גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14640	14640	14640	14640	0.00
09:44	14130	14130	14130	14130	0.00
09:47	14130	14130	14130	14130	0.00
09:50	14130	14130	14130	14130	0.00
09:53	14130	14130	14130	14130	0.00
09:56	14130	14130	14130	14130	0.00
09:59	14130	14130	14130	14130	0.00
10:02	14130	14130	14130	14130	0.00
10:05	14130	14130	14130	14130	0.00
10:08	14130	14130	14130	14130	0.00
10:11	14130	14130	14130	14130	0.00
10:14	14130	14130	14130	14130	0.00
10:17	14130	14130	14130	14130	0.00
10:20	14130	14130	14130	14130	0.00
10:23	14130	14130	14130	14130	0.00
10:26	14130	14130	14130	14130	1,413.00
10:29	14130	14130	14130	14130	0.00
10:32	14130	14130	14130	14130	0.00
10:35	14130	14130	14130	14130	0.00
10:38	14130	14130	14130	14130	0.00
10:44	14210	14210	14210	14210	10,231.00
10:50	14500	14500	14500	14500	0.00
10:53	14500	14500	14500	14500	0.00
10:56	14500	14500	14500	14500	0.00
10:59	14490	14490	14490	14490	2,608.00
11:02	14440	14440	14440	14440	5,776.00
11:05	14450	14450	14450	14450	1,734.00
11:08	14450	14450	14450	14450	0.00
11:11	14450	14450	14450	14450	0.00
11:14	14450	14450	14450	14450	0.00
11:17	14450	14450	14450	14450	0.00
11:20	14450	14450	14450	14450	0.00
11:23	14450	14450	14450	14450	0.00
11:26	14450	14450	14450	14450	0.00
11:29	14550	14550	14550	14550	7,857.00
11:32	14550	14550	14550	14550	0.00
11:35	14550	14550	14550	14550	0.00
11:38	14550	14550	14550	14550	0.00
11:41	14550	14550	14550	14550	0.00
11:44	14550	14550	14550	14550	0.00
11:47	14550	14550	14550	14550	0.00
11:50	14480	14480	14480	14480	144.00
11:53	14480	14480	14480	14480	0.00
11:56	14480	14480	14480	14480	0.00
12:02	14480	14480	14480	14480	0.00
12:05	14480	14480	14480	14480	0.00
12:08	14480	14480	14480	14480	0.00
12:11	14480	14480	14480	14480	0.00
12:14	14420	14420	14420	14420	432.00
12:17	14420	14420	14420	14420	0.00
12:20	14420	14420	14420	14420	0.00
12:23	14420	14420	14420	14420	0.00
12:26	14420	14420	14420	14420	0.00
12:29	14420	14420	14420	14420	0.00
12:32	14420	14420	14420	14420	0.00
12:35	14420	14420	14420	14420	0.00
12:38	14420	14420	14420	14420	0.00
12:41	14420	14420	14420	14420	0.00
12:44	14420	14420	14420	14420	0.00
12:50	14420	14420	14420	14420	0.00
12:53	14420	14420	14420	14420	0.00
12:56	14420	14420	14420	14420	0.00
12:59	14420	14420	14420	14420	0.00
13:02	14420	14420	14420	14420	0.00
13:05	14420	14420	14420	14420	0.00
13:08	14480	14480	14480	14480	2,461.00
13:11	14480	14480	14480	14480	0.00
13:14	14480	14480	14480	14480	0.00
13:17	14480	14480	14480	14480	0.00
13:20	14480	14480	14480	14480	0.00
13:23	14480	14480	14480	14480	0.00
13:26	14480	14480	14480	14480	0.00
13:29	14440	14440	14440	14440	722.00
13:32	14510	14510	14510	14510	580.00
13:35	14510	14510	14510	14510	0.00
13:38	14510	14510	14510	14510	0.00
13:41	14510	14510	14510	14510	0.00
13:44	14510	14510	14510	14510	0.00
13:47	14510	14510	14510	14510	0.00
13:50	14510	14510	14510	14510	0.00
13:53	14510	14510	14510	14510	0.00
13:56	14510	14510	14510	14510	0.00
13:59	14510	14510	14510	14510	0.00
14:02	14510	14510	14510	14510	0.00
14:05	14510	14510	14510	14510	0.00
14:08	14510	14510	14510	14510	0.00
14:11	14510	14510	14510	14510	0.00
14:14	14510	14510	14510	14510	0.00
14:17	14430	14430	14430	14430	865.00
14:20	14430	14430	14430	14430	0.00
14:23	14430	14430	14430	14430	0.00
14:26	14430	14430	14430	14430	0.00
14:29	14430	14430	14430	14430	0.00
14:32	14430	14430	14430	14430	0.00
14:35	14430	14430	14430	14430	0.00
14:38	14430	14430	14430	14430	0.00
14:41	14430	14430	14430	14430	0.00
14:44	14430	14430	14430	14430	0.00
14:47	14430	14430	14430	14430	0.00
14:50	14430	14430	14430	14430	0.00
14:53	14430	14430	14430	14430	0.00
14:56	14430	14430	14430	14430	0.00
14:59	14430	14430	14430	14430	0.00
15:02	14430	14430	14430	14430	0.00
15:05	14430	14430	14430	14430	0.00
15:08	14450	14450	14450	14450	722.00
15:11	14450	14450	14450	14450	578.00
15:14	14450	14450	14450	14450	0.00
15:17	14450	14450	14450	14450	0.00
15:20	14450	14450	14450	14450	0.00
15:23	14450	14450	14450	14450	0.00
15:26	14450	14450	14450	14450	0.00
15:29	14450	14450	14450	14450	0.00
15:32	14710	14710	14710	14710	588.00
15:35	14710	14710	14710	14710	0.00
15:38	14710	14710	14710	14710	0.00
15:41	14710	14710	14710	14710	0.00
15:44	14710	14710	14710	14710	0.00
15:47	14640	14640	14640	14640	17,568.00
15:50	14640	14640	14640	14640	0.00
15:53	14640	14640	14640	14640	0.00
15:56	14640	14640	14640	14640	0.00
15:59	14640	14640	14640	14640	0.00
16:02	14640	14640	14640	14640	0.00
16:05	14640	14640	14640	14640	0.00
16:08	14640	14640	14640	14640	0.00
16:11	14640	14640	14640	14640	0.00
16:14	14640	14640	14640	14640	0.00
16:17	14640	14640	14640	14640	0.00
16:20	14640	14640	14640	14640	0.00
16:23	14640	14640	14640	14640	0.00
16:26	14640	14640	14640	14640	0.00
16:29	14640	14640	14640	14640	0.00
16:32	14640	14640	14640	14640	0.00
16:35	14640	14640	14640	14640	0.00
16:38	14640	14640	14640	14640	0.00
16:41	14640	14640	14640	14640	0.00
16:44	14640	14640	14640	14640	0.00
16:47	14640	14640	14640	14640	0.00
16:50	14640	14640	14640	14640	0.00
16:53	14640	14640	14640	14640	0.00
16:56	14640	14640	14640	14640	0.00
16:59	14640	14640	14640	14640	0.00
17:02	14640	14640	14640	14640	0.00
17:05	14640	14640	14640	14640	0.00
17:08	14640	14640	14640	14640	0.00
17:11	14640	14640	14640	14640	0.00
17:14	14640	14640	14640	14640	0.00
17:17	14640	14640	14640	14640	0.00
17:20	14640	14640	14640	14640	0.00
17:23	14640	14640	14640	14640	0.00
17:26	14640	14640	14640	14640	0.00
17:29	14640	14640	14640	14640	0.00
09:44	14640	14640	14640	14640	0.00
09:47	14640	14640	14640	14640	0.00
09:50	14640	14640	14640	14640	0.00
09:53	14640	14640	14640	14640	0.00
09:56	14640	14640	14640	14640	0.00
09:59	14640	14500	14640	14500	19,862.00
10:02	14460	14460	14460	14460	2,313.00
10:05	14630	14630	14630	14630	2,194.00
10:08	14630	14630	14630	14630	0.00
10:11	14630	14630	14630	14630	0.00
10:14	14630	14630	14630	14630	0.00
10:17	14630	14630	14630	14630	0.00
10:20	14630	14630	14630	14630	0.00
10:23	14630	14630	14630	14630	0.00
10:26	14630	14630	14630	14630	0.00
10:29	14630	14630	14630	14630	0.00
10:32	14630	14630	14630	14630	0.00
10:35	14630	14630	14630	14630	0.00
10:38	14630	14630	14630	14630	0.00
10:41	14630	14630	14630	14630	0.00
10:44	14630	14630	14630	14630	0.00
10:47	14630	14630	14630	14630	0.00
10:50	14630	14630	14630	14630	0.00
10:53	14540	14540	14540	14540	5,670.00
10:56	14540	14540	14540	14540	0.00
10:59	14540	14540	14540	14540	0.00
11:02	14540	14540	14540	14540	0.00
11:05	14540	14540	14540	14540	0.00
11:08	14540	14540	14540	14540	0.00
11:11	14540	14540	14540	14540	0.00
11:14	14540	14540	14540	14540	0.00
11:17	14540	14540	14540	14540	0.00
11:20	14540	14540	14540	14540	0.00
11:23	14540	14540	14540	14540	0.00
11:26	14540	14540	14540	14540	0.00
11:29	14540	14540	14540	14540	0.00
11:32	14540	14540	14540	14540	0.00
11:35	14540	14540	14540	14540	0.00
11:38	14540	14540	14540	14540	0.00
11:41	14540	14540	14540	14540	0.00
11:44	14540	14540	14540	14540	0.00
11:47	14540	14540	14540	14540	0.00
11:50	14540	14540	14540	14540	0.00
11:53	14540	14540	14540	14540	0.00
11:56	14540	14540	14540	14540	0.00
12:02	14420	14420	14420	14420	0.00
12:05	14420	14420	14420	14420	0.00
12:08	14640	14640	14640	14640	292.00
12:11	14640	14640	14640	14640	0.00
12:17	14610	14610	14610	14610	0.00
12:20	14610	14610	14610	14610	0.00
12:23	14560	14560	14560	14560	3,057.00
12:26	14560	14560	14560	14560	0.00
12:29	14380	14380	14380	14380	6,183.00
12:32	14380	14380	14380	14380	0.00
12:35	14380	14380	14380	14380	0.00
12:38	14380	14380	14380	14380	0.00
12:41	14380	14380	14380	14380	0.00
12:44	14380	14380	14380	14380	0.00
12:47	14380	14380	14380	14380	0.00
12:50	14380	14380	14380	14380	0.00
12:53	14380	14380	14380	14380	0.00
12:56	14380	14380	14380	14380	0.00
12:59	14380	14380	14380	14380	0.00
13:02	14380	14380	14380	14380	0.00
13:05	14380	14380	14380	14380	0.00
13:08	14380	14380	14380	14380	0.00
13:11	14380	14380	14380	14380	0.00
13:14	14380	14380	14380	14380	0.00
13:17	14380	14380	14380	14380	0.00
13:20	14380	14380	14380	14380	0.00
13:23	14380	14380	14380	14380	0.00
13:26	14440	14440	14440	14440	1,444.00
13:29	14440	14440	14440	14440	0.00
13:32	14440	14440	14440	14440	0.00
13:35	14440	14440	14440	14440	0.00
13:38	14440	14440	14440	14440	0.00
13:41	14440	14440	14440	14440	0.00
13:44	14440	14440	14440	14440	0.00
13:47	14440	14440	14440	14440	0.00
13:50	14440	14440	14440	14440	0.00
13:53	14440	14440	14440	14440	0.00
13:56	14440	14440	14440	14440	0.00
13:59	14440	14440	14440	14440	0.00
14:02	14440	14440	14440	14440	0.00
14:05	14440	14440	14440	14440	0.00
14:11	14440	14440	14440	14440	0.00
14:14	14440	14440	14440	14440	0.00
14:20	14440	14440	14440	14440	0.00
14:23	14440	14440	14440	14440	0.00
14:26	14440	14440	14440	14440	0.00
14:29	14440	14440	14440	14440	0.00
14:32	14440	14440	14440	14440	0.00
14:35	14440	14440	14440	14440	0.00
14:38	14440	14440	14440	14440	0.00
14:41	14440	14440	14440	14440	0.00
14:44	14440	14440	14440	14440	0.00
14:47	14440	14440	14440	14440	0.00
14:50	14440	14440	14440	14440	0.00
14:53	14440	14440	14440	14440	0.00
14:56	14440	14440	14440	14440	0.00
14:59	14440	14440	14440	14440	0.00
15:02	14440	14440	14440	14440	0.00
15:05	14440	14440	14440	14440	0.00
15:08	14440	14440	14440	14440	0.00
15:11	14440	14440	14440	14440	0.00
15:14	14440	14440	14440	14440	0.00
15:17	14440	14440	14440	14440	0.00
15:20	14440	14440	14440	14440	0.00
15:23	14440	14440	14440	14440	0.00
15:26	14440	14440	14440	14440	0.00
15:29	14440	14440	14440	14440	0.00
15:32	14440	14440	14440	14440	0.00
15:35	14440	14440	14440	14440	0.00
15:38	14440	14440	14440	14440	0.00
15:41	14350	14350	14350	14350	3,874.00
15:44	14350	14320	14320	14350	1,720.00
15:47	14350	14350	14350	14350	0.00
15:50	14350	14350	14350	14350	0.00
15:53	14350	14350	14350	14350	0.00
15:56	14350	14350	14350	14350	0.00
15:59	14350	14350	14350	14350	0.00
16:02	14350	14350	14350	14350	0.00
16:05	14350	14350	14350	14350	0.00
16:08	14350	14350	14350	14350	0.00
16:11	14350	14350	14350	14350	0.00
16:14	14350	14350	14350	14350	0.00
16:17	14350	14350	14350	14350	0.00
16:20	14350	14350	14350	14350	0.00
16:23	14350	14350	14350	14350	0.00
16:26	14350	14350	14350	14350	0.00
16:32	14400	14400	14400	14400	0.00
16:35	14400	14400	14400	14400	0.00
16:38	14400	14400	14400	14400	0.00
16:41	14400	14400	14400	14400	0.00
16:44	14400	14400	14400	14400	0.00
16:47	14400	14400	14400	14400	0.00
16:50	14330	14330	14330	14330	1,146.00
16:53	14350	14310	14310	14350	4,010.00
16:56	14350	14350	14350	14350	0.00
16:59	14350	14350	14350	14350	0.00
17:02	14350	14350	14350	14350	0.00
17:05	14350	14350	14350	14350	0.00
17:08	14340	14320	14320	14340	573.00
17:11	14320	14320	14320	14320	2,291.00
17:14	14320	14320	14320	14320	0.00
17:17	14320	14320	14320	14320	0.00
17:20	14320	14320	14320	14320	0.00
17:23	14340	14340	14340	14340	53,775.00
17:26	14340	14340	14340	14340	0.00
17:29	14340	14340	14340	14340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025 09:15	14730	14730	14730	14730	0.00
29.05.2025 09:45	14730	14730	-99.99	-99.99	0.00
29.05.2025 10:15	14730	14500	14500	14530	7,693.00
29.05.2025 10:45	14730	14500	14530	14540	36,464.00
29.05.2025 11:15	14610	14270	14540	14400	80,241.00
29.05.2025 11:45	14410	14120	14400	14220	117,318.00
29.05.2025 12:15	14290	14270	14290	14270	1,570.00
29.05.2025 12:45	14160	14150	14150	14160	10,755.00
29.05.2025 13:15	14390	14250	14250	14260	5,295.00
29.05.2025 13:45	14400	14230	14260	14350	108,866.00
29.05.2025 14:15	14390	14370	14390	14370	10,640.00
29.05.2025 14:45	14520	14400	14400	14520	1,876.00
29.05.2025 15:15	14520	14350	14520	14350	12,703.00
29.05.2025 15:45	14470	14450	14470	14470	14,745.00
29.05.2025 16:15	14440	14380	14440	14380	129,955.00
29.05.2025 16:45	14420	14320	14320	14410	58,798.00
29.05.2025 17:15	14420	14370	14410	14370	19,012.00
29.05.2025 17:45	14420	14280	14280	14390	35,110.00
03.06.2025 09:15	14390	14390	14390	14390	0.00
03.06.2025 09:45	14390	14390	-99.99	-99.99	0.00
03.06.2025 10:15	14390	13350	13350	14380	34,314.00
03.06.2025 10:45	14500	14300	14500	14300	19,970.00
03.06.2025 11:15	14310	14120	14310	14270	10,482.00
03.06.2025 11:45	14380	14150	14160	14380	21,046.00
03.06.2025 12:15	14330	14300	14300	14330	4,864.00
03.06.2025 12:45	14300	14250	14250	14300	22,527.00
03.06.2025 13:15	14300	14300	14300	14300	0.00
03.06.2025 13:45	14320	14310	14310	14320	1,718.00
03.06.2025 14:15	14250	14250	14250	14250	427.00
03.06.2025 14:45	14220	14170	14200	14170	5,676.00
03.06.2025 15:15	14210	14150	14150	14180	2,269.00
03.06.2025 15:45	14160	14010	14010	14120	14,747.00
03.06.2025 16:15	14220	14010	14010	14090	21,511.00
03.06.2025 16:45	14200	14010	14010	14140	39,948.00
03.06.2025 17:15	14260	14090	14090	14260	19,836.00
03.06.2025 17:45	14220	14190	14220	14190	50,801.00
04.06.2025 09:15	14190	14190	14190	14190	0.00
04.06.2025 09:45	14190	14190	-99.99	-99.99	0.00
04.06.2025 10:15	14190	13500	14190	14070	2,876.00
04.06.2025 10:45	14070	14070	14070	14070	4,783.00
04.06.2025 11:15	14070	14000	14060	14000	22,970.00
04.06.2025 11:45	13990	13900	13990	13900	11,149.00
04.06.2025 12:15	13860	13850	13850	13860	8,312.00
04.06.2025 12:45	13970	13970	13970	13970	9,220.00
04.06.2025 13:15	14070	14000	14000	14070	24,611.00
04.06.2025 13:45	14020	14000	14020	14000	6,587.00
04.06.2025 14:15	14010	13970	13970	14010	8,389.00
04.06.2025 14:45	13940	13890	13940	13890	7,641.00
04.06.2025 15:15	13950	13930	13930	13950	4,599.00
04.06.2025 15:45	13950	13890	13950	13890	5,842.00
04.06.2025 16:15	13950	13860	13890	13950	38,073.00
04.06.2025 16:45	13950	13870	13870	13950	20,899.00
04.06.2025 17:15	13960	13920	13920	13960	7,380.00
04.06.2025 17:45	13990	13920	13990	13960	52,631.00
05.06.2025 09:15	13960	13960	13960	13960	0.00
05.06.2025 09:45	13960	13960	-99.99	-99.99	0.00
05.06.2025 10:15	13960	13960	13960	13960	139.00
05.06.2025 10:45	13670	13570	13670	13570	3,682.00
05.06.2025 11:15	13720	13610	13680	13720	22,029.00
05.06.2025 11:45	13700	13610	13700	13670	26,633.00
05.06.2025 12:15	13740	13690	13690	13710	4,113.00
05.06.2025 12:45	13700	13620	13700	13620	3,421.00
05.06.2025 13:15	13700	13680	13680	13700	6,025.00
05.06.2025 13:45	13810	13780	13780	13810	19,713.00
05.06.2025 14:15	13810	13810	13810	13810	0.00
05.06.2025 14:45	13900	13860	13900	13860	2,500.00
05.06.2025 15:15	14170	13870	13950	13960	180,038.00
05.06.2025 15:45	13960	13820	13870	13960	18,354.00
05.06.2025 16:15	14050	13870	13910	14050	12,975.00
05.06.2025 16:45	14070	14060	14060	14070	3,375.00
05.06.2025 17:15	14210	13970	14110	14060	25,612.00
05.06.2025 17:45	14210	14050	14060	14130	44,506.00
08.06.2025 09:15	14130	14130	14130	14130	0.00
08.06.2025 09:45	14130	14130	-99.99	-99.99	0.00
08.06.2025 10:15	14130	14130	-99.99	-99.99	0.00
08.06.2025 10:45	14130	14130	14130	14130	2,826.00
08.06.2025 11:15	14500	14210	14210	14450	32,204.00
08.06.2025 11:45	14550	14550	14550	14550	15,714.00
08.06.2025 12:15	14480	14480	14480	14480	434.00
08.06.2025 12:45	14480	14480	14480	14480	0.00
08.06.2025 13:15	14480	14420	14420	14480	4,192.00
08.06.2025 13:45	14510	14440	14440	14510	5,056.00
08.06.2025 14:15	14510	14510	14510	14510	5,223.00
08.06.2025 14:45	14430	14430	14430	14430	2,597.00
08.06.2025 15:15	14660	14450	14450	14660	11,897.00
08.06.2025 15:45	14980	14700	14700	14710	14,571.00
08.06.2025 16:15	15130	14640	14640	14640	17,568.00
08.06.2025 16:45	14640	14640	14640	14640	0.00
08.06.2025 17:15	14640	14640	14640	14640	0.00
08.06.2025 17:45	14640	14640	14640	14640	0.00
09.06.2025 09:15	14640	14640	14640	14640	0.00
09.06.2025 09:45	14640	14640	-99.99	-99.99	0.00
09.06.2025 10:15	14640	14450	14640	14630	39,385.00
09.06.2025 10:45	14630	14630	14630	14630	0.00
09.06.2025 11:15	14580	14540	14540	14580	9,315.00
09.06.2025 11:45	14420	14420	14420	14420	3,028.00
09.06.2025 12:15	14640	14610	14640	14610	731.00
09.06.2025 12:45	14560	14380	14560	14380	9,241.00
09.06.2025 13:15	14380	14380	14380	14380	0.00
09.06.2025 13:45	14440	14440	14440	14440	1,444.00
09.06.2025 14:15	14440	14440	14440	14440	0.00
09.06.2025 14:45	14440	14440	14440	14440	0.00
09.06.2025 15:15	14440	14440	14440	14440	0.00
09.06.2025 15:45	14350	14310	14350	14310	4,733.00
09.06.2025 16:15	14400	14350	14350	14400	1,293.00
09.06.2025 16:45	14400	14400	14400	14400	0.00
09.06.2025 17:15	14350	14300	14330	14320	15,039.00
09.06.2025 17:45	14440	14300	14440	14340	56,085.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	6,086.59	5,638.86	5,900.19	5,857.10	1,648.00
13.06.2024	6,087.53	5,767.18	5,857.10	5,884.27	692.00
16.06.2024	5,919.86	5,621.99	5,884.27	5,625.74	1,656.00
17.06.2024	5,666.02	5,562.05	5,620.12	5,641.67	2,715.00
18.06.2024	5,713.79	5,458.07	5,641.67	5,559.24	567.00
19.06.2024	5,619.18	5,503.97	5,559.24	5,570.48	1,810.00
20.06.2024	5,666.96	5,229.52	5,570.48	5,426.23	1,594.00
23.06.2024	5,642.60	5,426.23	5,426.23	5,446.83	400.00
24.06.2024	5,620.12	5,283.85	5,446.83	5,451.52	1,583.00
25.06.2024	5,629.49	5,037.50	5,451.52	5,590.15	198.00
26.06.2024	5,666.96	5,488.99	5,590.15	5,638.86	23,272.00
27.06.2024	5,620.12	5,509.59	5,638.86	5,592.96	623.00
30.06.2024	5,760.62	5,600.45	5,592.96	5,758.75	758.00
01.07.2024	6,041.63	5,339.12	5,758.75	5,774.67	2,497.00
02.07.2024	5,815.89	5,728.78	5,815.89	5,774.67	1,181.00
03.07.2024	5,993.86	5,747.51	5,774.67	5,877.71	730.00
04.07.2024	5,991.99	5,828.07	5,877.71	5,962.95	602.00
07.07.2024	6,163.40	5,962.01	5,962.95	6,060.36	6,290.00
08.07.2024	6,003.23	5,938.60	6,060.36	5,992.92	1,643.00
09.07.2024	5,993.86	5,781.23	5,992.92	5,980.75	806.00
10.07.2024	6,088.46	5,980.75	5,980.75	6,000.42	5,097.00
11.07.2024	6,134.36	5,783.10	6,000.42	6,001.35	7,728.00
14.07.2024	6,185.88	6,000.42	6,001.35	6,006.97	463.00
15.07.2024	6,175.58	5,814.95	6,006.97	6,013.53	1,816.00
16.07.2024	6,034.14	5,807.46	6,013.53	5,868.34	1,166.00
17.07.2024	6,178.39	5,868.34	5,868.34	6,151.22	7,300.00
18.07.2024	6,546.50	6,154.97	6,151.22	6,221.47	2,169.00
21.07.2024	6,365.72	6,015.40	6,221.47	6,085.65	1,399.00
22.07.2024	6,275.80	6,019.15	6,085.65	6,105.33	412.00
23.07.2024	6,274.87	6,096.90	6,105.33	6,214.92	1,373.00
24.07.2024	6,394.76	6,192.44	6,214.92	6,264.56	166.00
25.07.2024	6,435.04	6,036.95	6,264.56	6,270.18	4,304.00
28.07.2024	6,406.94	6,048.19	6,270.18	6,212.11	1,346.00
29.07.2024	6,453.77	5,886.14	6,212.11	6,235.52	996.00
30.07.2024	6,551.19	6,154.03	6,235.52	6,248.64	930.00
31.07.2024	6,369.47	5,983.56	6,248.64	6,312.33	912.00
01.08.2024	6,274.87	6,257.07	6,312.33	6,266.44	2,379.00
04.08.2024	6,556.81	6,088.46	6,088.46	6,367.60	8,447.00
05.08.2024	6,196.18	5,966.70	6,367.60	6,045.38	1,207.00
06.08.2024	6,464.08	6,097.83	6,045.38	6,300.16	1,989.00
07.08.2024	6,380.71	6,154.03	6,300.16	6,279.55	4,819.00
08.08.2024	6,686.07	6,556.81	6,279.55	6,613.01	215.00
11.08.2024	6,509.97	6,403.19	6,613.01	6,451.90	599.00
12.08.2024	6,555.87	5,994.80	6,451.90	6,214.92	2,617.00
14.08.2024	6,707.61	6,234.59	6,214.92	6,628.00	7,187.00
15.08.2024	7,118.82	6,744.15	6,628.00	7,001.73	23,406.00
18.08.2024	7,163.78	7,025.15	7,001.73	7,068.24	4,005.00
19.08.2024	7,587.16	6,980.19	7,493.50	7,044.82	20,165.00
20.08.2024	7,044.82	6,842.50	7,044.82	6,901.51	8,244.00
21.08.2024	7,008.29	6,557.75	6,901.51	6,770.37	2,113.00
22.08.2024	7,050.44	6,741.34	6,770.37	6,836.88	4,567.00
25.08.2024	7,053.25	6,744.15	6,836.88	6,907.13	1,670.00
26.08.2024	7,118.82	6,897.76	6,907.13	7,068.24	2,682.00
27.08.2024	7,207.81	7,027.96	7,068.24	7,066.37	1,535.00
28.08.2024	7,070.11	7,066.37	7,066.37	7,068.24	1,708.00
29.08.2024	7,068.24	7,068.24	7,068.24	7,068.24	483.00
01.09.2024	7,282.74	7,212.49	7,068.24	7,230.29	429.00
02.09.2024	7,315.52	7,211.55	7,213.43	7,245.27	633.00
03.09.2024	7,283.68	7,120.69	7,245.27	7,207.81	1,382.00
04.09.2024	7,118.82	6,931.48	7,207.81	7,044.82	2,103.00
05.09.2024	7,095.40	7,026.09	7,044.82	7,074.80	1,699.00
08.09.2024	7,206.87	7,008.29	7,074.80	7,183.45	179.00
09.09.2024	7,179.71	6,935.23	7,183.45	7,075.73	2,278.00
10.09.2024	7,165.65	6,988.62	7,075.73	7,086.97	433.00
11.09.2024	7,587.16	6,932.42	7,086.97	7,116.95	1,874.00
12.09.2024	7,306.16	6,932.42	7,116.95	7,159.10	1,822.00
15.09.2024	7,196.57	6,951.15	7,159.10	7,035.46	739.00
16.09.2024	6,967.08	6,840.62	7,035.46	6,875.28	940.00
17.09.2024	6,832.19	6,671.08	6,875.28	6,794.73	428.00
18.09.2024	6,805.03	6,772.25	6,794.73	6,795.66	504.00
19.09.2024	7,076.67	6,652.35	6,795.66	6,811.59	633.00
22.09.2024	7,284.61	6,811.59	6,811.59	7,125.38	1,547.00
23.09.2024	7,272.44	7,030.77	7,125.38	7,123.50	2,353.00
24.09.2024	7,283.68	7,123.50	7,123.50	7,237.78	1,095.00
25.09.2024	7,308.97	7,237.78	7,283.68	7,303.35	4,628.00
26.09.2024	7,480.38	7,307.09	7,303.35	7,406.38	5,680.00
29.09.2024	7,484.13	7,273.37	7,406.38	7,388.59	9,998.00
30.09.2024	7,587.16	7,253.70	7,388.59	7,587.16	12,045.00
01.10.2024	7,587.16	7,307.09	7,587.16	7,534.71	665.00
06.10.2024	7,799.79	7,586.23	7,534.71	7,691.14	3,925.00
07.10.2024	8,257.83	7,621.82	7,691.14	7,871.92	5,003.00
08.10.2024	7,914.07	7,775.44	7,871.92	7,866.30	1,738.00
09.10.2024	7,919.69	7,858.80	7,866.30	7,890.65	930.00
10.10.2024	7,915.00	7,747.34	7,890.65	7,899.08	652.00
13.10.2024	7,961.84	7,907.51	7,899.08	7,930.93	623.00
14.10.2024	7,961.84	7,749.21	7,930.93	7,944.04	513.00
15.10.2024	7,946.85	7,703.31	7,944.04	7,849.44	3,241.00
20.10.2024	8,013.36	7,783.87	7,849.44	7,923.43	1,566.00
21.10.2024	7,924.37	7,745.46	7,923.43	7,874.73	1,698.00
22.10.2024	7,893.46	7,788.55	7,874.73	7,881.28	628.00
27.10.2024	8,206.31	7,868.17	7,881.28	7,909.38	1,499.00
28.10.2024	7,965.59	7,738.91	7,909.38	7,915.94	5,248.00
29.10.2024	7,993.69	7,727.67	7,915.94	7,781.06	4,933.00
30.10.2024	8,479.83	7,774.50	7,781.06	7,948.73	3,464.00
31.10.2024	7,976.83	7,927.18	7,948.73	7,961.84	8,161.00
03.11.2024	7,967.46	7,956.22	7,961.84	7,958.09	3,823.00
04.11.2024	7,961.84	7,960.90	7,958.09	7,961.84	745.00
05.11.2024	8,430.18	7,961.84	7,961.84	8,077.99	7,359.00
06.11.2024	8,463.90	8,135.13	8,077.99	8,141.68	3,189.00
07.11.2024	8,500.43	8,141.68	8,141.68	8,426.44	6,046.00
10.11.2024	8,465.78	8,402.08	8,426.44	8,427.37	1,823.00
11.11.2024	8,773.95	8,293.43	8,427.37	8,477.95	5,046.00
12.11.2024	8,570.69	8,411.45	8,477.95	8,501.37	1,092.00
13.11.2024	8,783.31	8,013.36	8,501.37	8,704.63	2,110.00
14.11.2024	8,708.38	8,664.35	8,704.63	8,702.76	448.00
17.11.2024	8,832.96	8,702.76	8,702.76	8,756.15	2,177.00
18.11.2024	8,878.86	8,703.69	8,847.94	8,756.15	4,642.00
19.11.2024	8,804.86	8,702.76	8,756.15	8,775.82	1,024.00
20.11.2024	8,898.53	8,617.52	8,775.82	8,623.14	6,515.00
21.11.2024	8,795.49	8,163.23	8,623.14	8,426.44	67,853.00
24.11.2024	8,535.09	8,215.68	8,426.44	8,358.06	2,015.00
25.11.2024	8,711.19	8,355.25	8,358.06	8,454.54	6,337.00
26.11.2024	8,420.82	8,420.82	8,454.54	8,420.82	131.00
27.11.2024	8,397.40	7,947.79	8,420.82	8,072.37	7,120.00
28.11.2024	8,148.24	7,826.02	8,072.37	8,147.30	5,017.00
01.12.2024	8,343.07	7,879.41	7,879.41	8,053.63	3,767.00
02.12.2024	8,008.67	7,886.90	8,053.63	7,995.56	6,479.00
03.12.2024	7,994.62	7,717.36	7,886.90	7,782.93	3,461.00
04.12.2024	7,782.93	7,514.10	7,782.93	7,689.26	25,423.00
05.12.2024	8,055.51	7,634.00	7,689.26	7,868.17	3,363.00
08.12.2024	8,449.85	8,278.44	7,868.17	8,310.29	1,428.00
09.12.2024	8,729.92	8,242.84	8,310.29	8,467.65	4,857.00
10.12.2024	8,746.78	8,467.65	8,467.65	8,577.24	2,451.00
11.12.2024	8,656.86	8,564.13	8,579.12	8,627.82	2,796.00
12.12.2024	8,664.35	8,565.07	8,627.82	8,586.61	1,818.00
15.12.2024	8,684.96	8,582.86	8,586.61	8,644.68	785.00
16.12.2024	8,804.86	8,644.68	8,644.68	8,786.12	5,049.00
17.12.2024	8,776.76	8,580.05	8,786.12	8,659.67	2,553.00
18.12.2024	8,953.79	8,702.76	8,659.67	8,868.55	5,248.00
19.12.2024	8,935.06	8,850.75	8,851.69	8,879.79	610.00
22.12.2024	9,067.13	8,877.92	8,879.79	8,965.97	3,162.00
23.12.2024	9,179.53	8,965.97	8,965.97	9,128.95	1,520.00
24.12.2024	9,366.87	9,213.25	9,128.95	9,321.91	1,297.00
25.12.2024	9,675.98	9,198.27	9,321.91	9,289.12	561.00
26.12.2024	9,348.14	8,921.94	9,289.12	9,243.23	2,560.00
29.12.2024	9,217.94	9,157.99	9,243.23	9,211.38	243.00
30.12.2024	9,179.53	9,157.99	9,211.38	9,160.80	445.00
31.12.2024	9,526.11	9,160.80	9,179.53	9,526.11	8,342.00
01.01.2025	10,116.22	9,619.77	9,619.77	9,910.15	2,887.00
02.01.2025	10,125.59	9,882.05	9,882.05	10,125.59	3,760.00
05.01.2025	10,303.56	10,116.22	10,125.59	10,303.56	6,534.00
06.01.2025	10,903.04	10,369.12	10,303.56	10,800.00	7,810.00
07.01.2025	10,780.00	10,240.00	10,800.00	10,570.00	3,518.00
08.01.2025	10,800.00	10,000.00	10,540.00	10,430.00	5,760.00
09.01.2025	10,540.00	10,280.00	10,430.00	10,430.00	1,899.00
12.01.2025	10,690.00	10,400.00	10,430.00	10,570.00	1,406.00
13.01.2025	10,740.00	10,500.00	10,570.00	10,580.00	1,039.00
14.01.2025	10,800.00	10,680.00	10,800.00	10,700.00	45,764.00
15.01.2025	11,220.00	10,690.00	10,700.00	10,790.00	4,939.00
16.01.2025	11,000.00	10,700.00	11,000.00	10,770.00	1,487.00
19.01.2025	11,170.00	10,680.00	10,770.00	10,840.00	644.00
20.01.2025	10,840.00	10,650.00	10,840.00	10,670.00	2,775.00
21.01.2025	10,770.00	10,540.00	10,670.00	10,600.00	10,684.00
22.01.2025	10,690.00	10,420.00	10,600.00	10,550.00	1,406.00
23.01.2025	11,460.00	9,460.00	9,460.00	10,990.00	17,987.00
26.01.2025	11,290.00	10,800.00	10,990.00	10,990.00	4,132.00
27.01.2025	10,990.00	10,750.00	10,990.00	10,800.00	2,207.00
28.01.2025	10,980.00	10,790.00	10,980.00	10,890.00	1,003.00
29.01.2025	10,990.00	10,780.00	10,890.00	10,890.00	7,565.00
30.01.2025	10,990.00	10,870.00	10,890.00	10,920.00	1,243.00
02.02.2025	10,990.00	10,750.00	10,920.00	10,880.00	1,966.00
03.02.2025	10,990.00	10,720.00	10,880.00	10,850.00	3,502.00
04.02.2025	10,850.00	10,680.00	10,850.00	10,780.00	2,339.00
05.02.2025	12,280.00	10,700.00	10,780.00	12,220.00	67,151.00
06.02.2025	12,950.00	11,990.00	12,220.00	12,010.00	13,746.00
09.02.2025	12,210.00	11,920.00	12,010.00	12,060.00	8,351.00
10.02.2025	12,580.00	12,040.00	12,060.00	12,150.00	11,341.00
11.02.2025	12,350.00	11,680.00	12,150.00	12,040.00	9,513.00
12.02.2025	12,160.00	11,770.00	12,040.00	11,860.00	2,315.00
13.02.2025	12,080.00	11,860.00	11,860.00	12,000.00	7,765.00
16.02.2025	12,590.00	11,990.00	12,000.00	12,070.00	976.00
17.02.2025	12,400.00	12,070.00	12,070.00	12,190.00	521.00
18.02.2025	12,400.00	12,120.00	12,190.00	12,190.00	7,608.00
19.02.2025	12,550.00	12,080.00	12,190.00	12,190.00	11,281.00
20.02.2025	12,430.00	12,000.00	12,190.00	12,150.00	4,832.00
23.02.2025	12,560.00	12,120.00	12,150.00	12,180.00	1,010.00
24.02.2025	12,730.00	12,140.00	12,180.00	12,270.00	951.00
25.02.2025	12,270.00	12,000.00	12,270.00	12,190.00	3,560.00
26.02.2025	12,350.00	12,180.00	12,190.00	12,240.00	1,250.00
27.02.2025	12,500.00	12,240.00	12,240.00	12,300.00	1,561.00
02.03.2025	12,490.00	12,100.00	12,300.00	12,300.00	9,261.00
03.03.2025	12,400.00	12,400.00	12,300.00	12,400.00	2,606.00
04.03.2025	12,940.00	11,750.00	12,400.00	11,960.00	2,802.00
05.03.2025	12,790.00	12,000.00	11,960.00	12,290.00	4,485.00
06.03.2025	12,800.00	11,980.00	12,290.00	12,000.00	4,627.00
09.03.2025	12,990.00	12,480.00	12,000.00	12,690.00	31,100.00
10.03.2025	13,490.00	12,340.00	13,000.00	12,380.00	8,954.00
11.03.2025	12,320.00	11,550.00	12,000.00	12,160.00	16,194.00
12.03.2025	12,400.00	12,220.00	12,160.00	12,220.00	12,429.00
13.03.2025	12,430.00	12,100.00	12,350.00	12,100.00	11,371.00
16.03.2025	12,660.00	12,140.00	12,100.00	12,430.00	1,056.00
17.03.2025	12,860.00	12,630.00	12,860.00	12,660.00	3,657.00
18.03.2025	12,670.00	12,170.00	12,660.00	12,220.00	18,495.00
19.03.2025	12,460.00	12,140.00	12,220.00	12,290.00	2,482.00
20.03.2025	12,450.00	12,160.00	12,290.00	12,300.00	14,094.00
23.03.2025	12,300.00	11,200.00	12,300.00	11,970.00	6,300.00
24.03.2025	12,360.00	11,960.00	11,970.00	12,300.00	14,361.00
25.03.2025	12,470.00	12,280.00	12,300.00	12,370.00	12,035.00
26.03.2025	13,410.00	12,510.00	12,370.00	13,360.00	42,225.00
27.03.2025	13,840.00	13,300.00	13,370.00	13,770.00	7,643.00
30.03.2025	14,110.00	13,630.00	13,770.00	14,020.00	2,853.00
31.03.2025	14,400.00	13,870.00	14,020.00	14,300.00	6,183.00
01.04.2025	14,550.00	14,220.00	14,300.00	14,350.00	3,821.00
02.04.2025	14,980.00	14,440.00	14,440.00	14,830.00	8,773.00
03.04.2025	15,980.00	14,740.00	14,830.00	15,150.00	21,750.00
06.04.2025	14,390.00	13,440.00	15,150.00	14,010.00	4,637.00
07.04.2025	14,210.00	12,590.00	14,200.00	13,830.00	13,166.00
08.04.2025	14,890.00	13,670.00	13,900.00	14,110.00	12,624.00
09.04.2025	14,110.00	13,650.00	14,110.00	13,980.00	10,036.00
10.04.2025	15,940.00	14,500.00	13,980.00	14,830.00	11,979.00
14.04.2025	15,100.00	14,890.00	15,100.00	15,000.00	4,586.00
15.04.2025	16,100.00	14,560.00	14,990.00	16,100.00	7,170.00
16.04.2025	16,900.00	15,670.00	16,900.00	15,940.00	8,152.00
17.04.2025	16,130.00	15,400.00	15,950.00	15,650.00	4,871.00
20.04.2025	15,810.00	15,120.00	15,400.00	15,580.00	2,345.00
21.04.2025	15,560.00	14,220.00	15,580.00	15,080.00	3,661.00
22.04.2025	15,660.00	14,300.00	15,080.00	15,440.00	8,380.00
23.04.2025	16,850.00	15,000.00	15,700.00	15,420.00	11,198.00
24.04.2025	16,180.00	14,850.00	15,420.00	16,050.00	32,534.00
27.04.2025	16,630.00	15,880.00	16,050.00	16,050.00	3,173.00
28.04.2025	16,050.00	15,670.00	16,050.00	15,990.00	5,689.00
29.04.2025	16,740.00	15,650.00	15,990.00	15,960.00	6,431.00
04.05.2025	16,330.00	15,600.00	15,960.00	16,210.00	6,185.00
05.05.2025	16,100.00	15,780.00	16,210.00	15,900.00	7,615.00
06.05.2025	16,250.00	15,770.00	15,900.00	16,220.00	47,035.00
07.05.2025	16,530.00	16,030.00	16,200.00	16,130.00	10,652.00
08.05.2025	16,280.00	15,990.00	16,130.00	16,130.00	7,653.00
11.05.2025	15,990.00	15,920.00	16,130.00	15,920.00	2,045.00
12.05.2025	16,680.00	15,620.00	16,000.00	16,360.00	10,545.00
13.05.2025	16,770.00	16,400.00	16,360.00	16,710.00	10,185.00
14.05.2025	16,860.00	16,630.00	16,710.00	16,700.00	6,992.00
15.05.2025	16,950.00	16,610.00	16,950.00	16,760.00	9,049.00
18.05.2025	16,940.00	16,590.00	16,940.00	16,810.00	1,156.00
19.05.2025	16,720.00	16,300.00	16,720.00	16,340.00	3,554.00
20.05.2025	16,490.00	15,100.00	16,490.00	15,660.00	15,490.00
21.05.2025	15,860.00	15,160.00	15,660.00	15,380.00	9,641.00
22.05.2025	15,390.00	14,770.00	15,380.00	15,000.00	4,941.00
25.05.2025	15,960.00	14,590.00	15,000.00	15,690.00	3,723.00
26.05.2025	16,140.00	15,690.00	15,690.00	15,860.00	2,092.00
27.05.2025	15,860.00	15,120.00	15,860.00	15,350.00	3,688.00
28.05.2025	15,350.00	14,400.00	15,350.00	14,730.00	35,889.00
29.05.2025	14,730.00	14,120.00	14,730.00	14,390.00	13,080.00
03.06.2025	14,540.00	13,340.00	14,390.00	14,190.00	3,621.00
04.06.2025	14,190.00	13,490.00	14,190.00	13,960.00	3,264.00
05.06.2025	14,210.00	13,570.00	13,960.00	14,130.00	6,018.00
08.06.2025	14,980.00	14,130.00	14,130.00	14,640.00	1,051.00
09.06.2025	14,640.00	14,310.00	14,640.00	14,340.00	1,797.00
09.06.2025	14,640.00	14,300.00	-99.99	14,640.00	0.00

צרו איתנו קשר *5988