גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13280	13280	13280	13280	0.00
09:44	13280	13280	13280	13280	0.00
09:47	13280	13280	13280	13280	0.00
09:50	13280	13280	13280	13280	0.00
09:53	13280	13280	13280	13280	0.00
09:56	13280	13280	13280	13280	0.00
09:59	13280	13280	13280	13280	1,992.00
10:02	13280	13280	13280	13280	0.00
10:05	13280	13280	13280	13280	0.00
10:08	13280	13280	13280	13280	0.00
10:11	13280	13280	13280	13280	0.00
10:14	13280	13280	13280	13280	0.00
10:17	13280	13280	13280	13280	0.00
10:20	13280	13280	13280	13280	0.00
10:23	13280	13280	13280	13280	0.00
10:26	13280	13280	13280	13280	0.00
10:29	13280	13280	13280	13280	0.00
10:32	13280	13280	13280	13280	0.00
10:35	13280	13280	13280	13280	0.00
10:38	13280	13280	13280	13280	0.00
10:41	13280	13280	13280	13280	0.00
10:44	13280	13280	13280	13280	0.00
10:47	13280	13280	13280	13280	0.00
10:50	13280	13280	13280	13280	0.00
10:53	13280	13280	13280	13280	0.00
10:56	13280	13280	13280	13280	0.00
10:59	13280	13280	13280	13280	0.00
11:02	13280	13280	13280	13280	0.00
11:05	13280	13280	13280	13280	0.00
11:08	13280	13280	13280	13280	0.00
11:11	13280	13280	13280	13280	0.00
11:14	13280	13280	13280	13280	0.00
11:17	13280	13280	13280	13280	0.00
11:20	13280	13280	13280	13280	0.00
11:23	13280	13280	13280	13280	0.00
11:26	13280	13280	13280	13280	0.00
11:29	13280	13280	13280	13280	0.00
11:32	13280	13280	13280	13280	0.00
11:35	13280	13280	13280	13280	0.00
11:38	13280	13280	13280	13280	0.00
11:41	13280	13280	13280	13280	0.00
11:44	13280	13280	13280	13280	0.00
11:47	13280	13280	13280	13280	0.00
11:50	13280	13280	13280	13280	0.00
11:53	13280	13280	13280	13280	0.00
11:56	13280	13280	13280	13280	0.00
11:59	13280	13280	13280	13280	0.00
12:02	13280	13280	13280	13280	0.00
12:05	13280	13280	13280	13280	0.00
12:08	13280	13280	13280	13280	0.00
12:11	13280	13280	13280	13280	0.00
12:14	13280	13280	13280	13280	0.00
12:17	13280	13280	13280	13280	0.00
12:20	13280	13280	13280	13280	0.00
12:23	13280	13280	13280	13280	0.00
12:26	13280	13280	13280	13280	0.00
12:29	13280	13280	13280	13280	0.00
12:32	13280	13280	13280	13280	0.00
12:35	13280	13280	13280	13280	0.00
12:38	13280	13280	13280	13280	0.00
12:41	13280	13280	13280	13280	0.00
12:44	13280	13280	13280	13280	0.00
12:47	13280	13280	13280	13280	0.00
12:50	13280	13280	13280	13280	0.00
12:53	13280	13280	13280	13280	0.00
12:56	13280	13280	13280	13280	0.00
12:59	13280	13280	13280	13280	0.00
13:02	13280	13280	13280	13280	0.00
13:05	13280	13280	13280	13280	0.00
13:08	13280	13280	13280	13280	0.00
13:11	13280	13280	13280	13280	0.00
13:14	13280	13280	13280	13280	0.00
13:17	13280	13280	13280	13280	0.00
13:20	13280	13280	13280	13280	0.00
13:23	13280	13280	13280	13280	0.00
13:26	13280	13280	13280	13280	0.00
13:29	13280	13280	13280	13280	0.00
13:32	13280	13280	13280	13280	0.00
13:35	13280	13280	13280	13280	0.00
13:38	13280	13280	13280	13280	0.00
13:41	13280	13280	13280	13280	0.00
13:44	13280	13280	13280	13280	9,827.00
13:47	13280	13280	13280	13280	0.00
13:50	13280	13280	13280	13280	0.00
13:53	13280	13280	13280	13280	0.00
13:56	13280	13280	13280	13280	0.00
13:59	13280	13280	13280	13280	0.00
14:02	13280	13280	13280	13280	0.00
14:05	13280	13280	13280	13280	0.00
14:08	13280	13280	13280	13280	0.00
14:11	13280	13280	13280	13280	0.00
14:14	13280	13280	13280	13280	0.00
14:17	13280	13280	13280	13280	0.00
14:20	13280	13280	13280	13280	0.00
14:23	13280	13280	13280	13280	0.00
14:26	13280	13280	13280	13280	0.00
14:29	13280	13280	13280	13280	0.00
14:32	13280	13280	13280	13280	0.00
14:35	13280	13280	13280	13280	0.00
14:38	13280	13280	13280	13280	0.00
14:41	13280	13280	13280	13280	0.00
14:44	13280	13280	13280	13280	0.00
14:47	13280	13280	13280	13280	0.00
14:50	13280	13280	13280	13280	0.00
14:53	13280	13280	13280	13280	0.00
14:56	13280	13280	13280	13280	0.00
14:59	13280	13280	13280	13280	0.00
15:02	13280	13280	13280	13280	0.00
15:05	13280	13280	13280	13280	0.00
15:08	13280	13280	13280	13280	0.00
15:11	13280	13280	13280	13280	0.00
15:14	13280	13280	13280	13280	0.00
15:17	13280	13280	13280	13280	0.00
15:20	13280	13280	13280	13280	0.00
15:23	13280	13280	13280	13280	0.00
15:26	13280	13280	13280	13280	0.00
15:29	13280	13280	13280	13280	0.00
15:32	13280	13280	13280	13280	0.00
15:35	13280	13280	13280	13280	0.00
15:38	13280	13280	13280	13280	0.00
15:41	13280	13280	13280	13280	0.00
15:44	13280	13280	13280	13280	0.00
15:47	13280	13280	13280	13280	0.00
15:50	13280	13280	13280	13280	0.00
15:53	13280	13280	13280	13280	0.00
15:56	13280	13280	13280	13280	0.00
15:59	13280	13280	13280	13280	0.00
16:02	13280	13280	13280	13280	0.00
16:05	13280	13280	13280	13280	0.00
16:08	13280	13280	13280	13280	0.00
16:11	13280	13280	13280	13280	0.00
16:14	13280	13280	13280	13280	0.00
16:17	13280	13280	13280	13280	0.00
16:20	13280	13280	13280	13280	0.00
16:23	13280	13280	13280	13280	0.00
16:26	13280	13280	13280	13280	0.00
16:29	13280	13280	13280	13280	0.00
16:32	13280	13280	13280	13280	0.00
16:35	13280	13280	13280	13280	0.00
16:38	13280	13280	13280	13280	0.00
16:41	13280	13280	13280	13280	0.00
16:44	13280	13280	13280	13280	0.00
16:47	13280	13280	13280	13280	0.00
16:50	13280	13280	13280	13280	0.00
16:53	13280	13280	13280	13280	0.00
16:56	13280	13280	13280	13280	0.00
16:59	13280	13280	13280	13280	0.00
17:02	13280	13280	13280	13280	0.00
17:05	13280	13280	13280	13280	0.00
17:08	13280	13280	13280	13280	0.00
17:11	13280	13280	13280	13280	0.00
17:14	13280	13280	13280	13280	0.00
17:17	13280	13280	13280	13280	0.00
17:20	13280	13280	13280	13280	0.00
17:23	13280	13280	13280	13280	0.00
17:26	13280	13280	13280	13280	0.00
17:29	13280	13280	13280	13280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 09:15	14570	14570	14570	14570	0.00
23.10.2026 09:45	14570	14570	-99.99	-99.99	0.00
23.10.2026 10:15	14570	14570	-99.99	-99.99	0.00
23.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2026 11:45	14290	14280	14290	14280	8,284.00
23.10.2026 12:15	14280	14280	14280	14280	0.00
23.10.2026 12:45	14450	14400	14400	14450	9,372.00
23.10.2026 13:15	14380	14350	14350	14380	1,293.00
23.10.2026 13:45	14570	14090	14380	14270	152,961.00
23.10.2026 14:15	14270	14270	14270	14270	0.00
23.10.2026 14:45	14270	14270	14270	14270	0.00
23.10.2026 15:15	14270	14270	14270	14270	0.00
23.10.2026 15:45	14270	14270	14270	14270	0.00
23.10.2026 16:15	14270	14270	14270	14270	0.00
23.10.2026 16:45	14270	14270	14270	14270	0.00
23.10.2026 17:15	14270	14270	14270	14270	0.00
23.10.2026 17:45	14270	14270	14270	14270	0.00
26.10.2026 09:15	14270	14270	14270	14270	0.00
26.10.2026 09:45	14900	14270	-99.99	-99.99	0.00
26.10.2026 10:15	14900	14490	14490	14490	354,860.00
26.10.2026 10:45	14490	14490	14490	14490	2,173.00
26.10.2026 11:15	14530	14240	14530	14240	1,005.00
26.10.2026 11:45	14240	14240	14240	14240	569.00
26.10.2026 12:15	14240	14240	14240	14240	0.00
26.10.2026 12:45	14240	14240	14240	14240	0.00
26.10.2026 13:15	14240	14240	14240	14240	0.00
26.10.2026 13:45	14240	14240	14240	14240	0.00
26.10.2026 14:15	14220	14220	14220	14220	853.00
26.10.2026 14:45	14220	14220	14220	14220	0.00
26.10.2026 15:15	14230	14200	14230	14200	14,201.00
26.10.2026 15:45	14450	14400	14450	14400	1,588.00
26.10.2026 16:15	14140	14140	14140	14140	565.00
26.10.2026 16:45	14190	14190	14190	14190	1,986.00
26.10.2026 17:15	14450	14110	14380	14280	9,761.00
26.10.2026 17:45	14260	13600	14260	14260	12,121.00
27.10.2026 09:15	14260	14260	14260	14260	0.00
27.10.2026 09:45	14260	14260	14260	14260	0.00
27.10.2026 10:15	14260	14260	14260	14260	0.00
27.10.2026 10:45	14260	14260	14260	14260	0.00
27.10.2026 11:15	14260	14260	14260	14260	0.00
27.10.2026 11:45	14260	14260	14260	14260	0.00
27.10.2026 12:15	14260	14260	14260	14260	0.00
27.10.2026 12:45	14260	14260	14260	14260	0.00
27.10.2026 13:15	14260	14260	14260	14260	0.00
27.10.2026 13:45	14260	14260	14260	14260	0.00
27.10.2026 14:15	14260	14260	14260	14260	0.00
27.10.2026 14:45	14260	14260	14260	14260	0.00
27.10.2026 15:15	14260	14260	14260	14260	0.00
27.10.2026 15:45	14260	14260	14260	14260	0.00
27.10.2026 16:15	14260	14260	14260	14260	0.00
27.10.2026 16:45	14260	14260	14260	14260	0.00
27.10.2026 17:15	14260	14260	14260	14260	0.00
27.10.2026 17:45	14260	14260	14260	14260	0.00
28.10.2026 09:15	14260	14260	14260	14260	0.00
28.10.2026 09:45	14260	14260	-99.99	-99.99	0.00
28.10.2026 10:15	14280	14180	14280	14180	12,266.00
28.10.2026 10:45	14020	13940	14020	13940	4,062.00
28.10.2026 11:15	13940	13940	13940	13940	0.00
28.10.2026 11:45	13840	13840	13840	13840	830.00
28.10.2026 12:15	13840	13840	13840	13840	0.00
28.10.2026 12:45	13670	13670	13670	13670	16,950.00
28.10.2026 13:15	13790	13640	13790	13640	960.00
28.10.2026 13:45	13500	13500	13500	13500	810.00
28.10.2026 14:15	13500	13500	13500	13500	0.00
28.10.2026 14:45	13500	13500	13500	13500	135.00
28.10.2026 15:15	13770	13520	13520	13770	31,972.00
28.10.2026 15:45	13660	13650	13660	13660	38,520.00
28.10.2026 16:15	13520	13520	13520	13520	11,762.00
28.10.2026 16:45	13530	13520	13520	13530	4,732.00
28.10.2026 17:15	13710	13710	13710	13710	274.00
28.10.2026 17:45	13800	13520	13640	13640	16,231.00
29.10.2026 09:15	13640	13640	13640	13640	0.00
29.10.2026 09:45	13640	13640	-99.99	-99.99	0.00
29.10.2026 10:15	13640	13640	-99.99	-99.99	0.00
29.10.2026 10:45	13420	13410	13420	13410	1,207.00
29.10.2026 11:15	13240	13240	13240	13240	529.00
29.10.2026 11:45	13460	13290	13290	13460	1,877.00
29.10.2026 12:15	13330	13330	13330	13330	666.00
29.10.2026 12:45	13330	13330	13330	13330	2,666.00
29.10.2026 13:15	13330	13330	13330	13330	7,464.00
29.10.2026 13:45	13330	13330	13330	13330	0.00
29.10.2026 14:15	13330	13310	13330	13310	1,464.00
29.10.2026 14:45	13310	13310	13310	13310	1,064.00
29.10.2026 15:15	13310	13270	13310	13270	7,317.00
29.10.2026 15:45	13270	13270	13270	13270	530.00
29.10.2026 16:15	13270	13270	13270	13270	4,909.00
29.10.2026 16:45	13260	12840	13260	13120	78,881.00
29.10.2026 17:15	13890	12990	13000	13010	32,566.00
29.10.2026 17:45	13300	12760	13280	13280	11,022.00
30.10.2026 09:15	13280	13280	13280	13280	0.00
30.10.2026 09:45	13280	13280	-99.99	-99.99	0.00
30.10.2026 10:15	13280	13280	13280	13280	1,992.00
30.10.2026 10:45	13280	13280	13280	13280	0.00
30.10.2026 11:15	13280	13280	13280	13280	0.00
30.10.2026 11:45	13280	13280	13280	13280	0.00
30.10.2026 12:15	13280	13280	13280	13280	0.00
30.10.2026 12:45	13280	13280	13280	13280	0.00
30.10.2026 13:15	13280	13280	13280	13280	0.00
30.10.2026 13:45	13280	13280	13280	13280	9,827.00
30.10.2026 14:15	13280	13280	13280	13280	0.00
30.10.2026 14:45	13280	13280	13280	13280	0.00
30.10.2026 15:15	13280	13280	13280	13280	0.00
30.10.2026 15:45	13280	13280	13280	13280	0.00
30.10.2026 16:15	13280	13280	13280	13280	0.00
30.10.2026 16:45	13280	13280	13280	13280	0.00
30.10.2026 17:15	13280	13280	13280	13280	0.00
30.10.2026 17:45	13280	13280	13280	13280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025	20,510.00	19,860.00	19,860.00	20,300.00	2,776.00
03.11.2025	20,360.00	19,580.00	20,300.00	19,850.00	3,966.00
04.11.2025	19,850.00	19,450.00	19,850.00	19,800.00	1,114.00
05.11.2025	19,930.00	19,290.00	19,800.00	19,560.00	1,586.00
06.11.2025	19,560.00	19,160.00	19,560.00	19,360.00	5,867.00
09.11.2025	19,800.00	19,300.00	19,360.00	19,380.00	518.00
10.11.2025	19,420.00	18,900.00	19,380.00	19,040.00	3,181.00
11.11.2025	19,330.00	18,560.00	19,040.00	18,900.00	1,161.00
12.11.2025	19,330.00	18,140.00	18,900.00	18,760.00	9,019.00
13.11.2025	19,690.00	18,890.00	18,760.00	19,250.00	1,148.00
16.11.2025	20,500.00	18,890.00	20,500.00	19,300.00	643.00
17.11.2025	20,110.00	19,250.00	19,300.00	19,420.00	1,586.00
18.11.2025	19,830.00	17,250.00	19,350.00	17,380.00	19,985.00
19.11.2025	19,000.00	16,700.00	17,510.00	17,000.00	253,284.00
20.11.2025	17,650.00	16,370.00	17,000.00	16,700.00	184,679.00
23.11.2025	16,940.00	16,590.00	16,700.00	16,710.00	1,526.00
24.11.2025	17,300.00	16,200.00	16,710.00	16,350.00	33,529.00
25.11.2025	16,350.00	15,030.00	16,350.00	15,570.00	42,871.00
26.11.2025	15,900.00	15,240.00	15,570.00	15,630.00	6,054.00
27.11.2025	15,950.00	15,250.00	15,630.00	15,830.00	7,976.00
30.11.2025	16,100.00	15,710.00	15,830.00	15,820.00	11,853.00
01.12.2025	16,280.00	15,210.00	15,820.00	15,670.00	2,372.00
02.12.2025	16,140.00	15,400.00	15,670.00	15,910.00	2,351.00
03.12.2025	15,910.00	15,670.00	15,910.00	15,890.00	1,913.00
04.12.2025	15,620.00	14,800.00	14,850.00	15,150.00	107,110.00
07.12.2025	15,550.00	14,850.00	15,150.00	15,060.00	1,429.00
08.12.2025	14,880.00	14,610.00	15,060.00	14,810.00	4,374.00
09.12.2025	14,800.00	14,510.00	14,510.00	14,640.00	2,858.00
10.12.2025	15,190.00	14,490.00	14,640.00	14,560.00	6,107.00
11.12.2025	15,140.00	14,350.00	14,560.00	14,610.00	11,387.00
14.12.2025	14,610.00	14,420.00	14,610.00	14,560.00	808.00
15.12.2025	15,120.00	14,270.00	14,560.00	14,540.00	3,063.00
16.12.2025	14,930.00	14,140.00	14,540.00	14,490.00	3,653.00
17.12.2025	14,640.00	14,140.00	14,490.00	14,500.00	1,390.00
18.12.2025	15,090.00	14,230.00	15,090.00	14,610.00	708.00
21.12.2025	14,600.00	14,000.00	14,610.00	14,410.00	768.00
22.12.2025	14,410.00	13,880.00	14,410.00	14,010.00	3,430.00
23.12.2025	14,000.00	13,590.00	14,000.00	13,730.00	92,142.00
24.12.2025	14,040.00	13,490.00	13,730.00	13,600.00	2,545.00
25.12.2025	13,500.00	12,870.00	13,430.00	13,430.00	11,924.00
28.12.2025	14,200.00	13,430.00	13,430.00	13,920.00	8,755.00
29.12.2025	14,690.00	13,830.00	13,920.00	14,350.00	2,565.00
30.12.2025	14,800.00	14,350.00	14,350.00	14,800.00	26,975.00
31.12.2025	15,060.00	14,500.00	14,800.00	14,500.00	13,058.00
01.01.2026	15,300.00	14,270.00	14,500.00	14,300.00	27,124.00
05.01.2026	15,200.00	14,010.00	14,010.00	15,030.00	57,694.00
06.01.2026	15,520.00	14,700.00	15,030.00	15,300.00	6,154.00
07.01.2026	16,060.00	15,100.00	15,300.00	15,900.00	9,471.00
08.01.2026	16,150.00	15,600.00	15,900.00	15,750.00	1,610.00
09.01.2026	16,220.00	15,240.00	15,750.00	15,800.00	2,996.00
12.01.2026	16,600.00	15,230.00	16,230.00	15,560.00	2,275.00
13.01.2026	15,560.00	14,870.00	15,560.00	14,900.00	9,426.00
14.01.2026	14,960.00	14,440.00	14,900.00	14,550.00	5,683.00
15.01.2026	15,200.00	14,380.00	14,830.00	14,680.00	8,069.00
16.01.2026	15,790.00	14,880.00	15,790.00	15,000.00	3,643.00
19.01.2026	15,160.00	14,600.00	15,000.00	14,750.00	2,808.00
20.01.2026	15,160.00	14,210.00	14,750.00	14,730.00	2,739.00
21.01.2026	14,960.00	14,360.00	14,730.00	14,550.00	1,552.00
22.01.2026	14,940.00	14,500.00	14,550.00	14,770.00	1,191.00
23.01.2026	15,140.00	14,590.00	14,770.00	14,950.00	587.00
26.01.2026	15,280.00	14,600.00	14,950.00	14,820.00	562.00
27.01.2026	14,630.00	14,220.00	14,820.00	14,560.00	4,835.00
28.01.2026	14,650.00	13,800.00	14,250.00	13,800.00	6,442.00
29.01.2026	14,130.00	13,200.00	13,720.00	13,420.00	26,623.00
30.01.2026	13,990.00	13,400.00	13,420.00	13,990.00	2,121.00
02.02.2026	14,380.00	13,750.00	13,990.00	14,180.00	1,570.00
03.02.2026	14,800.00	14,180.00	14,180.00	14,290.00	1,774.00
04.02.2026	15,990.00	14,130.00	15,990.00	14,430.00	922.00
05.02.2026	14,430.00	14,000.00	14,430.00	14,300.00	4,380.00
06.02.2026	14,300.00	13,910.00	14,300.00	14,060.00	887.00
09.02.2026	15,320.00	13,870.00	14,060.00	13,950.00	1,250.00
10.02.2026	14,500.00	13,420.00	13,950.00	13,530.00	1,695.00
11.02.2026	13,530.00	12,540.00	13,530.00	12,700.00	7,247.00
12.02.2026	12,870.00	12,110.00	12,700.00	12,200.00	9,435.00
13.02.2026	12,200.00	11,500.00	12,200.00	11,710.00	66,638.00
16.02.2026	11,580.00	11,210.00	11,580.00	11,390.00	3,777.00
17.02.2026	11,040.00	10,260.00	11,040.00	10,670.00	14,586.00
18.02.2026	11,220.00	10,480.00	10,670.00	10,840.00	16,149.00
19.02.2026	10,990.00	10,600.00	10,840.00	10,640.00	4,936.00
20.02.2026	10,890.00	10,600.00	10,640.00	10,760.00	5,248.00
23.02.2026	11,180.00	10,760.00	10,760.00	11,110.00	10,529.00
24.02.2026	11,610.00	11,110.00	11,110.00	11,390.00	18,701.00
25.02.2026	11,550.00	10,790.00	11,390.00	11,120.00	9,147.00
26.02.2026	11,400.00	11,000.00	11,120.00	11,120.00	2,298.00
27.02.2026	11,180.00	11,040.00	11,120.00	11,090.00	1,754.00
02.03.2026	12,000.00	11,090.00	11,090.00	11,450.00	5,748.00
04.03.2026	11,800.00	11,400.00	11,450.00	11,420.00	7,552.00
05.03.2026	12,120.00	11,170.00	11,170.00	12,000.00	5,228.00
06.03.2026	12,030.00	11,670.00	12,000.00	11,950.00	381.00
09.03.2026	11,780.00	11,210.00	11,950.00	11,280.00	3,040.00
10.03.2026	11,730.00	11,140.00	11,280.00	11,280.00	17,100.00
11.03.2026	11,660.00	11,170.00	11,280.00	11,340.00	1,215.00
12.03.2026	11,450.00	10,740.00	10,740.00	11,170.00	3,886.00
13.03.2026	11,120.00	10,680.00	11,170.00	11,010.00	966.00
16.03.2026	12,400.00	10,330.00	12,400.00	10,420.00	2,354.00
17.03.2026	10,260.00	9,588.00	10,420.00	10,140.00	14,694.00
18.03.2026	10,500.00	10,120.00	10,140.00	10,220.00	1,018.00
19.03.2026	10,220.00	10,000.00	10,220.00	10,090.00	667.00
20.03.2026	10,390.00	9,988.00	10,390.00	10,020.00	1,106.00
23.03.2026	10,270.00	9,544.00	10,270.00	9,557.00	7,293.00
24.03.2026	10,880.00	9,557.00	9,557.00	9,557.00	2,516.00
25.03.2026	9,590.00	9,365.00	9,557.00	9,442.00	34,336.00
26.03.2026	9,782.00	9,158.00	9,158.00	9,638.00	5,337.00
27.03.2026	9,980.00	9,522.00	9,638.00	9,656.00	1,558.00
30.03.2026	9,800.00	9,180.00	9,656.00	9,505.00	6,483.00
31.03.2026	9,778.00	9,249.00	9,505.00	9,620.00	1,247.00
03.04.2026	10,000.00	9,178.00	9,620.00	9,467.00	1,652.00
06.04.2026	9,499.00	9,201.00	9,467.00	9,356.00	524.00
09.04.2026	9,600.00	9,186.00	9,356.00	9,460.00	16,906.00
10.04.2026	9,997.00	9,460.00	9,460.00	9,918.00	429.00
13.04.2026	10,300.00	9,900.00	9,918.00	10,100.00	1,686.00
14.04.2026	10,740.00	10,040.00	10,080.00	10,360.00	5,152.00
15.04.2026	10,870.00	10,400.00	10,360.00	10,490.00	857.00
16.04.2026	11,160.00	10,490.00	10,490.00	10,520.00	4,494.00
17.04.2026	11,090.00	10,520.00	10,520.00	10,800.00	1,862.00
20.04.2026	11,540.00	10,480.00	10,800.00	11,440.00	6,185.00
23.04.2026	12,200.00	11,580.00	11,440.00	11,930.00	5,467.00
24.04.2026	12,500.00	11,760.00	11,930.00	12,320.00	2,127.00
27.04.2026	12,510.00	12,190.00	12,320.00	12,370.00	1,297.00
28.04.2026	13,360.00	12,510.00	12,370.00	12,520.00	1,354.00
29.04.2026	13,100.00	12,310.00	12,520.00	12,640.00	2,815.00
30.04.2026	13,000.00	12,310.00	12,640.00	12,940.00	2,443.00
01.05.2026	13,330.00	12,390.00	12,940.00	13,100.00	1,039.00
04.05.2026	13,560.00	12,580.00	13,100.00	12,900.00	903.00
05.05.2026	13,400.00	12,140.00	12,900.00	13,020.00	2,791.00
06.05.2026	13,020.00	12,630.00	13,020.00	12,820.00	3,355.00
07.05.2026	13,020.00	12,560.00	12,820.00	12,600.00	22,627.00
08.05.2026	13,900.00	12,610.00	13,480.00	13,900.00	3,137.00
11.05.2026	14,390.00	13,060.00	13,900.00	14,160.00	2,427.00
12.05.2026	14,500.00	13,230.00	14,160.00	14,170.00	5,840.00
13.05.2026	14,500.00	13,680.00	14,170.00	13,810.00	4,751.00
14.05.2026	13,810.00	13,180.00	13,810.00	13,580.00	1,949.00
15.05.2026	13,530.00	12,550.00	13,580.00	13,110.00	11,447.00
18.05.2026	13,130.00	12,510.00	13,110.00	12,780.00	2,982.00
19.05.2026	12,880.00	12,430.00	12,780.00	12,540.00	3,317.00
20.05.2026	13,670.00	12,280.00	12,540.00	12,670.00	1,014.00
25.05.2026	13,480.00	13,030.00	12,670.00	13,300.00	1,425.00
26.05.2026	13,300.00	12,510.00	13,300.00	13,120.00	645.00
27.05.2026	14,200.00	12,530.00	12,760.00	13,910.00	6,841.00
28.05.2026	14,990.00	14,180.00	13,910.00	14,520.00	8,403.00
29.05.2026	15,000.00	14,520.00	14,520.00	14,810.00	3,213.00
01.06.2026	15,490.00	14,660.00	14,810.00	14,770.00	8,838.00
02.06.2026	14,990.00	14,310.00	14,770.00	14,920.00	5,673.00
03.06.2026	14,940.00	14,220.00	14,920.00	14,760.00	4,366.00
04.06.2026	15,410.00	14,320.00	14,760.00	14,520.00	1,392.00
05.06.2026	14,770.00	14,180.00	14,520.00	14,690.00	6,532.00
08.06.2026	15,190.00	14,200.00	14,510.00	14,700.00	2,981.00
09.06.2026	15,230.00	14,550.00	14,700.00	14,800.00	3,892.00
10.06.2026	15,130.00	14,690.00	14,800.00	14,900.00	15,825.00
11.06.2026	15,070.00	14,900.00	14,900.00	15,050.00	185.00
12.06.2026	15,850.00	15,070.00	15,050.00	15,120.00	3,423.00
15.06.2026	15,970.00	14,740.00	15,970.00	14,980.00	3,354.00
16.06.2026	15,400.00	14,210.00	14,980.00	15,030.00	3,775.00
17.06.2026	14,830.00	13,900.00	15,030.00	14,700.00	7,117.00
18.06.2026	14,970.00	14,120.00	14,700.00	14,760.00	8,294.00
19.06.2026	14,990.00	14,370.00	14,760.00	14,720.00	609.00
22.06.2026	15,010.00	14,380.00	14,720.00	14,590.00	3,719.00
23.06.2026	14,590.00	14,010.00	14,590.00	14,540.00	5,809.00
24.06.2026	14,940.00	14,400.00	14,540.00	14,620.00	2,029.00
25.06.2026	14,800.00	13,840.00	14,620.00	14,500.00	1,730.00
26.06.2026	14,500.00	14,500.00	14,500.00	14,500.00	63.00
29.06.2026	14,970.00	14,000.00	14,500.00	14,340.00	3,490.00
30.06.2026	14,920.00	14,180.00	14,340.00	14,480.00	4,861.00
01.07.2026	15,050.00	14,190.00	14,480.00	14,740.00	947.00
02.07.2026	15,150.00	15,030.00	15,150.00	15,100.00	190.00
03.07.2026	15,060.00	14,650.00	15,100.00	14,800.00	27.00
06.07.2026	15,900.00	15,000.00	14,800.00	15,650.00	10,506.00
07.07.2026	15,890.00	14,820.00	15,650.00	15,660.00	640.00
08.07.2026	15,950.00	15,580.00	15,660.00	15,800.00	2,840.00
09.07.2026	15,800.00	14,770.00	15,800.00	15,620.00	2,501.00
10.07.2026	16,380.00	15,150.00	15,620.00	15,520.00	2,549.00
13.07.2026	15,520.00	14,610.00	15,520.00	15,420.00	1,627.00
14.07.2026	15,420.00	14,800.00	15,420.00	14,900.00	890.00
15.07.2026	15,000.00	14,640.00	14,900.00	15,000.00	1,703.00
16.07.2026	15,750.00	14,300.00	15,000.00	15,020.00	1,372.00
17.07.2026	15,300.00	14,050.00	14,050.00	14,610.00	650.00
20.07.2026	15,000.00	14,130.00	14,610.00	14,670.00	543.00
21.07.2026	15,980.00	14,140.00	14,670.00	14,810.00	2,749.00
22.07.2026	14,970.00	14,300.00	14,810.00	14,690.00	3,019.00
24.07.2026	14,700.00	14,310.00	14,690.00	14,560.00	221.00
27.07.2026	14,940.00	14,260.00	14,560.00	14,460.00	540.00
28.07.2026	14,460.00	13,170.00	14,460.00	14,460.00	2,351.00
29.07.2026	14,550.00	14,300.00	14,460.00	14,310.00	448.00
30.07.2026	14,570.00	13,620.00	14,310.00	14,540.00	1,166.00
31.07.2026	14,610.00	14,310.00	14,540.00	14,610.00	987.00
03.08.2026	14,400.00	13,880.00	14,610.00	14,180.00	1,406.00
04.08.2026	14,250.00	13,790.00	14,250.00	14,140.00	1,263.00
05.08.2026	14,210.00	13,160.00	14,140.00	13,970.00	4,965.00
06.08.2026	14,040.00	13,260.00	14,040.00	13,530.00	17,181.00
07.08.2026	14,010.00	13,330.00	13,530.00	13,750.00	1,148.00
10.08.2026	13,800.00	13,480.00	13,750.00	13,690.00	726.00
11.08.2026	13,750.00	13,420.00	13,690.00	13,620.00	648.00
12.08.2026	14,010.00	13,260.00	13,620.00	13,620.00	7,093.00
13.08.2026	13,690.00	13,020.00	13,620.00	13,640.00	493.00
14.08.2026	13,980.00	13,250.00	13,640.00	13,510.00	127.00
17.08.2026	13,800.00	13,500.00	13,510.00	13,630.00	894.00
18.08.2026	14,200.00	13,480.00	13,630.00	13,980.00	611.00
19.08.2026	15,240.00	14,670.00	14,810.00	14,880.00	2,977.00
20.08.2026	15,490.00	14,900.00	14,930.00	15,380.00	3,116.00
21.08.2026	15,980.00	15,220.00	15,980.00	15,220.00	2,501.00
24.08.2026	15,860.00	15,220.00	15,220.00	15,750.00	3,456.00
25.08.2026	15,720.00	15,640.00	15,750.00	15,650.00	202.00
26.08.2026	15,980.00	15,860.00	15,980.00	15,860.00	447.00
27.08.2026	15,820.00	15,070.00	15,860.00	15,760.00	595.00
28.08.2026	15,970.00	15,900.00	15,760.00	15,930.00	868.00
31.08.2026	16,370.00	15,600.00	15,930.00	16,160.00	1,786.00
01.09.2026	16,990.00	15,840.00	16,160.00	16,360.00	1,253.00
02.09.2026	17,320.00	16,360.00	16,360.00	16,970.00	840.00
03.09.2026	17,930.00	16,890.00	16,970.00	17,740.00	2,541.00
04.09.2026	17,740.00	17,640.00	17,740.00	17,720.00	666.00
07.09.2026	17,640.00	15,900.00	17,640.00	16,220.00	2,236.00
08.09.2026	17,130.00	16,220.00	16,220.00	16,960.00	942.00
09.09.2026	17,320.00	16,900.00	17,250.00	17,060.00	747.00
10.09.2026	16,560.00	15,750.00	17,060.00	16,550.00	2,692.00
14.09.2026	16,720.00	15,790.00	16,540.00	16,090.00	770.00
15.09.2026	16,090.00	15,290.00	16,020.00	15,450.00	1,038.00
16.09.2026	16,100.00	15,300.00	15,450.00	15,490.00	269.00
17.09.2026	15,100.00	14,800.00	15,020.00	14,980.00	1,253.00
22.09.2026	15,520.00	14,890.00	14,980.00	15,380.00	2,239.00
23.09.2026	15,980.00	15,360.00	15,450.00	15,740.00	638.00
24.09.2026	16,190.00	14,340.00	14,340.00	15,960.00	845.00
28.09.2026	15,960.00	15,960.00	15,960.00	15,960.00	73.00
29.09.2026	16,340.00	15,480.00	15,960.00	16,120.00	120.00
30.09.2026	16,420.00	15,280.00	16,120.00	15,280.00	2,218.00
01.10.2026	15,360.00	14,720.00	15,280.00	15,220.00	425.00
05.10.2026	15,600.00	14,920.00	15,200.00	15,290.00	329.00
06.10.2026	15,450.00	15,290.00	15,290.00	15,310.00	618.00
07.10.2026	15,470.00	14,700.00	15,310.00	14,860.00	117.00
08.10.2026	15,000.00	14,390.00	14,860.00	14,840.00	1,025.00
09.10.2026	15,550.00	14,610.00	14,840.00	14,710.00	810.00
12.10.2026	15,180.00	14,710.00	14,710.00	14,860.00	372.00
13.10.2026	15,260.00	14,860.00	14,860.00	15,140.00	305.00
14.10.2026	15,460.00	14,520.00	15,140.00	14,590.00	1,403.00
15.10.2026	14,680.00	14,200.00	14,680.00	14,460.00	632.00
16.10.2026	15,170.00	14,210.00	14,460.00	14,560.00	218.00
19.10.2026	14,560.00	14,200.00	14,560.00	14,280.00	689.00
20.10.2026	14,790.00	13,950.00	14,790.00	14,500.00	1,138.00
21.10.2026	15,450.00	14,290.00	14,500.00	14,750.00	971.00
22.10.2026	14,750.00	13,950.00	14,750.00	14,570.00	284.00
23.10.2026	14,570.00	14,200.00	14,570.00	14,270.00	1,547.00
26.10.2026	14,530.00	14,140.00	14,490.00	14,260.00	4,478.00
28.10.2026	14,280.00	13,500.00	14,280.00	13,640.00	1,275.00
29.10.2026	13,890.00	12,840.00	13,640.00	13,280.00	1,293.00
30.10.2026	13,280.00	13,280.00	13,280.00	13,280.00	89.00

צרו איתנו קשר *5988