גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11710	11710	11710	11710	0.00
09:44	11580	11580	11580	11580	0.00
09:47	11580	11580	11580	11580	0.00
09:50	11580	11580	11580	11580	0.00
09:53	11580	11580	11580	11580	0.00
09:56	11580	11580	11580	11580	0.00
10:02	11430	11400	11430	11400	1,484.00
10:05	11400	11400	11400	11400	0.00
10:08	11400	11400	11400	11400	0.00
10:14	11550	11550	11550	11550	0.00
10:20	11550	11550	11550	11550	0.00
10:23	11550	11550	11550	11550	0.00
10:26	11560	11560	11560	11560	1,502.00
10:32	11500	11480	11480	11500	8,268.00
10:35	11500	11500	11500	11500	0.00
10:38	11490	11490	11490	11490	1,149.00
10:44	11490	11490	11490	11490	0.00
10:50	11490	11490	11490	11490	0.00
10:56	11490	11490	11490	11490	0.00
11:02	11490	11490	11490	11490	0.00
11:05	11490	11490	11490	11490	0.00
11:11	11460	11460	11460	11460	0.00
11:17	11460	11460	11460	11460	0.00
11:23	11460	11460	11460	11460	0.00
11:29	11460	11460	11460	11460	0.00
11:35	11460	11460	11460	11460	0.00
11:41	11460	11460	11460	11460	1,031.00
11:44	11460	11460	11460	11460	0.00
11:50	11410	11410	11410	11410	0.00
11:53	11410	11410	11410	11410	0.00
11:56	11390	11390	11390	11390	1,025.00
12:02	11390	11390	11390	11390	0.00
12:08	11390	11390	11390	11390	0.00
12:14	11390	11390	11390	11390	0.00
12:20	11390	11390	11390	11390	6,036.00
12:26	11390	11390	11390	11390	0.00
12:32	11360	11360	11360	11360	0.00
12:50	11210	11210	11210	11210	0.00
12:56	11310	11310	11310	11310	0.00
13:02	11320	11320	11320	11320	452.00
13:08	11320	11320	11320	11320	0.00
13:17	11370	11370	11370	11370	0.00
13:23	11370	11370	11370	11370	0.00
13:29	11320	11320	11320	11320	0.00
13:35	11320	11320	11320	11320	0.00
13:41	11320	11320	11320	11320	0.00
13:50	11320	11320	11320	11320	0.00
13:56	11350	11350	11350	11350	2,951.00
14:02	11350	11350	11350	11350	0.00
14:08	11350	11350	11350	11350	0.00
14:14	11350	11350	11350	11350	0.00
14:20	11350	11350	11350	11350	0.00
14:26	11470	11470	11470	11470	20,416.00
14:32	11470	11470	11470	11470	0.00
14:38	11370	11370	11370	11370	113.00
14:44	11370	11370	11370	11370	0.00
14:53	11350	11350	11350	11350	7,377.00
15:02	11350	11350	11350	11350	0.00
15:08	11350	11350	11350	11350	0.00
15:17	11350	11350	11350	11350	0.00
15:32	11360	11360	11360	11360	1,476.00
15:38	11360	11360	11360	11360	0.00
15:47	11500	11500	11500	11500	2,990.00
15:53	11520	11520	11520	11520	0.00
15:59	11520	11520	11520	11520	0.00
16:05	11420	11420	11420	11420	2,512.00
16:11	11420	11420	11420	11420	0.00
16:17	11420	11420	11420	11420	0.00
16:23	11420	11420	11420	11420	0.00
16:29	11450	11450	11450	11450	3,435.00
16:32	11450	11450	11450	11450	0.00
16:35	11450	11450	11450	11450	0.00
16:38	11450	11450	11450	11450	0.00
16:44	11450	11450	11450	11450	0.00
16:47	11450	11450	11450	11450	0.00
16:53	11450	11450	11450	11450	0.00
16:56	11450	11450	11450	11450	0.00
17:05	11440	11440	11440	11440	1,601.00
17:08	11440	11440	11440	11440	0.00
17:17	11350	11350	11350	11350	0.00
17:20	11350	11350	11350	11350	0.00
17:23	11390	11390	11390	11390	91,575.00
17:29	11390	11390	11390	11390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2026 09:15	13950	13950	13950	13950	0.00
10.02.2026 09:45	13950	13950	-99.99	-99.99	0.00
10.02.2026 10:15	14500	13950	14500	14170	7,648.00
10.02.2026 10:45	14110	14110	14110	14110	3,104.00
10.02.2026 11:15	13960	13960	13960	13960	2,373.00
10.02.2026 11:45	13940	13940	13940	13940	5,576.00
10.02.2026 12:15	13930	13930	13930	13930	2,507.00
10.02.2026 12:45	13930	13930	13930	13930	5,293.00
10.02.2026 13:15	13930	13930	13930	13930	0.00
10.02.2026 13:45	13800	13800	13800	13800	1,380.00
10.02.2026 14:15	13670	13670	13670	13670	1,367.00
10.02.2026 14:45	13800	13640	13660	13700	50,417.00
10.02.2026 15:15	13700	13700	13700	13700	0.00
10.02.2026 15:45	13700	13530	13700	13530	19,420.00
10.02.2026 16:15	13550	13540	13540	13540	7,042.00
10.02.2026 16:45	13680	13460	13530	13460	17,087.00
10.02.2026 17:15	13550	13360	13450	13480	14,282.00
10.02.2026 17:45	13540	13530	13530	13530	30,171.00
11.02.2026 09:15	13530	13530	13530	13530	0.00
11.02.2026 09:45	13530	13530	-99.99	-99.99	0.00
11.02.2026 10:15	13530	13100	13530	13530	10,553.00
11.02.2026 10:45	13510	13290	13510	13290	10,929.00
11.02.2026 11:15	13360	13360	13360	13360	534.00
11.02.2026 11:45	13360	13360	13360	13360	41,816.00
11.02.2026 12:15	13130	13100	13110	13130	16,124.00
11.02.2026 12:45	13100	13090	13100	13100	8,383.00
11.02.2026 13:15	13330	13330	13330	13330	533.00
11.02.2026 13:45	13290	13290	13290	13290	9,967.00
11.02.2026 14:15	13290	13140	13290	13140	5,540.00
11.02.2026 14:45	13200	13060	13140	13200	75,259.00
11.02.2026 15:15	13150	13000	13150	13050	29,410.00
11.02.2026 15:45	13080	12850	13080	12850	3,232.00
11.02.2026 16:15	12930	12800	12900	12810	88,775.00
11.02.2026 16:45	12810	12700	12810	12780	69,206.00
11.02.2026 17:15	12890	12540	12780	12540	49,041.00
11.02.2026 17:45	12890	12590	12700	12700	17,780.00
12.02.2026 09:15	12700	12700	12700	12700	0.00
12.02.2026 09:45	12700	12700	-99.99	-99.99	0.00
12.02.2026 10:15	12700	12700	-99.99	-99.99	0.00
12.02.2026 10:45	12870	12670	12870	12670	88,376.00
12.02.2026 11:15	12590	12500	12590	12500	11,414.00
12.02.2026 11:45	12550	12330	12550	12500	65,319.00
12.02.2026 12:15	12410	12400	12410	12400	6,448.00
12.02.2026 12:45	12490	12380	12490	12400	30,775.00
12.02.2026 13:15	12400	12400	12400	12400	1,984.00
12.02.2026 13:45	12460	12330	12340	12460	10,512.00
12.02.2026 14:15	12460	12460	12460	12460	996.00
12.02.2026 14:45	12460	12320	12460	12320	9,169.00
12.02.2026 15:15	12320	12320	12320	12320	0.00
12.02.2026 15:45	12400	12400	12400	12400	38,688.00
12.02.2026 16:15	12400	12400	12400	12400	101,804.00
12.02.2026 16:45	12460	12160	12460	12250	159,045.00
12.02.2026 17:15	12470	12110	12110	12460	41,869.00
12.02.2026 17:45	12350	12130	12200	12200	91,622.00
13.02.2026 09:15	12200	12200	12200	12200	0.00
13.02.2026 09:45	12200	12200	-99.99	-99.99	0.00
13.02.2026 10:15	12450	12200	12200	12200	122.00
13.02.2026 10:45	12150	11500	12150	11750	6,303,063.00
13.02.2026 11:15	11800	11730	11740	11780	48,175.00
13.02.2026 11:45	11800	11730	11800	11760	6,717.00
13.02.2026 12:15	11800	11740	11740	11800	4,005.00
13.02.2026 12:45	11800	11670	11800	11740	31,689.00
13.02.2026 13:15	11730	11700	11700	11730	20,027.00
13.02.2026 13:45	11730	11530	11700	11710	24,490.00
13.02.2026 14:15	11710	11710	11710	11710	0.00
13.02.2026 14:45	11710	11710	11710	11710	0.00
13.02.2026 15:15	11710	11710	11710	11710	0.00
13.02.2026 15:45	11710	11710	11710	11710	0.00
13.02.2026 16:15	11710	11710	11710	11710	0.00
13.02.2026 16:45	11710	11710	11710	11710	0.00
13.02.2026 17:15	11710	11710	11710	11710	0.00
13.02.2026 17:45	11710	11710	11710	11710	0.00
16.02.2026 09:15	11710	11710	11710	11710	0.00
16.02.2026 09:45	11580	11580	-99.99	-99.99	0.00
16.02.2026 10:15	11580	11400	11580	11550	21,820.00
16.02.2026 10:45	11570	11460	11560	11490	40,073.00
16.02.2026 11:15	11460	11460	11460	11460	1,260.00
16.02.2026 11:45	11460	11460	11460	11460	1,031.00
16.02.2026 12:15	11410	11390	11410	11390	1,937.00
16.02.2026 12:45	11390	11340	11390	11340	14,900.00
16.02.2026 13:15	11370	11210	11290	11370	11,180.00
16.02.2026 13:45	11320	11320	11320	11320	5,546.00
16.02.2026 14:15	11350	11320	11320	11350	8,384.00
16.02.2026 14:45	11470	11340	11350	11370	41,979.00
16.02.2026 15:15	11350	11350	11350	11350	13,279.00
16.02.2026 15:45	11360	11360	11360	11360	1,476.00
16.02.2026 16:15	11520	11420	11500	11420	19,783.00
16.02.2026 16:45	11490	11450	11490	11450	4,239.00
16.02.2026 17:15	11490	11360	11440	11360	1,942.00
16.02.2026 17:45	11390	11350	11390	11390	91,575.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.02.2025	10,780.80	10,493.90	10,493.90	10,598.23	521.00
18.02.2025	10,780.80	10,537.37	10,598.23	10,598.23	7,608.00
19.02.2025	10,911.22	10,502.59	10,598.23	10,598.23	11,281.00
20.02.2025	10,806.89	10,433.04	10,598.23	10,563.45	4,832.00
23.02.2025	10,919.91	10,537.37	10,563.45	10,589.53	1,010.00
24.02.2025	11,067.71	10,554.75	10,589.53	10,667.78	951.00
25.02.2025	10,667.78	10,433.04	10,667.78	10,598.23	3,560.00
26.02.2025	10,737.33	10,589.53	10,598.23	10,641.70	1,250.00
27.02.2025	10,867.75	10,641.70	10,641.70	10,693.86	1,561.00
02.03.2025	10,859.05	10,519.98	10,693.86	10,693.86	9,261.00
03.03.2025	10,780.80	10,780.80	10,693.86	10,780.80	2,606.00
04.03.2025	11,250.29	10,215.68	10,780.80	10,398.26	2,802.00
05.03.2025	11,119.88	10,433.04	10,398.26	10,685.17	4,485.00
06.03.2025	11,128.57	10,415.65	10,685.17	10,433.04	4,627.00
09.03.2025	11,293.76	10,850.36	10,433.04	11,032.94	31,100.00
10.03.2025	11,728.47	10,728.64	11,302.46	10,763.42	8,954.00
11.03.2025	10,711.25	10,041.80	10,433.04	10,572.14	16,194.00
12.03.2025	10,780.80	10,624.31	10,572.14	10,624.31	12,429.00
13.03.2025	10,806.89	10,519.98	10,737.33	10,519.98	11,371.00
16.03.2025	11,006.85	10,554.75	10,519.98	10,806.89	1,056.00
17.03.2025	11,180.74	10,980.77	11,180.74	11,006.85	3,657.00
18.03.2025	11,015.55	10,580.84	11,006.85	10,624.31	18,495.00
19.03.2025	10,832.97	10,554.75	10,624.31	10,685.17	2,482.00
20.03.2025	10,824.27	10,572.14	10,685.17	10,693.86	14,094.00
23.03.2025	10,693.86	9,737.50	10,693.86	10,406.95	6,300.00
24.03.2025	10,746.03	10,398.26	10,406.95	10,693.86	14,361.00
25.03.2025	10,841.66	10,676.47	10,693.86	10,754.72	12,035.00
26.03.2025	11,658.92	10,876.44	10,754.72	11,615.45	42,225.00
27.03.2025	12,032.77	11,563.28	11,624.14	11,971.91	7,643.00
30.03.2025	12,267.51	11,850.19	11,971.91	12,189.26	2,853.00
31.03.2025	12,519.64	12,058.85	12,189.26	12,432.70	6,183.00
01.04.2025	12,650.06	12,363.15	12,432.70	12,476.17	3,821.00
02.04.2025	13,023.91	12,554.42	12,554.42	12,893.49	8,773.00
03.04.2025	13,893.33	12,815.25	12,893.49	13,171.71	21,750.00
06.04.2025	12,510.95	11,685.00	13,171.71	12,180.57	4,637.00
07.04.2025	12,354.45	10,945.99	12,345.76	12,024.07	13,166.00
08.04.2025	12,945.66	11,884.97	12,084.93	12,267.51	12,624.00
09.04.2025	12,267.51	11,867.58	12,267.51	12,154.49	10,036.00
10.04.2025	13,858.55	12,606.58	12,154.49	12,893.49	11,979.00
14.04.2025	13,128.24	12,945.66	13,128.24	13,041.29	4,586.00
15.04.2025	13,997.66	12,658.75	13,032.60	13,997.66	7,170.00
16.04.2025	14,693.19	13,623.81	14,693.19	13,858.55	8,152.00
17.04.2025	14,023.74	13,389.06	13,867.24	13,606.42	4,871.00
20.04.2025	13,745.52	13,145.63	13,389.06	13,545.56	2,345.00
21.04.2025	13,528.17	12,363.15	13,545.56	13,110.85	3,661.00
22.04.2025	13,615.11	12,432.70	13,110.85	13,423.84	8,380.00
23.04.2025	14,649.72	13,041.29	13,649.89	13,406.45	11,198.00
24.04.2025	14,067.21	12,910.88	13,406.45	13,954.19	32,534.00
27.04.2025	14,458.45	13,806.38	13,954.19	13,954.19	3,173.00
28.04.2025	13,954.19	13,623.81	13,954.19	13,902.02	5,689.00
29.04.2025	14,554.08	13,606.42	13,902.02	13,875.94	6,431.00
04.05.2025	14,197.62	13,562.95	13,875.94	14,093.29	6,185.00
05.05.2025	13,997.66	13,719.44	14,093.29	13,823.77	7,615.00
06.05.2025	14,128.07	13,710.75	13,823.77	14,101.99	47,035.00
07.05.2025	14,371.51	13,936.80	14,084.60	14,023.74	10,652.00
08.05.2025	14,154.15	13,902.02	14,023.74	14,023.74	7,653.00
11.05.2025	13,902.02	13,841.16	14,023.74	13,841.16	2,045.00
12.05.2025	14,501.92	13,580.33	13,910.71	14,223.71	10,545.00
13.05.2025	14,580.17	14,258.48	14,223.71	14,528.00	10,185.00
14.05.2025	14,658.42	14,458.45	14,528.00	14,519.31	6,992.00
15.05.2025	14,736.66	14,441.06	14,736.66	14,571.47	9,049.00
18.05.2025	14,727.97	14,423.67	14,727.97	14,614.94	1,156.00
19.05.2025	14,536.70	14,171.54	14,536.70	14,206.32	3,554.00
20.05.2025	14,336.73	13,128.24	14,336.73	13,615.11	15,490.00
21.05.2025	13,789.00	13,180.40	13,615.11	13,371.67	9,641.00
22.05.2025	13,380.37	12,841.33	13,371.67	13,041.29	4,941.00
25.05.2025	13,875.94	12,684.83	13,041.29	13,641.19	3,723.00
26.05.2025	14,032.43	13,641.19	13,641.19	13,789.00	2,092.00
27.05.2025	13,789.00	13,145.63	13,789.00	13,345.59	3,688.00
28.05.2025	13,345.59	12,519.64	13,345.59	12,806.55	35,889.00
29.05.2025	12,806.55	12,276.21	12,806.55	12,510.95	13,080.00
03.06.2025	12,641.36	11,598.06	12,510.95	12,337.06	3,621.00
04.06.2025	12,337.06	11,728.47	12,337.06	12,137.10	3,264.00
05.06.2025	12,354.45	11,798.02	12,137.10	12,284.90	6,018.00
08.06.2025	13,023.91	12,284.90	12,284.90	12,728.30	1,051.00
09.06.2025	12,728.30	12,441.40	12,728.30	12,467.48	1,797.00
10.06.2025	12,623.97	12,432.70	12,432.70	12,537.03	1,339.00
11.06.2025	12,563.11	11,980.60	12,467.48	12,284.90	10,876.00
12.06.2025	12,284.90	11,737.17	12,284.90	11,911.05	2,857.00
15.06.2025	12,354.45	11,119.88	11,954.52	11,911.05	5,465.00
16.06.2025	12,406.62	11,763.25	11,911.05	12,310.98	6,338.00
17.06.2025	12,484.87	12,067.54	12,310.98	12,276.21	2,728.00
18.06.2025	12,284.90	11,789.33	12,276.21	12,084.93	12,122.00
19.06.2025	12,545.73	12,171.88	12,084.93	12,441.40	4,641.00
22.06.2025	13,197.79	12,441.40	12,441.40	12,876.10	1,275.00
23.06.2025	12,876.10	12,467.48	12,876.10	12,597.89	3,373.00
24.06.2025	13,102.15	12,615.28	12,597.89	13,032.60	8,104.00
25.06.2025	13,032.60	12,606.58	13,032.60	12,876.10	2,816.00
26.06.2025	13,032.60	12,745.69	13,032.60	12,841.33	1,133.00
29.06.2025	13,571.64	12,841.33	12,841.33	13,441.23	1,902.00
30.06.2025	13,736.83	12,797.86	13,441.23	12,884.80	8,070.00
01.07.2025	13,328.20	12,771.77	12,884.80	12,945.66	7,241.00
02.07.2025	13,206.48	12,867.41	12,945.66	13,049.99	4,166.00
03.07.2025	13,136.93	12,910.88	13,049.99	13,032.60	2,429.00
06.07.2025	13,032.60	13,032.60	13,032.60	13,032.60	186.00
07.07.2025	13,102.15	13,023.91	13,032.60	13,023.91	4,000.00
08.07.2025	13,023.91	12,276.21	13,023.91	12,467.48	4,175.00
09.07.2025	12,780.47	12,406.62	12,467.48	12,502.25	9,389.00
10.07.2025	12,519.64	12,258.82	12,502.25	12,345.76	4,171.00
13.07.2025	12,345.76	11,832.80	12,345.76	12,163.18	4,030.00
14.07.2025	12,363.15	11,728.47	11,780.64	12,250.12	1,787.00
15.07.2025	13,015.21	12,319.68	12,250.12	12,371.84	3,486.00
16.07.2025	12,441.40	12,111.02	12,371.84	12,397.92	2,036.00
17.07.2025	12,789.16	12,432.70	12,397.92	12,780.47	2,298.00
20.07.2025	13,128.24	12,623.97	12,684.83	12,650.06	1,443.00
21.07.2025	12,650.06	11,963.21	12,650.06	12,111.02	40,872.00
22.07.2025	12,250.12	12,050.16	12,111.02	12,163.18	4,162.00
23.07.2025	12,597.89	12,171.88	12,163.18	12,597.89	7,546.00
24.07.2025	12,623.97	12,319.68	12,597.89	12,606.58	2,371.00
27.07.2025	13,015.21	12,137.10	12,606.58	12,276.21	3,250.00
28.07.2025	12,310.98	12,076.24	12,276.21	12,154.49	3,683.00
29.07.2025	12,693.53	12,067.54	12,632.67	12,519.64	7,619.00
30.07.2025	12,771.77	12,371.84	12,519.64	12,441.40	2,645.00
31.07.2025	12,797.86	12,389.23	12,441.40	12,797.86	12,693.00
04.08.2025	12,797.86	12,467.48	12,797.86	12,563.11	3,520.00
05.08.2025	12,589.20	11,902.35	12,589.20	12,310.98	5,026.00
06.08.2025	12,597.89	11,954.52	12,310.98	12,067.54	5,866.00
07.08.2025	12,337.06	11,780.64	12,067.54	12,337.06	28,977.00
10.08.2025	12,884.80	12,276.21	12,371.84	12,606.58	6,466.00
11.08.2025	14,006.35	12,432.70	12,606.58	12,563.11	14,600.00
12.08.2025	13,571.64	12,389.23	12,563.11	12,502.25	2,857.00
13.08.2025	12,893.49	12,502.25	12,502.25	12,684.83	8,652.00
14.08.2025	13,058.68	12,623.97	12,684.83	12,684.83	2,451.00
17.08.2025	13,102.15	12,684.83	12,684.83	12,910.88	634.00
18.08.2025	13,145.63	12,763.08	12,910.88	12,832.63	1,925.00
19.08.2025	13,154.32	12,797.86	12,832.63	12,919.58	2,217.00
20.08.2025	13,476.00	12,737.00	12,919.58	13,163.01	2,325.00
21.08.2025	13,163.01	12,789.16	13,163.01	12,945.66	2,536.00
24.08.2025	13,441.23	12,754.39	12,945.66	12,963.05	416.00
25.08.2025	12,902.19	12,580.50	12,902.19	12,780.47	847.00
26.08.2025	12,963.05	12,563.11	12,780.47	12,641.36	2,545.00
27.08.2025	15,206.15	13,467.31	13,476.00	14,867.08	40,190.00
28.08.2025	15,214.84	14,632.33	14,780.13	14,997.49	41,146.00
31.08.2025	16,084.26	14,936.63	14,997.49	15,240.93	6,014.00
01.09.2025	16,405.95	15,188.76	16,405.95	15,353.95	22,573.00
02.09.2025	15,649.55	15,293.09	15,649.55	15,353.95	5,405.00
03.09.2025	15,779.97	15,319.17	15,353.95	15,580.00	28,331.00
04.09.2025	15,800.00	14,860.00	15,580.00	15,550.00	6,912.00
07.09.2025	15,970.00	15,550.00	15,550.00	15,730.00	7,783.00
08.09.2025	16,050.00	15,690.00	15,730.00	15,860.00	1,774.00
09.09.2025	16,590.00	15,980.00	15,860.00	16,000.00	1,781.00
10.09.2025	16,160.00	15,550.00	16,000.00	16,110.00	1,574.00
11.09.2025	16,170.00	15,220.00	16,110.00	15,670.00	13,384.00
14.09.2025	15,670.00	15,180.00	15,260.00	15,540.00	2,456.00
15.09.2025	15,910.00	15,300.00	15,540.00	15,510.00	2,273.00
16.09.2025	15,510.00	14,800.00	15,510.00	15,340.00	9,960.00
17.09.2025	15,700.00	15,040.00	15,340.00	15,350.00	55,659.00
18.09.2025	15,900.00	15,300.00	15,350.00	15,500.00	15,571.00
21.09.2025	15,890.00	15,500.00	15,500.00	15,500.00	19,271.00
25.09.2025	17,200.00	15,500.00	15,500.00	16,130.00	13,969.00
28.09.2025	16,980.00	16,340.00	16,130.00	16,530.00	3,979.00
29.09.2025	16,990.00	16,640.00	16,990.00	16,980.00	3,195.00
30.09.2025	18,460.00	17,100.00	17,170.00	18,040.00	56,196.00
05.10.2025	19,800.00	17,830.00	18,040.00	17,900.00	3,606.00
08.10.2025	18,190.00	17,600.00	17,900.00	17,710.00	1,397.00
09.10.2025	18,480.00	17,640.00	17,710.00	17,960.00	4,906.00
12.10.2025	17,960.00	17,110.00	17,960.00	17,950.00	31,320.00
15.10.2025	18,010.00	17,140.00	17,140.00	17,800.00	1,708.00
16.10.2025	19,000.00	17,400.00	17,800.00	18,500.00	20,572.00
19.10.2025	18,940.00	18,360.00	18,500.00	18,810.00	1,129.00
20.10.2025	18,980.00	18,140.00	18,810.00	18,510.00	5,197.00
21.10.2025	18,510.00	17,880.00	18,510.00	18,420.00	18,010.00
22.10.2025	18,750.00	18,040.00	18,420.00	18,510.00	6,778.00
23.10.2025	18,580.00	18,140.00	18,510.00	18,510.00	915.00
26.10.2025	19,000.00	18,220.00	19,000.00	18,750.00	2,843.00
27.10.2025	18,800.00	18,320.00	18,750.00	18,540.00	3,130.00
28.10.2025	18,870.00	18,560.00	18,540.00	18,640.00	270.00
29.10.2025	19,000.00	18,640.00	18,640.00	18,970.00	999.00
30.10.2025	19,790.00	18,910.00	18,970.00	19,780.00	3,516.00
02.11.2025	20,510.00	19,860.00	19,860.00	20,300.00	2,776.00
03.11.2025	20,360.00	19,580.00	20,300.00	19,850.00	3,966.00
04.11.2025	19,850.00	19,450.00	19,850.00	19,800.00	1,114.00
05.11.2025	19,930.00	19,290.00	19,800.00	19,560.00	1,586.00
06.11.2025	19,560.00	19,160.00	19,560.00	19,360.00	5,867.00
09.11.2025	19,800.00	19,300.00	19,360.00	19,380.00	518.00
10.11.2025	19,420.00	18,900.00	19,380.00	19,040.00	3,181.00
11.11.2025	19,330.00	18,560.00	19,040.00	18,900.00	1,161.00
12.11.2025	19,330.00	18,140.00	18,900.00	18,760.00	9,019.00
13.11.2025	19,690.00	18,890.00	18,760.00	19,250.00	1,148.00
16.11.2025	20,500.00	18,890.00	20,500.00	19,300.00	643.00
17.11.2025	20,110.00	19,250.00	19,300.00	19,420.00	1,586.00
18.11.2025	19,830.00	17,250.00	19,350.00	17,380.00	19,985.00
19.11.2025	19,000.00	16,700.00	17,510.00	17,000.00	253,284.00
20.11.2025	17,650.00	16,370.00	17,000.00	16,700.00	184,679.00
23.11.2025	16,940.00	16,590.00	16,700.00	16,710.00	1,526.00
24.11.2025	17,300.00	16,200.00	16,710.00	16,350.00	33,529.00
25.11.2025	16,350.00	15,030.00	16,350.00	15,570.00	42,871.00
26.11.2025	15,900.00	15,240.00	15,570.00	15,630.00	6,054.00
27.11.2025	15,950.00	15,250.00	15,630.00	15,830.00	7,976.00
30.11.2025	16,100.00	15,710.00	15,830.00	15,820.00	11,853.00
01.12.2025	16,280.00	15,210.00	15,820.00	15,670.00	2,372.00
02.12.2025	16,140.00	15,400.00	15,670.00	15,910.00	2,351.00
03.12.2025	15,910.00	15,670.00	15,910.00	15,890.00	1,913.00
04.12.2025	15,620.00	14,800.00	14,850.00	15,150.00	107,110.00
07.12.2025	15,550.00	14,850.00	15,150.00	15,060.00	1,429.00
08.12.2025	14,880.00	14,610.00	15,060.00	14,810.00	4,374.00
09.12.2025	14,800.00	14,510.00	14,510.00	14,640.00	2,858.00
10.12.2025	15,190.00	14,490.00	14,640.00	14,560.00	6,107.00
11.12.2025	15,140.00	14,350.00	14,560.00	14,610.00	11,387.00
14.12.2025	14,610.00	14,420.00	14,610.00	14,560.00	808.00
15.12.2025	15,120.00	14,270.00	14,560.00	14,540.00	3,063.00
16.12.2025	14,930.00	14,140.00	14,540.00	14,490.00	3,653.00
17.12.2025	14,640.00	14,140.00	14,490.00	14,500.00	1,390.00
18.12.2025	15,090.00	14,230.00	15,090.00	14,610.00	708.00
21.12.2025	14,600.00	14,000.00	14,610.00	14,410.00	768.00
22.12.2025	14,410.00	13,880.00	14,410.00	14,010.00	3,430.00
23.12.2025	14,000.00	13,590.00	14,000.00	13,730.00	92,142.00
24.12.2025	14,040.00	13,490.00	13,730.00	13,600.00	2,545.00
25.12.2025	13,500.00	12,870.00	13,430.00	13,430.00	11,924.00
28.12.2025	14,200.00	13,430.00	13,430.00	13,920.00	8,755.00
29.12.2025	14,690.00	13,830.00	13,920.00	14,350.00	2,565.00
30.12.2025	14,800.00	14,350.00	14,350.00	14,800.00	26,975.00
31.12.2025	15,060.00	14,500.00	14,800.00	14,500.00	13,058.00
01.01.2026	15,300.00	14,270.00	14,500.00	14,300.00	27,124.00
05.01.2026	15,200.00	14,010.00	14,010.00	15,030.00	57,694.00
06.01.2026	15,520.00	14,700.00	15,030.00	15,300.00	6,154.00
07.01.2026	16,060.00	15,100.00	15,300.00	15,900.00	9,471.00
08.01.2026	16,150.00	15,600.00	15,900.00	15,750.00	1,610.00
09.01.2026	16,220.00	15,240.00	15,750.00	15,800.00	2,996.00
12.01.2026	16,600.00	15,230.00	16,230.00	15,560.00	2,275.00
13.01.2026	15,560.00	14,870.00	15,560.00	14,900.00	9,426.00
14.01.2026	14,960.00	14,440.00	14,900.00	14,550.00	5,683.00
15.01.2026	15,200.00	14,380.00	14,830.00	14,680.00	8,069.00
16.01.2026	15,790.00	14,880.00	15,790.00	15,000.00	3,643.00
19.01.2026	15,160.00	14,600.00	15,000.00	14,750.00	2,808.00
20.01.2026	15,160.00	14,210.00	14,750.00	14,730.00	2,739.00
21.01.2026	14,960.00	14,360.00	14,730.00	14,550.00	1,552.00
22.01.2026	14,940.00	14,500.00	14,550.00	14,770.00	1,191.00
23.01.2026	15,140.00	14,590.00	14,770.00	14,950.00	587.00
26.01.2026	15,280.00	14,600.00	14,950.00	14,820.00	562.00
27.01.2026	14,630.00	14,220.00	14,820.00	14,560.00	4,835.00
28.01.2026	14,650.00	13,800.00	14,250.00	13,800.00	6,442.00
29.01.2026	14,130.00	13,200.00	13,720.00	13,420.00	26,623.00
30.01.2026	13,990.00	13,400.00	13,420.00	13,990.00	2,121.00
02.02.2026	14,380.00	13,750.00	13,990.00	14,180.00	1,570.00
03.02.2026	14,800.00	14,180.00	14,180.00	14,290.00	1,774.00
04.02.2026	15,990.00	14,130.00	15,990.00	14,430.00	922.00
05.02.2026	14,430.00	14,000.00	14,430.00	14,300.00	4,380.00
06.02.2026	14,300.00	13,910.00	14,300.00	14,060.00	887.00
09.02.2026	15,320.00	13,870.00	14,060.00	13,950.00	1,250.00
10.02.2026	14,500.00	13,420.00	13,950.00	13,530.00	1,695.00
11.02.2026	13,530.00	12,540.00	13,530.00	12,700.00	7,247.00
12.02.2026	12,870.00	12,110.00	12,700.00	12,200.00	9,435.00
13.02.2026	12,200.00	11,500.00	12,200.00	11,710.00	66,638.00
16.02.2026	11,580.00	11,210.00	11,580.00	11,390.00	3,777.00
16.02.2026	11,710.00	11,210.00	-99.99	11,710.00	0.00

צרו איתנו קשר *5988