גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:58	15540	15540	15540	15540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	15860	15860	15860	15860	0.00
09.09.2025 09:45	15860	15860	-99.99	-99.99	0.00
09.09.2025 10:15	15860	15860	-99.99	-99.99	0.00
09.09.2025 10:45	16590	16060	16180	16140	11,141.00
09.09.2025 11:15	16140	16060	16130	16140	25,096.00
09.09.2025 11:45	16140	16060	16060	16140	17,195.00
09.09.2025 12:15	16020	16020	16020	16020	801.00
09.09.2025 12:45	16020	16020	16020	16020	12,816.00
09.09.2025 13:15	16070	16070	16070	16070	482.00
09.09.2025 13:45	16070	16000	16070	16000	14,730.00
09.09.2025 14:15	16000	16000	16000	16000	0.00
09.09.2025 14:45	16000	16000	16000	16000	2,400.00
09.09.2025 15:15	16000	15990	16000	15990	48,959.00
09.09.2025 15:45	16000	16000	16000	16000	7,200.00
09.09.2025 16:15	16000	16000	16000	16000	640.00
09.09.2025 16:45	16000	16000	16000	16000	14,880.00
09.09.2025 17:15	15990	15980	15990	15980	3,995.00
09.09.2025 17:45	16000	16000	16000	16000	24,480.00
10.09.2025 09:15	16000	16000	16000	16000	0.00
10.09.2025 09:45	16000	16000	-99.99	-99.99	0.00
10.09.2025 10:15	16000	15860	16000	15860	3,019.00
10.09.2025 10:45	15820	15820	15820	15820	632.00
10.09.2025 11:15	15800	15800	15800	15800	474.00
10.09.2025 11:45	15800	15550	15550	15800	9,920.00
10.09.2025 12:15	16000	15820	16000	15820	5,885.00
10.09.2025 12:45	15890	15820	15820	15890	6,814.00
10.09.2025 13:15	15890	15890	15890	15890	1,112.00
10.09.2025 13:45	15890	15890	15890	15890	0.00
10.09.2025 14:15	15890	15860	15890	15860	3,810.00
10.09.2025 14:45	15860	15860	15860	15860	0.00
10.09.2025 15:15	15860	15860	15860	15860	0.00
10.09.2025 15:45	16080	16010	16010	16080	7,696.00
10.09.2025 16:15	16130	16070	16070	16130	19,969.00
10.09.2025 16:45	16100	16100	16100	16100	7,245.00
10.09.2025 17:15	16160	16100	16160	16150	13,886.00
10.09.2025 17:45	16150	16100	16100	16110	31,252.00
11.09.2025 09:15	16110	16110	16110	16110	0.00
11.09.2025 09:45	16110	16110	-99.99	-99.99	0.00
11.09.2025 10:15	16110	16110	-99.99	-99.99	0.00
11.09.2025 10:45	16120	16070	16120	16070	4,344.00
11.09.2025 11:15	16140	16140	16140	16140	1,775.00
11.09.2025 11:45	16440	15220	15220	16020	5,086.00
11.09.2025 12:15	15930	15220	15860	15820	107,397.00
11.09.2025 12:45	15800	15740	15740	15740	40,628.00
11.09.2025 13:15	15720	15680	15720	15690	4,398.00
11.09.2025 13:45	15760	15600	15660	15760	18,777.00
11.09.2025 14:15	15800	15710	15760	15740	12,593.00
11.09.2025 14:45	15810	15800	15810	15800	948.00
11.09.2025 15:15	15810	15620	15750	15620	82,461.00
11.09.2025 15:45	15620	15580	15620	15590	11,227.00
11.09.2025 16:15	15620	15600	15600	15620	83,565.00
11.09.2025 16:45	15620	15590	15600	15600	57,434.00
11.09.2025 17:15	15700	15510	15590	15700	14,348.00
11.09.2025 17:45	15700	15360	15670	15670	90,572.00
14.09.2025 09:15	15670	15670	15670	15670	0.00
14.09.2025 09:45	15220	15220	-99.99	-99.99	0.00
14.09.2025 10:15	15670	15250	15260	15650	2,344.00
14.09.2025 10:45	15650	15650	15650	15650	0.00
14.09.2025 11:15	15650	15650	15650	15650	0.00
14.09.2025 11:45	15530	15270	15270	15440	7,206.00
14.09.2025 12:15	15410	15250	15410	15380	8,771.00
14.09.2025 12:45	15360	15360	15360	15360	768.00
14.09.2025 13:15	15410	15410	15410	15410	6,318.00
14.09.2025 13:45	15420	15180	15420	15420	152,530.00
14.09.2025 14:15	15420	15420	15420	15420	8,172.00
14.09.2025 14:45	15600	15420	15420	15600	19,341.00
14.09.2025 15:15	15600	15600	15600	15600	0.00
14.09.2025 15:45	15600	15180	-99.99	-99.99	0.00
14.09.2025 16:15	15660	15180	15540	15540	24,708.00
14.09.2025 16:45	15540	15540	15540	15540	0.00
14.09.2025 17:15	15540	15540	15540	15540	0.00
14.09.2025 17:45	15540	15540	15540	15540	0.00
15.09.2025 09:15	15540	15540	15540	15540	0.00
15.09.2025 09:45	15540	15540	-99.99	-99.99	0.00
15.09.2025 10:15	15610	15540	15540	15610	3,117.00
15.09.2025 10:45	15900	15710	15750	15900	85,234.00
15.09.2025 11:15	15900	15900	15900	15900	0.00
15.09.2025 11:45	15900	15900	15900	15900	0.00
15.09.2025 12:15	15900	15900	15900	15900	46,110.00
15.09.2025 12:45	15900	15900	15900	15900	0.00
15.09.2025 13:15	15900	15900	15900	15900	0.00
15.09.2025 13:45	15900	15900	15900	15900	0.00
15.09.2025 14:15	15890	15890	15890	15890	3,495.00
15.09.2025 14:45	15890	15890	15890	15890	0.00
15.09.2025 15:15	15890	15890	15890	15890	0.00
15.09.2025 15:45	15890	15890	15890	15890	1,271.00
15.09.2025 16:15	15890	15820	15880	15820	4,442.00
15.09.2025 16:45	15850	15480	15850	15630	32,249.00
15.09.2025 17:15	15650	15430	15510	15430	15,669.00
15.09.2025 17:45	15510	15160	15300	15510	11,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	5,940.04	5,799.97	5,977.51	5,907.47	428.00
18.09.2024	5,916.43	5,887.92	5,907.47	5,908.28	504.00
19.09.2024	6,152.60	5,783.68	5,908.28	5,922.13	633.00
22.09.2024	6,333.39	5,922.13	5,922.13	6,194.94	1,547.00
23.09.2024	6,322.80	6,112.69	6,194.94	6,193.31	2,353.00
24.09.2024	6,332.57	6,193.31	6,193.31	6,292.67	1,095.00
25.09.2024	6,354.56	6,292.67	6,332.57	6,349.67	4,628.00
26.09.2024	6,503.59	6,352.93	6,349.67	6,439.26	5,680.00
29.09.2024	6,506.85	6,323.61	6,439.26	6,423.78	9,998.00
30.09.2024	6,596.43	6,306.51	6,423.78	6,596.43	12,045.00
01.10.2024	6,596.43	6,352.93	6,596.43	6,550.82	665.00
06.10.2024	6,781.29	6,595.62	6,550.82	6,686.82	3,925.00
07.10.2024	7,179.52	6,626.56	6,686.82	6,844.00	5,003.00
08.10.2024	6,880.65	6,760.12	6,844.00	6,839.11	1,738.00
09.10.2024	6,885.53	6,832.60	6,839.11	6,860.29	930.00
10.10.2024	6,881.46	6,735.69	6,860.29	6,867.62	652.00
13.10.2024	6,922.18	6,874.95	6,867.62	6,895.30	623.00
14.10.2024	6,922.18	6,737.32	6,895.30	6,906.71	513.00
15.10.2024	6,909.15	6,697.41	6,906.71	6,824.45	3,241.00
20.10.2024	6,966.97	6,767.45	6,824.45	6,888.79	1,566.00
21.10.2024	6,889.60	6,734.06	6,888.79	6,846.44	1,698.00
22.10.2024	6,862.73	6,771.52	6,846.44	6,852.14	628.00
27.10.2024	7,134.73	6,840.74	6,852.14	6,876.57	1,499.00
28.10.2024	6,925.44	6,728.36	6,876.57	6,882.27	5,248.00
29.10.2024	6,949.87	6,718.59	6,882.27	6,765.00	4,933.00
30.10.2024	7,372.53	6,759.30	6,765.00	6,910.78	3,464.00
31.10.2024	6,935.21	6,892.05	6,910.78	6,922.18	8,161.00
03.11.2024	6,927.07	6,917.29	6,922.18	6,918.92	3,823.00
04.11.2024	6,922.18	6,921.36	6,918.92	6,922.18	745.00
05.11.2024	7,329.37	6,922.18	6,922.18	7,023.16	7,359.00
06.11.2024	7,358.68	7,072.84	7,023.16	7,078.54	3,189.00
07.11.2024	7,390.44	7,078.54	7,078.54	7,326.11	6,046.00
10.11.2024	7,360.31	7,304.93	7,326.11	7,326.92	1,823.00
11.11.2024	7,628.24	7,210.47	7,326.92	7,370.90	5,046.00
12.11.2024	7,451.52	7,313.08	7,370.90	7,391.26	1,092.00
13.11.2024	7,636.38	6,966.97	7,391.26	7,567.98	2,110.00
14.11.2024	7,571.24	7,532.96	7,567.98	7,566.35	448.00
17.11.2024	7,679.55	7,566.35	7,566.35	7,612.77	2,177.00
18.11.2024	7,719.45	7,567.16	7,692.58	7,612.77	4,642.00
19.11.2024	7,655.12	7,566.35	7,612.77	7,629.87	1,024.00
20.11.2024	7,736.55	7,492.24	7,629.87	7,497.13	6,515.00
21.11.2024	7,646.97	7,097.27	7,497.13	7,326.11	67,853.00
24.11.2024	7,420.58	7,142.87	7,326.11	7,266.66	2,015.00
25.11.2024	7,573.68	7,264.22	7,266.66	7,350.54	6,337.00
26.11.2024	7,321.22	7,321.22	7,350.54	7,321.22	131.00
27.11.2024	7,300.86	6,909.96	7,321.22	7,018.28	7,120.00
28.11.2024	7,084.24	6,804.09	7,018.28	7,083.43	5,017.00
01.12.2024	7,253.63	6,850.51	6,850.51	7,001.99	3,767.00
02.12.2024	6,962.90	6,857.03	7,001.99	6,951.50	6,479.00
03.12.2024	6,950.68	6,709.63	6,857.03	6,766.63	3,461.00
04.12.2024	6,766.63	6,532.91	6,766.63	6,685.20	25,423.00
05.12.2024	7,003.62	6,637.15	6,685.20	6,840.74	3,363.00
08.12.2024	7,346.47	7,197.44	6,840.74	7,225.13	1,428.00
09.12.2024	7,589.97	7,166.49	7,225.13	7,361.94	4,857.00
10.12.2024	7,604.62	7,361.94	7,361.94	7,457.22	2,451.00
11.12.2024	7,526.44	7,445.82	7,458.85	7,501.20	2,796.00
12.12.2024	7,532.96	7,446.64	7,501.20	7,465.37	1,818.00
15.12.2024	7,550.88	7,462.11	7,465.37	7,515.86	785.00
16.12.2024	7,655.12	7,515.86	7,515.86	7,638.83	5,049.00
17.12.2024	7,630.68	7,459.67	7,638.83	7,528.89	2,553.00
18.12.2024	7,784.60	7,566.35	7,528.89	7,710.49	5,248.00
19.12.2024	7,768.31	7,695.02	7,695.83	7,720.27	610.00
22.12.2024	7,883.14	7,718.64	7,720.27	7,795.19	3,162.00
23.12.2024	7,980.87	7,795.19	7,795.19	7,936.89	1,520.00
24.12.2024	8,143.74	8,010.18	7,936.89	8,104.65	1,297.00
25.12.2024	8,412.48	7,997.15	8,104.65	8,076.15	561.00
26.12.2024	8,127.45	7,756.91	8,076.15	8,036.24	2,560.00
29.12.2024	8,014.25	7,962.13	8,036.24	8,008.55	243.00
30.12.2024	7,980.87	7,962.13	8,008.55	7,964.58	445.00
31.12.2024	8,282.18	7,964.58	7,980.87	8,282.18	8,342.00
01.01.2025	8,795.24	8,363.62	8,363.62	8,616.08	2,887.00
02.01.2025	8,803.38	8,591.65	8,591.65	8,803.38	3,760.00
05.01.2025	8,958.11	8,795.24	8,803.38	8,958.11	6,534.00
06.01.2025	9,479.31	9,015.12	8,958.11	9,389.73	7,810.00
07.01.2025	9,372.34	8,902.86	9,389.73	9,189.77	3,518.00
08.01.2025	9,389.73	8,694.20	9,163.68	9,068.05	5,760.00
09.01.2025	9,163.68	8,937.63	9,068.05	9,068.05	1,899.00
12.01.2025	9,294.10	9,041.96	9,068.05	9,189.77	1,406.00
13.01.2025	9,337.57	9,128.91	9,189.77	9,198.46	1,039.00
14.01.2025	9,389.73	9,285.40	9,389.73	9,302.79	45,764.00
15.01.2025	9,754.89	9,294.10	9,302.79	9,381.04	4,939.00
16.01.2025	9,563.62	9,302.79	9,563.62	9,363.65	1,487.00
19.01.2025	9,711.42	9,285.40	9,363.65	9,424.51	644.00
20.01.2025	9,424.51	9,259.32	9,424.51	9,276.71	2,775.00
21.01.2025	9,363.65	9,163.68	9,276.71	9,215.85	10,684.00
22.01.2025	9,294.10	9,059.35	9,215.85	9,172.38	1,406.00
23.01.2025	9,963.55	8,224.71	8,224.71	9,554.92	17,987.00
26.01.2025	9,815.75	9,389.73	9,554.92	9,554.92	4,132.00
27.01.2025	9,554.92	9,346.26	9,554.92	9,389.73	2,207.00
28.01.2025	9,546.23	9,381.04	9,546.23	9,467.98	1,003.00
29.01.2025	9,554.92	9,372.34	9,467.98	9,467.98	7,565.00
30.01.2025	9,554.92	9,450.59	9,467.98	9,494.06	1,243.00
02.02.2025	9,554.92	9,346.26	9,494.06	9,459.29	1,966.00
03.02.2025	9,554.92	9,320.18	9,459.29	9,433.20	3,502.00
04.02.2025	9,433.20	9,285.40	9,433.20	9,372.34	2,339.00
05.02.2025	10,676.47	9,302.79	9,372.34	10,624.31	67,151.00
06.02.2025	11,258.98	10,424.34	10,624.31	10,441.73	13,746.00
09.02.2025	10,615.61	10,363.48	10,441.73	10,485.20	8,351.00
10.02.2025	10,937.30	10,467.81	10,485.20	10,563.45	11,341.00
11.02.2025	10,737.33	10,154.82	10,563.45	10,467.81	9,513.00
12.02.2025	10,572.14	10,233.07	10,467.81	10,311.32	2,315.00
13.02.2025	10,502.59	10,311.32	10,311.32	10,433.04	7,765.00
16.02.2025	10,945.99	10,424.34	10,433.04	10,493.90	976.00
17.02.2025	10,780.80	10,493.90	10,493.90	10,598.23	521.00
18.02.2025	10,780.80	10,537.37	10,598.23	10,598.23	7,608.00
19.02.2025	10,911.22	10,502.59	10,598.23	10,598.23	11,281.00
20.02.2025	10,806.89	10,433.04	10,598.23	10,563.45	4,832.00
23.02.2025	10,919.91	10,537.37	10,563.45	10,589.53	1,010.00
24.02.2025	11,067.71	10,554.75	10,589.53	10,667.78	951.00
25.02.2025	10,667.78	10,433.04	10,667.78	10,598.23	3,560.00
26.02.2025	10,737.33	10,589.53	10,598.23	10,641.70	1,250.00
27.02.2025	10,867.75	10,641.70	10,641.70	10,693.86	1,561.00
02.03.2025	10,859.05	10,519.98	10,693.86	10,693.86	9,261.00
03.03.2025	10,780.80	10,780.80	10,693.86	10,780.80	2,606.00
04.03.2025	11,250.29	10,215.68	10,780.80	10,398.26	2,802.00
05.03.2025	11,119.88	10,433.04	10,398.26	10,685.17	4,485.00
06.03.2025	11,128.57	10,415.65	10,685.17	10,433.04	4,627.00
09.03.2025	11,293.76	10,850.36	10,433.04	11,032.94	31,100.00
10.03.2025	11,728.47	10,728.64	11,302.46	10,763.42	8,954.00
11.03.2025	10,711.25	10,041.80	10,433.04	10,572.14	16,194.00
12.03.2025	10,780.80	10,624.31	10,572.14	10,624.31	12,429.00
13.03.2025	10,806.89	10,519.98	10,737.33	10,519.98	11,371.00
16.03.2025	11,006.85	10,554.75	10,519.98	10,806.89	1,056.00
17.03.2025	11,180.74	10,980.77	11,180.74	11,006.85	3,657.00
18.03.2025	11,015.55	10,580.84	11,006.85	10,624.31	18,495.00
19.03.2025	10,832.97	10,554.75	10,624.31	10,685.17	2,482.00
20.03.2025	10,824.27	10,572.14	10,685.17	10,693.86	14,094.00
23.03.2025	10,693.86	9,737.50	10,693.86	10,406.95	6,300.00
24.03.2025	10,746.03	10,398.26	10,406.95	10,693.86	14,361.00
25.03.2025	10,841.66	10,676.47	10,693.86	10,754.72	12,035.00
26.03.2025	11,658.92	10,876.44	10,754.72	11,615.45	42,225.00
27.03.2025	12,032.77	11,563.28	11,624.14	11,971.91	7,643.00
30.03.2025	12,267.51	11,850.19	11,971.91	12,189.26	2,853.00
31.03.2025	12,519.64	12,058.85	12,189.26	12,432.70	6,183.00
01.04.2025	12,650.06	12,363.15	12,432.70	12,476.17	3,821.00
02.04.2025	13,023.91	12,554.42	12,554.42	12,893.49	8,773.00
03.04.2025	13,893.33	12,815.25	12,893.49	13,171.71	21,750.00
06.04.2025	12,510.95	11,685.00	13,171.71	12,180.57	4,637.00
07.04.2025	12,354.45	10,945.99	12,345.76	12,024.07	13,166.00
08.04.2025	12,945.66	11,884.97	12,084.93	12,267.51	12,624.00
09.04.2025	12,267.51	11,867.58	12,267.51	12,154.49	10,036.00
10.04.2025	13,858.55	12,606.58	12,154.49	12,893.49	11,979.00
14.04.2025	13,128.24	12,945.66	13,128.24	13,041.29	4,586.00
15.04.2025	13,997.66	12,658.75	13,032.60	13,997.66	7,170.00
16.04.2025	14,693.19	13,623.81	14,693.19	13,858.55	8,152.00
17.04.2025	14,023.74	13,389.06	13,867.24	13,606.42	4,871.00
20.04.2025	13,745.52	13,145.63	13,389.06	13,545.56	2,345.00
21.04.2025	13,528.17	12,363.15	13,545.56	13,110.85	3,661.00
22.04.2025	13,615.11	12,432.70	13,110.85	13,423.84	8,380.00
23.04.2025	14,649.72	13,041.29	13,649.89	13,406.45	11,198.00
24.04.2025	14,067.21	12,910.88	13,406.45	13,954.19	32,534.00
27.04.2025	14,458.45	13,806.38	13,954.19	13,954.19	3,173.00
28.04.2025	13,954.19	13,623.81	13,954.19	13,902.02	5,689.00
29.04.2025	14,554.08	13,606.42	13,902.02	13,875.94	6,431.00
04.05.2025	14,197.62	13,562.95	13,875.94	14,093.29	6,185.00
05.05.2025	13,997.66	13,719.44	14,093.29	13,823.77	7,615.00
06.05.2025	14,128.07	13,710.75	13,823.77	14,101.99	47,035.00
07.05.2025	14,371.51	13,936.80	14,084.60	14,023.74	10,652.00
08.05.2025	14,154.15	13,902.02	14,023.74	14,023.74	7,653.00
11.05.2025	13,902.02	13,841.16	14,023.74	13,841.16	2,045.00
12.05.2025	14,501.92	13,580.33	13,910.71	14,223.71	10,545.00
13.05.2025	14,580.17	14,258.48	14,223.71	14,528.00	10,185.00
14.05.2025	14,658.42	14,458.45	14,528.00	14,519.31	6,992.00
15.05.2025	14,736.66	14,441.06	14,736.66	14,571.47	9,049.00
18.05.2025	14,727.97	14,423.67	14,727.97	14,614.94	1,156.00
19.05.2025	14,536.70	14,171.54	14,536.70	14,206.32	3,554.00
20.05.2025	14,336.73	13,128.24	14,336.73	13,615.11	15,490.00
21.05.2025	13,789.00	13,180.40	13,615.11	13,371.67	9,641.00
22.05.2025	13,380.37	12,841.33	13,371.67	13,041.29	4,941.00
25.05.2025	13,875.94	12,684.83	13,041.29	13,641.19	3,723.00
26.05.2025	14,032.43	13,641.19	13,641.19	13,789.00	2,092.00
27.05.2025	13,789.00	13,145.63	13,789.00	13,345.59	3,688.00
28.05.2025	13,345.59	12,519.64	13,345.59	12,806.55	35,889.00
29.05.2025	12,806.55	12,276.21	12,806.55	12,510.95	13,080.00
03.06.2025	12,641.36	11,598.06	12,510.95	12,337.06	3,621.00
04.06.2025	12,337.06	11,728.47	12,337.06	12,137.10	3,264.00
05.06.2025	12,354.45	11,798.02	12,137.10	12,284.90	6,018.00
08.06.2025	13,023.91	12,284.90	12,284.90	12,728.30	1,051.00
09.06.2025	12,728.30	12,441.40	12,728.30	12,467.48	1,797.00
10.06.2025	12,623.97	12,432.70	12,432.70	12,537.03	1,339.00
11.06.2025	12,563.11	11,980.60	12,467.48	12,284.90	10,876.00
12.06.2025	12,284.90	11,737.17	12,284.90	11,911.05	2,857.00
15.06.2025	12,354.45	11,119.88	11,954.52	11,911.05	5,465.00
16.06.2025	12,406.62	11,763.25	11,911.05	12,310.98	6,338.00
17.06.2025	12,484.87	12,067.54	12,310.98	12,276.21	2,728.00
18.06.2025	12,284.90	11,789.33	12,276.21	12,084.93	12,122.00
19.06.2025	12,545.73	12,171.88	12,084.93	12,441.40	4,641.00
22.06.2025	13,197.79	12,441.40	12,441.40	12,876.10	1,275.00
23.06.2025	12,876.10	12,467.48	12,876.10	12,597.89	3,373.00
24.06.2025	13,102.15	12,615.28	12,597.89	13,032.60	8,104.00
25.06.2025	13,032.60	12,606.58	13,032.60	12,876.10	2,816.00
26.06.2025	13,032.60	12,745.69	13,032.60	12,841.33	1,133.00
29.06.2025	13,571.64	12,841.33	12,841.33	13,441.23	1,902.00
30.06.2025	13,736.83	12,797.86	13,441.23	12,884.80	8,070.00
01.07.2025	13,328.20	12,771.77	12,884.80	12,945.66	7,241.00
02.07.2025	13,206.48	12,867.41	12,945.66	13,049.99	4,166.00
03.07.2025	13,136.93	12,910.88	13,049.99	13,032.60	2,429.00
06.07.2025	13,032.60	13,032.60	13,032.60	13,032.60	186.00
07.07.2025	13,102.15	13,023.91	13,032.60	13,023.91	4,000.00
08.07.2025	13,023.91	12,276.21	13,023.91	12,467.48	4,175.00
09.07.2025	12,780.47	12,406.62	12,467.48	12,502.25	9,389.00
10.07.2025	12,519.64	12,258.82	12,502.25	12,345.76	4,171.00
13.07.2025	12,345.76	11,832.80	12,345.76	12,163.18	4,030.00
14.07.2025	12,363.15	11,728.47	11,780.64	12,250.12	1,787.00
15.07.2025	13,015.21	12,319.68	12,250.12	12,371.84	3,486.00
16.07.2025	12,441.40	12,111.02	12,371.84	12,397.92	2,036.00
17.07.2025	12,789.16	12,432.70	12,397.92	12,780.47	2,298.00
20.07.2025	13,128.24	12,623.97	12,684.83	12,650.06	1,443.00
21.07.2025	12,650.06	11,963.21	12,650.06	12,111.02	40,872.00
22.07.2025	12,250.12	12,050.16	12,111.02	12,163.18	4,162.00
23.07.2025	12,597.89	12,171.88	12,163.18	12,597.89	7,546.00
24.07.2025	12,623.97	12,319.68	12,597.89	12,606.58	2,371.00
27.07.2025	13,015.21	12,137.10	12,606.58	12,276.21	3,250.00
28.07.2025	12,310.98	12,076.24	12,276.21	12,154.49	3,683.00
29.07.2025	12,693.53	12,067.54	12,632.67	12,519.64	7,619.00
30.07.2025	12,771.77	12,371.84	12,519.64	12,441.40	2,645.00
31.07.2025	12,797.86	12,389.23	12,441.40	12,797.86	12,693.00
04.08.2025	12,797.86	12,467.48	12,797.86	12,563.11	3,520.00
05.08.2025	12,589.20	11,902.35	12,589.20	12,310.98	5,026.00
06.08.2025	12,597.89	11,954.52	12,310.98	12,067.54	5,866.00
07.08.2025	12,337.06	11,780.64	12,067.54	12,337.06	28,977.00
10.08.2025	12,884.80	12,276.21	12,371.84	12,606.58	6,466.00
11.08.2025	14,006.35	12,432.70	12,606.58	12,563.11	14,600.00
12.08.2025	13,571.64	12,389.23	12,563.11	12,502.25	2,857.00
13.08.2025	12,893.49	12,502.25	12,502.25	12,684.83	8,652.00
14.08.2025	13,058.68	12,623.97	12,684.83	12,684.83	2,451.00
17.08.2025	13,102.15	12,684.83	12,684.83	12,910.88	634.00
18.08.2025	13,145.63	12,763.08	12,910.88	12,832.63	1,925.00
19.08.2025	13,154.32	12,797.86	12,832.63	12,919.58	2,217.00
20.08.2025	13,476.00	12,737.00	12,919.58	13,163.01	2,325.00
21.08.2025	13,163.01	12,789.16	13,163.01	12,945.66	2,536.00
24.08.2025	13,441.23	12,754.39	12,945.66	12,963.05	416.00
25.08.2025	12,902.19	12,580.50	12,902.19	12,780.47	847.00
26.08.2025	12,963.05	12,563.11	12,780.47	12,641.36	2,545.00
27.08.2025	15,206.15	13,467.31	13,476.00	14,867.08	40,190.00
28.08.2025	15,214.84	14,632.33	14,780.13	14,997.49	41,146.00
31.08.2025	16,084.26	14,936.63	14,997.49	15,240.93	6,014.00
01.09.2025	16,405.95	15,188.76	16,405.95	15,353.95	22,573.00
02.09.2025	15,649.55	15,293.09	15,649.55	15,353.95	5,405.00
03.09.2025	15,779.97	15,319.17	15,353.95	15,580.00	28,331.00
04.09.2025	15,800.00	14,860.00	15,580.00	15,550.00	6,912.00
07.09.2025	15,970.00	15,550.00	15,550.00	15,730.00	7,783.00
08.09.2025	16,050.00	15,690.00	15,730.00	15,860.00	1,774.00
09.09.2025	16,590.00	15,980.00	15,860.00	16,000.00	1,781.00
10.09.2025	16,160.00	15,550.00	16,000.00	16,110.00	1,574.00
11.09.2025	16,170.00	15,220.00	16,110.00	15,670.00	13,384.00
14.09.2025	15,670.00	15,180.00	15,260.00	15,540.00	2,456.00
15.09.2025	15,910.00	15,300.00	15,540.00	15,510.00	2,273.00

צרו איתנו קשר *5988