10	1,916.19	1,954.10	1,938.55	8,672.00
14.10.2024	1,944.38	1,920.08	1,938.55	1,928.83	27,050.00
15.10.2024	1,937.58	1,921.05	1,937.58	1,926.88	29,871.00
20.10.2024	1,973.55	1,926.88	1,926.88	1,962.85	18,477.00
21.10.2024	1,977.44	1,949.24	1,962.85	1,965.77	17,818.00
22.10.2024	1,991.05	1,948.27	1,965.77	1,971.60	16,374.00
27.10.2024	1,992.02	1,971.60	1,971.60	1,989.10	10,393.00
28.10.2024	2,005.63	1,963.82	1,991.05	1,982.30	32,639.00
29.10.2024	2,024.10	1,984.24	1,999.80	2,000.77	51,197.00
30.10.2024	2,023.13	1,992.99	2,023.13	2,005.63	32,800.00
31.10.2024	2,202.01	2,031.88	2,031.88	2,107.71	220,666.00
03.11.2024	2,235.07	2,107.71	2,187.43	2,197.15	126,289.00
04.11.2024	2,213.68	2,162.15	2,204.93	2,173.82	160,305.00
05.11.2024	2,214.65	2,178.68	2,187.43	2,194.23	64,628.00
06.11.2024	2,216.59	2,162.15	2,177.71	2,172.85	74,747.00
07.11.2024	2,200.07	2,146.60	2,167.01	2,177.71	130,803.00
10.11.2024	2,236.04	2,183.54	2,187.43	2,236.04	64,292.00
11.11.2024	2,236.04	2,187.43	2,236.04	2,211.73	127,271.00
12.11.2024	2,235.07	2,206.87	2,206.87	2,220.48	66,941.00
13.11.2024	2,323.54	2,213.68	2,231.18	2,231.18	213,152.00
14.11.2024	2,211.73	2,155.35	2,211.73	2,173.82	104,929.00
17.11.2024	2,174.79	2,129.10	2,173.82	2,167.01	73,615.00
18.11.2024	2,171.87	2,138.82	2,138.82	2,167.98	122,938.00
19.11.2024	2,175.76	2,137.85	2,160.21	2,155.35	98,365.00
20.11.2024	2,161.18	2,133.96	2,155.35	2,148.54	32,011.00
21.11.2024	2,148.54	2,093.13	2,148.54	2,127.15	56,312.00
24.11.2024	2,155.35	2,087.29	2,127.15	2,108.68	52,484.00
25.11.2024	2,138.82	2,033.82	2,080.49	2,039.66	134,512.00
26.11.2024	2,069.79	2,027.99	2,039.66	2,035.77	68,769.00
27.11.2024	2,063.96	2,035.77	2,035.77	2,058.13	29,428.00
28.11.2024	2,063.96	2,043.54	2,058.13	2,051.32	14,480.00
01.12.2024	2,093.13	2,062.02	2,063.96	2,079.52	16,733.00
02.12.2024	2,105.76	2,064.93	2,079.52	2,102.85	27,339.00
03.12.2024	2,110.63	2,063.96	2,105.76	2,083.40	38,483.00
04.12.2024	2,107.71	2,068.82	2,090.21	2,092.15	24,707.00
05.12.2024	2,129.10	2,079.52	2,119.38	2,106.74	49,619.00
08.12.2024	2,146.60	2,106.74	2,106.74	2,146.60	23,519.00
09.12.2024	2,184.51	2,125.21	2,146.60	2,150.49	60,263.00
10.12.2024	2,186.46	2,134.93	2,182.57	2,156.32	46,550.00
11.12.2024	2,166.04	2,105.76	2,116.46	2,108.68	39,484.00
12.12.2024	2,138.82	2,061.04	2,138.82	2,080.49	50,881.00
15.12.2024	2,070.77	2,035.77	2,057.16	2,041.60	55,999.00
16.12.2024	2,062.02	2,003.68	2,056.18	2,050.35	66,113.00
17.12.2024	2,059.10	2,019.24	2,050.35	2,024.10	149,627.00
18.12.2024	2,081.46	2,024.10	2,024.10	2,076.60	77,897.00
19.12.2024	2,127.15	2,026.05	2,076.60	2,127.15	142,745.00
22.12.2024	2,166.04	2,095.07	2,127.15	2,143.68	48,020.00
23.12.2024	2,172.85	2,133.96	2,172.85	2,153.40	69,914.00
24.12.2024	2,176.73	2,133.96	2,158.26	2,138.82	40,856.00
25.12.2024	2,156.32	2,133.96	2,138.82	2,148.54	30,860.00
26.12.2024	2,156.32	2,120.35	2,148.54	2,133.96	49,180.00
29.12.2024	2,170.90	2,104.79	2,138.82	2,108.68	29,749.00
30.12.2024	2,149.51	2,103.82	2,108.68	2,108.68	87,605.00
31.12.2024	2,153.40	2,112.57	2,112.57	2,149.51	56,475.00
01.01.2025	2,182.57	2,138.82	2,149.51	2,182.57	38,288.00
02.01.2025	2,283.68	2,187.43	2,187.43	2,259.37	220,065.00
05.01.2025	2,306.04	2,267.15	2,279.79	2,297.29	70,228.00
06.01.2025	2,333.26	2,279.79	2,294.37	2,333.26	132,160.00
07.01.2025	2,381.87	2,333.26	2,340.06	2,362.42	131,684.00
08.01.2025	2,594.78	2,391.59	2,400.34	2,497.56	698,585.00
09.01.2025	2,698.80	2,567.56	2,576.30	2,604.50	593,839.00
12.01.2025	2,698.80	2,639.50	2,644.36	2,681.30	130,710.00
13.01.2025	2,681.30	2,443.11	2,681.30	2,577.28	346,038.00
14.01.2025	2,600.61	2,548.11	2,577.28	2,576.30	185,708.00
15.01.2025	2,600.61	2,508.25	2,576.30	2,546.17	218,138.00
16.01.2025	2,576.30	2,517.97	2,576.30	2,532.56	56,228.00
19.01.2025	2,525.75	2,479.09	2,498.53	2,483.95	98,919.00
20.01.2025	2,507.28	2,446.03	2,483.95	2,462.56	96,964.00
21.01.2025	2,487.84	2,430.48	2,479.09	2,452.84	93,207.00
22.01.2025	2,586.03	2,396.45	2,468.39	2,586.03	507,620.00
23.01.2025	2,600.61	2,487.84	2,586.03	2,516.03	164,557.00
26.01.2025	2,525.75	2,483.95	2,508.25	2,513.11	23,558.00
27.01.2025	2,513.11	2,406.17	2,513.11	2,443.11	134,983.00
28.01.2025	2,454.78	2,407.14	2,443.11	2,417.84	40,950.00
29.01.2025	2,439.23	2,384.78	2,416.87	2,387.70	72,996.00
30.01.2025	2,397.42	2,341.03	2,387.70	2,367.28	71,231.00
02.02.2025	2,417.84	2,361.45	2,367.28	2,401.31	90,379.00
03.02.2025	2,401.31	2,326.45	2,399.37	2,335.20	82,969.00
04.02.2025	2,405.20	2,324.51	2,352.70	2,400.34	54,527.00
05.02.2025	2,450.89	2,409.09	2,429.50	2,426.59	127,147.00
06.02.2025	2,474.22	2,382.84	2,474.22	2,382.84	316,746.00
09.02.2025	2,738.66	2,644.36	2,673.52	2,722.13	390,707.00
10.02.2025	2,960.32	2,616.16	2,722.13	2,951.57	734,677.00
11.02.2025	2,945.74	2,727.97	2,945.74	2,819.35	490,262.00
12.02.2025	2,809.63	2,721.16	2,809.63	2,734.77	121,120.00
13.02.2025	2,851.43	2,753.24	2,788.24	2,780.46	460,774.00
16.02.2025	2,709.49	2,686.16	2,702.69	2,692.00	30,908.00
17.02.2025	2,725.05	2,686.16	2,692.00	2,716.30	51,954.00
18.02.2025	2,766.85	2,691.02	2,745.47	2,731.86	95,436.00
19.02.2025	2,752.27	2,674.50	2,716.30	2,686.16	46,308.00
20.02.2025	2,722.13	2,644.36	2,722.13	2,653.11	37,637.00
23.02.2025	2,639.50	2,587.97	2,639.50	2,604.50	54,784.00
24.02.2025	2,604.50	2,502.42	2,604.50	2,520.89	92,783.00
25.02.2025	2,520.89	2,362.42	2,517.97	2,420.75	130,260.00
26.02.2025	2,461.59	2,420.75	2,420.75	2,444.09	42,463.00
27.02.2025	2,480.06	2,428.53	2,469.36	2,458.67	24,928.00
02.03.2025	2,430.48	2,402.28	2,421.73	2,409.09	32,413.00
03.03.2025	2,439.23	2,382.84	2,430.48	2,391.59	63,220.00
04.03.2025	2,419.78	2,300.20	2,419.78	2,321.59	164,238.00
05.03.2025	2,488.81	2,314.79	2,353.67	2,466.45	161,136.00
06.03.2025	2,606.44	2,470.34	2,506.31	2,595.75	116,909.00
09.03.2025	2,604.50	2,517.97	2,517.97	2,568.53	58,245.00
10.03.2025	2,586.03	2,488.81	2,552.00	2,516.03	145,649.00
11.03.2025	2,516.03	2,430.48	2,516.03	2,495.61	121,818.00
12.03.2025	2,595.75	2,490.75	2,495.61	2,569.50	108,371.00
13.03.2025	2,597.69	2,529.64	2,536.45	2,559.78	95,176.00
16.03.2025	2,594.78	2,499.50	2,566.58	2,552.00	24,658.00
17.03.2025	2,600.00	2,453.00	2,552.00	2,474.00	108,052.00
18.03.2025	2,519.00	2,422.00	2,519.00	2,426.00	122,986.00
19.03.2025	2,500.00	2,401.00	2,420.00	2,454.00	84,061.00
20.03.2025	2,461.00	2,361.00	2,450.00	2,461.00	732,546.00
23.03.2025	2,470.00	2,427.00	2,470.00	2,437.00	69,128.00
24.03.2025	2,625.00	2,437.00	2,437.00	2,623.00	247,597.00
25.03.2025	2,621.00	2,559.00	2,593.00	2,603.00	47,605.00
26.03.2025	2,622.00	2,530.00	2,590.00	2,556.00	58,488.00
27.03.2025	2,565.00	2,526.00	2,556.00	2,537.00	18,009.00
30.03.2025	2,537.00	2,470.00	2,537.00	2,489.00	17,146.00
31.03.2025	2,527.00	2,403.00	2,489.00	2,455.00	83,275.00
01.04.2025	2,543.00	2,460.00	2,516.00	2,484.00	52,421.00
02.04.2025	2,509.00	2,450.00	2,484.00	2,486.00	45,319.00
03.04.2025	2,480.00	2,379.00	2,480.00	2,379.00	107,745.00
06.04.2025	2,300.00	2,220.00	2,245.00	2,245.00	103,641.00
07.04.2025	2,333.00	2,158.00	2,211.00	2,232.00	162,602.00
08.04.2025	2,274.00	2,232.00	2,232.00	2,242.00	115,621.00
09.04.2025	2,260.00	2,159.00	2,221.00	2,181.00	109,799.00
10.04.2025	2,328.00	2,239.00	2,299.00	2,267.00	92,752.00
14.04.2025	2,349.00	2,297.00	2,298.00	2,338.00	84,137.00
15.04.2025	2,374.00	2,300.00	2,338.00	2,300.00	24,970.00
16.04.2025	2,408.00	2,292.00	2,300.00	2,384.00	178,916.00
17.04.2025	2,460.00	2,349.00	2,389.00	2,460.00	217,803.00
20.04.2025	2,425.00	2,401.00	2,415.00	2,417.00	31,419.00
21.04.2025	2,459.00	2,366.00	2,417.00	2,384.00	19,770.00
22.04.2025	2,449.00	2,363.00	2,449.00	2,379.00	22,856.00
23.04.2025	2,424.00	2,369.00	2,424.00	2,392.00	38,976.00
24.04.2025	2,408.00	2,379.00	2,408.00	2,396.00	17,189.00
27.04.2025	2,420.00	2,382.00	2,420.00	2,401.00	8,686.00
28.04.2025	2,418.00	2,390.00	2,402.00	2,409.00	53,008.00
29.04.2025	2,405.00	2,363.00	2,384.00	2,371.00	24,753.00
04.05.2025	2,390.00	2,321.00	2,371.00	2,367.00	27,749.00
05.05.2025	2,404.00	2,340.00	2,367.00	2,396.00	87,185.00
06.05.2025	2,440.00	2,368.00	2,420.00	2,437.00	173,228.00
07.05.2025	2,472.00	2,396.00	2,400.00	2,471.00	53,140.00
08.05.2025	2,542.00	2,503.00	2,525.00	2,514.00	46,996.00
11.05.2025	2,536.00	2,455.00	2,485.00	2,495.00	44,098.00
12.05.2025	2,475.00	2,380.00	2,470.00	2,409.00	80,348.00
13.05.2025	2,481.00	2,420.00	2,440.00	2,449.00	42,713.00
14.05.2025	2,640.00	2,455.00	2,455.00	2,517.00	219,692.00
15.05.2025	2,557.00	2,444.00	2,517.00	2,466.00	66,119.00
18.05.2025	2,498.00	2,431.00	2,498.00	2,442.00	15,696.00
19.05.2025	2,439.00	2,402.00	2,432.00	2,412.00	41,932.00
20.05.2025	2,400.00	2,361.00	2,382.00	2,367.00	47,626.00
21.05.2025	2,448.00	2,367.00	2,367.00	2,448.00	62,565.00
22.05.2025	2,436.00	2,389.00	2,448.00	2,416.00	32,964.00
25.05.2025	2,413.00	2,359.00	2,360.00	2,371.00	18,786.00
26.05.2025	2,430.00	2,386.00	2,430.00	2,408.00	50,210.00
27.05.2025	2,489.00	2,409.00	2,474.00	2,465.00	62,893.00
28.05.2025	2,476.00	2,406.00	2,465.00	2,410.00	23,853.00
29.05.2025	2,470.00	2,362.00	2,470.00	2,396.00	26,338.00
03.06.2025	2,414.00	2,350.00	2,400.00	2,363.00	73,452.00
04.06.2025	2,398.00	2,315.00	2,398.00	2,344.00	54,345.00
05.06.2025	2,391.00	2,297.00	2,391.00	2,337.00	53,832.00
08.06.2025	2,389.00	2,337.00	2,337.00	2,364.00	18,470.00
09.06.2025	2,412.00	2,330.00	2,364.00	2,409.00	37,920.00
10.06.2025	2,434.00	2,395.00	2,409.00	2,430.00	24,907.00
11.06.2025	2,450.00	2,401.00	2,430.00	2,445.00	18,509.00
12.06.2025	2,450.00	2,400.00	2,445.00	2,446.00	55,836.00
15.06.2025	2,469.00	2,385.00	2,469.00	2,433.00	22,550.00
16.06.2025	2,486.00	2,433.00	2,433.00	2,470.00	64,113.00
17.06.2025	2,547.00	2,470.00	2,470.00	2,531.00	63,667.00
18.06.2025	2,573.00	2,497.00	2,531.00	2,507.00	36,106.00
19.06.2025	2,556.00	2,513.00	2,521.00	2,545.00	16,910.00
22.06.2025	2,580.00	2,500.00	2,500.00	2,533.00	23,100.00
23.06.2025	2,548.00	2,500.00	2,540.00	2,502.00	29,075.00
24.06.2025	2,592.00	2,508.00	2,580.00	2,573.00	66,651.00
25.06.2025	2,708.00	2,654.00	2,689.00	2,657.00	85,284.00
26.06.2025	2,688.00	2,635.00	2,683.00	2,671.00	27,035.00
29.06.2025	2,688.00	2,645.00	2,671.00	2,673.00	21,164.00
30.06.2025	2,685.00	2,618.00	2,673.00	2,624.00	35,341.00
01.07.2025	2,679.00	2,618.00	2,659.00	2,622.00	56,173.00
02.07.2025	2,679.00	2,569.00	2,679.00	2,594.00	64,515.00
03.07.2025	2,625.00	2,591.00	2,594.00	2,598.00	37,440.00
06.07.2025	2,634.00	2,590.00	2,634.00	2,604.00	12,163.00
07.07.2025	2,677.00	2,581.00	2,604.00	2,622.00	31,949.00
08.07.2025	2,670.00	2,552.00	2,670.00	2,572.00	49,982.00
09.07.2025	2,629.00	2,552.00	2,627.00	2,573.00	41,826.00
10.07.2025	2,615.00	2,555.00	2,582.00	2,600.00	28,885.00
13.07.2025	2,655.00	2,573.00	2,655.00	2,601.00	17,514.00
14.07.2025	2,630.00	2,568.00	2,628.00	2,618.00	19,049.00
15.07.2025	2,656.00	2,571.00	2,639.00	2,596.00	30,632.00
16.07.2025	2,630.00	2,534.00	2,630.00	2,548.00	23,121.00
17.07.2025	2,601.00	2,546.00	2,600.00	2,553.00	23,486.00

צרו איתנו קשר *5988