גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמית

CARMIT

מניה 440016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1861	1861	1861	1861	0.00
09:44	1861	1861	1861	1861	0.00
09:47	1861	1861	1861	1861	0.00
09:50	1861	1861	1861	1861	0.00
09:53	1861	1861	1861	1861	0.00
09:56	1861	1861	1861	1861	0.00
09:59	1861	1861	1861	1861	0.00
10:02	1861	1861	1861	1861	0.00
10:05	1861	1861	1861	1861	0.00
10:08	1861	1861	1861	1861	0.00
10:11	1861	1861	1861	1861	0.00
10:17	1861	1861	1861	1861	0.00
10:23	1980	1980	1980	1980	4,059.00
10:26	1980	1980	1980	1980	0.00
10:29	1980	1980	1980	1980	0.00
10:35	1980	1980	1980	1980	0.00
10:38	1980	1980	1980	1980	0.00
10:44	1980	1980	1980	1980	0.00
10:47	1980	1980	1980	1980	0.00
10:50	1980	1980	1980	1980	0.00
10:53	1980	1980	1980	1980	0.00
10:56	1980	1980	1980	1980	0.00
10:59	1980	1980	1980	1980	0.00
11:02	1974	1974	1974	1974	2,822.00
11:05	1974	1974	1974	1974	0.00
11:08	1974	1974	1974	1974	0.00
11:11	1996	1980	1996	1980	1,489.00
11:14	1980	1980	1980	1980	0.00
11:17	1980	1980	1980	1980	0.00
11:20	1980	1980	1980	1980	0.00
11:23	1980	1980	1980	1980	0.00
11:26	1980	1980	1980	1980	0.00
11:29	1980	1980	1980	1980	0.00
11:32	1980	1980	1980	1980	0.00
11:35	1980	1980	1980	1980	0.00
11:38	1980	1980	1980	1980	0.00
11:41	1980	1980	1980	1980	0.00
11:44	1980	1980	1980	1980	0.00
11:47	1980	1980	1980	1980	0.00
11:50	1980	1980	1980	1980	0.00
11:53	1980	1980	1980	1980	0.00
11:56	1980	1980	1980	1980	0.00
11:59	1980	1980	1980	1980	0.00
12:02	1980	1980	1980	1980	0.00
12:05	1980	1980	1980	1980	0.00
12:08	1980	1980	1980	1980	0.00
12:11	1980	1980	1980	1980	0.00
12:17	1980	1980	1980	1980	0.00
12:23	1980	1980	1980	1980	0.00
12:26	1980	1980	1980	1980	0.00
12:29	1980	1980	1980	1980	0.00
12:32	1980	1980	1980	1980	0.00
12:35	1980	1980	1980	1980	0.00
12:38	1980	1980	1980	1980	0.00
12:41	1980	1980	1980	1980	0.00
12:44	1980	1980	1980	1980	0.00
12:47	1980	1980	1980	1980	0.00
12:50	1980	1980	1980	1980	0.00
12:53	1980	1980	1980	1980	0.00
12:56	1980	1980	1980	1980	0.00
12:59	1980	1980	1980	1980	0.00
13:02	1980	1980	1980	1980	0.00
13:05	1980	1980	1980	1980	0.00
13:08	1980	1980	1980	1980	0.00
13:11	1980	1980	1980	1980	0.00
13:14	1980	1980	1980	1980	0.00
13:17	1980	1980	1980	1980	0.00
13:20	1980	1980	1980	1980	0.00
13:23	1980	1980	1980	1980	0.00
13:26	1980	1980	1980	1980	0.00
13:32	1980	1980	1980	1980	0.00
13:35	1980	1980	1980	1980	0.00
13:38	1980	1980	1980	1980	0.00
13:41	1980	1980	1980	1980	0.00
13:44	1978	1978	1978	1978	1,483.00
13:47	1978	1978	1978	1978	0.00
13:50	1978	1978	1978	1978	0.00
13:53	1978	1978	1978	1978	0.00
13:56	1978	1978	1978	1978	0.00
13:59	1978	1978	1978	1978	0.00
14:02	1978	1978	1978	1978	0.00
14:05	1978	1978	1978	1978	0.00
14:08	1978	1978	1978	1978	0.00
14:11	1978	1978	1978	1978	0.00
14:17	1978	1978	1978	1978	0.00
14:23	1978	1978	1978	1978	0.00
14:26	1978	1978	1978	1978	0.00
14:29	1978	1978	1978	1978	0.00
14:32	1978	1978	1978	1978	0.00
14:35	1978	1978	1978	1978	0.00
14:38	1978	1978	1978	1978	0.00
14:41	1978	1978	1978	1978	0.00
14:44	1978	1978	1978	1978	0.00
14:47	1978	1978	1978	1978	0.00
14:50	1978	1978	1978	1978	0.00
14:53	1978	1978	1978	1978	0.00
14:56	1978	1978	1978	1978	0.00
14:59	1978	1978	1978	1978	0.00
15:02	1978	1978	1978	1978	0.00
15:05	1978	1978	1978	1978	0.00
15:08	1978	1978	1978	1978	0.00
15:11	1978	1978	1978	1978	0.00
15:14	1978	1978	1978	1978	0.00
15:17	1978	1978	1978	1978	0.00
15:23	1978	1978	1978	1978	0.00
15:26	1978	1978	1978	1978	0.00
15:29	1978	1978	1978	1978	0.00
15:32	1978	1978	1978	1978	0.00
15:35	1978	1978	1978	1978	0.00
15:38	1978	1978	1978	1978	0.00
15:41	1978	1978	1978	1978	0.00
15:44	1978	1978	1978	1978	0.00
15:47	1978	1978	1978	1978	0.00
15:50	1978	1978	1978	1978	0.00
15:53	1978	1978	1978	1978	0.00
15:56	1978	1978	1978	1978	0.00
15:59	1978	1978	1978	1978	0.00
16:02	1978	1978	1978	1978	0.00
16:05	1978	1978	1978	1978	0.00
16:08	1978	1978	1978	1978	0.00
16:11	1978	1978	1978	1978	0.00
16:17	1978	1978	1978	1978	0.00
16:20	1978	1978	1978	1978	0.00
16:23	1978	1978	1978	1978	0.00
16:26	1978	1978	1978	1978	0.00
16:29	1978	1978	1978	1978	0.00
16:32	1978	1978	1978	1978	0.00
16:35	1978	1978	1978	1978	0.00
16:38	1978	1978	1978	1978	0.00
16:41	1978	1978	1978	1978	0.00
16:44	1978	1978	1978	1978	0.00
16:47	1978	1978	1978	1978	0.00
16:50	1978	1978	1978	1978	0.00
16:53	1978	1978	1978	1978	0.00
16:56	1978	1978	1978	1978	0.00
16:59	1978	1978	1978	1978	0.00
17:02	1978	1978	1978	1978	0.00
17:05	1978	1978	1978	1978	0.00
17:08	1978	1978	1978	1978	0.00
17:11	1978	1978	1978	1978	0.00
17:14	1978	1978	1978	1978	0.00
17:17	1978	1978	1978	1978	0.00
17:23	1978	1978	1978	1978	0.00
17:26	1978	1978	1978	1978	0.00
17:29	1978	1978	1978	1978	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	1745	1745	1745	1745	0.00
16.04.2026 09:45	1745	1745	-99.99	-99.99	0.00
16.04.2026 10:15	1745	1745	-99.99	-99.99	0.00
16.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 12:15	1793	1793	1793	1793	1,559.00
16.04.2026 12:45	1828	1828	1828	1828	1,535.00
16.04.2026 13:15	1828	1828	1828	1828	0.00
16.04.2026 13:45	1828	1828	1828	1828	0.00
16.04.2026 14:15	1828	1828	1828	1828	0.00
16.04.2026 14:45	1828	1828	1828	1828	0.00
16.04.2026 15:15	1828	1828	1828	1828	0.00
16.04.2026 15:45	1828	1828	1828	1828	0.00
16.04.2026 16:15	1828	1828	1828	1828	0.00
16.04.2026 16:45	1828	1828	1828	1828	0.00
16.04.2026 17:15	1828	1828	-99.99	-99.99	0.00
16.04.2026 17:45	1810	1810	-99.99	-99.99	0.00
17.04.2026 09:15	1810	1810	1810	1810	0.00
17.04.2026 09:45	1810	1810	-99.99	-99.99	0.00
17.04.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 13:45	1810	1810	-99.99	-99.99	0.00
17.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2026 09:15	1810	1810	1810	1810	0.00
20.04.2026 09:45	1810	1810	-99.99	-99.99	0.00
20.04.2026 10:15	1850	1850	1850	1850	2,016.00
20.04.2026 10:45	1860	1860	1860	1860	2,659.00
20.04.2026 11:15	1860	1860	1860	1860	0.00
20.04.2026 11:45	1860	1860	1860	1860	0.00
20.04.2026 12:15	1860	1860	1860	1860	0.00
20.04.2026 12:45	1860	1860	1860	1860	0.00
20.04.2026 13:15	1860	1860	1860	1860	0.00
20.04.2026 13:45	1860	1860	1860	1860	0.00
20.04.2026 14:15	1860	1860	1860	1860	0.00
20.04.2026 14:45	1860	1860	1860	1860	0.00
20.04.2026 15:15	1860	1860	1860	1860	0.00
20.04.2026 15:45	1860	1860	1860	1860	0.00
20.04.2026 16:15	1860	1860	1860	1860	0.00
20.04.2026 16:45	1860	1860	1860	1860	0.00
20.04.2026 17:15	1860	1860	-99.99	-99.99	0.00
20.04.2026 17:45	1854	1854	-99.99	-99.99	0.00
23.04.2026 09:15	1854	1854	1854	1854	0.00
23.04.2026 09:45	1854	1854	-99.99	-99.99	0.00
23.04.2026 10:15	1854	1854	-99.99	-99.99	0.00
23.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 12:15	1850	1850	1850	1850	19,943.00
23.04.2026 12:45	1850	1850	1850	1850	0.00
23.04.2026 13:15	1850	1850	1850	1850	0.00
23.04.2026 13:45	1850	1850	1850	1850	0.00
23.04.2026 14:15	1850	1850	1850	1850	0.00
23.04.2026 14:45	1850	1850	1850	1850	0.00
23.04.2026 15:15	1957	1905	1905	1957	3,062.00
23.04.2026 15:45	1957	1957	1957	1957	0.00
23.04.2026 16:15	1956	1956	1956	1956	528.00
23.04.2026 16:45	1956	1956	1956	1956	0.00
23.04.2026 17:15	1956	1956	-99.99	-99.99	0.00
23.04.2026 17:45	1861	1861	-99.99	-99.99	0.00
24.04.2026 09:15	1861	1861	1861	1861	0.00
24.04.2026 09:45	1861	1861	-99.99	-99.99	0.00
24.04.2026 10:15	1861	1861	-99.99	-99.99	0.00
24.04.2026 10:45	1980	1980	1980	1980	4,059.00
24.04.2026 11:15	1996	1974	1974	1980	4,312.00
24.04.2026 11:45	1980	1980	1980	1980	0.00
24.04.2026 12:15	1980	1980	1980	1980	0.00
24.04.2026 12:45	1980	1980	1980	1980	0.00
24.04.2026 13:15	1980	1980	1980	1980	0.00
24.04.2026 13:45	2000	1978	1978	1978	1,483.00
24.04.2026 14:15	1978	1978	1978	1978	0.00
24.04.2026 14:45	1978	1978	1978	1978	0.00
24.04.2026 15:15	1978	1978	1978	1978	0.00
24.04.2026 15:45	1978	1978	1978	1978	0.00
24.04.2026 16:15	1978	1978	1978	1978	0.00
24.04.2026 16:45	1978	1978	1978	1978	0.00
24.04.2026 17:15	1978	1978	1978	1978	0.00
24.04.2026 17:45	1978	1978	1978	1978	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
28.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
29.04.2025	1,065.00	1,065.00	1,065.00	1,065.00	242.00
04.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
05.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
06.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
07.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
08.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
11.05.2025	1,045.00	1,045.00	1,065.00	1,045.00	804.00
12.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
13.05.2025	1,045.00	1,045.00	1,045.00	1,045.00	95.00
14.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
15.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
18.05.2025	1,094.00	1,094.00	1,045.00	1,094.00	242.00
19.05.2025	1,094.00	1,094.00	1,094.00	1,094.00	300.00
20.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
21.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
22.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
25.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
26.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
27.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
28.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
29.05.2025	1,070.00	1,070.00	1,094.00	1,070.00	200.00
03.06.2025	1,000.00	1,000.00	1,070.00	1,000.00	250.00
04.06.2025	1,100.00	1,100.00	1,000.00	1,100.00	300.00
05.06.2025	0.00	0.00	1,100.00	1,100.00	0.00
08.06.2025	1,050.00	1,050.00	1,100.00	1,050.00	428.00
09.06.2025	1,045.00	1,021.00	1,050.00	1,040.00	250.00
10.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
11.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
12.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
15.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
16.06.2025	1,100.00	1,068.00	1,040.00	1,073.00	340.00
17.06.2025	1,100.00	1,100.00	1,073.00	1,097.00	169.00
18.06.2025	1,129.00	1,129.00	1,097.00	1,129.00	200.00
19.06.2025	0.00	0.00	1,129.00	1,129.00	0.00
22.06.2025	1,289.00	1,200.00	1,129.00	1,215.00	1,253.00
23.06.2025	1,248.00	1,248.00	1,215.00	1,248.00	272.00
24.06.2025	1,230.00	1,200.00	1,248.00	1,203.00	2,916.00
25.06.2025	1,200.00	1,140.00	1,203.00	1,168.00	2,069.00
26.06.2025	1,200.00	1,200.00	1,168.00	1,200.00	250.00
29.06.2025	1,225.00	1,225.00	1,200.00	1,225.00	240.00
30.06.2025	1,260.00	1,258.00	1,225.00	1,259.00	500.00
01.07.2025	0.00	0.00	1,259.00	1,259.00	0.00
02.07.2025	1,293.00	1,260.00	1,259.00	1,281.00	799.00
03.07.2025	1,310.00	1,310.00	1,281.00	1,310.00	250.00
06.07.2025	1,495.00	1,384.00	1,495.00	1,391.00	568.00
07.07.2025	0.00	0.00	1,391.00	1,391.00	0.00
08.07.2025	1,490.00	1,490.00	1,391.00	1,441.00	75.00
09.07.2025	1,500.00	1,441.00	1,441.00	1,456.00	40.00
10.07.2025	1,456.00	1,456.00	1,456.00	1,456.00	200.00
13.07.2025	1,456.00	1,456.00	1,456.00	1,456.00	250.00
14.07.2025	0.00	0.00	1,456.00	1,456.00	0.00
15.07.2025	0.00	0.00	1,456.00	1,456.00	0.00
16.07.2025	1,448.00	1,448.00	1,456.00	1,448.00	171.00
17.07.2025	0.00	0.00	1,448.00	1,448.00	0.00
20.07.2025	1,408.00	1,408.00	1,448.00	1,408.00	210.00
21.07.2025	0.00	0.00	1,408.00	1,408.00	0.00
22.07.2025	1,369.00	1,369.00	1,408.00	1,369.00	220.00
23.07.2025	1,306.00	1,306.00	1,369.00	1,306.00	162.00
24.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
27.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
28.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
29.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
30.07.2025	1,319.00	1,319.00	1,306.00	1,319.00	787.00
31.07.2025	0.00	0.00	1,319.00	1,319.00	0.00
04.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
05.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
06.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
07.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
10.08.2025	1,319.00	1,319.00	1,319.00	1,319.00	10.00
11.08.2025	1,254.00	1,222.00	1,222.00	1,273.00	83.00
12.08.2025	1,300.00	1,290.00	1,273.00	1,299.00	1,959.00
13.08.2025	1,295.00	1,227.00	1,299.00	1,289.00	847.00
14.08.2025	0.00	0.00	1,289.00	1,289.00	0.00
17.08.2025	0.00	0.00	1,289.00	1,289.00	0.00
18.08.2025	1,289.00	1,260.00	1,289.00	1,273.00	3,188.00
19.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
20.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
21.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
24.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
25.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
26.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
27.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
28.08.2025	1,295.00	1,295.00	1,273.00	1,295.00	250.00
31.08.2025	0.00	0.00	1,295.00	1,295.00	0.00
01.09.2025	1,229.00	1,228.00	1,295.00	1,229.00	480.00
02.09.2025	1,195.00	1,195.00	1,229.00	1,195.00	933.00
03.09.2025	1,235.00	1,204.00	1,195.00	1,220.00	520.00
04.09.2025	1,182.00	1,077.00	1,220.00	1,113.00	3,366.00
07.09.2025	1,181.00	1,144.00	1,113.00	1,169.00	830.00
08.09.2025	1,186.00	1,186.00	1,169.00	1,186.00	200.00
09.09.2025	1,186.00	1,186.00	1,186.00	1,186.00	250.00
10.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
11.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
14.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
15.09.2025	1,186.00	1,136.00	1,186.00	1,175.00	324.00
16.09.2025	0.00	0.00	1,175.00	1,175.00	0.00
17.09.2025	0.00	0.00	1,175.00	1,175.00	0.00
18.09.2025	1,123.00	1,123.00	1,175.00	1,123.00	260.00
21.09.2025	1,140.00	1,109.00	1,123.00	1,124.00	520.00
25.09.2025	1,124.00	1,124.00	1,124.00	1,124.00	383.00
28.09.2025	0.00	0.00	1,124.00	1,124.00	0.00
29.09.2025	1,154.00	1,154.00	1,124.00	1,132.00	39.00
30.09.2025	1,160.00	1,088.00	1,132.00	1,115.00	905.00
05.10.2025	0.00	0.00	1,115.00	1,115.00	0.00
08.10.2025	0.00	0.00	1,115.00	1,115.00	0.00
09.10.2025	1,100.00	1,050.00	1,100.00	1,068.00	550.00
12.10.2025	0.00	0.00	1,068.00	1,068.00	0.00
15.10.2025	1,100.00	1,068.00	1,068.00	1,070.00	150.00
16.10.2025	1,141.00	1,099.00	1,070.00	1,137.00	1,880.00
19.10.2025	0.00	0.00	1,137.00	1,137.00	0.00
20.10.2025	1,100.00	1,070.00	1,137.00	1,070.00	4,029.00
21.10.2025	1,070.00	1,070.00	1,070.00	1,070.00	1,350.00
22.10.2025	0.00	0.00	1,070.00	1,070.00	0.00
23.10.2025	1,100.00	1,060.00	1,070.00	1,063.00	2,854.00
26.10.2025	1,100.00	1,100.00	1,063.00	1,100.00	280.00
27.10.2025	0.00	0.00	1,100.00	1,100.00	0.00
28.10.2025	1,128.00	1,109.00	1,100.00	1,115.00	413.00
29.10.2025	1,100.00	1,100.00	1,115.00	1,100.00	200.00
30.10.2025	1,129.00	1,129.00	1,100.00	1,107.00	45.00
02.11.2025	0.00	0.00	1,107.00	1,107.00	0.00
03.11.2025	0.00	0.00	1,107.00	1,107.00	0.00
04.11.2025	1,100.00	1,100.00	1,107.00	1,100.00	200.00
05.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
06.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
09.11.2025	1,107.00	1,100.00	1,100.00	1,101.00	483.00
10.11.2025	1,100.00	1,100.00	1,100.00	1,100.00	910.00
11.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
12.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
13.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
16.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
17.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
18.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
19.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
20.11.2025	1,100.00	1,100.00	1,100.00	1,100.00	727.00
23.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
24.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
25.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
26.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
27.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
30.11.2025	1,139.00	1,100.00	1,100.00	1,104.00	486.00
01.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
02.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
03.12.2025	1,100.00	1,100.00	1,104.00	1,100.00	1,812.00
04.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
07.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
08.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
09.12.2025	1,100.00	1,100.00	1,100.00	1,100.00	9,000.00
10.12.2025	1,240.00	1,110.00	1,100.00	1,170.00	754.00
11.12.2025	1,160.00	1,099.00	1,100.00	1,104.00	8,853.00
14.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
15.12.2025	1,130.00	1,098.00	1,104.00	1,120.00	4,000.00
16.12.2025	1,170.00	1,120.00	1,120.00	1,143.00	1,960.00
17.12.2025	1,200.00	1,170.00	1,143.00	1,190.00	1,738.00
18.12.2025	1,250.00	1,250.00	1,190.00	1,207.00	50.00
21.12.2025	1,200.00	1,200.00	1,207.00	1,200.00	2,800.00
22.12.2025	1,200.00	1,189.00	1,200.00	1,200.00	6,733.00
23.12.2025	1,170.00	1,150.00	1,200.00	1,165.00	808.00
24.12.2025	1,207.00	1,166.00	1,165.00	1,187.00	2,025.00
25.12.2025	1,188.00	1,187.00	1,187.00	1,187.00	260.00
28.12.2025	0.00	0.00	1,187.00	1,187.00	0.00
29.12.2025	1,239.00	1,187.00	1,187.00	1,214.00	222.00
30.12.2025	1,248.00	1,215.00	1,214.00	1,241.00	448.00
31.12.2025	0.00	0.00	1,241.00	1,241.00	0.00
01.01.2026	1,251.00	1,245.00	1,241.00	1,248.00	450.00
05.01.2026	0.00	0.00	1,248.00	1,248.00	0.00
06.01.2026	0.00	0.00	1,248.00	1,248.00	0.00
07.01.2026	1,283.00	1,283.00	1,248.00	1,283.00	368.00
08.01.2026	1,362.00	1,362.00	1,283.00	1,303.00	40.00
09.01.2026	1,311.00	1,300.00	1,303.00	1,310.00	0.00
12.01.2026	1,320.00	1,264.00	1,310.00	1,297.00	573.00
13.01.2026	0.00	0.00	1,297.00	1,297.00	0.00
14.01.2026	1,332.00	1,232.00	1,297.00	1,259.00	406.00
15.01.2026	0.00	0.00	1,259.00	1,259.00	0.00
16.01.2026	1,225.00	1,223.00	1,259.00	1,224.00	340.00
19.01.2026	0.00	0.00	1,224.00	1,224.00	0.00
20.01.2026	1,174.00	1,163.00	1,224.00	1,169.00	1,960.00
21.01.2026	1,204.00	1,190.00	1,169.00	1,201.00	961.00
22.01.2026	1,171.00	1,170.00	1,201.00	1,170.00	4,990.00
23.01.2026	1,208.00	1,207.00	1,170.00	1,208.00	0.00
26.01.2026	1,254.00	1,254.00	1,208.00	1,254.00	0.00
27.01.2026	0.00	0.00	1,254.00	1,254.00	0.00
28.01.2026	0.00	0.00	1,254.00	1,254.00	0.00
29.01.2026	1,289.00	1,288.00	1,254.00	1,289.00	250.00
30.01.2026	1,375.00	1,341.00	1,289.00	1,367.00	303.00
02.02.2026	1,449.00	1,443.00	1,367.00	1,446.00	923.00
03.02.2026	1,616.00	1,501.00	1,446.00	1,589.00	579.00
04.02.2026	1,632.00	1,632.00	1,589.00	1,600.00	37.00
05.02.2026	0.00	0.00	1,600.00	1,600.00	0.00
06.02.2026	1,630.00	1,600.00	1,600.00	1,601.00	1,537.00
09.02.2026	1,650.00	1,644.00	1,601.00	1,646.00	273.00
10.02.2026	1,751.00	1,743.00	1,646.00	1,745.00	790.00
11.02.2026	2,990.00	1,847.00	1,745.00	2,111.00	11,879.00
12.02.2026	2,100.00	1,759.00	2,100.00	1,911.00	3,021.00
13.02.2026	1,911.00	1,850.00	1,911.00	1,850.00	843.00
16.02.2026	1,903.00	1,850.00	1,850.00	1,872.00	2,389.00
17.02.2026	2,149.00	1,874.00	1,950.00	1,983.00	16,726.00
18.02.2026	2,140.00	1,990.00	1,983.00	2,013.00	12,812.00
19.02.2026	2,200.00	2,010.00	2,013.00	2,164.00	9,100.00
20.02.2026	2,499.00	2,160.00	2,200.00	2,352.00	7,756.00
23.02.2026	2,996.00	2,363.00	2,500.00	2,851.00	22,525.00
24.02.2026	3,020.00	2,300.00	2,900.00	2,332.00	21,266.00
25.02.2026	2,495.00	2,089.00	2,332.00	2,228.00	10,101.00
26.02.2026	2,490.00	2,028.00	2,490.00	2,185.00	3,420.00
27.02.2026	2,185.00	2,114.00	2,185.00	2,125.00	1,073.00
02.03.2026	2,300.00	2,020.00	2,125.00	2,020.00	2,964.00
04.03.2026	2,278.00	1,922.00	2,020.00	2,040.00	10,313.00
05.03.2026	2,072.00	2,000.00	2,040.00	2,060.00	800.00
06.03.2026	2,004.00	2,003.00	2,060.00	2,003.00	150.00
09.03.2026	0.00	0.00	2,003.00	2,003.00	0.00
10.03.2026	2,029.00	2,027.00	2,003.00	2,018.00	55.00
11.03.2026	2,044.00	1,939.00	2,018.00	1,954.00	174.00
12.03.2026	1,976.00	1,464.00	1,954.00	1,835.00	48.00
13.03.2026	1,835.00	1,700.00	1,835.00	1,776.00	2,156.00
16.03.2026	1,875.00	1,776.00	1,776.00	1,799.00	971.00
17.03.2026	1,875.00	1,804.00	1,799.00	1,825.00	1,444.00
18.03.2026	1,970.00	1,917.00	1,825.00	1,962.00	608.00
19.03.2026	2,000.00	1,960.00	1,962.00	1,971.00	24.00
20.03.2026	2,221.00	1,900.00	2,221.00	1,954.00	2,436.00
23.03.2026	1,897.00	1,888.00	1,954.00	1,892.00	463.00
24.03.2026	1,842.00	1,652.00	1,892.00	1,742.00	4,616.00
25.03.2026	2,221.00	1,704.00	1,742.00	1,958.00	9,187.00
26.03.2026	2,100.00	1,957.00	2,100.00	1,963.00	4,769.00
27.03.2026	2,008.00	1,945.00	1,963.00	1,964.00	1,493.00
30.03.2026	1,947.00	1,910.00	1,964.00	1,915.00	684.00
31.03.2026	1,896.00	1,895.00	1,915.00	1,895.00	150.00
03.04.2026	1,900.00	1,900.00	1,895.00	1,900.00	527.00
06.04.2026	1,900.00	1,860.00	1,900.00	1,869.00	389.00
09.04.2026	1,959.00	1,799.00	1,869.00	1,867.00	2,530.00
10.04.2026	1,820.00	1,820.00	1,867.00	1,851.00	37.00
13.04.2026	1,785.00	1,784.00	1,833.00	1,785.00	136.00
14.04.2026	1,750.00	1,736.00	1,785.00	1,749.00	1,339.00
15.04.2026	1,749.00	1,744.00	1,749.00	1,745.00	767.00
16.04.2026	1,828.00	1,792.00	1,745.00	1,810.00	225.00
17.04.2026	0.00	0.00	1,810.00	1,810.00	0.00
20.04.2026	1,860.00	1,850.00	1,810.00	1,854.00	420.00
23.04.2026	1,957.00	1,850.00	1,854.00	1,861.00	1,292.00
24.04.2026	2,000.00	1,969.00	1,861.00	1,978.00	1,059.00

צרו איתנו קשר *5988