גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:27	13620	13620	13620	13620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	14140	14140	14140	14140	0.00
05.08.2026 09:45	14140	14140	-99.99	-99.99	0.00
05.08.2026 10:15	14140	14140	-99.99	-99.99	0.00
05.08.2026 10:45	14120	14120	14120	14120	11,296.00
05.08.2026 11:15	14210	13930	14200	13930	376,120.00
05.08.2026 11:45	13930	13930	13930	13930	0.00
05.08.2026 12:15	13720	13720	13720	13720	823.00
05.08.2026 12:45	14180	14180	14180	14180	567.00
05.08.2026 13:15	14180	12930	13450	13450	8,742.00
05.08.2026 13:45	14000	13990	13990	13990	20,285.00
05.08.2026 14:15	13990	13750	13990	13750	33,824.00
05.08.2026 14:45	13750	13750	13750	13750	0.00
05.08.2026 15:15	13980	13480	13480	13980	4,443.00
05.08.2026 15:45	13980	13980	13980	13980	0.00
05.08.2026 16:15	13700	13160	13700	13160	2,296.00
05.08.2026 16:45	13990	13160	13160	13970	30,998.00
05.08.2026 17:15	13970	13970	13970	13970	18,859.00
05.08.2026 17:45	13970	13970	13970	13970	15,646.00
06.08.2026 09:15	13970	13970	13970	13970	0.00
06.08.2026 09:45	14040	11220	-99.99	-99.99	0.00
06.08.2026 10:15	14040	11220	14040	14040	140.00
06.08.2026 10:45	14040	14040	14040	14040	0.00
06.08.2026 11:15	14040	13200	-99.99	-99.99	0.00
06.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 12:45	13480	13260	13480	13260	1,469.00
06.08.2026 13:15	13400	13310	13400	13310	3,070.00
06.08.2026 13:45	13570	13310	13310	13570	4,312.00
06.08.2026 14:15	13500	13340	13340	13500	5,241.00
06.08.2026 14:45	13540	13540	13540	13540	541.00
06.08.2026 15:15	13580	13360	13410	13390	7,548.00
06.08.2026 15:45	13590	13340	13360	13340	3,614.00
06.08.2026 16:15	13550	13360	13440	13550	304,933.00
06.08.2026 16:45	13550	13330	13350	13350	499,952.00
06.08.2026 17:15	13720	11220	-99.99	-99.99	0.00
06.08.2026 17:45	13540	13480	13530	13530	1,394,401.00
07.08.2026 09:15	13530	13530	13530	13530	0.00
07.08.2026 09:45	13530	13530	-99.99	-99.99	0.00
07.08.2026 10:15	13530	13330	13530	13330	8,535.00
07.08.2026 10:45	13530	13530	13530	13530	2,435.00
07.08.2026 11:15	13700	13700	13700	13700	959.00
07.08.2026 11:45	14010	13970	13970	14010	5,882.00
07.08.2026 12:15	13720	13700	13700	13700	28,363.00
07.08.2026 12:45	13970	13740	13970	13780	11,152.00
07.08.2026 13:15	13850	13690	13830	13780	33,129.00
07.08.2026 13:45	13820	13090	13730	13750	8,663.00
07.08.2026 14:15	13750	13750	13750	13750	0.00
07.08.2026 14:45	13750	13750	13750	13750	0.00
07.08.2026 15:15	13750	13750	13750	13750	0.00
07.08.2026 15:45	13750	13750	13750	13750	0.00
07.08.2026 16:15	13750	13750	13750	13750	0.00
07.08.2026 16:45	13750	13750	13750	13750	0.00
07.08.2026 17:15	13750	13750	13750	13750	0.00
07.08.2026 17:45	13750	13750	13750	13750	0.00
10.08.2026 09:15	13750	13750	13750	13750	0.00
10.08.2026 09:45	13750	13750	-99.99	-99.99	0.00
10.08.2026 10:15	13750	13750	-99.99	-99.99	0.00
10.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 12:45	13520	13520	13520	13520	135.00
10.08.2026 13:15	13520	13520	13520	13520	0.00
10.08.2026 13:45	13750	13480	13480	13730	41,575.00
10.08.2026 14:15	13750	13700	13730	13750	9,189.00
10.08.2026 14:45	13750	13750	13750	13750	0.00
10.08.2026 15:15	13750	13750	13750	13750	0.00
10.08.2026 15:45	13750	13750	13750	13750	0.00
10.08.2026 16:15	13750	13750	13750	13750	0.00
10.08.2026 16:45	13650	13480	13560	13650	11,765.00
10.08.2026 17:15	13830	13270	13650	13650	2,457.00
10.08.2026 17:45	13830	13270	13690	13690	21,082.00
11.08.2026 09:15	13690	13690	13690	13690	0.00
11.08.2026 09:45	13690	13690	-99.99	-99.99	0.00
11.08.2026 10:15	13690	13690	13690	13690	136.00
11.08.2026 10:45	13690	13690	13690	13690	0.00
11.08.2026 11:15	13610	13560	13610	13560	950.00
11.08.2026 11:45	13750	13730	13730	13750	29,010.00
11.08.2026 12:15	13750	13750	13750	13750	0.00
11.08.2026 12:45	13750	13750	13750	13750	0.00
11.08.2026 13:15	13580	13580	13580	13580	2,580.00
11.08.2026 13:45	13580	13580	13580	13580	0.00
11.08.2026 14:15	13580	13580	13580	13580	0.00
11.08.2026 14:45	13580	13580	13580	13580	0.00
11.08.2026 15:15	13580	13580	13580	13580	0.00
11.08.2026 15:45	13750	13750	13750	13750	1,100.00
11.08.2026 16:15	13750	13750	13750	13750	0.00
11.08.2026 16:45	13750	13750	13750	13750	0.00
11.08.2026 17:15	13260	13260	-99.99	-99.99	0.00
11.08.2026 17:45	13620	13120	13620	13620	17,706.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	12,893.49	12,502.25	12,502.25	12,684.83	8,652.00
14.08.2025	13,058.68	12,623.97	12,684.83	12,684.83	2,451.00
17.08.2025	13,102.15	12,684.83	12,684.83	12,910.88	634.00
18.08.2025	13,145.63	12,763.08	12,910.88	12,832.63	1,925.00
19.08.2025	13,154.32	12,797.86	12,832.63	12,919.58	2,217.00
20.08.2025	13,476.00	12,737.00	12,919.58	13,163.01	2,325.00
21.08.2025	13,163.01	12,789.16	13,163.01	12,945.66	2,536.00
24.08.2025	13,441.23	12,754.39	12,945.66	12,963.05	416.00
25.08.2025	12,902.19	12,580.50	12,902.19	12,780.47	847.00
26.08.2025	12,963.05	12,563.11	12,780.47	12,641.36	2,545.00
27.08.2025	15,206.15	13,467.31	13,476.00	14,867.08	40,190.00
28.08.2025	15,214.84	14,632.33	14,780.13	14,997.49	41,146.00
31.08.2025	16,084.26	14,936.63	14,997.49	15,240.93	6,014.00
01.09.2025	16,405.95	15,188.76	16,405.95	15,353.95	22,573.00
02.09.2025	15,649.55	15,293.09	15,649.55	15,353.95	5,405.00
03.09.2025	15,779.97	15,319.17	15,353.95	15,580.00	28,331.00
04.09.2025	15,800.00	14,860.00	15,580.00	15,550.00	6,912.00
07.09.2025	15,970.00	15,550.00	15,550.00	15,730.00	7,783.00
08.09.2025	16,050.00	15,690.00	15,730.00	15,860.00	1,774.00
09.09.2025	16,590.00	15,980.00	15,860.00	16,000.00	1,781.00
10.09.2025	16,160.00	15,550.00	16,000.00	16,110.00	1,574.00
11.09.2025	16,170.00	15,220.00	16,110.00	15,670.00	13,384.00
14.09.2025	15,670.00	15,180.00	15,260.00	15,540.00	2,456.00
15.09.2025	15,910.00	15,300.00	15,540.00	15,510.00	2,273.00
16.09.2025	15,510.00	14,800.00	15,510.00	15,340.00	9,960.00
17.09.2025	15,700.00	15,040.00	15,340.00	15,350.00	55,659.00
18.09.2025	15,900.00	15,300.00	15,350.00	15,500.00	15,571.00
21.09.2025	15,890.00	15,500.00	15,500.00	15,500.00	19,271.00
25.09.2025	17,200.00	15,500.00	15,500.00	16,130.00	13,969.00
28.09.2025	16,980.00	16,340.00	16,130.00	16,530.00	3,979.00
29.09.2025	16,990.00	16,640.00	16,990.00	16,980.00	3,195.00
30.09.2025	18,460.00	17,100.00	17,170.00	18,040.00	56,196.00
05.10.2025	19,800.00	17,830.00	18,040.00	17,900.00	3,606.00
08.10.2025	18,190.00	17,600.00	17,900.00	17,710.00	1,397.00
09.10.2025	18,480.00	17,640.00	17,710.00	17,960.00	4,906.00
12.10.2025	17,960.00	17,110.00	17,960.00	17,950.00	31,320.00
15.10.2025	18,010.00	17,140.00	17,140.00	17,800.00	1,708.00
16.10.2025	19,000.00	17,400.00	17,800.00	18,500.00	20,572.00
19.10.2025	18,940.00	18,360.00	18,500.00	18,810.00	1,129.00
20.10.2025	18,980.00	18,140.00	18,810.00	18,510.00	5,197.00
21.10.2025	18,510.00	17,880.00	18,510.00	18,420.00	18,010.00
22.10.2025	18,750.00	18,040.00	18,420.00	18,510.00	6,778.00
23.10.2025	18,580.00	18,140.00	18,510.00	18,510.00	915.00
26.10.2025	19,000.00	18,220.00	19,000.00	18,750.00	2,843.00
27.10.2025	18,800.00	18,320.00	18,750.00	18,540.00	3,130.00
28.10.2025	18,870.00	18,560.00	18,540.00	18,640.00	270.00
29.10.2025	19,000.00	18,640.00	18,640.00	18,970.00	999.00
30.10.2025	19,790.00	18,910.00	18,970.00	19,780.00	3,516.00
02.11.2025	20,510.00	19,860.00	19,860.00	20,300.00	2,776.00
03.11.2025	20,360.00	19,580.00	20,300.00	19,850.00	3,966.00
04.11.2025	19,850.00	19,450.00	19,850.00	19,800.00	1,114.00
05.11.2025	19,930.00	19,290.00	19,800.00	19,560.00	1,586.00
06.11.2025	19,560.00	19,160.00	19,560.00	19,360.00	5,867.00
09.11.2025	19,800.00	19,300.00	19,360.00	19,380.00	518.00
10.11.2025	19,420.00	18,900.00	19,380.00	19,040.00	3,181.00
11.11.2025	19,330.00	18,560.00	19,040.00	18,900.00	1,161.00
12.11.2025	19,330.00	18,140.00	18,900.00	18,760.00	9,019.00
13.11.2025	19,690.00	18,890.00	18,760.00	19,250.00	1,148.00
16.11.2025	20,500.00	18,890.00	20,500.00	19,300.00	643.00
17.11.2025	20,110.00	19,250.00	19,300.00	19,420.00	1,586.00
18.11.2025	19,830.00	17,250.00	19,350.00	17,380.00	19,985.00
19.11.2025	19,000.00	16,700.00	17,510.00	17,000.00	253,284.00
20.11.2025	17,650.00	16,370.00	17,000.00	16,700.00	184,679.00
23.11.2025	16,940.00	16,590.00	16,700.00	16,710.00	1,526.00
24.11.2025	17,300.00	16,200.00	16,710.00	16,350.00	33,529.00
25.11.2025	16,350.00	15,030.00	16,350.00	15,570.00	42,871.00
26.11.2025	15,900.00	15,240.00	15,570.00	15,630.00	6,054.00
27.11.2025	15,950.00	15,250.00	15,630.00	15,830.00	7,976.00
30.11.2025	16,100.00	15,710.00	15,830.00	15,820.00	11,853.00
01.12.2025	16,280.00	15,210.00	15,820.00	15,670.00	2,372.00
02.12.2025	16,140.00	15,400.00	15,670.00	15,910.00	2,351.00
03.12.2025	15,910.00	15,670.00	15,910.00	15,890.00	1,913.00
04.12.2025	15,620.00	14,800.00	14,850.00	15,150.00	107,110.00
07.12.2025	15,550.00	14,850.00	15,150.00	15,060.00	1,429.00
08.12.2025	14,880.00	14,610.00	15,060.00	14,810.00	4,374.00
09.12.2025	14,800.00	14,510.00	14,510.00	14,640.00	2,858.00
10.12.2025	15,190.00	14,490.00	14,640.00	14,560.00	6,107.00
11.12.2025	15,140.00	14,350.00	14,560.00	14,610.00	11,387.00
14.12.2025	14,610.00	14,420.00	14,610.00	14,560.00	808.00
15.12.2025	15,120.00	14,270.00	14,560.00	14,540.00	3,063.00
16.12.2025	14,930.00	14,140.00	14,540.00	14,490.00	3,653.00
17.12.2025	14,640.00	14,140.00	14,490.00	14,500.00	1,390.00
18.12.2025	15,090.00	14,230.00	15,090.00	14,610.00	708.00
21.12.2025	14,600.00	14,000.00	14,610.00	14,410.00	768.00
22.12.2025	14,410.00	13,880.00	14,410.00	14,010.00	3,430.00
23.12.2025	14,000.00	13,590.00	14,000.00	13,730.00	92,142.00
24.12.2025	14,040.00	13,490.00	13,730.00	13,600.00	2,545.00
25.12.2025	13,500.00	12,870.00	13,430.00	13,430.00	11,924.00
28.12.2025	14,200.00	13,430.00	13,430.00	13,920.00	8,755.00
29.12.2025	14,690.00	13,830.00	13,920.00	14,350.00	2,565.00
30.12.2025	14,800.00	14,350.00	14,350.00	14,800.00	26,975.00
31.12.2025	15,060.00	14,500.00	14,800.00	14,500.00	13,058.00
01.01.2026	15,300.00	14,270.00	14,500.00	14,300.00	27,124.00
05.01.2026	15,200.00	14,010.00	14,010.00	15,030.00	57,694.00
06.01.2026	15,520.00	14,700.00	15,030.00	15,300.00	6,154.00
07.01.2026	16,060.00	15,100.00	15,300.00	15,900.00	9,471.00
08.01.2026	16,150.00	15,600.00	15,900.00	15,750.00	1,610.00
09.01.2026	16,220.00	15,240.00	15,750.00	15,800.00	2,996.00
12.01.2026	16,600.00	15,230.00	16,230.00	15,560.00	2,275.00
13.01.2026	15,560.00	14,870.00	15,560.00	14,900.00	9,426.00
14.01.2026	14,960.00	14,440.00	14,900.00	14,550.00	5,683.00
15.01.2026	15,200.00	14,380.00	14,830.00	14,680.00	8,069.00
16.01.2026	15,790.00	14,880.00	15,790.00	15,000.00	3,643.00
19.01.2026	15,160.00	14,600.00	15,000.00	14,750.00	2,808.00
20.01.2026	15,160.00	14,210.00	14,750.00	14,730.00	2,739.00
21.01.2026	14,960.00	14,360.00	14,730.00	14,550.00	1,552.00
22.01.2026	14,940.00	14,500.00	14,550.00	14,770.00	1,191.00
23.01.2026	15,140.00	14,590.00	14,770.00	14,950.00	587.00
26.01.2026	15,280.00	14,600.00	14,950.00	14,820.00	562.00
27.01.2026	14,630.00	14,220.00	14,820.00	14,560.00	4,835.00
28.01.2026	14,650.00	13,800.00	14,250.00	13,800.00	6,442.00
29.01.2026	14,130.00	13,200.00	13,720.00	13,420.00	26,623.00
30.01.2026	13,990.00	13,400.00	13,420.00	13,990.00	2,121.00
02.02.2026	14,380.00	13,750.00	13,990.00	14,180.00	1,570.00
03.02.2026	14,800.00	14,180.00	14,180.00	14,290.00	1,774.00
04.02.2026	15,990.00	14,130.00	15,990.00	14,430.00	922.00
05.02.2026	14,430.00	14,000.00	14,430.00	14,300.00	4,380.00
06.02.2026	14,300.00	13,910.00	14,300.00	14,060.00	887.00
09.02.2026	15,320.00	13,870.00	14,060.00	13,950.00	1,250.00
10.02.2026	14,500.00	13,420.00	13,950.00	13,530.00	1,695.00
11.02.2026	13,530.00	12,540.00	13,530.00	12,700.00	7,247.00
12.02.2026	12,870.00	12,110.00	12,700.00	12,200.00	9,435.00
13.02.2026	12,200.00	11,500.00	12,200.00	11,710.00	66,638.00
16.02.2026	11,580.00	11,210.00	11,580.00	11,390.00	3,777.00
17.02.2026	11,040.00	10,260.00	11,040.00	10,670.00	14,586.00
18.02.2026	11,220.00	10,480.00	10,670.00	10,840.00	16,149.00
19.02.2026	10,990.00	10,600.00	10,840.00	10,640.00	4,936.00
20.02.2026	10,890.00	10,600.00	10,640.00	10,760.00	5,248.00
23.02.2026	11,180.00	10,760.00	10,760.00	11,110.00	10,529.00
24.02.2026	11,610.00	11,110.00	11,110.00	11,390.00	18,701.00
25.02.2026	11,550.00	10,790.00	11,390.00	11,120.00	9,147.00
26.02.2026	11,400.00	11,000.00	11,120.00	11,120.00	2,298.00
27.02.2026	11,180.00	11,040.00	11,120.00	11,090.00	1,754.00
02.03.2026	12,000.00	11,090.00	11,090.00	11,450.00	5,748.00
04.03.2026	11,800.00	11,400.00	11,450.00	11,420.00	7,552.00
05.03.2026	12,120.00	11,170.00	11,170.00	12,000.00	5,228.00
06.03.2026	12,030.00	11,670.00	12,000.00	11,950.00	381.00
09.03.2026	11,780.00	11,210.00	11,950.00	11,280.00	3,040.00
10.03.2026	11,730.00	11,140.00	11,280.00	11,280.00	17,100.00
11.03.2026	11,660.00	11,170.00	11,280.00	11,340.00	1,215.00
12.03.2026	11,450.00	10,740.00	10,740.00	11,170.00	3,886.00
13.03.2026	11,120.00	10,680.00	11,170.00	11,010.00	966.00
16.03.2026	12,400.00	10,330.00	12,400.00	10,420.00	2,354.00
17.03.2026	10,260.00	9,588.00	10,420.00	10,140.00	14,694.00
18.03.2026	10,500.00	10,120.00	10,140.00	10,220.00	1,018.00
19.03.2026	10,220.00	10,000.00	10,220.00	10,090.00	667.00
20.03.2026	10,390.00	9,988.00	10,390.00	10,020.00	1,106.00
23.03.2026	10,270.00	9,544.00	10,270.00	9,557.00	7,293.00
24.03.2026	10,880.00	9,557.00	9,557.00	9,557.00	2,516.00
25.03.2026	9,590.00	9,365.00	9,557.00	9,442.00	34,336.00
26.03.2026	9,782.00	9,158.00	9,158.00	9,638.00	5,337.00
27.03.2026	9,980.00	9,522.00	9,638.00	9,656.00	1,558.00
30.03.2026	9,800.00	9,180.00	9,656.00	9,505.00	6,483.00
31.03.2026	9,778.00	9,249.00	9,505.00	9,620.00	1,247.00
03.04.2026	10,000.00	9,178.00	9,620.00	9,467.00	1,652.00
06.04.2026	9,499.00	9,201.00	9,467.00	9,356.00	524.00
09.04.2026	9,600.00	9,186.00	9,356.00	9,460.00	16,906.00
10.04.2026	9,997.00	9,460.00	9,460.00	9,918.00	429.00
13.04.2026	10,300.00	9,900.00	9,918.00	10,100.00	1,686.00
14.04.2026	10,740.00	10,040.00	10,080.00	10,360.00	5,152.00
15.04.2026	10,870.00	10,400.00	10,360.00	10,490.00	857.00
16.04.2026	11,160.00	10,490.00	10,490.00	10,520.00	4,494.00
17.04.2026	11,090.00	10,520.00	10,520.00	10,800.00	1,862.00
20.04.2026	11,540.00	10,480.00	10,800.00	11,440.00	6,185.00
23.04.2026	12,200.00	11,580.00	11,440.00	11,930.00	5,467.00
24.04.2026	12,500.00	11,760.00	11,930.00	12,320.00	2,127.00
27.04.2026	12,510.00	12,190.00	12,320.00	12,370.00	1,297.00
28.04.2026	13,360.00	12,510.00	12,370.00	12,520.00	1,354.00
29.04.2026	13,100.00	12,310.00	12,520.00	12,640.00	2,815.00
30.04.2026	13,000.00	12,310.00	12,640.00	12,940.00	2,443.00
01.05.2026	13,330.00	12,390.00	12,940.00	13,100.00	1,039.00
04.05.2026	13,560.00	12,580.00	13,100.00	12,900.00	903.00
05.05.2026	13,400.00	12,140.00	12,900.00	13,020.00	2,791.00
06.05.2026	13,020.00	12,630.00	13,020.00	12,820.00	3,355.00
07.05.2026	13,020.00	12,560.00	12,820.00	12,600.00	22,627.00
08.05.2026	13,900.00	12,610.00	13,480.00	13,900.00	3,137.00
11.05.2026	14,390.00	13,060.00	13,900.00	14,160.00	2,427.00
12.05.2026	14,500.00	13,230.00	14,160.00	14,170.00	5,840.00
13.05.2026	14,500.00	13,680.00	14,170.00	13,810.00	4,751.00
14.05.2026	13,810.00	13,180.00	13,810.00	13,580.00	1,949.00
15.05.2026	13,530.00	12,550.00	13,580.00	13,110.00	11,447.00
18.05.2026	13,130.00	12,510.00	13,110.00	12,780.00	2,982.00
19.05.2026	12,880.00	12,430.00	12,780.00	12,540.00	3,317.00
20.05.2026	13,670.00	12,280.00	12,540.00	12,670.00	1,014.00
25.05.2026	13,480.00	13,030.00	12,670.00	13,300.00	1,425.00
26.05.2026	13,300.00	12,510.00	13,300.00	13,120.00	645.00
27.05.2026	14,200.00	12,530.00	12,760.00	13,910.00	6,841.00
28.05.2026	14,990.00	14,180.00	13,910.00	14,520.00	8,403.00
29.05.2026	15,000.00	14,520.00	14,520.00	14,810.00	3,213.00
01.06.2026	15,490.00	14,660.00	14,810.00	14,770.00	8,838.00
02.06.2026	14,990.00	14,310.00	14,770.00	14,920.00	5,673.00
03.06.2026	14,940.00	14,220.00	14,920.00	14,760.00	4,366.00
04.06.2026	15,410.00	14,320.00	14,760.00	14,520.00	1,392.00
05.06.2026	14,770.00	14,180.00	14,520.00	14,690.00	6,532.00
08.06.2026	15,190.00	14,200.00	14,510.00	14,700.00	2,981.00
09.06.2026	15,230.00	14,550.00	14,700.00	14,800.00	3,892.00
10.06.2026	15,130.00	14,690.00	14,800.00	14,900.00	15,825.00
11.06.2026	15,070.00	14,900.00	14,900.00	15,050.00	185.00
12.06.2026	15,850.00	15,070.00	15,050.00	15,120.00	3,423.00
15.06.2026	15,970.00	14,740.00	15,970.00	14,980.00	3,354.00
16.06.2026	15,400.00	14,210.00	14,980.00	15,030.00	3,775.00
17.06.2026	14,830.00	13,900.00	15,030.00	14,700.00	7,117.00
18.06.2026	14,970.00	14,120.00	14,700.00	14,760.00	8,294.00
19.06.2026	14,990.00	14,370.00	14,760.00	14,720.00	609.00
22.06.2026	15,010.00	14,380.00	14,720.00	14,590.00	3,719.00
23.06.2026	14,590.00	14,010.00	14,590.00	14,540.00	5,809.00
24.06.2026	14,940.00	14,400.00	14,540.00	14,620.00	2,029.00
25.06.2026	14,800.00	13,840.00	14,620.00	14,500.00	1,730.00
26.06.2026	14,500.00	14,500.00	14,500.00	14,500.00	63.00
29.06.2026	14,970.00	14,000.00	14,500.00	14,340.00	3,490.00
30.06.2026	14,920.00	14,180.00	14,340.00	14,480.00	4,861.00
01.07.2026	15,050.00	14,190.00	14,480.00	14,740.00	947.00
02.07.2026	15,150.00	15,030.00	15,150.00	15,100.00	190.00
03.07.2026	15,060.00	14,650.00	15,100.00	14,800.00	27.00
06.07.2026	15,900.00	15,000.00	14,800.00	15,650.00	10,506.00
07.07.2026	15,890.00	14,820.00	15,650.00	15,660.00	640.00
08.07.2026	15,950.00	15,580.00	15,660.00	15,800.00	2,840.00
09.07.2026	15,800.00	14,770.00	15,800.00	15,620.00	2,501.00
10.07.2026	16,380.00	15,150.00	15,620.00	15,520.00	2,549.00
13.07.2026	15,520.00	14,610.00	15,520.00	15,420.00	1,627.00
14.07.2026	15,420.00	14,800.00	15,420.00	14,900.00	890.00
15.07.2026	15,000.00	14,640.00	14,900.00	15,000.00	1,703.00
16.07.2026	15,750.00	14,300.00	15,000.00	15,020.00	1,372.00
17.07.2026	15,300.00	14,050.00	14,050.00	14,610.00	650.00
20.07.2026	15,000.00	14,130.00	14,610.00	14,670.00	543.00
21.07.2026	15,980.00	14,140.00	14,670.00	14,810.00	2,749.00
22.07.2026	14,970.00	14,300.00	14,810.00	14,690.00	3,019.00
24.07.2026	14,700.00	14,310.00	14,690.00	14,560.00	221.00
27.07.2026	14,940.00	14,260.00	14,560.00	14,460.00	540.00
28.07.2026	14,460.00	13,170.00	14,460.00	14,460.00	2,351.00
29.07.2026	14,550.00	14,300.00	14,460.00	14,310.00	448.00
30.07.2026	14,570.00	13,620.00	14,310.00	14,540.00	1,166.00
31.07.2026	14,610.00	14,310.00	14,540.00	14,610.00	987.00
03.08.2026	14,400.00	13,880.00	14,610.00	14,180.00	1,406.00
04.08.2026	14,250.00	13,790.00	14,250.00	14,140.00	1,263.00
05.08.2026	14,210.00	13,160.00	14,140.00	13,970.00	4,965.00
06.08.2026	14,040.00	13,260.00	14,040.00	13,530.00	17,181.00
07.08.2026	14,010.00	13,330.00	13,530.00	13,750.00	1,148.00
10.08.2026	13,800.00	13,480.00	13,750.00	13,690.00	726.00
11.08.2026	13,750.00	13,420.00	13,690.00	13,620.00	648.00

צרו איתנו קשר *5988