גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמית

CARMIT

מניה 440016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1747	1747	1747	1747	0.00
09:44	1747	1747	1747	1747	0.00
09:47	1747	1747	1747	1747	0.00
09:50	1747	1747	1747	1747	0.00
09:53	1747	1747	1747	1747	0.00
09:56	1747	1747	1747	1747	0.00
09:59	1747	1747	1747	1747	0.00
10:02	1747	1747	1747	1747	0.00
10:05	1747	1747	1747	1747	0.00
10:08	1747	1747	1747	1747	0.00
10:11	1747	1747	1747	1747	0.00
10:14	1830	1830	1830	1830	915.00
10:17	1830	1830	1830	1830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 09:15	1634	1634	1634	1634	0.00
01.10.2026 09:45	1634	1634	-99.99	-99.99	0.00
01.10.2026 10:15	1634	1634	-99.99	-99.99	0.00
01.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 14:15	1634	1634	-99.99	-99.99	0.00
01.10.2026 14:45	1634	1634	-99.99	-99.99	0.00
01.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
05.10.2026 09:15	1634	1634	1634	1634	0.00
05.10.2026 09:45	1634	1634	-99.99	-99.99	0.00
05.10.2026 10:15	1634	1634	-99.99	-99.99	0.00
05.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.10.2026 11:45	1660	1660	1660	1660	20,301.00
05.10.2026 12:15	1660	1660	1660	1660	0.00
05.10.2026 12:45	1660	1660	1660	1660	0.00
05.10.2026 13:15	1660	1660	1660	1660	0.00
05.10.2026 13:45	1660	1660	1660	1660	0.00
05.10.2026 14:15	1660	1660	1660	1660	0.00
05.10.2026 14:45	1660	1660	1660	1660	0.00
05.10.2026 15:15	1660	1660	1660	1660	0.00
05.10.2026 15:45	1660	1660	1660	1660	0.00
05.10.2026 16:15	1660	1660	1660	1660	0.00
05.10.2026 16:45	1660	1660	1660	1660	0.00
05.10.2026 17:15	1660	1660	-99.99	-99.99	0.00
05.10.2026 17:45	1660	1660	-99.99	-99.99	0.00
06.10.2026 09:15	1660	1660	1660	1660	0.00
06.10.2026 09:45	1660	1660	-99.99	-99.99	0.00
06.10.2026 10:15	1660	1660	-99.99	-99.99	0.00
06.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 16:15	1670	1670	1670	1670	2,655.00
06.10.2026 16:45	1670	1670	1670	1670	0.00
06.10.2026 17:15	1900	1900	1900	1900	2,223.00
06.10.2026 17:45	1731	1731	1731	1731	1,419.00
07.10.2026 09:15	1731	1731	1731	1731	0.00
07.10.2026 09:45	1731	1731	-99.99	-99.99	0.00
07.10.2026 10:15	1731	1731	-99.99	-99.99	0.00
07.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 13:45	1749	1749	1749	1749	2,606.00
07.10.2026 14:15	1749	1749	1749	1749	10,983.00
07.10.2026 14:45	1749	1749	1749	1749	0.00
07.10.2026 15:15	1749	1749	1749	1749	0.00
07.10.2026 15:45	1749	1749	1749	1749	0.00
07.10.2026 16:15	1749	1749	1749	1749	0.00
07.10.2026 16:45	1749	1749	1749	1749	0.00
07.10.2026 17:15	1749	1749	-99.99	-99.99	0.00
07.10.2026 17:45	1747	1740	1747	1747	3,144.00
08.10.2026 09:15	1747	1747	1747	1747	0.00
08.10.2026 09:45	1747	1747	-99.99	-99.99	0.00
08.10.2026 10:15	1830	1830	1830	1830	915.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	1,100.00	1,050.00	1,100.00	1,068.00	550.00
12.10.2025	0.00	0.00	1,068.00	1,068.00	0.00
15.10.2025	1,100.00	1,068.00	1,068.00	1,070.00	150.00
16.10.2025	1,141.00	1,099.00	1,070.00	1,137.00	1,880.00
19.10.2025	0.00	0.00	1,137.00	1,137.00	0.00
20.10.2025	1,100.00	1,070.00	1,137.00	1,070.00	4,029.00
21.10.2025	1,070.00	1,070.00	1,070.00	1,070.00	1,350.00
22.10.2025	0.00	0.00	1,070.00	1,070.00	0.00
23.10.2025	1,100.00	1,060.00	1,070.00	1,063.00	2,854.00
26.10.2025	1,100.00	1,100.00	1,063.00	1,100.00	280.00
27.10.2025	0.00	0.00	1,100.00	1,100.00	0.00
28.10.2025	1,128.00	1,109.00	1,100.00	1,115.00	413.00
29.10.2025	1,100.00	1,100.00	1,115.00	1,100.00	200.00
30.10.2025	1,129.00	1,129.00	1,100.00	1,107.00	45.00
02.11.2025	0.00	0.00	1,107.00	1,107.00	0.00
03.11.2025	0.00	0.00	1,107.00	1,107.00	0.00
04.11.2025	1,100.00	1,100.00	1,107.00	1,100.00	200.00
05.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
06.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
09.11.2025	1,107.00	1,100.00	1,100.00	1,101.00	483.00
10.11.2025	1,100.00	1,100.00	1,100.00	1,100.00	910.00
11.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
12.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
13.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
16.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
17.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
18.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
19.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
20.11.2025	1,100.00	1,100.00	1,100.00	1,100.00	727.00
23.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
24.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
25.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
26.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
27.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
30.11.2025	1,139.00	1,100.00	1,100.00	1,104.00	486.00
01.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
02.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
03.12.2025	1,100.00	1,100.00	1,104.00	1,100.00	1,812.00
04.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
07.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
08.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
09.12.2025	1,100.00	1,100.00	1,100.00	1,100.00	9,000.00
10.12.2025	1,240.00	1,110.00	1,100.00	1,170.00	754.00
11.12.2025	1,160.00	1,099.00	1,100.00	1,104.00	8,853.00
14.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
15.12.2025	1,130.00	1,098.00	1,104.00	1,120.00	4,000.00
16.12.2025	1,170.00	1,120.00	1,120.00	1,143.00	1,960.00
17.12.2025	1,200.00	1,170.00	1,143.00	1,190.00	1,738.00
18.12.2025	1,250.00	1,250.00	1,190.00	1,207.00	50.00
21.12.2025	1,200.00	1,200.00	1,207.00	1,200.00	2,800.00
22.12.2025	1,200.00	1,189.00	1,200.00	1,200.00	6,733.00
23.12.2025	1,170.00	1,150.00	1,200.00	1,165.00	808.00
24.12.2025	1,207.00	1,166.00	1,165.00	1,187.00	2,025.00
25.12.2025	1,188.00	1,187.00	1,187.00	1,187.00	260.00
28.12.2025	0.00	0.00	1,187.00	1,187.00	0.00
29.12.2025	1,239.00	1,187.00	1,187.00	1,214.00	222.00
30.12.2025	1,248.00	1,215.00	1,214.00	1,241.00	448.00
31.12.2025	0.00	0.00	1,241.00	1,241.00	0.00
01.01.2026	1,251.00	1,245.00	1,241.00	1,248.00	450.00
05.01.2026	0.00	0.00	1,248.00	1,248.00	0.00
06.01.2026	0.00	0.00	1,248.00	1,248.00	0.00
07.01.2026	1,283.00	1,283.00	1,248.00	1,283.00	368.00
08.01.2026	1,362.00	1,362.00	1,283.00	1,303.00	40.00
09.01.2026	1,311.00	1,300.00	1,303.00	1,310.00	0.00
12.01.2026	1,320.00	1,264.00	1,310.00	1,297.00	573.00
13.01.2026	0.00	0.00	1,297.00	1,297.00	0.00
14.01.2026	1,332.00	1,232.00	1,297.00	1,259.00	406.00
15.01.2026	0.00	0.00	1,259.00	1,259.00	0.00
16.01.2026	1,225.00	1,223.00	1,259.00	1,224.00	340.00
19.01.2026	0.00	0.00	1,224.00	1,224.00	0.00
20.01.2026	1,174.00	1,163.00	1,224.00	1,169.00	1,960.00
21.01.2026	1,204.00	1,190.00	1,169.00	1,201.00	961.00
22.01.2026	1,171.00	1,170.00	1,201.00	1,170.00	4,990.00
23.01.2026	1,208.00	1,207.00	1,170.00	1,208.00	0.00
26.01.2026	1,254.00	1,254.00	1,208.00	1,254.00	0.00
27.01.2026	0.00	0.00	1,254.00	1,254.00	0.00
28.01.2026	0.00	0.00	1,254.00	1,254.00	0.00
29.01.2026	1,289.00	1,288.00	1,254.00	1,289.00	250.00
30.01.2026	1,375.00	1,341.00	1,289.00	1,367.00	303.00
02.02.2026	1,449.00	1,443.00	1,367.00	1,446.00	923.00
03.02.2026	1,616.00	1,501.00	1,446.00	1,589.00	579.00
04.02.2026	1,632.00	1,632.00	1,589.00	1,600.00	37.00
05.02.2026	0.00	0.00	1,600.00	1,600.00	0.00
06.02.2026	1,630.00	1,600.00	1,600.00	1,601.00	1,537.00
09.02.2026	1,650.00	1,644.00	1,601.00	1,646.00	273.00
10.02.2026	1,751.00	1,743.00	1,646.00	1,745.00	790.00
11.02.2026	2,990.00	1,847.00	1,745.00	2,111.00	11,879.00
12.02.2026	2,100.00	1,759.00	2,100.00	1,911.00	3,021.00
13.02.2026	1,911.00	1,850.00	1,911.00	1,850.00	843.00
16.02.2026	1,903.00	1,850.00	1,850.00	1,872.00	2,389.00
17.02.2026	2,149.00	1,874.00	1,950.00	1,983.00	16,726.00
18.02.2026	2,140.00	1,990.00	1,983.00	2,013.00	12,812.00
19.02.2026	2,200.00	2,010.00	2,013.00	2,164.00	9,100.00
20.02.2026	2,499.00	2,160.00	2,200.00	2,352.00	7,756.00
23.02.2026	2,996.00	2,363.00	2,500.00	2,851.00	22,525.00
24.02.2026	3,020.00	2,300.00	2,900.00	2,332.00	21,266.00
25.02.2026	2,495.00	2,089.00	2,332.00	2,228.00	10,101.00
26.02.2026	2,490.00	2,028.00	2,490.00	2,185.00	3,420.00
27.02.2026	2,185.00	2,114.00	2,185.00	2,125.00	1,073.00
02.03.2026	2,300.00	2,020.00	2,125.00	2,020.00	2,964.00
04.03.2026	2,278.00	1,922.00	2,020.00	2,040.00	10,313.00
05.03.2026	2,072.00	2,000.00	2,040.00	2,060.00	800.00
06.03.2026	2,004.00	2,003.00	2,060.00	2,003.00	150.00
09.03.2026	0.00	0.00	2,003.00	2,003.00	0.00
10.03.2026	2,029.00	2,027.00	2,003.00	2,018.00	55.00
11.03.2026	2,044.00	1,939.00	2,018.00	1,954.00	174.00
12.03.2026	1,976.00	1,464.00	1,954.00	1,835.00	48.00
13.03.2026	1,835.00	1,700.00	1,835.00	1,776.00	2,156.00
16.03.2026	1,875.00	1,776.00	1,776.00	1,799.00	971.00
17.03.2026	1,875.00	1,804.00	1,799.00	1,825.00	1,444.00
18.03.2026	1,970.00	1,917.00	1,825.00	1,962.00	608.00
19.03.2026	2,000.00	1,960.00	1,962.00	1,971.00	24.00
20.03.2026	2,221.00	1,900.00	2,221.00	1,954.00	2,436.00
23.03.2026	1,897.00	1,888.00	1,954.00	1,892.00	463.00
24.03.2026	1,842.00	1,652.00	1,892.00	1,742.00	4,616.00
25.03.2026	2,221.00	1,704.00	1,742.00	1,958.00	9,187.00
26.03.2026	2,100.00	1,957.00	2,100.00	1,963.00	4,769.00
27.03.2026	2,008.00	1,945.00	1,963.00	1,964.00	1,493.00
30.03.2026	1,947.00	1,910.00	1,964.00	1,915.00	684.00
31.03.2026	1,896.00	1,895.00	1,915.00	1,895.00	150.00
03.04.2026	1,900.00	1,900.00	1,895.00	1,900.00	527.00
06.04.2026	1,900.00	1,860.00	1,900.00	1,869.00	389.00
09.04.2026	1,959.00	1,799.00	1,869.00	1,867.00	2,530.00
10.04.2026	1,820.00	1,820.00	1,867.00	1,851.00	37.00
13.04.2026	1,785.00	1,784.00	1,833.00	1,785.00	136.00
14.04.2026	1,750.00	1,736.00	1,785.00	1,749.00	1,339.00
15.04.2026	1,749.00	1,744.00	1,749.00	1,745.00	767.00
16.04.2026	1,828.00	1,792.00	1,745.00	1,810.00	225.00
17.04.2026	0.00	0.00	1,810.00	1,810.00	0.00
20.04.2026	1,860.00	1,850.00	1,810.00	1,854.00	420.00
23.04.2026	1,957.00	1,850.00	1,854.00	1,861.00	1,292.00
24.04.2026	2,000.00	1,969.00	1,861.00	1,978.00	1,059.00
27.04.2026	1,981.00	1,860.00	1,978.00	1,916.00	2,567.00
28.04.2026	1,910.00	1,900.00	1,910.00	1,909.00	790.00
29.04.2026	0.00	0.00	1,909.00	1,909.00	0.00
30.04.2026	1,909.00	1,731.00	1,909.00	1,792.00	7,327.00
01.05.2026	2,000.00	2,000.00	1,792.00	1,801.00	5.00
04.05.2026	1,850.00	1,800.00	1,800.00	1,800.00	8,047.00
05.05.2026	1,930.00	1,818.00	1,800.00	1,823.00	558.00
06.05.2026	1,965.00	1,800.00	1,823.00	1,806.00	3,800.00
07.05.2026	2,116.00	1,913.00	1,960.00	2,075.00	4,552.00
08.05.2026	2,115.00	2,074.00	2,075.00	2,107.00	2,658.00
11.05.2026	2,107.00	2,050.00	2,107.00	2,093.00	579.00
12.05.2026	2,093.00	2,063.00	2,093.00	2,088.00	1,293.00
13.05.2026	2,088.00	2,088.00	2,088.00	2,088.00	4.00
14.05.2026	2,072.00	2,026.00	2,088.00	2,072.00	50.00
15.05.2026	0.00	0.00	2,072.00	2,072.00	0.00
18.05.2026	2,072.00	2,072.00	2,072.00	2,072.00	48.00
19.05.2026	2,080.00	2,080.00	2,072.00	2,076.00	56.00
20.05.2026	2,020.00	2,019.00	2,076.00	2,034.00	81.00
25.05.2026	2,034.00	2,032.00	2,034.00	2,032.00	149.00
26.05.2026	2,049.00	1,825.00	2,032.00	1,848.00	1,913.00
27.05.2026	1,848.00	1,848.00	1,848.00	1,848.00	398.00
28.05.2026	2,025.00	1,825.00	1,848.00	1,884.00	2,687.00
29.05.2026	2,048.00	1,935.00	1,884.00	1,974.00	259.00
01.06.2026	1,974.00	1,974.00	1,974.00	1,974.00	340.00
02.06.2026	1,908.00	1,906.00	1,974.00	1,907.00	366.00
03.06.2026	1,905.00	1,856.00	1,907.00	1,867.00	576.00
04.06.2026	1,841.00	1,841.00	1,867.00	1,841.00	200.00
05.06.2026	1,840.00	1,840.00	1,841.00	1,840.00	1,847.00
08.06.2026	1,835.00	1,835.00	1,840.00	1,835.00	185.00
09.06.2026	1,835.00	1,835.00	1,835.00	1,835.00	500.00
10.06.2026	0.00	0.00	1,835.00	1,835.00	0.00
11.06.2026	0.00	0.00	1,835.00	1,835.00	0.00
12.06.2026	1,820.00	1,820.00	1,835.00	1,822.00	85.00
15.06.2026	1,823.00	1,823.00	1,822.00	1,822.00	30.00
16.06.2026	1,823.00	1,823.00	1,822.00	1,823.00	55.00
17.06.2026	1,824.00	1,823.00	1,823.00	1,823.00	705.00
18.06.2026	0.00	0.00	1,823.00	1,823.00	0.00
19.06.2026	0.00	0.00	1,823.00	1,823.00	0.00
22.06.2026	1,820.00	1,806.00	1,823.00	1,809.00	719.00
23.06.2026	1,790.00	1,760.00	1,809.00	1,779.00	3,171.00
24.06.2026	0.00	0.00	1,779.00	1,779.00	0.00
25.06.2026	0.00	0.00	1,779.00	1,779.00	0.00
26.06.2026	0.00	0.00	1,779.00	1,779.00	0.00
29.06.2026	1,828.00	1,827.00	1,779.00	1,828.00	675.00
30.06.2026	0.00	0.00	1,828.00	1,828.00	0.00
01.07.2026	0.00	0.00	1,828.00	1,828.00	0.00
02.07.2026	1,789.00	1,789.00	1,828.00	1,816.00	33.00
03.07.2026	1,844.00	1,843.00	1,816.00	1,844.00	170.00
06.07.2026	1,800.00	1,750.00	1,844.00	1,800.00	4,133.00
07.07.2026	1,810.00	1,799.00	1,800.00	1,801.00	2,946.00
08.07.2026	0.00	0.00	1,801.00	1,801.00	0.00
09.07.2026	1,760.00	1,750.00	1,801.00	1,750.00	755.00
10.07.2026	1,740.00	1,740.00	1,750.00	1,740.00	575.00
13.07.2026	1,740.00	1,740.00	1,740.00	1,740.00	195.00
14.07.2026	1,850.00	1,770.00	1,740.00	1,809.00	720.00
15.07.2026	1,865.00	1,858.00	1,809.00	1,863.00	263.00
16.07.2026	1,863.00	1,863.00	1,863.00	1,863.00	273.00
17.07.2026	1,846.00	1,700.00	1,700.00	1,739.00	2,269.00
20.07.2026	1,900.00	1,786.00	1,739.00	1,829.00	200.00
21.07.2026	1,900.00	1,900.00	1,829.00	1,900.00	294.00
22.07.2026	2,000.00	1,900.00	1,900.00	1,978.00	690.00
24.07.2026	2,079.00	2,022.00	1,978.00	2,059.00	160.00
27.07.2026	2,134.00	2,020.00	2,059.00	2,037.00	1,874.00
28.07.2026	2,055.00	2,044.00	2,037.00	2,052.00	406.00
29.07.2026	1,965.00	1,964.00	2,052.00	1,964.00	149.00
30.07.2026	2,150.00	2,017.00	1,964.00	2,089.00	289.00
31.07.2026	2,080.00	1,920.00	2,089.00	1,990.00	536.00
03.08.2026	2,130.00	2,038.00	1,990.00	2,079.00	600.00
04.08.2026	2,043.00	2,043.00	2,079.00	2,044.00	98.00
05.08.2026	0.00	0.00	2,044.00	2,044.00	0.00
06.08.2026	0.00	0.00	2,044.00	2,044.00	0.00
07.08.2026	2,020.00	2,020.00	2,044.00	2,020.00	1,000.00
10.08.2026	2,018.00	1,939.00	2,020.00	1,962.00	346.00
11.08.2026	0.00	0.00	1,962.00	1,962.00	0.00
12.08.2026	0.00	0.00	1,962.00	1,962.00	0.00
13.08.2026	1,962.00	1,957.00	1,962.00	1,959.00	820.00
14.08.2026	2,025.00	1,867.00	1,959.00	1,973.00	2,296.00
17.08.2026	2,035.00	1,973.00	1,973.00	2,027.00	1,064.00
18.08.2026	2,000.00	1,990.00	2,000.00	1,998.00	1,582.00
19.08.2026	1,998.00	1,998.00	1,998.00	1,998.00	336.00
20.08.2026	1,999.00	1,894.00	1,998.00	1,926.00	1,531.00
21.08.2026	1,999.00	1,999.00	1,926.00	1,963.00	50.00
24.08.2026	1,963.00	1,963.00	1,963.00	1,963.00	15.00
25.08.2026	1,861.00	1,849.00	1,963.00	1,851.00	2,384.00
26.08.2026	1,851.00	1,850.00	1,851.00	1,851.00	108.00
27.08.2026	1,800.00	1,752.00	1,851.00	1,782.00	161.00
28.08.2026	1,780.00	1,780.00	1,780.00	1,780.00	112.00
31.08.2026	1,780.00	1,669.00	1,780.00	1,687.00	3,653.00
01.09.2026	2,000.00	1,680.00	1,687.00	1,690.00	3,028.00
02.09.2026	1,690.00	1,688.00	1,690.00	1,689.00	467.00
03.09.2026	1,701.00	1,598.00	1,689.00	1,701.00	3,298.00
04.09.2026	0.00	0.00	1,701.00	1,701.00	0.00
07.09.2026	1,670.00	1,597.00	1,701.00	1,609.00	1,332.00
08.09.2026	1,659.00	1,608.00	1,609.00	1,639.00	521.00
09.09.2026	1,787.00	1,453.00	1,639.00	1,637.00	2,480.00
10.09.2026	0.00	0.00	1,637.00	1,637.00	0.00
14.09.2026	0.00	0.00	1,637.00	1,637.00	0.00
15.09.2026	0.00	0.00	1,637.00	1,637.00	0.00
16.09.2026	1,639.00	1,635.00	1,637.00	1,638.00	800.00
17.09.2026	0.00	0.00	1,638.00	1,638.00	0.00
22.09.2026	1,684.00	1,638.00	1,638.00	1,681.00	767.00
23.09.2026	0.00	0.00	1,681.00	1,681.00	0.00
24.09.2026	0.00	0.00	1,681.00	1,681.00	0.00
28.09.2026	1,679.00	1,679.00	1,681.00	1,679.00	119.00
29.09.2026	1,634.00	1,634.00	1,679.00	1,634.00	293.00
30.09.2026	0.00	0.00	1,634.00	1,634.00	0.00
01.10.2026	0.00	0.00	1,634.00	1,634.00	0.00
05.10.2026	1,660.00	1,660.00	1,634.00	1,660.00	1,223.00
06.10.2026	1,900.00	1,660.00	1,660.00	1,731.00	501.00
07.10.2026	1,749.00	1,740.00	1,731.00	1,747.00	988.00
08.10.2026	1,830.00	1,747.00	-99.99	1,830.00	915.00

צרו איתנו קשר *5988