גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמית

CARMIT

מניה 440016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:54	1170	1170	1170	1170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	1224	1224	1224	1224	0.00
19.01.2026 11:15	1224	1224	1224	1224	0.00
19.01.2026 11:45	1224	1224	1224	1224	0.00
19.01.2026 12:15	1224	1224	1224	1224	0.00
19.01.2026 12:45	1224	1224	1224	1224	0.00
19.01.2026 13:15	1224	1224	1224	1224	0.00
19.01.2026 13:45	1224	1224	1224	1224	0.00
19.01.2026 14:15	1224	1224	1224	1224	0.00
19.01.2026 14:45	1224	1224	1224	1224	0.00
19.01.2026 15:15	1224	1224	1224	1224	0.00
19.01.2026 15:45	1224	1224	1224	1224	0.00
19.01.2026 16:15	1224	1224	1224	1224	0.00
19.01.2026 16:45	1224	1224	1224	1224	0.00
19.01.2026 17:15	1224	1224	-99.99	-99.99	0.00
19.01.2026 17:45	1224	1224	-99.99	-99.99	0.00
20.01.2026 09:15	1224	1224	1224	1224	0.00
20.01.2026 09:45	1224	1224	-99.99	-99.99	0.00
20.01.2026 10:15	1224	1224	-99.99	-99.99	0.00
20.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2026 11:45	1173	1173	1173	1173	2,463.00
20.01.2026 12:15	1173	1173	1173	1173	0.00
20.01.2026 12:45	1173	1163	1163	1173	19,987.00
20.01.2026 13:15	1173	1173	1173	1173	0.00
20.01.2026 13:45	1173	1173	1173	1173	0.00
20.01.2026 14:15	1173	1173	1173	1173	0.00
20.01.2026 14:45	1173	1173	1173	1173	0.00
20.01.2026 15:15	1173	1173	1173	1173	0.00
20.01.2026 15:45	1173	1173	1173	1173	0.00
20.01.2026 16:15	1173	1173	1173	1173	0.00
20.01.2026 16:45	1173	1173	1173	1173	0.00
20.01.2026 17:15	1173	1173	-99.99	-99.99	0.00
20.01.2026 17:45	1169	1169	1169	1169	11,690.00
21.01.2026 09:15	1169	1169	1169	1169	0.00
21.01.2026 09:45	1169	1169	-99.99	-99.99	0.00
21.01.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 10:45	1204	1204	1204	1204	1,854.00
21.01.2026 11:15	1204	1200	1200	1204	6,140.00
21.01.2026 11:45	1204	1204	1204	1204	0.00
21.01.2026 12:15	1204	1204	1204	1204	0.00
21.01.2026 12:45	1204	1204	1204	1204	0.00
21.01.2026 13:15	1204	1204	1204	1204	0.00
21.01.2026 13:45	1204	1204	1204	1204	0.00
21.01.2026 14:15	1204	1204	1204	1204	0.00
21.01.2026 14:45	1190	1190	1190	1190	1,106.00
21.01.2026 15:15	1190	1190	1190	1190	0.00
21.01.2026 15:45	1190	1190	1190	1190	0.00
21.01.2026 16:15	1190	1190	1190	1190	0.00
21.01.2026 16:45	1190	1190	1190	1190	0.00
21.01.2026 17:15	1190	1190	-99.99	-99.99	0.00
21.01.2026 17:45	1201	1201	-99.99	-99.99	0.00
22.01.2026 09:15	1201	1201	1201	1201	0.00
22.01.2026 09:45	1201	1201	-99.99	-99.99	0.00
22.01.2026 10:15	1201	1201	-99.99	-99.99	0.00
22.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 14:45	1170	1170	1170	1170	17,550.00
22.01.2026 15:15	1170	1170	1170	1170	0.00
22.01.2026 15:45	1170	1170	1170	1170	0.00
22.01.2026 16:15	1170	1170	1170	1170	117,936.00
22.01.2026 16:45	1170	1170	1170	1170	0.00
22.01.2026 17:15	1170	1170	-99.99	-99.99	0.00
22.01.2026 17:45	1170	1170	1170	1170	39,312.00
23.01.2026 09:15	1170	1170	1170	1170	0.00
23.01.2026 09:45	1170	1170	-99.99	-99.99	0.00
23.01.2026 10:15	1170	1170	-99.99	-99.99	0.00
23.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 13:15	1208	1208	1208	1208	2,657.00
23.01.2026 13:45	1208	1208	-99.99	-99.99	0.00
23.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	0.00	0.00	1,137.00	1,137.00	0.00
27.01.2025	1,206.00	1,161.00	1,137.00	1,180.00	465.00
28.01.2025	1,195.00	1,194.00	1,194.00	1,194.00	305.00
29.01.2025	1,220.00	1,220.00	1,194.00	1,220.00	500.00
30.01.2025	0.00	0.00	1,220.00	1,220.00	0.00
02.02.2025	0.00	0.00	1,220.00	1,220.00	0.00
03.02.2025	1,220.00	1,220.00	1,220.00	1,220.00	81.00
04.02.2025	0.00	0.00	1,220.00	1,220.00	0.00
05.02.2025	0.00	0.00	1,220.00	1,220.00	0.00
06.02.2025	1,225.00	1,225.00	1,220.00	1,225.00	2,041.00
09.02.2025	0.00	0.00	1,225.00	1,225.00	0.00
10.02.2025	1,220.00	1,220.00	1,225.00	1,220.00	656.00
11.02.2025	1,287.00	1,198.00	1,220.00	1,211.00	530.00
12.02.2025	0.00	0.00	1,211.00	1,211.00	0.00
13.02.2025	0.00	0.00	1,211.00	1,211.00	0.00
16.02.2025	1,202.00	1,202.00	1,211.00	1,202.00	356.00
17.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
18.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
19.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
20.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
23.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
24.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
25.02.2025	1,212.00	1,204.00	1,202.00	1,207.00	2,112.00
26.02.2025	0.00	0.00	1,207.00	1,207.00	0.00
27.02.2025	0.00	0.00	1,207.00	1,207.00	0.00
02.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
03.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
04.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
05.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
06.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
09.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
10.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
11.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
12.03.2025	1,289.00	1,219.00	1,207.00	1,255.00	937.00
13.03.2025	1,255.00	1,254.00	1,255.00	1,255.00	1,595.00
16.03.2025	1,264.00	1,209.00	1,255.00	1,222.00	659.00
17.03.2025	0.00	0.00	1,222.00	1,222.00	0.00
18.03.2025	0.00	0.00	1,222.00	1,222.00	0.00
19.03.2025	1,215.00	1,209.00	1,222.00	1,209.00	2,455.00
20.03.2025	0.00	0.00	1,209.00	1,209.00	0.00
23.03.2025	0.00	0.00	1,209.00	1,209.00	0.00
24.03.2025	1,208.00	1,208.00	1,208.00	1,208.00	400.00
25.03.2025	0.00	0.00	1,208.00	1,208.00	0.00
26.03.2025	0.00	0.00	1,208.00	1,208.00	0.00
27.03.2025	0.00	0.00	1,208.00	1,208.00	0.00
30.03.2025	0.00	0.00	1,208.00	1,208.00	0.00
31.03.2025	1,164.00	1,164.00	1,164.00	1,165.00	167.00
01.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
02.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
03.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
06.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
07.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
08.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
09.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
10.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
14.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
15.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
16.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
17.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
20.04.2025	1,125.00	1,120.00	1,165.00	1,121.00	2,000.00
21.04.2025	0.00	0.00	1,121.00	1,121.00	0.00
22.04.2025	0.00	0.00	1,121.00	1,121.00	0.00
23.04.2025	1,080.00	1,050.00	1,121.00	1,065.00	700.00
24.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
27.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
28.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
29.04.2025	1,065.00	1,065.00	1,065.00	1,065.00	242.00
04.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
05.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
06.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
07.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
08.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
11.05.2025	1,045.00	1,045.00	1,065.00	1,045.00	804.00
12.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
13.05.2025	1,045.00	1,045.00	1,045.00	1,045.00	95.00
14.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
15.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
18.05.2025	1,094.00	1,094.00	1,045.00	1,094.00	242.00
19.05.2025	1,094.00	1,094.00	1,094.00	1,094.00	300.00
20.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
21.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
22.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
25.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
26.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
27.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
28.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
29.05.2025	1,070.00	1,070.00	1,094.00	1,070.00	200.00
03.06.2025	1,000.00	1,000.00	1,070.00	1,000.00	250.00
04.06.2025	1,100.00	1,100.00	1,000.00	1,100.00	300.00
05.06.2025	0.00	0.00	1,100.00	1,100.00	0.00
08.06.2025	1,050.00	1,050.00	1,100.00	1,050.00	428.00
09.06.2025	1,045.00	1,021.00	1,050.00	1,040.00	250.00
10.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
11.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
12.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
15.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
16.06.2025	1,100.00	1,068.00	1,040.00	1,073.00	340.00
17.06.2025	1,100.00	1,100.00	1,073.00	1,097.00	169.00
18.06.2025	1,129.00	1,129.00	1,097.00	1,129.00	200.00
19.06.2025	0.00	0.00	1,129.00	1,129.00	0.00
22.06.2025	1,289.00	1,200.00	1,129.00	1,215.00	1,253.00
23.06.2025	1,248.00	1,248.00	1,215.00	1,248.00	272.00
24.06.2025	1,230.00	1,200.00	1,248.00	1,203.00	2,916.00
25.06.2025	1,200.00	1,140.00	1,203.00	1,168.00	2,069.00
26.06.2025	1,200.00	1,200.00	1,168.00	1,200.00	250.00
29.06.2025	1,225.00	1,225.00	1,200.00	1,225.00	240.00
30.06.2025	1,260.00	1,258.00	1,225.00	1,259.00	500.00
01.07.2025	0.00	0.00	1,259.00	1,259.00	0.00
02.07.2025	1,293.00	1,260.00	1,259.00	1,281.00	799.00
03.07.2025	1,310.00	1,310.00	1,281.00	1,310.00	250.00
06.07.2025	1,495.00	1,384.00	1,495.00	1,391.00	568.00
07.07.2025	0.00	0.00	1,391.00	1,391.00	0.00
08.07.2025	1,490.00	1,490.00	1,391.00	1,441.00	75.00
09.07.2025	1,500.00	1,441.00	1,441.00	1,456.00	40.00
10.07.2025	1,456.00	1,456.00	1,456.00	1,456.00	200.00
13.07.2025	1,456.00	1,456.00	1,456.00	1,456.00	250.00
14.07.2025	0.00	0.00	1,456.00	1,456.00	0.00
15.07.2025	0.00	0.00	1,456.00	1,456.00	0.00
16.07.2025	1,448.00	1,448.00	1,456.00	1,448.00	171.00
17.07.2025	0.00	0.00	1,448.00	1,448.00	0.00
20.07.2025	1,408.00	1,408.00	1,448.00	1,408.00	210.00
21.07.2025	0.00	0.00	1,408.00	1,408.00	0.00
22.07.2025	1,369.00	1,369.00	1,408.00	1,369.00	220.00
23.07.2025	1,306.00	1,306.00	1,369.00	1,306.00	162.00
24.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
27.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
28.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
29.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
30.07.2025	1,319.00	1,319.00	1,306.00	1,319.00	787.00
31.07.2025	0.00	0.00	1,319.00	1,319.00	0.00
04.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
05.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
06.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
07.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
10.08.2025	1,319.00	1,319.00	1,319.00	1,319.00	10.00
11.08.2025	1,254.00	1,222.00	1,222.00	1,273.00	83.00
12.08.2025	1,300.00	1,290.00	1,273.00	1,299.00	1,959.00
13.08.2025	1,295.00	1,227.00	1,299.00	1,289.00	847.00
14.08.2025	0.00	0.00	1,289.00	1,289.00	0.00
17.08.2025	0.00	0.00	1,289.00	1,289.00	0.00
18.08.2025	1,289.00	1,260.00	1,289.00	1,273.00	3,188.00
19.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
20.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
21.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
24.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
25.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
26.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
27.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
28.08.2025	1,295.00	1,295.00	1,273.00	1,295.00	250.00
31.08.2025	0.00	0.00	1,295.00	1,295.00	0.00
01.09.2025	1,229.00	1,228.00	1,295.00	1,229.00	480.00
02.09.2025	1,195.00	1,195.00	1,229.00	1,195.00	933.00
03.09.2025	1,235.00	1,204.00	1,195.00	1,220.00	520.00
04.09.2025	1,182.00	1,077.00	1,220.00	1,113.00	3,366.00
07.09.2025	1,181.00	1,144.00	1,113.00	1,169.00	830.00
08.09.2025	1,186.00	1,186.00	1,169.00	1,186.00	200.00
09.09.2025	1,186.00	1,186.00	1,186.00	1,186.00	250.00
10.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
11.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
14.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
15.09.2025	1,186.00	1,136.00	1,186.00	1,175.00	324.00
16.09.2025	0.00	0.00	1,175.00	1,175.00	0.00
17.09.2025	0.00	0.00	1,175.00	1,175.00	0.00
18.09.2025	1,123.00	1,123.00	1,175.00	1,123.00	260.00
21.09.2025	1,140.00	1,109.00	1,123.00	1,124.00	520.00
25.09.2025	1,124.00	1,124.00	1,124.00	1,124.00	383.00
28.09.2025	0.00	0.00	1,124.00	1,124.00	0.00
29.09.2025	1,154.00	1,154.00	1,124.00	1,132.00	39.00
30.09.2025	1,160.00	1,088.00	1,132.00	1,115.00	905.00
05.10.2025	0.00	0.00	1,115.00	1,115.00	0.00
08.10.2025	0.00	0.00	1,115.00	1,115.00	0.00
09.10.2025	1,100.00	1,050.00	1,100.00	1,068.00	550.00
12.10.2025	0.00	0.00	1,068.00	1,068.00	0.00
15.10.2025	1,100.00	1,068.00	1,068.00	1,070.00	150.00
16.10.2025	1,141.00	1,099.00	1,070.00	1,137.00	1,880.00
19.10.2025	0.00	0.00	1,137.00	1,137.00	0.00
20.10.2025	1,100.00	1,070.00	1,137.00	1,070.00	4,029.00
21.10.2025	1,070.00	1,070.00	1,070.00	1,070.00	1,350.00
22.10.2025	0.00	0.00	1,070.00	1,070.00	0.00
23.10.2025	1,100.00	1,060.00	1,070.00	1,063.00	2,854.00
26.10.2025	1,100.00	1,100.00	1,063.00	1,100.00	280.00
27.10.2025	0.00	0.00	1,100.00	1,100.00	0.00
28.10.2025	1,128.00	1,109.00	1,100.00	1,115.00	413.00
29.10.2025	1,100.00	1,100.00	1,115.00	1,100.00	200.00
30.10.2025	1,129.00	1,129.00	1,100.00	1,107.00	45.00
02.11.2025	0.00	0.00	1,107.00	1,107.00	0.00
03.11.2025	0.00	0.00	1,107.00	1,107.00	0.00
04.11.2025	1,100.00	1,100.00	1,107.00	1,100.00	200.00
05.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
06.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
09.11.2025	1,107.00	1,100.00	1,100.00	1,101.00	483.00
10.11.2025	1,100.00	1,100.00	1,100.00	1,100.00	910.00
11.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
12.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
13.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
16.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
17.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
18.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
19.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
20.11.2025	1,100.00	1,100.00	1,100.00	1,100.00	727.00
23.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
24.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
25.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
26.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
27.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
30.11.2025	1,139.00	1,100.00	1,100.00	1,104.00	486.00
01.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
02.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
03.12.2025	1,100.00	1,100.00	1,104.00	1,100.00	1,812.00
04.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
07.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
08.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
09.12.2025	1,100.00	1,100.00	1,100.00	1,100.00	9,000.00
10.12.2025	1,240.00	1,110.00	1,100.00	1,170.00	754.00
11.12.2025	1,160.00	1,099.00	1,100.00	1,104.00	8,853.00
14.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
15.12.2025	1,130.00	1,098.00	1,104.00	1,120.00	4,000.00
16.12.2025	1,170.00	1,120.00	1,120.00	1,143.00	1,960.00
17.12.2025	1,200.00	1,170.00	1,143.00	1,190.00	1,738.00
18.12.2025	1,250.00	1,250.00	1,190.00	1,207.00	50.00
21.12.2025	1,200.00	1,200.00	1,207.00	1,200.00	2,800.00
22.12.2025	1,200.00	1,189.00	1,200.00	1,200.00	6,733.00
23.12.2025	1,170.00	1,150.00	1,200.00	1,165.00	808.00
24.12.2025	1,207.00	1,166.00	1,165.00	1,187.00	2,025.00
25.12.2025	1,188.00	1,187.00	1,187.00	1,187.00	260.00
28.12.2025	0.00	0.00	1,187.00	1,187.00	0.00
29.12.2025	1,239.00	1,187.00	1,187.00	1,214.00	222.00
30.12.2025	1,248.00	1,215.00	1,214.00	1,241.00	448.00
31.12.2025	0.00	0.00	1,241.00	1,241.00	0.00
01.01.2026	1,251.00	1,245.00	1,241.00	1,248.00	450.00
05.01.2026	0.00	0.00	1,248.00	1,248.00	0.00
06.01.2026	0.00	0.00	1,248.00	1,248.00	0.00
07.01.2026	1,283.00	1,283.00	1,248.00	1,283.00	368.00
08.01.2026	1,362.00	1,362.00	1,283.00	1,303.00	40.00
09.01.2026	1,311.00	1,300.00	1,303.00	1,310.00	0.00
12.01.2026	1,320.00	1,264.00	1,310.00	1,297.00	573.00
13.01.2026	0.00	0.00	1,297.00	1,297.00	0.00
14.01.2026	1,332.00	1,232.00	1,297.00	1,259.00	406.00
15.01.2026	0.00	0.00	1,259.00	1,259.00	0.00
16.01.2026	1,225.00	1,223.00	1,259.00	1,224.00	340.00
19.01.2026	0.00	0.00	1,224.00	1,224.00	0.00
20.01.2026	1,174.00	1,163.00	1,224.00	1,169.00	1,960.00
21.01.2026	1,204.00	1,190.00	1,169.00	1,201.00	961.00
22.01.2026	1,171.00	1,170.00	1,201.00	1,170.00	4,990.00
23.01.2026	1,208.00	1,207.00	1,170.00	1,208.00	0.00

צרו איתנו קשר *5988