גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:17	15490	15490	15490	15490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	16220	16220	16220	16220	0.00
08.09.2026 09:45	16220	16220	-99.99	-99.99	0.00
08.09.2026 10:15	16220	16220	16220	16220	162.00
08.09.2026 10:45	16220	16220	16220	16220	0.00
08.09.2026 11:15	17130	16270	16270	16420	9,985.00
08.09.2026 11:45	17250	16800	17250	16800	11,960.00
08.09.2026 12:15	16800	16800	16800	16800	0.00
08.09.2026 12:45	16800	16800	16800	16800	0.00
08.09.2026 13:15	17100	16800	16800	17100	7,146.00
08.09.2026 13:45	16510	16510	16510	16510	825.00
08.09.2026 14:15	16510	16510	16510	16510	0.00
08.09.2026 14:45	16510	16510	16510	16510	0.00
08.09.2026 15:15	16510	16510	16510	16510	0.00
08.09.2026 15:45	16510	16510	16510	16510	0.00
08.09.2026 16:15	17030	17030	17030	17030	5,109.00
08.09.2026 16:45	17030	16520	17030	16520	3,524.00
08.09.2026 17:15	16520	16520	16520	16520	0.00
08.09.2026 17:45	17030	16500	16520	16960	60,186.00
09.09.2026 09:15	16960	16960	16960	16960	0.00
09.09.2026 09:45	16960	16960	-99.99	-99.99	0.00
09.09.2026 10:15	17250	16900	17250	16900	2,577.00
09.09.2026 10:45	17320	17270	17270	17320	7,958.00
09.09.2026 11:15	17320	17320	17320	17320	0.00
09.09.2026 11:45	17320	17310	17320	17310	8,485.00
09.09.2026 12:15	17310	17310	17310	17310	1,038.00
09.09.2026 12:45	17310	17310	17310	17310	0.00
09.09.2026 13:15	17310	17310	17310	17310	0.00
09.09.2026 13:45	17310	17310	17310	17310	0.00
09.09.2026 14:15	16960	16960	16960	16960	508.00
09.09.2026 14:45	16960	16960	16960	16960	0.00
09.09.2026 15:15	17310	17310	17310	17310	7,270.00
09.09.2026 15:45	17310	17310	17310	17310	0.00
09.09.2026 16:15	17310	17310	17310	17310	0.00
09.09.2026 16:45	17300	17300	17300	17300	1,384.00
09.09.2026 17:15	17300	15880	-99.99	-99.99	0.00
09.09.2026 17:45	17300	17060	17060	17060	10,406.00
10.09.2026 09:15	17060	17060	17060	17060	0.00
10.09.2026 09:45	17060	17060	-99.99	-99.99	0.00
10.09.2026 10:15	17060	17060	-99.99	-99.99	0.00
10.09.2026 10:45	16510	16510	16510	16510	4,622.00
10.09.2026 11:15	16540	16540	16540	16540	661.00
10.09.2026 11:45	16500	16320	16500	16320	13,619.00
10.09.2026 12:15	16320	16320	16320	16320	0.00
10.09.2026 12:45	16110	16110	16110	16110	5,155.00
10.09.2026 13:15	16110	16110	16110	16110	0.00
10.09.2026 13:45	16100	16070	16100	16070	7,240.00
10.09.2026 14:15	16010	15880	16010	15880	3,030.00
10.09.2026 14:45	16190	15830	15880	16190	39,429.00
10.09.2026 15:15	16190	16190	16190	16190	647.00
10.09.2026 15:45	16190	16190	16190	16190	0.00
10.09.2026 16:15	15920	15920	15920	15920	4,139.00
10.09.2026 16:45	16090	16080	16090	16090	6,274.00
10.09.2026 17:15	15920	15750	15920	15750	56,532.00
10.09.2026 17:45	16740	15870	16550	16550	232,031.00
14.09.2026 09:15	16550	16550	16550	16550	0.00
14.09.2026 09:45	16540	16540	-99.99	-99.99	0.00
14.09.2026 10:15	16310	16300	16300	16300	17,930.00
14.09.2026 10:45	16300	16300	16300	16300	0.00
14.09.2026 11:15	15940	15790	15940	15800	8,402.00
14.09.2026 11:45	16720	16460	16460	16720	2,147.00
14.09.2026 12:15	16720	16720	16720	16720	0.00
14.09.2026 12:45	16720	16720	16720	16720	0.00
14.09.2026 13:15	16490	16490	16490	16490	1,154.00
14.09.2026 13:45	16480	16480	16480	16480	3,625.00
14.09.2026 14:15	16480	16480	16480	16480	0.00
14.09.2026 14:45	16480	16480	16480	16480	0.00
14.09.2026 15:15	16480	16480	16480	16480	0.00
14.09.2026 15:45	16480	16480	16480	16480	0.00
14.09.2026 16:15	16480	16480	16480	16480	0.00
14.09.2026 16:45	16480	16480	16480	16480	0.00
14.09.2026 17:15	16480	16480	-99.99	-99.99	0.00
14.09.2026 17:45	16480	15730	16090	16090	36,685.00
15.09.2026 09:15	16090	16090	16090	16090	0.00
15.09.2026 09:45	16090	16090	-99.99	-99.99	0.00
15.09.2026 10:15	16090	16020	16020	16090	2,571.00
15.09.2026 10:45	16080	16080	16080	16080	3,216.00
15.09.2026 11:15	15980	15500	15980	15500	20,736.00
15.09.2026 11:45	15400	15400	15400	15400	20,790.00
15.09.2026 12:15	15400	15400	15400	15400	0.00
15.09.2026 12:45	16090	16090	16090	16090	2,896.00
15.09.2026 13:15	16090	16090	16090	16090	0.00
15.09.2026 13:45	16090	16090	16090	16090	0.00
15.09.2026 14:15	16090	16090	16090	16090	0.00
15.09.2026 14:45	16090	16090	16090	16090	0.00
15.09.2026 15:15	15500	15500	15500	15500	5,270.00
15.09.2026 15:45	15500	15500	15500	15500	0.00
15.09.2026 16:15	15450	15400	15450	15400	2,467.00
15.09.2026 16:45	15630	15450	15450	15450	48,008.00
15.09.2026 17:15	15930	15500	15500	15910	4,238.00
15.09.2026 17:45	16090	15030	-99.99	-99.99	0.00
16.09.2026 11:15	15500	15450	15500	15450	9,919.00
16.09.2026 11:45	15450	15450	15450	15450	2,163.00
16.09.2026 12:15	15450	15450	15450	15450	0.00
16.09.2026 12:45	15450	15450	15450	15450	0.00
16.09.2026 13:15	15450	15450	15450	15450	0.00
16.09.2026 15:45	15450	15450	15450	15450	0.00
16.09.2026 16:15	15450	15450	15450	15450	0.00
16.09.2026 16:45	15450	15450	15450	15450	0.00
16.09.2026 17:15	15480	15480	-99.99	-99.99	0.00
16.09.2026 17:45	15490	14660	15490	15490	10,843.00
17.09.2026 09:15	15490	15490	15490	15490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	15,900.00	15,300.00	15,350.00	15,500.00	15,571.00
21.09.2025	15,890.00	15,500.00	15,500.00	15,500.00	19,271.00
25.09.2025	17,200.00	15,500.00	15,500.00	16,130.00	13,969.00
28.09.2025	16,980.00	16,340.00	16,130.00	16,530.00	3,979.00
29.09.2025	16,990.00	16,640.00	16,990.00	16,980.00	3,195.00
30.09.2025	18,460.00	17,100.00	17,170.00	18,040.00	56,196.00
05.10.2025	19,800.00	17,830.00	18,040.00	17,900.00	3,606.00
08.10.2025	18,190.00	17,600.00	17,900.00	17,710.00	1,397.00
09.10.2025	18,480.00	17,640.00	17,710.00	17,960.00	4,906.00
12.10.2025	17,960.00	17,110.00	17,960.00	17,950.00	31,320.00
15.10.2025	18,010.00	17,140.00	17,140.00	17,800.00	1,708.00
16.10.2025	19,000.00	17,400.00	17,800.00	18,500.00	20,572.00
19.10.2025	18,940.00	18,360.00	18,500.00	18,810.00	1,129.00
20.10.2025	18,980.00	18,140.00	18,810.00	18,510.00	5,197.00
21.10.2025	18,510.00	17,880.00	18,510.00	18,420.00	18,010.00
22.10.2025	18,750.00	18,040.00	18,420.00	18,510.00	6,778.00
23.10.2025	18,580.00	18,140.00	18,510.00	18,510.00	915.00
26.10.2025	19,000.00	18,220.00	19,000.00	18,750.00	2,843.00
27.10.2025	18,800.00	18,320.00	18,750.00	18,540.00	3,130.00
28.10.2025	18,870.00	18,560.00	18,540.00	18,640.00	270.00
29.10.2025	19,000.00	18,640.00	18,640.00	18,970.00	999.00
30.10.2025	19,790.00	18,910.00	18,970.00	19,780.00	3,516.00
02.11.2025	20,510.00	19,860.00	19,860.00	20,300.00	2,776.00
03.11.2025	20,360.00	19,580.00	20,300.00	19,850.00	3,966.00
04.11.2025	19,850.00	19,450.00	19,850.00	19,800.00	1,114.00
05.11.2025	19,930.00	19,290.00	19,800.00	19,560.00	1,586.00
06.11.2025	19,560.00	19,160.00	19,560.00	19,360.00	5,867.00
09.11.2025	19,800.00	19,300.00	19,360.00	19,380.00	518.00
10.11.2025	19,420.00	18,900.00	19,380.00	19,040.00	3,181.00
11.11.2025	19,330.00	18,560.00	19,040.00	18,900.00	1,161.00
12.11.2025	19,330.00	18,140.00	18,900.00	18,760.00	9,019.00
13.11.2025	19,690.00	18,890.00	18,760.00	19,250.00	1,148.00
16.11.2025	20,500.00	18,890.00	20,500.00	19,300.00	643.00
17.11.2025	20,110.00	19,250.00	19,300.00	19,420.00	1,586.00
18.11.2025	19,830.00	17,250.00	19,350.00	17,380.00	19,985.00
19.11.2025	19,000.00	16,700.00	17,510.00	17,000.00	253,284.00
20.11.2025	17,650.00	16,370.00	17,000.00	16,700.00	184,679.00
23.11.2025	16,940.00	16,590.00	16,700.00	16,710.00	1,526.00
24.11.2025	17,300.00	16,200.00	16,710.00	16,350.00	33,529.00
25.11.2025	16,350.00	15,030.00	16,350.00	15,570.00	42,871.00
26.11.2025	15,900.00	15,240.00	15,570.00	15,630.00	6,054.00
27.11.2025	15,950.00	15,250.00	15,630.00	15,830.00	7,976.00
30.11.2025	16,100.00	15,710.00	15,830.00	15,820.00	11,853.00
01.12.2025	16,280.00	15,210.00	15,820.00	15,670.00	2,372.00
02.12.2025	16,140.00	15,400.00	15,670.00	15,910.00	2,351.00
03.12.2025	15,910.00	15,670.00	15,910.00	15,890.00	1,913.00
04.12.2025	15,620.00	14,800.00	14,850.00	15,150.00	107,110.00
07.12.2025	15,550.00	14,850.00	15,150.00	15,060.00	1,429.00
08.12.2025	14,880.00	14,610.00	15,060.00	14,810.00	4,374.00
09.12.2025	14,800.00	14,510.00	14,510.00	14,640.00	2,858.00
10.12.2025	15,190.00	14,490.00	14,640.00	14,560.00	6,107.00
11.12.2025	15,140.00	14,350.00	14,560.00	14,610.00	11,387.00
14.12.2025	14,610.00	14,420.00	14,610.00	14,560.00	808.00
15.12.2025	15,120.00	14,270.00	14,560.00	14,540.00	3,063.00
16.12.2025	14,930.00	14,140.00	14,540.00	14,490.00	3,653.00
17.12.2025	14,640.00	14,140.00	14,490.00	14,500.00	1,390.00
18.12.2025	15,090.00	14,230.00	15,090.00	14,610.00	708.00
21.12.2025	14,600.00	14,000.00	14,610.00	14,410.00	768.00
22.12.2025	14,410.00	13,880.00	14,410.00	14,010.00	3,430.00
23.12.2025	14,000.00	13,590.00	14,000.00	13,730.00	92,142.00
24.12.2025	14,040.00	13,490.00	13,730.00	13,600.00	2,545.00
25.12.2025	13,500.00	12,870.00	13,430.00	13,430.00	11,924.00
28.12.2025	14,200.00	13,430.00	13,430.00	13,920.00	8,755.00
29.12.2025	14,690.00	13,830.00	13,920.00	14,350.00	2,565.00
30.12.2025	14,800.00	14,350.00	14,350.00	14,800.00	26,975.00
31.12.2025	15,060.00	14,500.00	14,800.00	14,500.00	13,058.00
01.01.2026	15,300.00	14,270.00	14,500.00	14,300.00	27,124.00
05.01.2026	15,200.00	14,010.00	14,010.00	15,030.00	57,694.00
06.01.2026	15,520.00	14,700.00	15,030.00	15,300.00	6,154.00
07.01.2026	16,060.00	15,100.00	15,300.00	15,900.00	9,471.00
08.01.2026	16,150.00	15,600.00	15,900.00	15,750.00	1,610.00
09.01.2026	16,220.00	15,240.00	15,750.00	15,800.00	2,996.00
12.01.2026	16,600.00	15,230.00	16,230.00	15,560.00	2,275.00
13.01.2026	15,560.00	14,870.00	15,560.00	14,900.00	9,426.00
14.01.2026	14,960.00	14,440.00	14,900.00	14,550.00	5,683.00
15.01.2026	15,200.00	14,380.00	14,830.00	14,680.00	8,069.00
16.01.2026	15,790.00	14,880.00	15,790.00	15,000.00	3,643.00
19.01.2026	15,160.00	14,600.00	15,000.00	14,750.00	2,808.00
20.01.2026	15,160.00	14,210.00	14,750.00	14,730.00	2,739.00
21.01.2026	14,960.00	14,360.00	14,730.00	14,550.00	1,552.00
22.01.2026	14,940.00	14,500.00	14,550.00	14,770.00	1,191.00
23.01.2026	15,140.00	14,590.00	14,770.00	14,950.00	587.00
26.01.2026	15,280.00	14,600.00	14,950.00	14,820.00	562.00
27.01.2026	14,630.00	14,220.00	14,820.00	14,560.00	4,835.00
28.01.2026	14,650.00	13,800.00	14,250.00	13,800.00	6,442.00
29.01.2026	14,130.00	13,200.00	13,720.00	13,420.00	26,623.00
30.01.2026	13,990.00	13,400.00	13,420.00	13,990.00	2,121.00
02.02.2026	14,380.00	13,750.00	13,990.00	14,180.00	1,570.00
03.02.2026	14,800.00	14,180.00	14,180.00	14,290.00	1,774.00
04.02.2026	15,990.00	14,130.00	15,990.00	14,430.00	922.00
05.02.2026	14,430.00	14,000.00	14,430.00	14,300.00	4,380.00
06.02.2026	14,300.00	13,910.00	14,300.00	14,060.00	887.00
09.02.2026	15,320.00	13,870.00	14,060.00	13,950.00	1,250.00
10.02.2026	14,500.00	13,420.00	13,950.00	13,530.00	1,695.00
11.02.2026	13,530.00	12,540.00	13,530.00	12,700.00	7,247.00
12.02.2026	12,870.00	12,110.00	12,700.00	12,200.00	9,435.00
13.02.2026	12,200.00	11,500.00	12,200.00	11,710.00	66,638.00
16.02.2026	11,580.00	11,210.00	11,580.00	11,390.00	3,777.00
17.02.2026	11,040.00	10,260.00	11,040.00	10,670.00	14,586.00
18.02.2026	11,220.00	10,480.00	10,670.00	10,840.00	16,149.00
19.02.2026	10,990.00	10,600.00	10,840.00	10,640.00	4,936.00
20.02.2026	10,890.00	10,600.00	10,640.00	10,760.00	5,248.00
23.02.2026	11,180.00	10,760.00	10,760.00	11,110.00	10,529.00
24.02.2026	11,610.00	11,110.00	11,110.00	11,390.00	18,701.00
25.02.2026	11,550.00	10,790.00	11,390.00	11,120.00	9,147.00
26.02.2026	11,400.00	11,000.00	11,120.00	11,120.00	2,298.00
27.02.2026	11,180.00	11,040.00	11,120.00	11,090.00	1,754.00
02.03.2026	12,000.00	11,090.00	11,090.00	11,450.00	5,748.00
04.03.2026	11,800.00	11,400.00	11,450.00	11,420.00	7,552.00
05.03.2026	12,120.00	11,170.00	11,170.00	12,000.00	5,228.00
06.03.2026	12,030.00	11,670.00	12,000.00	11,950.00	381.00
09.03.2026	11,780.00	11,210.00	11,950.00	11,280.00	3,040.00
10.03.2026	11,730.00	11,140.00	11,280.00	11,280.00	17,100.00
11.03.2026	11,660.00	11,170.00	11,280.00	11,340.00	1,215.00
12.03.2026	11,450.00	10,740.00	10,740.00	11,170.00	3,886.00
13.03.2026	11,120.00	10,680.00	11,170.00	11,010.00	966.00
16.03.2026	12,400.00	10,330.00	12,400.00	10,420.00	2,354.00
17.03.2026	10,260.00	9,588.00	10,420.00	10,140.00	14,694.00
18.03.2026	10,500.00	10,120.00	10,140.00	10,220.00	1,018.00
19.03.2026	10,220.00	10,000.00	10,220.00	10,090.00	667.00
20.03.2026	10,390.00	9,988.00	10,390.00	10,020.00	1,106.00
23.03.2026	10,270.00	9,544.00	10,270.00	9,557.00	7,293.00
24.03.2026	10,880.00	9,557.00	9,557.00	9,557.00	2,516.00
25.03.2026	9,590.00	9,365.00	9,557.00	9,442.00	34,336.00
26.03.2026	9,782.00	9,158.00	9,158.00	9,638.00	5,337.00
27.03.2026	9,980.00	9,522.00	9,638.00	9,656.00	1,558.00
30.03.2026	9,800.00	9,180.00	9,656.00	9,505.00	6,483.00
31.03.2026	9,778.00	9,249.00	9,505.00	9,620.00	1,247.00
03.04.2026	10,000.00	9,178.00	9,620.00	9,467.00	1,652.00
06.04.2026	9,499.00	9,201.00	9,467.00	9,356.00	524.00
09.04.2026	9,600.00	9,186.00	9,356.00	9,460.00	16,906.00
10.04.2026	9,997.00	9,460.00	9,460.00	9,918.00	429.00
13.04.2026	10,300.00	9,900.00	9,918.00	10,100.00	1,686.00
14.04.2026	10,740.00	10,040.00	10,080.00	10,360.00	5,152.00
15.04.2026	10,870.00	10,400.00	10,360.00	10,490.00	857.00
16.04.2026	11,160.00	10,490.00	10,490.00	10,520.00	4,494.00
17.04.2026	11,090.00	10,520.00	10,520.00	10,800.00	1,862.00
20.04.2026	11,540.00	10,480.00	10,800.00	11,440.00	6,185.00
23.04.2026	12,200.00	11,580.00	11,440.00	11,930.00	5,467.00
24.04.2026	12,500.00	11,760.00	11,930.00	12,320.00	2,127.00
27.04.2026	12,510.00	12,190.00	12,320.00	12,370.00	1,297.00
28.04.2026	13,360.00	12,510.00	12,370.00	12,520.00	1,354.00
29.04.2026	13,100.00	12,310.00	12,520.00	12,640.00	2,815.00
30.04.2026	13,000.00	12,310.00	12,640.00	12,940.00	2,443.00
01.05.2026	13,330.00	12,390.00	12,940.00	13,100.00	1,039.00
04.05.2026	13,560.00	12,580.00	13,100.00	12,900.00	903.00
05.05.2026	13,400.00	12,140.00	12,900.00	13,020.00	2,791.00
06.05.2026	13,020.00	12,630.00	13,020.00	12,820.00	3,355.00
07.05.2026	13,020.00	12,560.00	12,820.00	12,600.00	22,627.00
08.05.2026	13,900.00	12,610.00	13,480.00	13,900.00	3,137.00
11.05.2026	14,390.00	13,060.00	13,900.00	14,160.00	2,427.00
12.05.2026	14,500.00	13,230.00	14,160.00	14,170.00	5,840.00
13.05.2026	14,500.00	13,680.00	14,170.00	13,810.00	4,751.00
14.05.2026	13,810.00	13,180.00	13,810.00	13,580.00	1,949.00
15.05.2026	13,530.00	12,550.00	13,580.00	13,110.00	11,447.00
18.05.2026	13,130.00	12,510.00	13,110.00	12,780.00	2,982.00
19.05.2026	12,880.00	12,430.00	12,780.00	12,540.00	3,317.00
20.05.2026	13,670.00	12,280.00	12,540.00	12,670.00	1,014.00
25.05.2026	13,480.00	13,030.00	12,670.00	13,300.00	1,425.00
26.05.2026	13,300.00	12,510.00	13,300.00	13,120.00	645.00
27.05.2026	14,200.00	12,530.00	12,760.00	13,910.00	6,841.00
28.05.2026	14,990.00	14,180.00	13,910.00	14,520.00	8,403.00
29.05.2026	15,000.00	14,520.00	14,520.00	14,810.00	3,213.00
01.06.2026	15,490.00	14,660.00	14,810.00	14,770.00	8,838.00
02.06.2026	14,990.00	14,310.00	14,770.00	14,920.00	5,673.00
03.06.2026	14,940.00	14,220.00	14,920.00	14,760.00	4,366.00
04.06.2026	15,410.00	14,320.00	14,760.00	14,520.00	1,392.00
05.06.2026	14,770.00	14,180.00	14,520.00	14,690.00	6,532.00
08.06.2026	15,190.00	14,200.00	14,510.00	14,700.00	2,981.00
09.06.2026	15,230.00	14,550.00	14,700.00	14,800.00	3,892.00
10.06.2026	15,130.00	14,690.00	14,800.00	14,900.00	15,825.00
11.06.2026	15,070.00	14,900.00	14,900.00	15,050.00	185.00
12.06.2026	15,850.00	15,070.00	15,050.00	15,120.00	3,423.00
15.06.2026	15,970.00	14,740.00	15,970.00	14,980.00	3,354.00
16.06.2026	15,400.00	14,210.00	14,980.00	15,030.00	3,775.00
17.06.2026	14,830.00	13,900.00	15,030.00	14,700.00	7,117.00
18.06.2026	14,970.00	14,120.00	14,700.00	14,760.00	8,294.00
19.06.2026	14,990.00	14,370.00	14,760.00	14,720.00	609.00
22.06.2026	15,010.00	14,380.00	14,720.00	14,590.00	3,719.00
23.06.2026	14,590.00	14,010.00	14,590.00	14,540.00	5,809.00
24.06.2026	14,940.00	14,400.00	14,540.00	14,620.00	2,029.00
25.06.2026	14,800.00	13,840.00	14,620.00	14,500.00	1,730.00
26.06.2026	14,500.00	14,500.00	14,500.00	14,500.00	63.00
29.06.2026	14,970.00	14,000.00	14,500.00	14,340.00	3,490.00
30.06.2026	14,920.00	14,180.00	14,340.00	14,480.00	4,861.00
01.07.2026	15,050.00	14,190.00	14,480.00	14,740.00	947.00
02.07.2026	15,150.00	15,030.00	15,150.00	15,100.00	190.00
03.07.2026	15,060.00	14,650.00	15,100.00	14,800.00	27.00
06.07.2026	15,900.00	15,000.00	14,800.00	15,650.00	10,506.00
07.07.2026	15,890.00	14,820.00	15,650.00	15,660.00	640.00
08.07.2026	15,950.00	15,580.00	15,660.00	15,800.00	2,840.00
09.07.2026	15,800.00	14,770.00	15,800.00	15,620.00	2,501.00
10.07.2026	16,380.00	15,150.00	15,620.00	15,520.00	2,549.00
13.07.2026	15,520.00	14,610.00	15,520.00	15,420.00	1,627.00
14.07.2026	15,420.00	14,800.00	15,420.00	14,900.00	890.00
15.07.2026	15,000.00	14,640.00	14,900.00	15,000.00	1,703.00
16.07.2026	15,750.00	14,300.00	15,000.00	15,020.00	1,372.00
17.07.2026	15,300.00	14,050.00	14,050.00	14,610.00	650.00
20.07.2026	15,000.00	14,130.00	14,610.00	14,670.00	543.00
21.07.2026	15,980.00	14,140.00	14,670.00	14,810.00	2,749.00
22.07.2026	14,970.00	14,300.00	14,810.00	14,690.00	3,019.00
24.07.2026	14,700.00	14,310.00	14,690.00	14,560.00	221.00
27.07.2026	14,940.00	14,260.00	14,560.00	14,460.00	540.00
28.07.2026	14,460.00	13,170.00	14,460.00	14,460.00	2,351.00
29.07.2026	14,550.00	14,300.00	14,460.00	14,310.00	448.00
30.07.2026	14,570.00	13,620.00	14,310.00	14,540.00	1,166.00
31.07.2026	14,610.00	14,310.00	14,540.00	14,610.00	987.00
03.08.2026	14,400.00	13,880.00	14,610.00	14,180.00	1,406.00
04.08.2026	14,250.00	13,790.00	14,250.00	14,140.00	1,263.00
05.08.2026	14,210.00	13,160.00	14,140.00	13,970.00	4,965.00
06.08.2026	14,040.00	13,260.00	14,040.00	13,530.00	17,181.00
07.08.2026	14,010.00	13,330.00	13,530.00	13,750.00	1,148.00
10.08.2026	13,800.00	13,480.00	13,750.00	13,690.00	726.00
11.08.2026	13,750.00	13,420.00	13,690.00	13,620.00	648.00
12.08.2026	14,010.00	13,260.00	13,620.00	13,620.00	7,093.00
13.08.2026	13,690.00	13,020.00	13,620.00	13,640.00	493.00
14.08.2026	13,980.00	13,250.00	13,640.00	13,510.00	127.00
17.08.2026	13,800.00	13,500.00	13,510.00	13,630.00	894.00
18.08.2026	14,200.00	13,480.00	13,630.00	13,980.00	611.00
19.08.2026	15,240.00	14,670.00	14,810.00	14,880.00	2,977.00
20.08.2026	15,490.00	14,900.00	14,930.00	15,380.00	3,116.00
21.08.2026	15,980.00	15,220.00	15,980.00	15,220.00	2,501.00
24.08.2026	15,860.00	15,220.00	15,220.00	15,750.00	3,456.00
25.08.2026	15,720.00	15,640.00	15,750.00	15,650.00	202.00
26.08.2026	15,980.00	15,860.00	15,980.00	15,860.00	447.00
27.08.2026	15,820.00	15,070.00	15,860.00	15,760.00	595.00
28.08.2026	15,970.00	15,900.00	15,760.00	15,930.00	868.00
31.08.2026	16,370.00	15,600.00	15,930.00	16,160.00	1,786.00
01.09.2026	16,990.00	15,840.00	16,160.00	16,360.00	1,253.00
02.09.2026	17,320.00	16,360.00	16,360.00	16,970.00	840.00
03.09.2026	17,930.00	16,890.00	16,970.00	17,740.00	2,541.00
04.09.2026	17,740.00	17,640.00	17,740.00	17,720.00	666.00
07.09.2026	17,640.00	15,900.00	17,640.00	16,220.00	2,236.00
08.09.2026	17,130.00	16,220.00	16,220.00	16,960.00	942.00
09.09.2026	17,320.00	16,900.00	17,250.00	17,060.00	747.00
10.09.2026	16,560.00	15,750.00	17,060.00	16,550.00	2,692.00
14.09.2026	16,720.00	15,790.00	16,540.00	16,090.00	770.00
15.09.2026	16,090.00	15,290.00	16,020.00	15,450.00	1,038.00
16.09.2026	16,100.00	15,300.00	15,450.00	15,490.00	269.00

צרו איתנו קשר *5988