גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 17:24

רענן

גלובס פיננסי > מניות > קסטרו > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4976	4976	4976	4976	0.00
09:44	4976	4976	4976	4976	0.00
09:47	4976	4976	4976	4976	0.00
09:50	4976	4976	4976	4976	0.00
09:53	4976	4976	4976	4976	0.00
09:56	4976	4976	4976	4976	0.00
09:59	4976	4976	4976	4976	0.00
10:02	4976	4976	4976	4976	0.00
10:05	4976	4976	4976	4976	0.00
10:08	4976	4976	4976	4976	0.00
10:11	4976	4976	4976	4976	0.00
10:14	4976	4976	4976	4976	0.00
10:17	4976	4976	4976	4976	0.00
10:20	4976	4976	4976	4976	0.00
10:23	4976	4976	4976	4976	0.00
10:26	4976	4976	4976	4976	0.00
10:29	4976	4976	4976	4976	0.00
10:32	4976	4976	4976	4976	0.00
10:35	4976	4976	4976	4976	0.00
10:38	4976	4976	4976	4976	0.00
10:41	4976	4976	4976	4976	0.00
10:44	4976	4976	4976	4976	0.00
10:47	4976	4976	4976	4976	0.00
10:50	4976	4976	4976	4976	0.00
10:53	4976	4976	4976	4976	0.00
10:56	4976	4976	4976	4976	0.00
10:59	4976	4976	4976	4976	0.00
11:02	4976	4976	4976	4976	0.00
11:05	4976	4976	4976	4976	0.00
11:08	4976	4976	4976	4976	0.00
11:11	4976	4976	4976	4976	0.00
11:14	4976	4976	4976	4976	0.00
11:17	4976	4976	4976	4976	0.00
11:20	4976	4976	4976	4976	0.00
11:23	4976	4976	4976	4976	0.00
11:26	4976	4976	4976	4976	0.00
11:29	4976	4976	4976	4976	0.00
11:32	4976	4976	4976	4976	0.00
11:35	4976	4976	4976	4976	0.00
11:38	4976	4976	4976	4976	0.00
11:41	4976	4976	4976	4976	0.00
11:44	4976	4976	4976	4976	0.00
11:47	4976	4976	4976	4976	0.00
11:50	4976	4976	4976	4976	0.00
11:53	4976	4976	4976	4976	0.00
11:56	4976	4976	4976	4976	0.00
11:59	4976	4976	4976	4976	0.00
12:02	4976	4976	4976	4976	0.00
12:05	4976	4976	4976	4976	0.00
12:08	4976	4976	4976	4976	0.00
12:11	4976	4976	4976	4976	0.00
12:14	4976	4976	4976	4976	0.00
12:17	4976	4976	4976	4976	0.00
12:20	4976	4976	4976	4976	0.00
12:23	4976	4976	4976	4976	0.00
12:26	4976	4976	4976	4976	0.00
12:29	4976	4976	4976	4976	0.00
12:32	4976	4976	4976	4976	0.00
12:35	4976	4976	4976	4976	0.00
12:38	4976	4976	4976	4976	0.00
12:41	4976	4976	4976	4976	0.00
12:44	4976	4976	4976	4976	0.00
12:47	4976	4976	4976	4976	0.00
12:50	4976	4976	4976	4976	0.00
12:53	4976	4976	4976	4976	0.00
12:56	4976	4976	4976	4976	0.00
12:59	4976	4976	4976	4976	0.00
13:02	4976	4976	4976	4976	0.00
13:05	4976	4976	4976	4976	0.00
13:08	4976	4976	4976	4976	0.00
13:11	4976	4976	4976	4976	0.00
13:14	4976	4976	4976	4976	0.00
13:17	4976	4976	4976	4976	0.00
13:20	4976	4976	4976	4976	0.00
13:23	4976	4976	4976	4976	0.00
13:26	4976	4976	4976	4976	0.00
13:29	4976	4976	4976	4976	0.00
13:32	4976	4976	4976	4976	0.00
13:35	4976	4976	4976	4976	0.00
13:38	4976	4976	4976	4976	0.00
13:41	4976	4976	4976	4976	0.00
13:44	4976	4976	4976	4976	0.00
13:47	4976	4976	4976	4976	0.00
13:50	4976	4976	4976	4976	0.00
13:53	4976	4976	4976	4976	0.00
13:56	4976	4976	4976	4976	0.00
13:59	4976	4976	4976	4976	0.00
14:02	4976	4976	4976	4976	0.00
14:05	4976	4976	4976	4976	0.00
14:08	4976	4976	4976	4976	0.00
14:11	4976	4976	4976	4976	0.00
14:14	4976	4976	4976	4976	0.00
14:17	4976	4976	4976	4976	0.00
14:20	4976	4976	4976	4976	0.00
14:23	4976	4976	4976	4976	0.00
14:26	4976	4976	4976	4976	0.00
14:29	4976	4976	4976	4976	0.00
14:32	4976	4976	4976	4976	0.00
14:35	4976	4976	4976	4976	0.00
14:38	4976	4976	4976	4976	0.00
14:41	4976	4976	4976	4976	0.00
14:44	4976	4976	4976	4976	0.00
14:47	4976	4976	4976	4976	0.00
14:50	4976	4976	4976	4976	0.00
14:53	4976	4976	4976	4976	0.00
14:56	4976	4976	4976	4976	0.00
14:59	4976	4976	4976	4976	0.00
15:02	4976	4976	4976	4976	0.00
15:05	4976	4976	4976	4976	0.00
15:08	4976	4976	4976	4976	0.00
15:11	4976	4976	4976	4976	0.00
15:14	4976	4976	4976	4976	0.00
15:17	4976	4976	4976	4976	0.00
15:20	4976	4976	4976	4976	0.00
15:23	4976	4976	4976	4976	0.00
15:26	4976	4976	4976	4976	0.00
15:29	4976	4976	4976	4976	0.00
15:32	4976	4976	4976	4976	0.00
15:35	4976	4976	4976	4976	2,537.00
15:38	4976	4976	4976	4976	0.00
15:41	4976	4976	4976	4976	0.00
15:44	4976	4976	4976	4976	0.00
15:47	4976	4976	4976	4976	0.00
15:50	4976	4976	4976	4976	0.00
15:53	4976	4976	4976	4976	0.00
15:56	4976	4976	4976	4976	0.00
15:59	4976	4976	4976	4976	0.00
16:02	4976	4976	4976	4976	0.00
16:05	4976	4976	4976	4976	0.00
16:08	4976	4976	4976	4976	0.00
16:11	4976	4976	4976	4976	0.00
16:14	4976	4976	4976	4976	0.00
16:17	4976	4976	4976	4976	0.00
16:20	4976	4976	4976	4976	0.00
16:23	4976	4976	4976	4976	0.00
16:26	4976	4976	4976	4976	0.00
16:29	4976	4976	4976	4976	0.00
16:32	4976	4976	4976	4976	0.00
16:35	4976	4976	4976	4976	0.00
16:38	4976	4976	4976	4976	0.00
16:41	4976	4976	4976	4976	0.00
16:44	4976	4976	4976	4976	0.00
16:47	4976	4976	4976	4976	0.00
16:50	4976	4976	4976	4976	0.00
16:53	4976	4976	4976	4976	0.00
16:56	4976	4976	4976	4976	0.00
16:59	4976	4976	4976	4976	0.00
17:02	4976	4976	4976	4976	0.00
17:05	4976	4976	4976	4976	0.00
17:08	4976	4976	4976	4976	0.00
17:11	4976	4976	4976	4976	0.00
17:14	4976	4976	4976	4976	0.00
17:17	4976	4976	4976	4976	0.00
17:20	4976	4976	4976	4976	0.00
17:23	4969	4969	4969	4969	10,534.00
17:26	4969	4969	4969	4969	0.00
17:29	4969	4969	4969	4969	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2021 09:15	5085	5085	5085	5085	0.00
17.01.2021 09:45	5085	5085	-99.99	-99.99	0.00
17.01.2021 10:15	5085	5085	-99.99	-99.99	0.00
17.01.2021 10:45	5035	5035	5035	5035	3,222.00
17.01.2021 11:15	5035	5035	5035	5035	0.00
17.01.2021 11:45	5035	5035	5035	5035	0.00
17.01.2021 12:15	5035	5035	5035	5035	0.00
17.01.2021 12:45	5035	5035	5035	5035	0.00
17.01.2021 13:15	5035	5035	5035	5035	0.00
17.01.2021 13:45	5035	5035	5035	5035	0.00
17.01.2021 14:15	5035	4983	5035	4983	5,880.00
17.01.2021 14:45	4908	4908	4908	4908	932.00
17.01.2021 15:15	4908	4908	4908	4908	0.00
17.01.2021 15:45	4983	4908	-99.99	-99.99	0.00
17.01.2021 16:15	4983	4941	4976	4976	5,075.00
17.01.2021 16:45	4976	4976	4976	4976	0.00
17.01.2021 17:15	4976	4976	4976	4976	0.00
17.01.2021 17:45	4976	4976	4976	4976	0.00
18.01.2021 09:15	4976	4976	4976	4976	0.00
18.01.2021 09:45	4976	4976	-99.99	-99.99	0.00
18.01.2021 10:15	4976	4976	-99.99	-99.99	0.00
18.01.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.01.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.01.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.01.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.01.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.01.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.01.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.01.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.01.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.01.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
18.01.2021 15:45	4976	4976	4976	4976	2,537.00
18.01.2021 16:15	4950	4950	4950	4950	3,564.00
18.01.2021 16:45	4950	4950	4950	4950	0.00
18.01.2021 17:15	4980	4980	-99.99	-99.99	0.00
18.01.2021 17:45	4980	4969	4980	4969	14,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2020	4,162.00	4,162.00	4,162.00	4,162.00	24.00
20.01.2020	4,115.00	4,115.00	4,162.00	4,115.00	125.00
21.01.2020	4,115.00	4,115.00	4,115.00	4,115.00	1.00
22.01.2020	4,160.00	4,159.00	4,160.00	4,159.00	77.00
23.01.2020	4,117.00	4,105.00	4,159.00	4,112.00	9,736.00
26.01.2020	4,160.00	4,078.00	4,160.00	4,156.00	108.00
27.01.2020	4,057.00	4,057.00	4,156.00	4,150.00	3.00
28.01.2020	4,101.00	4,101.00	4,150.00	4,101.00	411.00
29.01.2020	4,037.00	4,001.00	4,101.00	4,004.00	1,713.00
30.01.2020	4,004.00	4,000.00	4,004.00	4,001.00	1,461.00
02.02.2020	4,000.00	3,843.00	4,001.00	4,000.00	8,079.00
03.02.2020	4,000.00	4,000.00	4,000.00	4,000.00	5.00
04.02.2020	3,923.00	3,840.00	4,000.00	3,883.00	787.00
05.02.2020	3,931.00	3,883.00	3,883.00	3,924.00	77.00
06.02.2020	3,830.00	3,830.00	3,924.00	3,830.00	791.00
09.02.2020	4,001.00	3,830.00	3,830.00	3,990.00	3,091.00
10.02.2020	3,990.00	3,821.00	3,990.00	3,877.00	638.00
11.02.2020	3,877.00	3,877.00	3,877.00	3,877.00	147.00
12.02.2020	3,836.00	3,836.00	3,877.00	3,836.00	602.00
13.02.2020	3,820.00	3,820.00	3,836.00	3,832.00	11.00
16.02.2020	3,870.00	3,817.00	3,832.00	3,831.00	198.00
17.02.2020	3,813.00	3,736.00	3,831.00	3,787.00	314.00
18.02.2020	3,720.00	3,720.00	3,787.00	3,720.00	60.00
19.02.2020	3,850.00	3,850.00	3,720.00	3,733.00	5.00
20.02.2020	3,695.00	3,630.00	3,733.00	3,658.00	566.00
23.02.2020	3,625.00	3,535.00	3,658.00	3,610.00	385.00
24.02.2020	3,665.00	3,501.00	3,610.00	3,570.00	5,382.00
25.02.2020	3,570.00	3,504.00	3,570.00	3,570.00	3,817.00
26.02.2020	3,688.00	3,537.00	3,570.00	3,593.00	565.00
27.02.2020	3,557.00	3,522.00	3,593.00	3,544.00	1,001.00
01.03.2020	3,538.00	3,538.00	3,544.00	3,538.00	80.00
03.03.2020	3,522.00	3,522.00	3,538.00	3,524.00	48.00
04.03.2020	3,600.00	3,394.00	3,524.00	3,448.00	2,910.00
05.03.2020	3,379.00	3,220.00	3,448.00	3,237.00	2,409.00
08.03.2020	3,291.00	2,744.00	3,220.00	3,095.00	3,242.00
09.03.2020	2,634.00	2,634.00	3,095.00	2,634.00	1,102.00
11.03.2020	2,660.00	2,634.00	2,634.00	2,651.00	510.00
12.03.2020	2,521.00	2,520.00	2,520.00	2,521.00	275.00
15.03.2020	2,521.00	2,521.00	2,521.00	2,521.00	17.00
16.03.2020	2,521.00	2,521.00	2,521.00	2,521.00	3.00
17.03.2020	2,521.00	2,521.00	2,521.00	2,521.00	20.00
18.03.2020	2,521.00	2,399.00	2,521.00	2,459.00	123.00
19.03.2020	0.00	0.00	2,459.00	2,459.00	0.00
22.03.2020	3,404.00	2,339.00	2,458.00	3,399.00	6,923.00
23.03.2020	3,399.00	2,990.00	3,399.00	3,247.00	735.00
24.03.2020	3,345.00	3,235.00	3,247.00	3,247.00	3,285.00
25.03.2020	3,247.00	3,083.00	3,247.00	3,104.00	866.00
26.03.2020	3,150.00	3,041.00	3,104.00	3,098.00	1,372.00
29.03.2020	3,098.00	3,098.00	3,098.00	3,098.00	3.00
30.03.2020	3,098.00	2,899.00	3,098.00	2,957.00	139.00
31.03.2020	3,549.00	2,900.00	2,957.00	3,378.00	365.00
01.04.2020	3,342.00	2,978.00	3,378.00	3,240.00	497.00
02.04.2020	3,240.00	3,240.00	3,240.00	3,240.00	509.00
05.04.2020	3,300.00	3,298.00	3,298.00	3,298.00	74.00
06.04.2020	3,348.00	3,348.00	3,298.00	3,302.00	5.00
07.04.2020	3,700.00	3,261.00	3,302.00	3,673.00	1,861.00
12.04.2020	3,750.00	3,425.00	3,750.00	3,649.00	2,123.00
13.04.2020	3,800.00	3,633.00	3,649.00	3,777.00	1,717.00
16.04.2020	3,800.00	3,800.00	3,800.00	3,800.00	285.00
19.04.2020	3,880.00	3,850.00	3,880.00	3,870.00	1,599.00
20.04.2020	3,993.00	3,816.00	3,870.00	3,866.00	229.00
21.04.2020	3,557.00	3,557.00	3,866.00	3,856.00	2.00
22.04.2020	3,809.00	3,771.00	3,856.00	3,775.00	131.00
23.04.2020	3,582.00	3,501.00	3,775.00	3,565.00	82.00
26.04.2020	3,566.00	3,559.00	3,565.00	3,565.00	1,438.00
27.04.2020	3,750.00	3,560.00	3,702.00	3,611.00	9,458.00
30.04.2020	3,651.00	3,612.00	3,620.00	3,625.00	2,887.00
03.05.2020	3,593.00	3,429.00	3,625.00	3,467.00	1,406.00
04.05.2020	3,467.00	3,467.00	3,467.00	3,467.00	578.00
05.05.2020	3,625.00	3,394.00	3,467.00	3,396.00	5,650.00
06.05.2020	3,397.00	3,390.00	3,396.00	3,396.00	1,511.00
07.05.2020	3,430.00	3,390.00	3,396.00	3,398.00	298.00
10.05.2020	3,359.00	3,260.00	3,398.00	3,300.00	2,413.00
11.05.2020	3,273.00	3,260.00	3,300.00	3,270.00	2,325.00
12.05.2020	3,233.00	2,948.00	3,270.00	3,081.00	6,815.00
13.05.2020	2,971.00	2,917.00	2,918.00	2,935.00	633.00
14.05.2020	2,994.00	2,915.00	2,935.00	2,916.00	626.00
17.05.2020	2,916.00	2,840.00	2,916.00	2,901.00	3,169.00
18.05.2020	2,891.00	2,840.00	2,840.00	2,842.00	143.00
19.05.2020	3,001.00	3,000.00	2,842.00	3,001.00	163.00
20.05.2020	3,090.00	2,967.00	3,001.00	3,015.00	385.00
21.05.2020	2,992.00	2,983.00	3,015.00	2,987.00	291.00
24.05.2020	3,280.00	3,100.00	3,280.00	3,121.00	776.00
25.05.2020	3,121.00	3,030.00	3,121.00	3,115.00	566.00
26.05.2020	3,056.00	3,000.00	3,115.00	3,006.00	1,827.00
27.05.2020	2,949.00	2,900.00	2,900.00	2,900.00	1,192.00
31.05.2020	2,914.00	2,900.00	2,900.00	2,908.00	374.00
01.06.2020	2,908.00	2,900.00	2,908.00	2,901.00	2,442.00
02.06.2020	2,900.00	2,850.00	2,901.00	2,900.00	35.00
03.06.2020	2,900.00	2,890.00	2,900.00	2,900.00	2,502.00
04.06.2020	2,900.00	2,850.00	2,900.00	2,854.00	3,755.00
08.06.2020	2,854.00	2,818.00	2,854.00	2,850.00	3,067.00
09.06.2020	2,830.00	2,830.00	2,850.00	2,830.00	128.00
10.06.2020	2,830.00	2,768.00	2,830.00	2,815.00	2,517.00
11.06.2020	2,815.00	2,814.00	2,815.00	2,815.00	761.00
14.06.2020	2,815.00	2,815.00	2,815.00	2,815.00	563.00
15.06.2020	2,815.00	2,815.00	2,815.00	2,815.00	290.00
16.06.2020	3,115.00	2,815.00	2,815.00	2,870.00	546.00
17.06.2020	2,870.00	2,870.00	2,870.00	2,870.00	1.00
18.06.2020	2,861.00	2,832.00	2,870.00	2,833.00	153.00
21.06.2020	2,833.00	2,760.00	2,833.00	2,799.00	6,021.00
22.06.2020	2,833.00	2,760.00	2,799.00	2,799.00	0.00
23.06.2020	2,899.00	2,799.00	2,799.00	2,855.00	1,138.00
24.06.2020	2,723.00	2,720.00	2,855.00	2,723.00	308.00
25.06.2020	2,978.00	2,750.00	2,723.00	2,784.00	383.00
28.06.2020	2,710.00	2,710.00	2,784.00	2,756.00	26.00
29.06.2020	2,721.00	2,546.00	2,756.00	2,700.00	960.00
30.06.2020	2,673.00	2,663.00	2,700.00	2,673.00	298.00
01.07.2020	2,886.00	2,580.00	2,886.00	2,772.00	461.00
02.07.2020	2,741.00	2,580.00	2,772.00	2,669.00	717.00
05.07.2020	2,669.00	2,669.00	2,669.00	2,669.00	7.00
06.07.2020	2,612.00	2,557.00	2,669.00	2,611.00	1,234.00
07.07.2020	2,551.00	2,305.00	2,611.00	2,536.00	489.00
08.07.2020	2,597.00	2,565.00	2,597.00	2,579.00	435.00
09.07.2020	2,545.00	2,512.00	2,579.00	2,532.00	398.00
12.07.2020	2,540.00	2,433.00	2,532.00	2,514.00	348.00
13.07.2020	2,499.00	2,496.00	2,514.00	2,498.00	255.00
14.07.2020	2,514.00	2,490.00	2,498.00	2,503.00	372.00
15.07.2020	2,530.00	2,499.00	2,503.00	2,519.00	526.00
16.07.2020	2,451.00	2,451.00	2,519.00	2,451.00	106.00
19.07.2020	2,509.00	2,250.00	2,451.00	2,399.00	630.00
20.07.2020	2,400.00	2,347.00	2,399.00	2,360.00	3,294.00
21.07.2020	2,360.00	2,360.00	2,360.00	2,360.00	80.00
22.07.2020	2,250.00	2,250.00	2,360.00	2,356.00	3.00
23.07.2020	2,356.00	2,250.00	2,356.00	2,353.00	7,220.00
26.07.2020	2,324.00	2,201.00	2,353.00	2,245.00	2,171.00
27.07.2020	2,255.00	2,215.00	2,245.00	2,254.00	1,132.00
28.07.2020	2,275.00	2,152.00	2,254.00	2,241.00	276.00
29.07.2020	2,218.00	2,151.00	2,241.00	2,206.00	435.00
02.08.2020	2,250.00	2,250.00	2,206.00	2,239.00	68.00
03.08.2020	2,307.00	2,307.00	2,239.00	2,307.00	110.00
04.08.2020	2,300.00	2,277.00	2,307.00	2,294.00	981.00
05.08.2020	2,269.00	2,230.00	2,294.00	2,240.00	773.00
06.08.2020	2,233.00	2,213.00	2,240.00	2,229.00	1,008.00
09.08.2020	2,238.00	2,238.00	2,229.00	2,238.00	618.00
10.08.2020	2,266.00	2,238.00	2,238.00	2,247.00	1,400.00
11.08.2020	2,247.00	2,218.00	2,247.00	2,222.00	16,233.00
12.08.2020	2,280.00	2,222.00	2,222.00	2,236.00	1,113.00
13.08.2020	2,270.00	2,202.00	2,236.00	2,259.00	5,365.00
16.08.2020	2,260.00	2,257.00	2,259.00	2,257.00	7,600.00
17.08.2020	2,263.00	2,257.00	2,257.00	2,260.00	1,290.00
18.08.2020	2,260.00	2,256.00	2,260.00	2,257.00	607.00
19.08.2020	3,084.00	2,245.00	2,257.00	2,578.00	137,254.00
20.08.2020	2,690.00	2,433.00	2,687.00	2,453.00	35,613.00
23.08.2020	2,513.00	2,331.00	2,453.00	2,410.00	8,940.00
24.08.2020	2,490.00	2,315.00	2,490.00	2,392.00	7,157.00
25.08.2020	2,600.00	2,396.00	2,392.00	2,430.00	7,084.00
26.08.2020	2,534.00	2,400.00	2,430.00	2,430.00	10,445.00
27.08.2020	2,430.00	2,384.00	2,430.00	2,430.00	9,301.00
30.08.2020	2,440.00	2,378.00	2,430.00	2,424.00	5,554.00
31.08.2020	2,540.00	2,354.00	2,424.00	2,479.00	19,597.00
01.09.2020	2,501.00	2,416.00	2,479.00	2,456.00	10,085.00
02.09.2020	2,480.00	2,430.00	2,456.00	2,439.00	3,001.00
03.09.2020	2,430.00	2,398.00	2,439.00	2,430.00	4,897.00
06.09.2020	2,428.00	2,339.00	2,430.00	2,342.00	4,144.00
07.09.2020	2,430.00	2,390.00	2,342.00	2,398.00	509.00
08.09.2020	2,437.00	2,375.00	2,398.00	2,406.00	182.00
09.09.2020	2,420.00	2,340.00	2,406.00	2,367.00	2,883.00
10.09.2020	2,334.00	2,294.00	2,367.00	2,331.00	2,228.00
13.09.2020	2,293.00	2,241.00	2,331.00	2,286.00	347.00
14.09.2020	2,295.00	2,250.00	2,286.00	2,269.00	1,368.00
15.09.2020	2,309.00	2,243.00	2,275.00	2,258.00	1,553.00
16.09.2020	2,350.00	2,221.00	2,258.00	2,251.00	1,802.00
17.09.2020	2,238.00	2,189.00	2,251.00	2,231.00	603.00
21.09.2020	2,240.00	2,240.00	2,231.00	2,240.00	729.00
22.09.2020	2,360.00	2,241.00	2,240.00	2,339.00	20,422.00
23.09.2020	2,350.00	2,300.00	2,339.00	2,327.00	6,431.00
24.09.2020	2,595.00	2,311.00	2,327.00	2,340.00	12,453.00
29.09.2020	2,480.00	2,345.00	2,340.00	2,350.00	11,918.00
30.09.2020	2,479.00	2,416.00	2,350.00	2,449.00	541.00
01.10.2020	2,530.00	2,397.00	2,449.00	2,405.00	4,123.00
04.10.2020	2,506.00	2,405.00	2,405.00	2,456.00	348.00
05.10.2020	2,530.00	2,480.00	2,530.00	2,489.00	731.00
06.10.2020	2,550.00	2,494.00	2,489.00	2,500.00	6,932.00
07.10.2020	2,520.00	2,469.00	2,520.00	2,500.00	1,791.00
08.10.2020	2,501.00	2,462.00	2,500.00	2,500.00	5,068.00
11.10.2020	2,500.00	2,500.00	2,500.00	2,500.00	8,340.00
12.10.2020	2,593.00	2,499.00	2,500.00	2,587.00	67,173.00
13.10.2020	2,667.00	2,575.00	2,588.00	2,623.00	4,078.00
14.10.2020	2,640.00	2,640.00	2,623.00	2,640.00	297.00
15.10.2020	2,700.00	2,650.00	2,640.00	2,686.00	3,480.00
18.10.2020	2,750.00	2,722.00	2,686.00	2,745.00	5,292.00
19.10.2020	2,800.00	2,760.00	2,745.00	2,778.00	2,664.00
20.10.2020	3,000.00	2,749.00	2,778.00	2,851.00	29,947.00
21.10.2020	2,970.00	2,837.00	2,970.00	2,858.00	7,229.00
22.10.2020	2,930.00	2,842.00	2,858.00	2,906.00	135.00
25.10.2020	3,002.00	2,875.00	2,906.00	2,972.00	3,012.00
26.10.2020	3,034.00	2,962.00	2,972.00	3,002.00	2,243.00
27.10.2020	3,000.00	2,995.00	3,002.00	2,998.00	4,680.00
28.10.2020	2,998.00	2,953.00	2,998.00	2,968.00	337,200.00
29.10.2020	2,999.00	2,999.00	2,999.00	2,999.00	156.00
01.11.2020	3,083.00	2,983.00	2,999.00	3,052.00	7,019.00
02.11.2020	3,059.00	2,969.00	3,052.00	3,037.00	2,776.00
03.11.2020	3,050.00	2,956.00	3,037.00	3,012.00	2,055.00
04.11.2020	3,079.00	2,920.00	3,012.00	2,976.00	50,107.00
05.11.2020	3,066.00	2,947.00	3,016.00	3,042.00	5,189.00
08.11.2020	3,100.00	3,098.00	3,042.00	3,100.00	3,539.00
09.11.2020	3,398.00	3,098.00	3,100.00	3,317.00	20,820.00
10.11.2020	3,490.00	3,277.00	3,490.00	3,313.00	2,609.00
11.11.2020	3,500.00	3,281.00	3,313.00	3,486.00	8,088.00
12.11.2020	3,575.00	3,406.00	3,486.00	3,501.00	2,969.00
15.11.2020	3,598.00	3,501.00	3,501.00	3,587.00	6,157.00
16.11.2020	3,888.00	3,560.00	3,600.00	3,711.00	13,478.00
17.11.2020	3,799.00	3,695.00	3,695.00	3,724.00	3,496.00
18.11.2020	3,750.00	3,661.00	3,724.00	3,723.00	1,933.00
19.11.2020	3,750.00	3,689.00	3,723.00	3,700.00	2,004.00
22.11.2020	3,750.00	3,700.00	3,700.00	3,731.00	786.00
23.11.2020	3,750.00	3,559.00	3,750.00	3,628.00	7,722.00
24.11.2020	3,810.00	3,600.00	3,628.00	3,795.00	7,714.00
25.11.2020	4,000.00	3,667.00	3,796.00	3,692.00	12,856.00
26.11.2020	3,800.00	3,538.00	3,667.00	3,780.00	15,763.00
29.11.2020	3,800.00	3,780.00	3,780.00	3,800.00	11,090.00
30.11.2020	3,900.00	3,761.00	3,800.00	3,900.00	7,452.00
01.12.2020	4,141.00	3,889.00	3,900.00	3,994.00	5,876.00
02.12.2020	4,167.00	3,978.00	3,978.00	4,099.00	16,104.00
03.12.2020	4,100.00	3,986.00	4,099.00	4,095.00	1,286.00
06.12.2020	4,100.00	3,958.00	4,095.00	4,072.00	1,981.00
07.12.2020	4,072.00	4,049.00	4,072.00	4,063.00	594.00
08.12.2020	4,064.00	4,044.00	4,063.00	4,061.00	319.00
09.12.2020	4,184.00	4,136.00	4,061.00	4,168.00	566.00
10.12.2020	4,126.00	4,080.00	4,168.00	4,090.00	519.00
13.12.2020	4,298.00	4,097.00	4,090.00	4,254.00	2,713.00
14.12.2020	4,499.00	4,240.00	4,240.00	4,461.00	3,399.00
15.12.2020	4,599.00	4,431.00	4,461.00	4,511.00	4,190.00
16.12.2020	4,827.00	4,673.00	4,511.00	4,721.00	5,239.00
17.12.2020	4,815.00	4,770.00	4,770.00	4,812.00	1,067.00
20.12.2020	4,770.00	4,657.00	4,812.00	4,688.00	2,461.00
21.12.2020	4,575.00	4,280.00	4,688.00	4,326.00	5,683.00
22.12.2020	4,511.00	4,326.00	4,326.00	4,417.00	2,009.00
23.12.2020	4,847.00	4,466.00	4,417.00	4,725.00	1,924.00
24.12.2020	5,150.00	4,675.00	5,150.00	4,907.00	1,942.00
27.12.2020	4,980.00	4,900.00	4,907.00	4,935.00	1,519.00
28.12.2020	4,990.00	4,805.00	4,935.00	4,922.00	1,016.00
29.12.2020	4,940.00	4,913.00	4,922.00	4,929.00	569.00
30.12.2020	4,990.00	4,929.00	4,990.00	4,955.00	1,494.00
31.12.2020	4,980.00	4,950.00	4,955.00	4,958.00	2,664.00
03.01.2021	5,142.00	4,946.00	4,958.00	4,996.00	2,318.00
04.01.2021	5,121.00	4,996.00	4,996.00	5,055.00	414.00
05.01.2021	5,057.00	4,980.00	5,055.00	5,030.00	1,408.00
06.01.2021	5,029.00	4,983.00	5,030.00	5,021.00	920.00
07.01.2021	5,050.00	4,801.00	5,021.00	4,968.00	885.00
10.01.2021	5,026.00	4,968.00	4,968.00	5,004.00	1,293.00
11.01.2021	5,020.00	5,004.00	5,004.00	5,015.00	340.00
12.01.2021	5,055.00	4,989.00	5,055.00	4,993.00	653.00
13.01.2021	5,120.00	4,900.00	4,993.00	5,085.00	2,143.00
14.01.2021	5,085.00	5,085.00	5,085.00	5,085.00	552.00
17.01.2021	5,085.00	4,908.00	5,085.00	4,976.00	490.00
18.01.2021	4,980.00	4,950.00	4,976.00	4,969.00	547.00
18.01.2021	4,980.00	-99.99	-99.99	4,976.00	0.00

צרו איתנו קשר *5988