גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 03.12.2020

רענן

גלובס פיננסי > מניות > קמהדע > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2202	2202	2202	2202	0.00
09:44	2222	2222	2222	2222	0.00
09:47	2222	2222	2222	2222	0.00
09:50	2202	2202	2202	2202	0.00
09:53	2202	2202	2202	2202	0.00
09:56	2202	2202	2202	2202	0.00
09:59	2202	2202	2202	2202	0.00
10:02	2202	2202	2202	2202	0.00
10:05	2202	2202	2202	2202	4,029.00
10:08	2202	2202	2202	2202	0.00
10:11	2202	2202	2202	2202	0.00
10:14	2202	2202	2202	2202	0.00
10:17	2211	2211	2211	2211	1,967.00
10:20	2211	2211	2211	2211	0.00
10:23	2211	2211	2211	2211	0.00
10:26	2211	2211	2211	2211	0.00
10:29	2212	2205	2212	2205	17,584.00
10:32	2210	2210	2210	2210	6,630.00
10:35	2210	2210	2210	2210	0.00
10:38	2210	2210	2210	2210	0.00
10:41	2210	2210	2210	2210	8,840.00
10:44	2210	2210	2210	2210	3,315.00
10:47	2210	2210	2210	2210	0.00
10:50	2210	2210	2210	2210	0.00
10:53	2210	2210	2210	2210	0.00
10:56	2210	2210	2210	2210	0.00
10:59	2210	2210	2210	2210	0.00
11:02	2210	2210	2210	2210	0.00
11:05	2210	2210	2210	2210	0.00
11:08	2210	2210	2210	2210	0.00
11:11	2202	2202	2202	2202	2,444.00
11:14	2199	2199	2199	2199	3,958.00
11:17	2201	2201	2201	2201	15,120.00
11:20	2195	2195	2195	2195	12,752.00
11:23	2195	2195	2195	2195	0.00
11:26	2195	2195	2195	2195	0.00
11:29	2190	2190	2190	2190	3,482.00
11:32	2190	2190	2190	2190	0.00
11:35	2190	2190	2190	2190	0.00
11:38	2190	2190	2190	2190	0.00
11:41	2190	2190	2190	2190	0.00
11:44	2190	2190	2190	2190	0.00
11:47	2190	2190	2190	2190	0.00
11:50	2190	2190	2190	2190	0.00
11:53	2190	2190	2190	2190	0.00
11:56	2195	2195	2195	2195	987.00
11:59	2195	2195	2195	2195	0.00
12:02	2195	2195	2195	2195	0.00
12:05	2195	2195	2195	2195	0.00
12:08	2193	2193	2193	2193	109.00
12:11	2193	2193	2193	2193	0.00
12:14	2190	2190	2190	2190	240.00
12:17	2190	2190	2190	2190	0.00
12:20	2190	2190	2190	2190	0.00
12:23	2190	2190	2190	2190	0.00
12:26	2190	2190	2190	2190	0.00
12:29	2190	2190	2190	2190	0.00
12:32	2190	2190	2190	2190	0.00
12:35	2190	2190	2190	2190	0.00
12:38	2190	2190	2190	2190	0.00
12:41	2190	2190	2190	2190	9,022.00
12:44	2190	2190	2190	2190	0.00
12:47	2190	2190	2190	2190	0.00
12:50	2190	2190	2190	2190	0.00
12:53	2190	2190	2190	2190	19,666.00
12:56	2190	2190	2190	2190	0.00
12:59	2188	2188	2188	2188	809.00
13:02	2193	2193	2193	2193	6,535.00
13:05	2187	2187	2187	2187	2,536.00
13:08	2185	2185	2185	2185	3,780.00
13:11	2185	2185	2185	2185	0.00
13:14	2185	2185	2185	2185	0.00
13:17	2185	2185	2185	2185	0.00
13:20	2185	2185	2185	2185	0.00
13:23	2185	2185	2185	2185	0.00
13:26	2191	2191	2191	2191	1,643.00
13:29	2191	2191	2191	2191	0.00
13:32	2191	2191	2191	2191	0.00
13:35	2191	2191	2191	2191	0.00
13:38	2192	2192	2192	2192	7,211.00
13:41	2192	2192	2192	2192	0.00
13:44	2186	2186	2186	2186	17,334.00
13:47	2186	2186	2186	2186	0.00
13:50	2184	2184	2184	2184	4,105.00
13:53	2188	2188	2188	2188	8,752.00
13:56	2188	2188	2188	2188	0.00
13:59	2188	2188	2188	2188	0.00
14:02	2180	2180	2180	2180	9,374.00
14:05	2180	2180	2180	2180	0.00
14:08	2190	2190	2190	2190	9,132.00
14:11	2180	2177	2180	2177	31,192.00
14:14	2177	2177	2177	2177	0.00
14:17	2177	2177	2177	2177	0.00
14:20	2193	2178	2180	2193	89,365.00
14:23	2193	2193	2193	2193	0.00
14:26	2183	2181	2183	2181	22,903.00
14:29	2180	2180	2180	2180	14,344.00
14:32	2180	2180	2180	2180	0.00
14:35	2180	2180	2180	2180	0.00
14:38	2180	2180	2180	2180	0.00
14:41	2180	2180	2180	2180	0.00
14:44	2181	2181	2181	2181	10,905.00
14:47	2180	2180	2180	2180	36,318.00
14:50	2180	2180	2180	2180	0.00
14:53	2180	2180	2180	2180	3,771.00
14:56	2180	2180	2180	2180	0.00
14:59	2176	2176	2176	2176	9,748.00
15:02	2176	2176	2176	2176	0.00
15:05	2176	2176	2176	2176	0.00
15:08	2177	2177	2177	2177	2,786.00
15:11	2177	2177	2177	2177	0.00
15:14	2177	2177	2177	2177	0.00
15:17	2177	2177	2177	2177	0.00
15:20	2183	2183	2183	2183	14,800.00
15:23	2183	2183	2183	2183	0.00
15:26	2183	2183	2183	2183	0.00
15:29	2183	2183	2183	2183	0.00
15:32	2185	2178	2183	2178	3,318.00
15:35	2178	2178	2178	2178	0.00
15:38	2178	2178	2178	2178	0.00
15:41	2174	2174	2174	2174	86.00
15:44	2174	2174	2174	2174	0.00
15:47	2174	2174	2174	2174	0.00
15:50	2174	2174	2174	2174	0.00
15:53	2175	2175	2175	2175	2,240.00
15:56	2175	2175	2175	2175	0.00
15:59	2177	2177	2177	2177	5,007.00
16:02	2175	2175	2175	2175	5,589.00
16:05	2174	2174	2174	2174	2,804.00
16:08	2174	2174	2174	2174	0.00
16:11	2180	2180	2180	2180	20,644.00
16:14	2180	2180	2180	2180	0.00
16:17	2180	2180	2180	2180	9,156.00
16:20	2182	2181	2182	2181	19,462.00
16:23	2181	2181	2181	2181	0.00
16:26	2188	2181	2188	2181	22,233.00
16:29	2206	2185	2185	2206	11,264.00
16:32	2201	2195	2197	2200	33,210.00
16:35	2190	2190	2190	2190	2,190.00
16:38	2190	2190	2190	2190	0.00
16:41	2190	2190	2190	2190	0.00
16:44	2185	2181	2181	2185	10,496.00
16:47	2185	2185	2185	2185	1,638.00
16:50	2184	2180	2180	2184	8,614.00
16:53	2184	2184	2184	2184	0.00
16:56	2184	2184	2184	2184	0.00
16:59	2184	2184	2184	2184	0.00
17:02	2184	2184	2184	2184	0.00
17:05	2184	2184	2184	2184	0.00
17:08	2184	2184	2184	2184	0.00
17:11	2184	2184	2184	2184	0.00
17:14	2184	2184	2184	2184	0.00
17:17	2184	2184	2184	2184	0.00
17:20	2184	2184	2184	2184	0.00
17:23	2184	2184	2184	2184	0.00
17:26	2184	2184	2184	2184	0.00
17:29	2184	2184	2184	2184	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2020 09:15	2197	2197	2197	2197	0.00
29.11.2020 09:45	2250	2222	-99.99	-99.99	0.00
29.11.2020 10:15	2250	2227	2248	2245	133,737.00
29.11.2020 10:45	2242	2227	2242	2236	60,234.00
29.11.2020 11:15	2242	2227	2235	2240	86,454.00
29.11.2020 11:45	2236	2226	2236	2228	72,298.00
29.11.2020 12:15	2234	2227	2233	2233	32,869.00
29.11.2020 12:45	2234	2228	2233	2228	50,056.00
29.11.2020 13:15	2234	2228	2233	2228	51,474.00
29.11.2020 13:45	2234	2228	2234	2232	8,651.00
29.11.2020 14:15	2234	2227	2228	2230	64,360.00
29.11.2020 14:45	2240	2233	2233	2240	15,231.00
29.11.2020 15:15	2234	2228	2234	2231	46,554.00
29.11.2020 15:45	2240	2222	2240	2229	51,888.00
29.11.2020 16:15	2229	2228	2228	2228	140,163.00
29.11.2020 16:45	2228	2228	2228	2228	0.00
29.11.2020 17:15	2228	2228	2228	2228	0.00
29.11.2020 17:45	2228	2228	2228	2228	0.00
30.11.2020 09:15	2228	2228	2228	2228	0.00
30.11.2020 09:45	2240	2228	-99.99	-99.99	0.00
30.11.2020 10:15	2237	2228	2229	2231	16,873.00
30.11.2020 10:45	2237	2232	2233	2233	31,931.00
30.11.2020 11:15	2240	2233	2239	2233	25,270.00
30.11.2020 11:45	2235	2234	2235	2234	7,150.00
30.11.2020 12:15	2237	2228	2233	2229	146,626.00
30.11.2020 12:45	2246	2230	2230	2237	64,276.00
30.11.2020 13:15	2246	2237	2240	2246	50,616.00
30.11.2020 13:45	2242	2238	2241	2238	35,785.00
30.11.2020 14:15	2242	2236	2238	2240	11,659.00
30.11.2020 14:45	2242	2238	2241	2242	58,792.00
30.11.2020 15:15	2240	2238	2238	2240	12,935.00
30.11.2020 15:45	2242	2233	2233	2239	37,886.00
30.11.2020 16:15	2242	2236	2240	2236	31,881.00
30.11.2020 16:45	2254	2237	2240	2248	39,582.00
30.11.2020 17:15	2250	2237	2245	2240	40,464.00
30.11.2020 17:45	2242	2239	2242	2242	195,726.00
01.12.2020 09:15	2242	2242	2242	2242	0.00
01.12.2020 09:45	2242	2242	-99.99	-99.99	0.00
01.12.2020 10:15	2250	2242	2242	2250	108,156.00
01.12.2020 10:45	2248	2233	2240	2233	46,661.00
01.12.2020 11:15	2232	2225	2232	2232	16,932.00
01.12.2020 11:45	2251	2236	2236	2251	62,964.00
01.12.2020 12:15	2254	2240	2254	2249	71,633.00
01.12.2020 12:45	2255	2246	2249	2246	46,817.00
01.12.2020 13:15	2252	2240	2242	2244	8,969.00
01.12.2020 13:45	2243	2243	2243	2243	2,646.00
01.12.2020 14:15	2250	2238	2250	2243	21,585.00
01.12.2020 14:45	2247	2244	2244	2247	12,484.00
01.12.2020 15:15	2248	2241	2241	2247	29,787.00
01.12.2020 15:45	2243	2242	2243	2242	3,184.00
01.12.2020 16:15	2247	2243	2243	2247	17,130.00
01.12.2020 16:45	2252	2242	2243	2249	51,491.00
01.12.2020 17:15	2268	2247	2259	2268	77,074.00
01.12.2020 17:45	2279	2261	2261	2261	139,096.00
02.12.2020 09:15	2261	2261	2261	2261	0.00
02.12.2020 09:45	2260	2260	-99.99	-99.99	0.00
02.12.2020 10:15	2260	2224	2242	2224	70,757.00
02.12.2020 10:45	2226	2216	2226	2216	66,114.00
02.12.2020 11:15	2221	2214	2215	2221	56,737.00
02.12.2020 11:45	2226	2218	2224	2218	33,001.00
02.12.2020 12:15	2236	2218	2218	2226	102,745.00
02.12.2020 12:45	2227	2219	2225	2220	28,629.00
02.12.2020 13:15	2230	2220	2220	2225	30,383.00
02.12.2020 13:45	2223	2217	2221	2217	19,216.00
02.12.2020 14:15	2228	2211	2218	2227	46,589.00
02.12.2020 14:45	2226	2212	2226	2212	18,695.00
02.12.2020 15:15	2213	2206	2212	2207	41,969.00
02.12.2020 15:45	2205	2195	2198	2203	45,325.00
02.12.2020 16:15	2202	2196	2200	2200	66,348.00
02.12.2020 16:45	2206	2193	2200	2200	52,167.00
02.12.2020 17:15	2214	2190	2206	2214	74,760.00
02.12.2020 17:45	2222	2197	2216	2202	122,368.00
03.12.2020 09:15	2202	2202	2202	2202	0.00
03.12.2020 09:45	2222	2174	-99.99	-99.99	0.00
03.12.2020 10:15	2222	2190	2202	2202	7,486.00
03.12.2020 10:45	2212	2205	2211	2210	41,655.00
03.12.2020 11:15	2203	2202	2203	2202	9,581.00
03.12.2020 11:45	2201	2190	2199	2190	54,500.00
03.12.2020 12:15	2195	2193	2195	2193	1,097.00
03.12.2020 12:45	2190	2190	2190	2190	13,402.00
03.12.2020 13:15	2193	2185	2190	2185	33,327.00
03.12.2020 13:45	2192	2180	2183	2192	53,762.00
03.12.2020 14:15	2190	2177	2184	2177	62,557.00
03.12.2020 14:45	2193	2174	2180	2174	142,489.00
03.12.2020 15:15	2184	2176	2181	2177	67,526.00
03.12.2020 16:15	2180	2174	2175	2175	52,884.00
03.12.2020 16:45	2206	2175	2175	2185	178,309.00
03.12.2020 17:15	2185	2142	2185	2184	24,205.00
03.12.2020 17:45	2180	2173	2180	2180	1,383,166.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2019	2,525.00	2,500.00	2,500.00	2,519.00	100,684.00
08.12.2019	2,560.00	2,520.00	2,520.00	2,550.00	90,209.00
09.12.2019	2,655.00	2,523.00	2,523.00	2,641.00	181,083.00
10.12.2019	2,686.00	2,641.00	2,665.00	2,661.00	116,548.00
11.12.2019	2,677.00	2,627.00	2,661.00	2,634.00	37,392.00
12.12.2019	2,643.00	2,550.00	2,634.00	2,550.00	211,772.00
15.12.2019	2,550.00	2,478.00	2,550.00	2,480.00	28,702.00
16.12.2019	2,515.00	2,381.00	2,515.00	2,390.00	117,574.00
17.12.2019	2,425.00	2,390.00	2,403.00	2,407.00	98,853.00
18.12.2019	2,470.00	2,418.00	2,418.00	2,438.00	166,166.00
19.12.2019	2,440.00	2,381.00	2,438.00	2,400.00	109,305.00
22.12.2019	2,440.00	2,391.00	2,430.00	2,391.00	42,377.00
23.12.2019	2,420.00	2,354.00	2,390.00	2,366.00	75,150.00
24.12.2019	2,386.00	2,366.00	2,366.00	2,379.00	75,742.00
25.12.2019	2,387.00	2,357.00	2,367.00	2,362.00	52,929.00
26.12.2019	2,378.00	2,344.00	2,378.00	2,361.00	61,253.00
29.12.2019	2,363.00	2,309.00	2,345.00	2,317.00	55,966.00
30.12.2019	2,329.00	2,286.00	2,317.00	2,317.00	114,480.00
31.12.2019	2,395.00	2,324.00	2,324.00	2,370.00	88,491.00
01.01.2020	2,389.00	2,337.00	2,370.00	2,368.00	52,287.00
02.01.2020	2,475.00	2,361.00	2,361.00	2,392.00	148,748.00
05.01.2020	2,386.00	2,368.00	2,380.00	2,384.00	47,414.00
06.01.2020	2,384.00	2,326.00	2,384.00	2,335.00	74,164.00
07.01.2020	2,380.00	2,181.00	2,320.00	2,239.00	256,691.00
08.01.2020	2,211.00	2,174.00	2,207.00	2,185.00	97,857.00
09.01.2020	2,176.00	2,143.00	2,161.00	2,160.00	89,050.00
12.01.2020	2,246.00	2,192.00	2,192.00	2,224.00	65,704.00
13.01.2020	2,287.00	2,220.00	2,224.00	2,287.00	56,267.00
14.01.2020	2,350.00	2,290.00	2,321.00	2,300.00	81,462.00
15.01.2020	2,276.00	2,200.00	2,276.00	2,200.00	121,310.00
16.01.2020	2,250.00	2,200.00	2,200.00	2,221.00	101,148.00
19.01.2020	2,254.00	2,228.00	2,240.00	2,254.00	50,654.00
20.01.2020	2,250.00	2,206.00	2,250.00	2,232.00	51,997.00
21.01.2020	2,430.00	2,204.00	2,244.00	2,324.00	222,059.00
22.01.2020	2,441.00	2,358.00	2,358.00	2,391.00	305,589.00
23.01.2020	2,391.00	2,350.00	2,391.00	2,359.00	80,639.00
26.01.2020	2,335.00	2,291.00	2,330.00	2,306.00	58,983.00
27.01.2020	2,315.00	2,276.00	2,294.00	2,282.00	78,595.00
28.01.2020	2,309.00	2,200.00	2,309.00	2,260.00	133,695.00
29.01.2020	2,300.00	2,240.00	2,260.00	2,288.00	47,293.00
30.01.2020	2,288.00	2,250.00	2,288.00	2,263.00	257,306.00
02.02.2020	2,240.00	2,143.00	2,240.00	2,162.00	65,818.00
03.02.2020	2,246.00	2,165.00	2,170.00	2,246.00	70,525.00
04.02.2020	2,281.00	2,204.00	2,246.00	2,281.00	83,884.00
05.02.2020	2,355.00	2,236.00	2,281.00	2,351.00	57,193.00
06.02.2020	2,449.00	2,313.00	2,354.00	2,440.00	226,711.00
09.02.2020	2,440.00	2,355.00	2,440.00	2,366.00	23,817.00
10.02.2020	2,404.00	2,309.00	2,366.00	2,399.00	47,966.00
11.02.2020	2,423.00	2,400.00	2,416.00	2,403.00	131,897.00
12.02.2020	2,424.00	2,203.00	2,403.00	2,303.00	122,367.00
13.02.2020	2,290.00	2,222.00	2,239.00	2,237.00	89,386.00
16.02.2020	2,230.00	2,160.00	2,209.00	2,179.00	62,977.00
17.02.2020	2,191.00	2,085.00	2,190.00	2,124.00	76,259.00
18.02.2020	2,124.00	2,072.00	2,120.00	2,078.00	158,987.00
19.02.2020	2,113.00	2,070.00	2,070.00	2,100.00	122,252.00
20.02.2020	2,105.00	2,074.00	2,100.00	2,102.00	96,868.00
23.02.2020	2,055.00	2,018.00	2,052.00	2,038.00	65,147.00
24.02.2020	2,059.00	1,956.00	2,012.00	2,040.00	237,523.00
25.02.2020	2,150.00	2,036.00	2,040.00	2,150.00	271,534.00
26.02.2020	2,162.00	2,050.00	2,086.00	2,135.00	219,529.00
27.02.2020	2,115.00	2,005.00	2,092.00	2,080.00	153,550.00
01.03.2020	2,050.00	1,960.00	2,050.00	1,969.00	66,923.00
03.03.2020	2,023.00	1,969.00	1,999.00	1,990.00	113,517.00
04.03.2020	1,990.00	1,911.00	1,980.00	1,990.00	113,366.00
05.03.2020	2,025.00	1,902.00	1,990.00	2,025.00	490,748.00
08.03.2020	1,988.00	1,830.00	1,938.00	1,963.00	247,885.00
09.03.2020	1,943.00	1,824.00	1,850.00	1,895.00	537,694.00
11.03.2020	2,148.00	1,841.00	1,900.00	1,858.00	585,346.00
12.03.2020	1,800.00	1,626.00	1,800.00	1,688.00	288,839.00
15.03.2020	1,731.00	1,688.00	1,688.00	1,711.00	107,332.00
16.03.2020	1,755.00	1,643.00	1,700.00	1,740.00	205,504.00
17.03.2020	1,798.00	1,741.00	1,797.00	1,769.00	207,129.00
18.03.2020	1,772.00	1,722.00	1,769.00	1,740.00	205,438.00
19.03.2020	1,808.00	1,710.00	1,740.00	1,806.00	164,758.00
22.03.2020	1,950.00	1,890.00	1,938.00	1,950.00	382,035.00
23.03.2020	2,378.00	1,955.00	2,165.00	1,955.00	595,381.00
24.03.2020	2,059.00	1,978.00	2,050.00	2,029.00	316,764.00
25.03.2020	2,101.00	1,962.00	2,100.00	2,028.00	215,827.00
26.03.2020	2,022.00	1,975.00	2,022.00	1,998.00	121,641.00
29.03.2020	2,048.00	1,938.00	1,970.00	1,963.00	62,722.00
30.03.2020	2,039.00	1,960.00	1,963.00	2,009.00	130,219.00
31.03.2020	2,149.00	2,029.00	2,050.00	2,149.00	197,705.00
01.04.2020	2,101.00	2,030.00	2,101.00	2,037.00	198,017.00
02.04.2020	2,075.00	1,992.00	2,000.00	2,071.00	168,544.00
05.04.2020	2,070.00	2,010.00	2,053.00	2,036.00	136,315.00
06.04.2020	2,120.00	2,067.00	2,080.00	2,120.00	150,515.00
07.04.2020	2,250.00	2,161.00	2,161.00	2,250.00	116,732.00
12.04.2020	2,343.00	2,262.00	2,320.00	2,262.00	164,472.00
13.04.2020	2,336.00	2,270.00	2,299.00	2,328.00	65,860.00
16.04.2020	2,434.00	2,372.00	2,397.00	2,378.00	196,395.00
19.04.2020	2,449.00	2,425.00	2,440.00	2,436.00	167,439.00
20.04.2020	2,512.00	2,430.00	2,458.00	2,489.00	142,099.00
21.04.2020	2,747.00	2,464.00	2,488.00	2,635.00	282,365.00
22.04.2020	2,784.00	2,511.00	2,712.00	2,575.00	308,733.00
23.04.2020	2,618.00	2,510.00	2,575.00	2,618.00	120,108.00
26.04.2020	2,658.00	2,601.00	2,618.00	2,618.00	75,100.00
27.04.2020	2,799.00	2,619.00	2,630.00	2,630.00	511,977.00
30.04.2020	2,650.00	2,576.00	2,630.00	2,640.00	177,219.00
03.05.2020	2,593.00	2,525.00	2,550.00	2,582.00	61,836.00
04.05.2020	2,645.00	2,582.00	2,582.00	2,640.00	129,212.00
05.05.2020	2,727.00	2,615.00	2,700.00	2,650.00	123,823.00
06.05.2020	2,660.00	2,623.00	2,634.00	2,629.00	72,157.00
07.05.2020	2,660.00	2,629.00	2,629.00	2,647.00	115,542.00
10.05.2020	2,668.00	2,636.00	2,668.00	2,646.00	49,265.00
11.05.2020	2,665.00	2,591.00	2,650.00	2,605.00	112,805.00
12.05.2020	2,678.00	2,591.00	2,600.00	2,676.00	82,675.00
13.05.2020	2,676.00	2,641.00	2,676.00	2,645.00	50,442.00
14.05.2020	2,645.00	2,564.00	2,645.00	2,599.00	91,898.00
17.05.2020	2,663.00	2,599.00	2,599.00	2,658.00	72,151.00
18.05.2020	2,750.00	2,510.00	2,658.00	2,534.00	222,049.00
19.05.2020	2,520.00	2,431.00	2,504.00	2,436.00	139,499.00
20.05.2020	2,499.00	2,380.00	2,396.00	2,490.00	158,526.00
21.05.2020	2,627.00	2,531.00	2,534.00	2,623.00	102,426.00
24.05.2020	3,022.00	2,799.00	2,985.00	2,859.00	639,090.00
25.05.2020	2,900.00	2,800.00	2,900.00	2,845.00	207,396.00
26.05.2020	2,880.00	2,667.00	2,870.00	2,722.00	377,167.00
27.05.2020	2,698.00	2,516.00	2,690.00	2,521.00	205,118.00
31.05.2020	2,710.00	2,647.00	2,699.00	2,669.00	209,152.00
01.06.2020	2,690.00	2,610.00	2,672.00	2,620.00	161,510.00
02.06.2020	2,648.00	2,574.00	2,620.00	2,610.00	183,981.00
03.06.2020	2,725.00	2,601.00	2,601.00	2,721.00	139,651.00
04.06.2020	2,857.00	2,679.00	2,730.00	2,835.00	212,070.00
08.06.2020	2,843.00	2,777.00	2,800.00	2,790.00	219,802.00
09.06.2020	2,806.00	2,695.00	2,789.00	2,701.00	137,286.00
10.06.2020	2,761.00	2,680.00	2,700.00	2,706.00	93,968.00
11.06.2020	2,700.00	2,640.00	2,680.00	2,641.00	109,371.00
14.06.2020	2,823.00	2,648.00	2,648.00	2,820.00	78,957.00
15.06.2020	2,876.00	2,741.00	2,779.00	2,791.00	167,197.00
16.06.2020	2,894.00	2,791.00	2,791.00	2,833.00	134,597.00
17.06.2020	3,040.00	2,827.00	2,900.00	3,030.00	632,345.00
18.06.2020	2,990.00	2,882.00	2,900.00	2,990.00	331,990.00
21.06.2020	2,980.00	2,900.00	2,980.00	2,936.00	85,310.00
22.06.2020	2,990.00	2,882.00	2,947.00	2,922.00	0.00
23.06.2020	2,950.00	2,829.00	2,880.00	2,928.00	127,247.00
24.06.2020	3,570.00	3,200.00	3,452.00	3,300.00	1,060,335.00
25.06.2020	3,256.00	3,069.00	3,256.00	3,085.00	334,872.00
28.06.2020	2,977.00	2,865.00	2,890.00	2,925.00	164,487.00
29.06.2020	2,900.00	2,701.00	2,870.00	2,733.00	309,076.00
30.06.2020	2,677.00	2,582.00	2,652.00	2,647.00	168,468.00
01.07.2020	2,742.00	2,650.00	2,650.00	2,725.00	104,466.00
02.07.2020	3,067.00	2,921.00	2,940.00	3,000.00	431,156.00
05.07.2020	3,040.00	2,900.00	2,990.00	2,996.00	96,669.00
06.07.2020	3,000.00	2,901.00	2,999.00	2,959.00	154,372.00
07.07.2020	3,000.00	2,826.00	2,930.00	2,833.00	116,851.00
08.07.2020	2,957.00	2,800.00	2,800.00	2,899.00	79,794.00
09.07.2020	2,988.00	2,903.00	2,926.00	2,959.00	86,408.00
12.07.2020	2,979.00	2,901.00	2,979.00	2,941.00	67,469.00
13.07.2020	2,982.00	2,902.00	2,982.00	2,928.00	67,173.00
14.07.2020	3,020.00	2,702.00	2,702.00	2,931.00	418,249.00
15.07.2020	2,996.00	2,935.00	2,995.00	2,988.00	74,527.00
16.07.2020	3,035.00	2,999.00	2,999.00	3,020.00	169,734.00
19.07.2020	3,116.00	3,079.00	3,100.00	3,086.00	97,402.00
20.07.2020	3,200.00	3,095.00	3,095.00	3,200.00	186,550.00
21.07.2020	3,234.00	3,131.00	3,200.00	3,195.00	140,564.00
22.07.2020	3,232.00	3,009.00	3,220.00	3,099.00	188,276.00
23.07.2020	3,118.00	3,021.00	3,098.00	3,055.00	165,277.00
26.07.2020	3,030.00	2,961.00	3,020.00	3,030.00	37,341.00
27.07.2020	3,029.00	2,921.00	3,029.00	2,943.00	72,487.00
28.07.2020	2,913.00	2,850.00	2,896.00	2,906.00	89,594.00
29.07.2020	2,930.00	2,848.00	2,848.00	2,890.00	123,586.00
02.08.2020	3,050.00	2,953.00	2,980.00	3,030.00	104,002.00
03.08.2020	3,160.00	3,032.00	3,049.00	3,042.00	141,153.00
04.08.2020	3,080.00	2,995.00	3,071.00	3,004.00	67,805.00
05.08.2020	3,055.00	3,001.00	3,009.00	3,032.00	104,434.00
06.08.2020	3,057.00	3,000.00	3,040.00	3,027.00	796,573.00
09.08.2020	3,025.00	2,931.00	3,025.00	2,992.00	50,587.00
10.08.2020	3,059.00	2,957.00	2,992.00	2,958.00	146,316.00
11.08.2020	2,974.00	2,895.00	2,958.00	2,898.00	154,831.00
12.08.2020	2,898.00	2,700.00	2,898.00	2,799.00	223,414.00
13.08.2020	3,134.00	2,890.00	2,900.00	3,030.00	682,727.00
16.08.2020	3,380.00	3,305.00	3,351.00	3,335.00	292,545.00
17.08.2020	3,499.00	3,251.00	3,337.00	3,460.00	233,801.00
18.08.2020	3,884.00	3,603.00	3,650.00	3,790.00	547,683.00
19.08.2020	3,990.00	3,460.00	3,900.00	3,570.00	689,812.00
20.08.2020	3,466.00	3,280.00	3,465.00	3,325.00	330,605.00
23.08.2020	3,476.00	3,374.00	3,374.00	3,441.00	140,697.00
24.08.2020	4,500.00	3,803.00	4,302.00	3,940.00	1,596,798.00
25.08.2020	4,240.00	3,873.00	4,032.00	3,873.00	687,612.00
26.08.2020	3,987.00	3,731.00	3,865.00	3,750.00	414,317.00
27.08.2020	3,741.00	3,590.00	3,721.00	3,590.00	351,696.00
30.08.2020	3,500.00	3,402.00	3,500.00	3,410.00	164,120.00
31.08.2020	3,540.00	3,301.00	3,402.00	3,301.00	243,594.00
01.09.2020	3,420.00	3,217.00	3,335.00	3,217.00	173,058.00
02.09.2020	3,170.00	3,000.00	3,170.00	3,090.00	447,806.00
03.09.2020	3,138.00	3,054.00	3,114.00	3,054.00	266,580.00
06.09.2020	3,054.00	2,933.00	2,970.00	3,003.00	127,217.00
07.09.2020	3,337.00	3,003.00	3,003.00	3,330.00	247,413.00
08.09.2020	3,662.00	3,100.00	3,330.00	3,169.00	1,030,217.00
09.09.2020	3,368.00	3,145.00	3,200.00	3,145.00	420,760.00
10.09.2020	3,195.00	2,974.00	3,180.00	3,031.00	408,657.00
13.09.2020	3,096.00	3,001.00	3,031.00	3,047.00	297,466.00
14.09.2020	3,099.00	3,016.00	3,075.00	3,040.00	279,943.00
15.09.2020	3,076.00	3,002.00	3,070.00	3,021.00	166,930.00
16.09.2020	3,022.00	2,850.00	2,999.00	2,973.00	272,933.00
17.09.2020	3,082.00	2,871.00	2,930.00	3,050.00	127,512.00
21.09.2020	3,029.00	2,961.00	3,006.00	2,988.00	122,339.00
22.09.2020	3,040.00	2,988.00	2,990.00	2,989.00	72,327.00
23.09.2020	3,051.00	2,926.00	3,040.00	2,926.00	177,741.00
24.09.2020	2,891.00	2,788.00	2,870.00	2,869.00	186,501.00
29.09.2020	2,830.00	2,745.00	2,805.00	2,760.00	292,649.00
30.09.2020	2,980.00	2,760.00	2,760.00	2,925.00	236,853.00
01.10.2020	2,980.00	2,800.00	2,925.00	2,800.00	286,056.00
04.10.2020	2,798.00	2,756.00	2,760.00	2,761.00	86,106.00
05.10.2020	2,837.00	2,757.00	2,761.00	2,820.00	142,379.00
06.10.2020	2,841.00	2,768.00	2,840.00	2,791.00	77,429.00
07.10.2020	2,805.00	2,700.00	2,754.00	2,708.00	245,527.00
08.10.2020	2,775.00	2,692.00	2,720.00	2,721.00	118,944.00
11.10.2020	2,742.00	2,684.00	2,740.00	2,688.00	85,221.00
12.10.2020	2,721.00	2,650.00	2,688.00	2,664.00	123,468.00
13.10.2020	2,685.00	2,640.00	2,650.00	2,651.00	69,890.00
14.10.2020	2,776.00	2,690.00	2,690.00	2,700.00	204,230.00
15.10.2020	2,720.00	2,620.00	2,673.00	2,720.00	121,334.00
18.10.2020	2,774.00	2,685.00	2,685.00	2,744.00	61,022.00
19.10.2020	3,025.00	2,730.00	2,750.00	2,969.00	1,028,990.00
20.10.2020	3,000.00	2,881.00	2,917.00	2,910.00	773,238.00
21.10.2020	2,898.00	2,791.00	2,885.00	2,800.00	146,053.00
22.10.2020	2,810.00	2,746.00	2,810.00	2,789.00	143,818.00
25.10.2020	2,800.00	2,695.00	2,789.00	2,758.00	97,432.00
26.10.2020	2,769.00	2,645.00	2,758.00	2,682.00	187,436.00
27.10.2020	2,680.00	2,540.00	2,680.00	2,540.00	309,075.00
28.10.2020	2,560.00	2,345.00	2,560.00	2,365.00	403,531.00
29.10.2020	2,453.00	2,389.00	2,395.00	2,449.00	334,063.00
01.11.2020	2,449.00	2,386.00	2,449.00	2,436.00	45,079.00
02.11.2020	2,572.00	2,437.00	2,437.00	2,553.00	117,247.00
03.11.2020	2,555.00	2,511.00	2,516.00	2,516.00	65,503.00
04.11.2020	2,578.00	2,505.00	2,516.00	2,514.00	147,638.00
05.11.2020	2,619.00	2,464.00	2,537.00	2,480.00	265,893.00
08.11.2020	2,501.00	2,442.00	2,499.00	2,472.00	55,564.00
09.11.2020	2,560.00	2,244.00	2,482.00	2,300.00	417,061.00
10.11.2020	2,302.00	2,142.00	2,250.00	2,200.00	339,918.00
11.11.2020	2,289.00	2,140.00	2,180.00	2,156.00	369,828.00
12.11.2020	2,250.00	2,169.00	2,184.00	2,212.00	302,058.00
15.11.2020	2,269.00	2,213.00	2,213.00	2,250.00	127,006.00
16.11.2020	2,305.00	2,240.00	2,250.00	2,299.00	219,296.00
17.11.2020	2,330.00	2,187.00	2,314.00	2,194.00	193,555.00
18.11.2020	2,245.00	2,181.00	2,220.00	2,214.00	141,619.00
19.11.2020	2,250.00	2,181.00	2,200.00	2,250.00	115,354.00
22.11.2020	2,263.00	2,220.00	2,255.00	2,238.00	96,208.00
23.11.2020	2,280.00	2,216.00	2,238.00	2,268.00	220,910.00
24.11.2020	2,309.00	2,201.00	2,230.00	2,261.00	208,125.00
25.11.2020	2,244.00	2,193.00	2,235.00	2,198.00	165,092.00
26.11.2020	2,221.00	2,188.00	2,200.00	2,197.00	146,651.00
29.11.2020	2,250.00	2,222.00	2,248.00	2,228.00	89,087.00
30.11.2020	2,254.00	2,228.00	2,228.00	2,242.00	89,436.00
01.12.2020	2,268.00	2,225.00	2,242.00	2,261.00	81,432.00
02.12.2020	2,242.00	2,185.00	2,242.00	2,202.00	146,517.00
03.12.2020	2,213.00	2,174.00	2,202.00	2,180.00	226,805.00

צרו איתנו קשר *5988