גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:59	14760	14760	14760	14760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	15120	15120	15120	15120	0.00
15.06.2026 09:45	15120	15120	-99.99	-99.99	0.00
15.06.2026 10:15	15970	15800	15970	15800	8,764.00
15.06.2026 10:45	15310	15310	15310	15310	4,593.00
15.06.2026 11:15	15200	15140	15200	15180	8,505.00
15.06.2026 11:45	15120	15000	15120	15060	5,734.00
15.06.2026 12:15	15050	15050	15050	15050	1,655.00
15.06.2026 12:45	14810	14810	14810	14810	6,960.00
15.06.2026 13:15	14810	14810	14810	14810	141,583.00
15.06.2026 13:45	14740	14740	14740	14740	69,425.00
15.06.2026 14:15	14970	14920	14950	14970	10,913.00
15.06.2026 14:45	14920	14740	14740	14920	5,017.00
15.06.2026 15:15	14890	14890	14890	14890	893.00
15.06.2026 15:45	14930	14900	14920	14930	6,714.00
15.06.2026 16:15	14930	14930	14930	14930	0.00
15.06.2026 16:45	14960	14960	14960	14960	299.00
15.06.2026 17:15	15180	15060	15060	15180	34,621.00
15.06.2026 17:45	15890	14740	14980	14980	36,850.00
16.06.2026 09:15	14980	14980	14980	14980	0.00
16.06.2026 09:45	14980	14980	-99.99	-99.99	0.00
16.06.2026 10:15	14980	14980	-99.99	-99.99	0.00
16.06.2026 10:45	14980	14210	14980	14210	10,712.00
16.06.2026 11:15	14840	14830	14830	14840	19,136.00
16.06.2026 11:45	15310	14970	14970	15310	70,306.00
16.06.2026 12:15	15310	15310	15310	15310	0.00
16.06.2026 12:45	15310	15310	15310	15310	0.00
16.06.2026 13:15	14960	14960	14960	14960	2,842.00
16.06.2026 13:45	14960	14960	14960	14960	0.00
16.06.2026 14:15	14980	14980	14980	14980	158,338.00
16.06.2026 14:45	14980	14980	14980	14980	599.00
16.06.2026 15:15	15200	15200	15200	15200	456.00
16.06.2026 15:45	15200	15200	15200	15200	0.00
16.06.2026 16:15	15300	15230	15300	15230	5,505.00
16.06.2026 16:45	15400	15030	15260	15030	20,037.00
16.06.2026 17:15	15130	14780	15130	14780	15,329.00
16.06.2026 17:45	15500	14780	15030	15030	9,769.00
17.06.2026 09:15	15030	15030	15030	15030	0.00
17.06.2026 09:45	15030	15030	-99.99	-99.99	0.00
17.06.2026 10:15	15030	15030	-99.99	-99.99	0.00
17.06.2026 10:45	14830	14830	14830	14830	4,449.00
17.06.2026 11:15	14790	14790	14790	14790	443.00
17.06.2026 11:45	14050	13900	14050	14040	104,237.00
17.06.2026 12:15	14570	14040	14040	14560	121,913.00
17.06.2026 12:45	14560	14550	14560	14550	37,705.00
17.06.2026 13:15	14560	14520	14550	14530	34,739.00
17.06.2026 13:45	14550	14550	14550	14550	5,529.00
17.06.2026 14:15	14560	14560	14560	14560	81,099.00
17.06.2026 14:45	14730	14730	14730	14730	589.00
17.06.2026 15:15	14730	14730	14730	14730	0.00
17.06.2026 15:45	14760	14620	14620	14760	1,176.00
17.06.2026 16:15	14740	14740	14740	14740	2,800.00
17.06.2026 16:45	14740	14680	14730	14740	11,629.00
17.06.2026 17:15	14770	14720	14720	14770	24,299.00
17.06.2026 17:45	14700	14520	14700	14700	15,141.00
18.06.2026 09:15	14700	14700	14700	14700	0.00
18.06.2026 09:45	14700	14700	-99.99	-99.99	0.00
18.06.2026 10:15	14700	14700	14700	14700	441.00
18.06.2026 10:45	14630	14120	14630	14120	226,666.00
18.06.2026 11:15	14700	14700	14700	14700	219,618.00
18.06.2026 11:45	14960	14680	14690	14900	346,951.00
18.06.2026 12:15	14900	14900	14900	14900	0.00
18.06.2026 12:45	14610	14610	14610	14610	876.00
18.06.2026 13:15	14610	14610	14610	14610	0.00
18.06.2026 13:45	14610	14610	14610	14610	0.00
18.06.2026 14:15	14610	14610	14610	14610	0.00
18.06.2026 14:45	14850	14720	14750	14720	140,989.00
18.06.2026 15:15	14720	14720	14720	14720	0.00
18.06.2026 15:45	14770	14710	14710	14710	40,640.00
18.06.2026 16:15	14710	14710	14710	14710	0.00
18.06.2026 16:45	14710	14710	14710	14710	0.00
18.06.2026 17:15	14830	14710	14710	14830	29,053.00
18.06.2026 17:45	14850	14260	14760	14760	10,922.00
19.06.2026 09:15	14760	14760	14760	14760	0.00
19.06.2026 09:45	14760	14760	-99.99	-99.99	0.00
19.06.2026 10:15	14760	14400	14400	14400	4,320.00
19.06.2026 10:45	14380	14370	14370	14380	9,487.00
19.06.2026 11:15	14990	14990	14990	14990	7,495.00
19.06.2026 11:45	14990	14990	14990	14990	0.00
19.06.2026 12:15	14990	14990	14990	14990	0.00
19.06.2026 12:45	14710	14690	14690	14710	9,410.00
19.06.2026 13:15	14910	14650	14650	14910	4,577.00
19.06.2026 13:45	14760	14660	14760	14720	21,921.00
19.06.2026 14:16	14720	14720	14720	14720	0.00
19.06.2026 14:45	14720	14720	14720	14720	0.00
19.06.2026 15:15	14720	14720	14720	14720	0.00
19.06.2026 15:45	14720	14720	14720	14720	0.00
19.06.2026 16:15	14720	14720	14720	14720	0.00
19.06.2026 16:45	14720	14720	14720	14720	0.00
19.06.2026 17:15	14720	14720	14720	14720	0.00
19.06.2026 17:45	14720	14720	14720	14720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025	13,197.79	12,441.40	12,441.40	12,876.10	1,275.00
23.06.2025	12,876.10	12,467.48	12,876.10	12,597.89	3,373.00
24.06.2025	13,102.15	12,615.28	12,597.89	13,032.60	8,104.00
25.06.2025	13,032.60	12,606.58	13,032.60	12,876.10	2,816.00
26.06.2025	13,032.60	12,745.69	13,032.60	12,841.33	1,133.00
29.06.2025	13,571.64	12,841.33	12,841.33	13,441.23	1,902.00
30.06.2025	13,736.83	12,797.86	13,441.23	12,884.80	8,070.00
01.07.2025	13,328.20	12,771.77	12,884.80	12,945.66	7,241.00
02.07.2025	13,206.48	12,867.41	12,945.66	13,049.99	4,166.00
03.07.2025	13,136.93	12,910.88	13,049.99	13,032.60	2,429.00
06.07.2025	13,032.60	13,032.60	13,032.60	13,032.60	186.00
07.07.2025	13,102.15	13,023.91	13,032.60	13,023.91	4,000.00
08.07.2025	13,023.91	12,276.21	13,023.91	12,467.48	4,175.00
09.07.2025	12,780.47	12,406.62	12,467.48	12,502.25	9,389.00
10.07.2025	12,519.64	12,258.82	12,502.25	12,345.76	4,171.00
13.07.2025	12,345.76	11,832.80	12,345.76	12,163.18	4,030.00
14.07.2025	12,363.15	11,728.47	11,780.64	12,250.12	1,787.00
15.07.2025	13,015.21	12,319.68	12,250.12	12,371.84	3,486.00
16.07.2025	12,441.40	12,111.02	12,371.84	12,397.92	2,036.00
17.07.2025	12,789.16	12,432.70	12,397.92	12,780.47	2,298.00
20.07.2025	13,128.24	12,623.97	12,684.83	12,650.06	1,443.00
21.07.2025	12,650.06	11,963.21	12,650.06	12,111.02	40,872.00
22.07.2025	12,250.12	12,050.16	12,111.02	12,163.18	4,162.00
23.07.2025	12,597.89	12,171.88	12,163.18	12,597.89	7,546.00
24.07.2025	12,623.97	12,319.68	12,597.89	12,606.58	2,371.00
27.07.2025	13,015.21	12,137.10	12,606.58	12,276.21	3,250.00
28.07.2025	12,310.98	12,076.24	12,276.21	12,154.49	3,683.00
29.07.2025	12,693.53	12,067.54	12,632.67	12,519.64	7,619.00
30.07.2025	12,771.77	12,371.84	12,519.64	12,441.40	2,645.00
31.07.2025	12,797.86	12,389.23	12,441.40	12,797.86	12,693.00
04.08.2025	12,797.86	12,467.48	12,797.86	12,563.11	3,520.00
05.08.2025	12,589.20	11,902.35	12,589.20	12,310.98	5,026.00
06.08.2025	12,597.89	11,954.52	12,310.98	12,067.54	5,866.00
07.08.2025	12,337.06	11,780.64	12,067.54	12,337.06	28,977.00
10.08.2025	12,884.80	12,276.21	12,371.84	12,606.58	6,466.00
11.08.2025	14,006.35	12,432.70	12,606.58	12,563.11	14,600.00
12.08.2025	13,571.64	12,389.23	12,563.11	12,502.25	2,857.00
13.08.2025	12,893.49	12,502.25	12,502.25	12,684.83	8,652.00
14.08.2025	13,058.68	12,623.97	12,684.83	12,684.83	2,451.00
17.08.2025	13,102.15	12,684.83	12,684.83	12,910.88	634.00
18.08.2025	13,145.63	12,763.08	12,910.88	12,832.63	1,925.00
19.08.2025	13,154.32	12,797.86	12,832.63	12,919.58	2,217.00
20.08.2025	13,476.00	12,737.00	12,919.58	13,163.01	2,325.00
21.08.2025	13,163.01	12,789.16	13,163.01	12,945.66	2,536.00
24.08.2025	13,441.23	12,754.39	12,945.66	12,963.05	416.00
25.08.2025	12,902.19	12,580.50	12,902.19	12,780.47	847.00
26.08.2025	12,963.05	12,563.11	12,780.47	12,641.36	2,545.00
27.08.2025	15,206.15	13,467.31	13,476.00	14,867.08	40,190.00
28.08.2025	15,214.84	14,632.33	14,780.13	14,997.49	41,146.00
31.08.2025	16,084.26	14,936.63	14,997.49	15,240.93	6,014.00
01.09.2025	16,405.95	15,188.76	16,405.95	15,353.95	22,573.00
02.09.2025	15,649.55	15,293.09	15,649.55	15,353.95	5,405.00
03.09.2025	15,779.97	15,319.17	15,353.95	15,580.00	28,331.00
04.09.2025	15,800.00	14,860.00	15,580.00	15,550.00	6,912.00
07.09.2025	15,970.00	15,550.00	15,550.00	15,730.00	7,783.00
08.09.2025	16,050.00	15,690.00	15,730.00	15,860.00	1,774.00
09.09.2025	16,590.00	15,980.00	15,860.00	16,000.00	1,781.00
10.09.2025	16,160.00	15,550.00	16,000.00	16,110.00	1,574.00
11.09.2025	16,170.00	15,220.00	16,110.00	15,670.00	13,384.00
14.09.2025	15,670.00	15,180.00	15,260.00	15,540.00	2,456.00
15.09.2025	15,910.00	15,300.00	15,540.00	15,510.00	2,273.00
16.09.2025	15,510.00	14,800.00	15,510.00	15,340.00	9,960.00
17.09.2025	15,700.00	15,040.00	15,340.00	15,350.00	55,659.00
18.09.2025	15,900.00	15,300.00	15,350.00	15,500.00	15,571.00
21.09.2025	15,890.00	15,500.00	15,500.00	15,500.00	19,271.00
25.09.2025	17,200.00	15,500.00	15,500.00	16,130.00	13,969.00
28.09.2025	16,980.00	16,340.00	16,130.00	16,530.00	3,979.00
29.09.2025	16,990.00	16,640.00	16,990.00	16,980.00	3,195.00
30.09.2025	18,460.00	17,100.00	17,170.00	18,040.00	56,196.00
05.10.2025	19,800.00	17,830.00	18,040.00	17,900.00	3,606.00
08.10.2025	18,190.00	17,600.00	17,900.00	17,710.00	1,397.00
09.10.2025	18,480.00	17,640.00	17,710.00	17,960.00	4,906.00
12.10.2025	17,960.00	17,110.00	17,960.00	17,950.00	31,320.00
15.10.2025	18,010.00	17,140.00	17,140.00	17,800.00	1,708.00
16.10.2025	19,000.00	17,400.00	17,800.00	18,500.00	20,572.00
19.10.2025	18,940.00	18,360.00	18,500.00	18,810.00	1,129.00
20.10.2025	18,980.00	18,140.00	18,810.00	18,510.00	5,197.00
21.10.2025	18,510.00	17,880.00	18,510.00	18,420.00	18,010.00
22.10.2025	18,750.00	18,040.00	18,420.00	18,510.00	6,778.00
23.10.2025	18,580.00	18,140.00	18,510.00	18,510.00	915.00
26.10.2025	19,000.00	18,220.00	19,000.00	18,750.00	2,843.00
27.10.2025	18,800.00	18,320.00	18,750.00	18,540.00	3,130.00
28.10.2025	18,870.00	18,560.00	18,540.00	18,640.00	270.00
29.10.2025	19,000.00	18,640.00	18,640.00	18,970.00	999.00
30.10.2025	19,790.00	18,910.00	18,970.00	19,780.00	3,516.00
02.11.2025	20,510.00	19,860.00	19,860.00	20,300.00	2,776.00
03.11.2025	20,360.00	19,580.00	20,300.00	19,850.00	3,966.00
04.11.2025	19,850.00	19,450.00	19,850.00	19,800.00	1,114.00
05.11.2025	19,930.00	19,290.00	19,800.00	19,560.00	1,586.00
06.11.2025	19,560.00	19,160.00	19,560.00	19,360.00	5,867.00
09.11.2025	19,800.00	19,300.00	19,360.00	19,380.00	518.00
10.11.2025	19,420.00	18,900.00	19,380.00	19,040.00	3,181.00
11.11.2025	19,330.00	18,560.00	19,040.00	18,900.00	1,161.00
12.11.2025	19,330.00	18,140.00	18,900.00	18,760.00	9,019.00
13.11.2025	19,690.00	18,890.00	18,760.00	19,250.00	1,148.00
16.11.2025	20,500.00	18,890.00	20,500.00	19,300.00	643.00
17.11.2025	20,110.00	19,250.00	19,300.00	19,420.00	1,586.00
18.11.2025	19,830.00	17,250.00	19,350.00	17,380.00	19,985.00
19.11.2025	19,000.00	16,700.00	17,510.00	17,000.00	253,284.00
20.11.2025	17,650.00	16,370.00	17,000.00	16,700.00	184,679.00
23.11.2025	16,940.00	16,590.00	16,700.00	16,710.00	1,526.00
24.11.2025	17,300.00	16,200.00	16,710.00	16,350.00	33,529.00
25.11.2025	16,350.00	15,030.00	16,350.00	15,570.00	42,871.00
26.11.2025	15,900.00	15,240.00	15,570.00	15,630.00	6,054.00
27.11.2025	15,950.00	15,250.00	15,630.00	15,830.00	7,976.00
30.11.2025	16,100.00	15,710.00	15,830.00	15,820.00	11,853.00
01.12.2025	16,280.00	15,210.00	15,820.00	15,670.00	2,372.00
02.12.2025	16,140.00	15,400.00	15,670.00	15,910.00	2,351.00
03.12.2025	15,910.00	15,670.00	15,910.00	15,890.00	1,913.00
04.12.2025	15,620.00	14,800.00	14,850.00	15,150.00	107,110.00
07.12.2025	15,550.00	14,850.00	15,150.00	15,060.00	1,429.00
08.12.2025	14,880.00	14,610.00	15,060.00	14,810.00	4,374.00
09.12.2025	14,800.00	14,510.00	14,510.00	14,640.00	2,858.00
10.12.2025	15,190.00	14,490.00	14,640.00	14,560.00	6,107.00
11.12.2025	15,140.00	14,350.00	14,560.00	14,610.00	11,387.00
14.12.2025	14,610.00	14,420.00	14,610.00	14,560.00	808.00
15.12.2025	15,120.00	14,270.00	14,560.00	14,540.00	3,063.00
16.12.2025	14,930.00	14,140.00	14,540.00	14,490.00	3,653.00
17.12.2025	14,640.00	14,140.00	14,490.00	14,500.00	1,390.00
18.12.2025	15,090.00	14,230.00	15,090.00	14,610.00	708.00
21.12.2025	14,600.00	14,000.00	14,610.00	14,410.00	768.00
22.12.2025	14,410.00	13,880.00	14,410.00	14,010.00	3,430.00
23.12.2025	14,000.00	13,590.00	14,000.00	13,730.00	92,142.00
24.12.2025	14,040.00	13,490.00	13,730.00	13,600.00	2,545.00
25.12.2025	13,500.00	12,870.00	13,430.00	13,430.00	11,924.00
28.12.2025	14,200.00	13,430.00	13,430.00	13,920.00	8,755.00
29.12.2025	14,690.00	13,830.00	13,920.00	14,350.00	2,565.00
30.12.2025	14,800.00	14,350.00	14,350.00	14,800.00	26,975.00
31.12.2025	15,060.00	14,500.00	14,800.00	14,500.00	13,058.00
01.01.2026	15,300.00	14,270.00	14,500.00	14,300.00	27,124.00
05.01.2026	15,200.00	14,010.00	14,010.00	15,030.00	57,694.00
06.01.2026	15,520.00	14,700.00	15,030.00	15,300.00	6,154.00
07.01.2026	16,060.00	15,100.00	15,300.00	15,900.00	9,471.00
08.01.2026	16,150.00	15,600.00	15,900.00	15,750.00	1,610.00
09.01.2026	16,220.00	15,240.00	15,750.00	15,800.00	2,996.00
12.01.2026	16,600.00	15,230.00	16,230.00	15,560.00	2,275.00
13.01.2026	15,560.00	14,870.00	15,560.00	14,900.00	9,426.00
14.01.2026	14,960.00	14,440.00	14,900.00	14,550.00	5,683.00
15.01.2026	15,200.00	14,380.00	14,830.00	14,680.00	8,069.00
16.01.2026	15,790.00	14,880.00	15,790.00	15,000.00	3,643.00
19.01.2026	15,160.00	14,600.00	15,000.00	14,750.00	2,808.00
20.01.2026	15,160.00	14,210.00	14,750.00	14,730.00	2,739.00
21.01.2026	14,960.00	14,360.00	14,730.00	14,550.00	1,552.00
22.01.2026	14,940.00	14,500.00	14,550.00	14,770.00	1,191.00
23.01.2026	15,140.00	14,590.00	14,770.00	14,950.00	587.00
26.01.2026	15,280.00	14,600.00	14,950.00	14,820.00	562.00
27.01.2026	14,630.00	14,220.00	14,820.00	14,560.00	4,835.00
28.01.2026	14,650.00	13,800.00	14,250.00	13,800.00	6,442.00
29.01.2026	14,130.00	13,200.00	13,720.00	13,420.00	26,623.00
30.01.2026	13,990.00	13,400.00	13,420.00	13,990.00	2,121.00
02.02.2026	14,380.00	13,750.00	13,990.00	14,180.00	1,570.00
03.02.2026	14,800.00	14,180.00	14,180.00	14,290.00	1,774.00
04.02.2026	15,990.00	14,130.00	15,990.00	14,430.00	922.00
05.02.2026	14,430.00	14,000.00	14,430.00	14,300.00	4,380.00
06.02.2026	14,300.00	13,910.00	14,300.00	14,060.00	887.00
09.02.2026	15,320.00	13,870.00	14,060.00	13,950.00	1,250.00
10.02.2026	14,500.00	13,420.00	13,950.00	13,530.00	1,695.00
11.02.2026	13,530.00	12,540.00	13,530.00	12,700.00	7,247.00
12.02.2026	12,870.00	12,110.00	12,700.00	12,200.00	9,435.00
13.02.2026	12,200.00	11,500.00	12,200.00	11,710.00	66,638.00
16.02.2026	11,580.00	11,210.00	11,580.00	11,390.00	3,777.00
17.02.2026	11,040.00	10,260.00	11,040.00	10,670.00	14,586.00
18.02.2026	11,220.00	10,480.00	10,670.00	10,840.00	16,149.00
19.02.2026	10,990.00	10,600.00	10,840.00	10,640.00	4,936.00
20.02.2026	10,890.00	10,600.00	10,640.00	10,760.00	5,248.00
23.02.2026	11,180.00	10,760.00	10,760.00	11,110.00	10,529.00
24.02.2026	11,610.00	11,110.00	11,110.00	11,390.00	18,701.00
25.02.2026	11,550.00	10,790.00	11,390.00	11,120.00	9,147.00
26.02.2026	11,400.00	11,000.00	11,120.00	11,120.00	2,298.00
27.02.2026	11,180.00	11,040.00	11,120.00	11,090.00	1,754.00
02.03.2026	12,000.00	11,090.00	11,090.00	11,450.00	5,748.00
04.03.2026	11,800.00	11,400.00	11,450.00	11,420.00	7,552.00
05.03.2026	12,120.00	11,170.00	11,170.00	12,000.00	5,228.00
06.03.2026	12,030.00	11,670.00	12,000.00	11,950.00	381.00
09.03.2026	11,780.00	11,210.00	11,950.00	11,280.00	3,040.00
10.03.2026	11,730.00	11,140.00	11,280.00	11,280.00	17,100.00
11.03.2026	11,660.00	11,170.00	11,280.00	11,340.00	1,215.00
12.03.2026	11,450.00	10,740.00	10,740.00	11,170.00	3,886.00
13.03.2026	11,120.00	10,680.00	11,170.00	11,010.00	966.00
16.03.2026	12,400.00	10,330.00	12,400.00	10,420.00	2,354.00
17.03.2026	10,260.00	9,588.00	10,420.00	10,140.00	14,694.00
18.03.2026	10,500.00	10,120.00	10,140.00	10,220.00	1,018.00
19.03.2026	10,220.00	10,000.00	10,220.00	10,090.00	667.00
20.03.2026	10,390.00	9,988.00	10,390.00	10,020.00	1,106.00
23.03.2026	10,270.00	9,544.00	10,270.00	9,557.00	7,293.00
24.03.2026	10,880.00	9,557.00	9,557.00	9,557.00	2,516.00
25.03.2026	9,590.00	9,365.00	9,557.00	9,442.00	34,336.00
26.03.2026	9,782.00	9,158.00	9,158.00	9,638.00	5,337.00
27.03.2026	9,980.00	9,522.00	9,638.00	9,656.00	1,558.00
30.03.2026	9,800.00	9,180.00	9,656.00	9,505.00	6,483.00
31.03.2026	9,778.00	9,249.00	9,505.00	9,620.00	1,247.00
03.04.2026	10,000.00	9,178.00	9,620.00	9,467.00	1,652.00
06.04.2026	9,499.00	9,201.00	9,467.00	9,356.00	524.00
09.04.2026	9,600.00	9,186.00	9,356.00	9,460.00	16,906.00
10.04.2026	9,997.00	9,460.00	9,460.00	9,918.00	429.00
13.04.2026	10,300.00	9,900.00	9,918.00	10,100.00	1,686.00
14.04.2026	10,740.00	10,040.00	10,080.00	10,360.00	5,152.00
15.04.2026	10,870.00	10,400.00	10,360.00	10,490.00	857.00
16.04.2026	11,160.00	10,490.00	10,490.00	10,520.00	4,494.00
17.04.2026	11,090.00	10,520.00	10,520.00	10,800.00	1,862.00
20.04.2026	11,540.00	10,480.00	10,800.00	11,440.00	6,185.00
23.04.2026	12,200.00	11,580.00	11,440.00	11,930.00	5,467.00
24.04.2026	12,500.00	11,760.00	11,930.00	12,320.00	2,127.00
27.04.2026	12,510.00	12,190.00	12,320.00	12,370.00	1,297.00
28.04.2026	13,360.00	12,510.00	12,370.00	12,520.00	1,354.00
29.04.2026	13,100.00	12,310.00	12,520.00	12,640.00	2,815.00
30.04.2026	13,000.00	12,310.00	12,640.00	12,940.00	2,443.00
01.05.2026	13,330.00	12,390.00	12,940.00	13,100.00	1,039.00
04.05.2026	13,560.00	12,580.00	13,100.00	12,900.00	903.00
05.05.2026	13,400.00	12,140.00	12,900.00	13,020.00	2,791.00
06.05.2026	13,020.00	12,630.00	13,020.00	12,820.00	3,355.00
07.05.2026	13,020.00	12,560.00	12,820.00	12,600.00	22,627.00
08.05.2026	13,900.00	12,610.00	13,480.00	13,900.00	3,137.00
11.05.2026	14,390.00	13,060.00	13,900.00	14,160.00	2,427.00
12.05.2026	14,500.00	13,230.00	14,160.00	14,170.00	5,840.00
13.05.2026	14,500.00	13,680.00	14,170.00	13,810.00	4,751.00
14.05.2026	13,810.00	13,180.00	13,810.00	13,580.00	1,949.00
15.05.2026	13,530.00	12,550.00	13,580.00	13,110.00	11,447.00
18.05.2026	13,130.00	12,510.00	13,110.00	12,780.00	2,982.00
19.05.2026	12,880.00	12,430.00	12,780.00	12,540.00	3,317.00
20.05.2026	13,670.00	12,280.00	12,540.00	12,670.00	1,014.00
25.05.2026	13,480.00	13,030.00	12,670.00	13,300.00	1,425.00
26.05.2026	13,300.00	12,510.00	13,300.00	13,120.00	645.00
27.05.2026	14,200.00	12,530.00	12,760.00	13,910.00	6,841.00
28.05.2026	14,990.00	14,180.00	13,910.00	14,520.00	8,403.00
29.05.2026	15,000.00	14,520.00	14,520.00	14,810.00	3,213.00
01.06.2026	15,490.00	14,660.00	14,810.00	14,770.00	8,838.00
02.06.2026	14,990.00	14,310.00	14,770.00	14,920.00	5,673.00
03.06.2026	14,940.00	14,220.00	14,920.00	14,760.00	4,366.00
04.06.2026	15,410.00	14,320.00	14,760.00	14,520.00	1,392.00
05.06.2026	14,770.00	14,180.00	14,520.00	14,690.00	6,532.00
08.06.2026	15,190.00	14,200.00	14,510.00	14,700.00	2,981.00
09.06.2026	15,230.00	14,550.00	14,700.00	14,800.00	3,892.00
10.06.2026	15,130.00	14,690.00	14,800.00	14,900.00	15,825.00
11.06.2026	15,070.00	14,900.00	14,900.00	15,050.00	185.00
12.06.2026	15,850.00	15,070.00	15,050.00	15,120.00	3,423.00
15.06.2026	15,970.00	14,740.00	15,970.00	14,980.00	3,354.00
16.06.2026	15,400.00	14,210.00	14,980.00	15,030.00	3,775.00
17.06.2026	14,830.00	13,900.00	15,030.00	14,700.00	7,117.00
18.06.2026	14,970.00	14,120.00	14,700.00	14,760.00	8,294.00
19.06.2026	14,990.00	14,370.00	14,760.00	14,720.00	609.00

צרו איתנו קשר *5988