גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15010	15010	15010	15010	0.00
09:44	15010	15010	15010	15010	0.00
09:47	15010	15010	15010	15010	0.00
09:50	15010	15010	15010	15010	0.00
09:53	15010	15010	15010	15010	0.00
09:56	15010	15010	15010	15010	0.00
09:59	15010	15010	15010	15010	0.00
10:05	15010	15010	15010	15010	0.00
10:08	15010	15010	15010	15010	0.00
10:11	15010	15010	15010	15010	0.00
10:14	15010	15010	15010	15010	0.00
10:17	15010	15010	15010	15010	0.00
10:20	15010	15010	15010	15010	0.00
10:23	15010	15010	15010	15010	0.00
10:26	15010	15010	15010	15010	0.00
10:29	15010	15010	15010	15010	0.00
10:32	14970	14970	14970	14970	1,646.00
10:35	14940	14940	14940	14940	2,091.00
10:38	14940	14940	14940	14940	0.00
10:41	14940	14940	14940	14940	0.00
10:44	14940	14940	14940	14940	0.00
10:47	14940	14940	14940	14940	0.00
10:50	14940	14940	14940	14940	0.00
10:53	15010	15010	15010	15010	2,101.00
10:56	15010	15010	15010	15010	0.00
10:59	15010	15010	15010	15010	0.00
11:02	15010	15010	15010	15010	0.00
11:05	15010	15010	15010	15010	0.00
11:08	15050	15050	15050	15050	903.00
11:11	15050	15050	15050	15050	0.00
11:14	15110	15050	15050	15110	104,647.00
11:17	15110	15110	15110	15110	0.00
11:20	15110	15110	15110	15110	0.00
11:23	15110	15110	15110	15110	0.00
11:26	15100	15100	15100	15100	1,963.00
11:29	15070	15070	15070	15070	12,056.00
11:32	15070	15070	15070	15070	0.00
11:35	15070	15070	15070	15070	0.00
11:38	15070	15070	15070	15070	0.00
11:41	15070	15070	15070	15070	0.00
11:44	15070	15070	15070	15070	0.00
11:47	15070	15070	15070	15070	0.00
11:50	15070	15070	15070	15070	0.00
11:53	15070	15070	15070	15070	0.00
11:56	15070	15070	15070	15070	0.00
11:59	15070	15070	15070	15070	0.00
12:02	15070	15070	15070	15070	0.00
12:05	15070	15070	15070	15070	0.00
12:08	15070	15070	15070	15070	0.00
12:11	15070	15070	15070	15070	0.00
12:14	15070	15070	15070	15070	0.00
12:17	15070	15070	15070	15070	0.00
12:20	15070	15070	15070	15070	0.00
12:23	15070	15070	15070	15070	0.00
12:26	15070	15070	15070	15070	0.00
12:29	15070	15070	15070	15070	0.00
12:32	15070	15070	15070	15070	0.00
12:35	15070	15070	15070	15070	0.00
12:38	15070	15070	15070	15070	0.00
12:41	15070	15070	15070	15070	0.00
12:44	15070	15070	15070	15070	0.00
12:47	15070	15070	15070	15070	0.00
12:50	15070	15070	15070	15070	0.00
12:53	15070	15070	15070	15070	0.00
12:56	15070	15070	15070	15070	0.00
12:59	15070	15070	15070	15070	0.00
13:02	15070	15070	15070	15070	0.00
13:05	15070	15070	15070	15070	0.00
13:08	15070	15070	15070	15070	0.00
13:11	15070	15070	15070	15070	0.00
13:14	15070	15070	15070	15070	0.00
13:17	15070	15070	15070	15070	0.00
13:20	15070	15070	15070	15070	0.00
13:23	15070	15070	15070	15070	0.00
13:26	15070	15070	15070	15070	0.00
13:29	15070	15070	15070	15070	0.00
13:32	15070	15070	15070	15070	0.00
13:35	15070	15070	15070	15070	0.00
13:38	15070	15070	15070	15070	0.00
13:41	15070	15070	15070	15070	0.00
13:44	15070	15070	15070	15070	0.00
13:47	15070	15070	15070	15070	0.00
13:50	15070	15070	15070	15070	0.00
13:53	15070	15070	15070	15070	0.00
13:59	14950	14950	14950	14950	0.00
14:02	14950	14950	14950	14950	0.00
14:05	14950	14950	14950	14950	0.00
14:08	14950	14950	14950	14950	0.00
14:11	14950	14950	14950	14950	0.00
14:14	14950	14950	14950	14950	0.00
14:17	14960	14960	14960	14960	3,440.00
14:20	14960	14960	14960	14960	0.00
14:23	14960	14960	14960	14960	0.00
14:26	14960	14960	14960	14960	0.00
14:29	14960	14960	14960	14960	0.00
14:32	14960	14960	14960	14960	0.00
14:35	14960	14960	14960	14960	0.00
14:38	14960	14960	14960	14960	0.00
14:41	14960	14960	14960	14960	0.00
14:44	14960	14960	14960	14960	0.00
14:47	14960	14960	14960	14960	0.00
14:50	14960	14960	14960	14960	0.00
14:53	14920	14920	14920	14920	596.00
14:56	14920	14920	14920	14920	0.00
14:59	14920	14920	14920	14920	0.00
15:02	14920	14920	14920	14920	0.00
15:05	14920	14920	14920	14920	0.00
15:08	14940	14920	14920	14940	3,583.00
15:11	14940	14940	14940	14940	0.00
15:14	14950	14940	14950	14940	3,885.00
15:17	14940	14930	14940	14930	4,181.00
15:20	14930	14930	14930	14930	0.00
15:23	14930	14930	14930	14930	0.00
15:26	14930	14930	14930	14930	0.00
15:29	14930	14930	14930	14930	0.00
15:32	14930	14930	14930	14930	0.00
15:35	14930	14930	14930	14930	0.00
15:38	14930	14930	14930	14930	0.00
15:41	14930	14930	14930	14930	0.00
15:44	14930	14930	14930	14930	0.00
15:47	14930	14930	14930	14930	0.00
15:50	14930	14930	14930	14930	0.00
15:53	14950	14920	14950	14920	2,090.00
15:56	14920	14920	14920	14920	0.00
15:59	14920	14920	14920	14920	0.00
16:02	14980	14980	14980	14980	449.00
16:05	14980	14980	14980	14980	0.00
16:08	14980	14980	14980	14980	0.00
16:11	14980	14980	14980	14980	0.00
16:14	14980	14980	14980	14980	0.00
16:17	14980	14980	14980	14980	0.00
16:20	14980	14980	14980	14980	0.00
16:23	14980	14980	14980	14980	0.00
16:26	14980	14980	14980	14980	0.00
16:29	14970	14970	14970	14970	598.00
16:35	14970	14970	14970	14970	0.00
16:44	15010	15010	15010	15010	0.00
16:47	15010	15010	15010	15010	0.00
16:50	15010	15010	15010	15010	0.00
16:53	15010	15010	15010	15010	2,101.00
16:56	15010	15010	15010	15010	0.00
17:02	15010	15010	15010	15010	0.00
17:05	15010	15010	15010	15010	0.00
17:08	15010	15010	15010	15010	0.00
17:11	15010	15010	15010	15010	0.00
17:14	15010	15010	15010	15010	0.00
17:17	15010	15010	15010	15010	0.00
17:20	15010	15010	15010	15010	0.00
17:23	14990	14990	14990	14990	61,758.00
17:26	14990	14990	14990	14990	0.00
17:29	14990	14990	14990	14990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	14770	14770	14770	14770	0.00
29.06.2025 09:45	14770	14770	-99.99	-99.99	0.00
29.06.2025 10:15	14930	14770	14770	14930	8,956.00
29.06.2025 10:45	14940	14940	14940	14940	1,195.00
29.06.2025 11:15	14850	14850	14850	14850	1,930.00
29.06.2025 11:45	14880	14880	14880	14880	892.00
29.06.2025 12:15	14890	14890	14890	14890	3,275.00
29.06.2025 12:45	14890	14890	14890	14890	0.00
29.06.2025 13:15	14850	14850	14850	14850	2,079.00
29.06.2025 13:45	15350	14850	14850	15240	17,550.00
29.06.2025 14:15	15480	15170	15240	15480	11,682.00
29.06.2025 14:45	15610	15490	15490	15600	16,176.00
29.06.2025 15:15	15550	15540	15540	15550	2,176.00
29.06.2025 15:45	15500	15000	15340	15300	10,574.00
29.06.2025 16:15	15600	15460	15460	15460	32,466.00
29.06.2025 16:45	15460	15460	15460	15460	0.00
29.06.2025 17:15	15460	15460	15460	15460	0.00
29.06.2025 17:45	15460	15460	15460	15460	0.00
30.06.2025 09:15	15460	15460	15460	15460	0.00
30.06.2025 09:45	15460	15460	-99.99	-99.99	0.00
30.06.2025 10:15	15800	15460	15800	15650	7,099.00
30.06.2025 10:45	15520	14950	15520	14950	76,535.00
30.06.2025 11:15	14950	14800	14920	14800	20,533.00
30.06.2025 11:45	14910	14800	14910	14800	10,068.00
30.06.2025 12:15	14800	14770	14800	14770	13,464.00
30.06.2025 12:45	14900	14740	14740	14830	114,891.00
30.06.2025 13:15	14950	14850	14950	14940	36,731.00
30.06.2025 13:45	14920	14860	14920	14860	6,986.00
30.06.2025 14:15	14830	14830	14830	14830	889.00
30.06.2025 14:45	14870	14730	14810	14770	10,181.00
30.06.2025 15:15	14800	14750	14750	14780	5,172.00
30.06.2025 15:45	14780	14730	14780	14730	2,510.00
30.06.2025 16:15	14900	14730	14730	14900	27,847.00
30.06.2025 16:45	14930	14800	14910	14830	93,517.00
30.06.2025 17:15	14830	14760	14810	14760	4,737.00
30.06.2025 17:45	14950	14750	14840	14820	54,093.00
01.07.2025 09:15	14820	14820	14820	14820	0.00
01.07.2025 09:45	14820	14820	-99.99	-99.99	0.00
01.07.2025 10:15	14820	14820	-99.99	-99.99	0.00
01.07.2025 10:45	15330	14800	15330	14800	14,387.00
01.07.2025 11:15	14800	14800	14800	14800	0.00
01.07.2025 11:45	14800	14800	14800	14800	0.00
01.07.2025 12:15	14800	14800	14800	14800	0.00
01.07.2025 12:45	14800	14720	14790	14720	9,591.00
01.07.2025 13:15	14800	14790	14790	14800	14,650.00
01.07.2025 13:45	14800	14800	14800	14800	0.00
01.07.2025 14:15	14800	14700	14800	14700	6,338.00
01.07.2025 14:45	14760	14760	14760	14760	2,952.00
01.07.2025 15:15	14740	14740	14740	14740	3,242.00
01.07.2025 15:45	14770	14700	14750	14700	12,692.00
01.07.2025 16:15	14780	14730	14730	14780	23,177.00
01.07.2025 16:45	14780	14760	14780	14760	4,432.00
01.07.2025 17:15	15230	14780	14850	15230	13,087.00
01.07.2025 17:45	15350	14890	15300	14890	26,371.00
02.07.2025 09:15	14890	14890	14890	14890	0.00
02.07.2025 09:45	14890	14890	-99.99	-99.99	0.00
02.07.2025 10:15	14900	14890	14890	14900	595.00
02.07.2025 10:45	14900	14900	14900	14900	0.00
02.07.2025 11:15	14800	14800	14800	14800	1,776.00
02.07.2025 11:45	15190	14900	14900	15190	58,656.00
02.07.2025 12:15	15170	15170	15170	15170	2,427.00
02.07.2025 12:45	15140	15020	15140	15020	42,847.00
02.07.2025 13:15	15030	15010	15010	15020	4,654.00
02.07.2025 13:45	15040	14950	15020	14950	120,845.00
02.07.2025 14:15	14900	14850	14900	14850	10,570.00
02.07.2025 14:45	14930	14900	14900	14930	4,772.00
02.07.2025 15:15	14970	14910	14910	14970	6,575.00
02.07.2025 15:45	15030	14940	14990	15030	7,476.00
02.07.2025 16:15	15010	14990	14990	15010	5,100.00
02.07.2025 16:45	15050	15030	15030	15050	14,746.00
02.07.2025 17:15	15040	14890	15040	14890	32,194.00
02.07.2025 17:45	15040	14980	15040	15010	46,382.00
03.07.2025 09:15	15010	15010	15010	15010	0.00
03.07.2025 09:45	15010	15010	-99.99	-99.99	0.00
03.07.2025 10:15	15010	15010	-99.99	-99.99	0.00
03.07.2025 10:45	15050	14940	15030	14950	12,897.00
03.07.2025 11:15	15050	15010	15010	15050	8,723.00
03.07.2025 11:45	15100	15070	15100	15070	14,019.00
03.07.2025 12:15	14970	14920	14920	14970	1,195.00
03.07.2025 12:45	14970	14970	14970	14970	0.00
03.07.2025 13:15	14970	14970	14970	14970	0.00
03.07.2025 13:45	14950	14850	14850	14950	5,675.00
03.07.2025 14:15	14950	14950	14950	14950	0.00
03.07.2025 14:45	14960	14960	14960	14960	3,440.00
03.07.2025 15:15	14940	14920	14920	14940	4,180.00
03.07.2025 15:45	15010	14930	14940	15010	6,724.00
03.07.2025 16:15	14980	14890	14950	14980	3,432.00
03.07.2025 16:45	14970	14930	14930	14970	2,390.00
03.07.2025 17:15	15070	14940	15010	15010	2,401.00
03.07.2025 17:45	15070	14990	15070	14990	63,868.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	6,163.40	5,962.01	5,962.95	6,060.36	6,290.00
08.07.2024	6,003.23	5,938.60	6,060.36	5,992.92	1,643.00
09.07.2024	5,993.86	5,781.23	5,992.92	5,980.75	806.00
10.07.2024	6,088.46	5,980.75	5,980.75	6,000.42	5,097.00
11.07.2024	6,134.36	5,783.10	6,000.42	6,001.35	7,728.00
14.07.2024	6,185.88	6,000.42	6,001.35	6,006.97	463.00
15.07.2024	6,175.58	5,814.95	6,006.97	6,013.53	1,816.00
16.07.2024	6,034.14	5,807.46	6,013.53	5,868.34	1,166.00
17.07.2024	6,178.39	5,868.34	5,868.34	6,151.22	7,300.00
18.07.2024	6,546.50	6,154.97	6,151.22	6,221.47	2,169.00
21.07.2024	6,365.72	6,015.40	6,221.47	6,085.65	1,399.00
22.07.2024	6,275.80	6,019.15	6,085.65	6,105.33	412.00
23.07.2024	6,274.87	6,096.90	6,105.33	6,214.92	1,373.00
24.07.2024	6,394.76	6,192.44	6,214.92	6,264.56	166.00
25.07.2024	6,435.04	6,036.95	6,264.56	6,270.18	4,304.00
28.07.2024	6,406.94	6,048.19	6,270.18	6,212.11	1,346.00
29.07.2024	6,453.77	5,886.14	6,212.11	6,235.52	996.00
30.07.2024	6,551.19	6,154.03	6,235.52	6,248.64	930.00
31.07.2024	6,369.47	5,983.56	6,248.64	6,312.33	912.00
01.08.2024	6,274.87	6,257.07	6,312.33	6,266.44	2,379.00
04.08.2024	6,556.81	6,088.46	6,088.46	6,367.60	8,447.00
05.08.2024	6,196.18	5,966.70	6,367.60	6,045.38	1,207.00
06.08.2024	6,464.08	6,097.83	6,045.38	6,300.16	1,989.00
07.08.2024	6,380.71	6,154.03	6,300.16	6,279.55	4,819.00
08.08.2024	6,686.07	6,556.81	6,279.55	6,613.01	215.00
11.08.2024	6,509.97	6,403.19	6,613.01	6,451.90	599.00
12.08.2024	6,555.87	5,994.80	6,451.90	6,214.92	2,617.00
14.08.2024	6,707.61	6,234.59	6,214.92	6,628.00	7,187.00
15.08.2024	7,118.82	6,744.15	6,628.00	7,001.73	23,406.00
18.08.2024	7,163.78	7,025.15	7,001.73	7,068.24	4,005.00
19.08.2024	7,587.16	6,980.19	7,493.50	7,044.82	20,165.00
20.08.2024	7,044.82	6,842.50	7,044.82	6,901.51	8,244.00
21.08.2024	7,008.29	6,557.75	6,901.51	6,770.37	2,113.00
22.08.2024	7,050.44	6,741.34	6,770.37	6,836.88	4,567.00
25.08.2024	7,053.25	6,744.15	6,836.88	6,907.13	1,670.00
26.08.2024	7,118.82	6,897.76	6,907.13	7,068.24	2,682.00
27.08.2024	7,207.81	7,027.96	7,068.24	7,066.37	1,535.00
28.08.2024	7,070.11	7,066.37	7,066.37	7,068.24	1,708.00
29.08.2024	7,068.24	7,068.24	7,068.24	7,068.24	483.00
01.09.2024	7,282.74	7,212.49	7,068.24	7,230.29	429.00
02.09.2024	7,315.52	7,211.55	7,213.43	7,245.27	633.00
03.09.2024	7,283.68	7,120.69	7,245.27	7,207.81	1,382.00
04.09.2024	7,118.82	6,931.48	7,207.81	7,044.82	2,103.00
05.09.2024	7,095.40	7,026.09	7,044.82	7,074.80	1,699.00
08.09.2024	7,206.87	7,008.29	7,074.80	7,183.45	179.00
09.09.2024	7,179.71	6,935.23	7,183.45	7,075.73	2,278.00
10.09.2024	7,165.65	6,988.62	7,075.73	7,086.97	433.00
11.09.2024	7,587.16	6,932.42	7,086.97	7,116.95	1,874.00
12.09.2024	7,306.16	6,932.42	7,116.95	7,159.10	1,822.00
15.09.2024	7,196.57	6,951.15	7,159.10	7,035.46	739.00
16.09.2024	6,967.08	6,840.62	7,035.46	6,875.28	940.00
17.09.2024	6,832.19	6,671.08	6,875.28	6,794.73	428.00
18.09.2024	6,805.03	6,772.25	6,794.73	6,795.66	504.00
19.09.2024	7,076.67	6,652.35	6,795.66	6,811.59	633.00
22.09.2024	7,284.61	6,811.59	6,811.59	7,125.38	1,547.00
23.09.2024	7,272.44	7,030.77	7,125.38	7,123.50	2,353.00
24.09.2024	7,283.68	7,123.50	7,123.50	7,237.78	1,095.00
25.09.2024	7,308.97	7,237.78	7,283.68	7,303.35	4,628.00
26.09.2024	7,480.38	7,307.09	7,303.35	7,406.38	5,680.00
29.09.2024	7,484.13	7,273.37	7,406.38	7,388.59	9,998.00
30.09.2024	7,587.16	7,253.70	7,388.59	7,587.16	12,045.00
01.10.2024	7,587.16	7,307.09	7,587.16	7,534.71	665.00
06.10.2024	7,799.79	7,586.23	7,534.71	7,691.14	3,925.00
07.10.2024	8,257.83	7,621.82	7,691.14	7,871.92	5,003.00
08.10.2024	7,914.07	7,775.44	7,871.92	7,866.30	1,738.00
09.10.2024	7,919.69	7,858.80	7,866.30	7,890.65	930.00
10.10.2024	7,915.00	7,747.34	7,890.65	7,899.08	652.00
13.10.2024	7,961.84	7,907.51	7,899.08	7,930.93	623.00
14.10.2024	7,961.84	7,749.21	7,930.93	7,944.04	513.00
15.10.2024	7,946.85	7,703.31	7,944.04	7,849.44	3,241.00
20.10.2024	8,013.36	7,783.87	7,849.44	7,923.43	1,566.00
21.10.2024	7,924.37	7,745.46	7,923.43	7,874.73	1,698.00
22.10.2024	7,893.46	7,788.55	7,874.73	7,881.28	628.00
27.10.2024	8,206.31	7,868.17	7,881.28	7,909.38	1,499.00
28.10.2024	7,965.59	7,738.91	7,909.38	7,915.94	5,248.00
29.10.2024	7,993.69	7,727.67	7,915.94	7,781.06	4,933.00
30.10.2024	8,479.83	7,774.50	7,781.06	7,948.73	3,464.00
31.10.2024	7,976.83	7,927.18	7,948.73	7,961.84	8,161.00
03.11.2024	7,967.46	7,956.22	7,961.84	7,958.09	3,823.00
04.11.2024	7,961.84	7,960.90	7,958.09	7,961.84	745.00
05.11.2024	8,430.18	7,961.84	7,961.84	8,077.99	7,359.00
06.11.2024	8,463.90	8,135.13	8,077.99	8,141.68	3,189.00
07.11.2024	8,500.43	8,141.68	8,141.68	8,426.44	6,046.00
10.11.2024	8,465.78	8,402.08	8,426.44	8,427.37	1,823.00
11.11.2024	8,773.95	8,293.43	8,427.37	8,477.95	5,046.00
12.11.2024	8,570.69	8,411.45	8,477.95	8,501.37	1,092.00
13.11.2024	8,783.31	8,013.36	8,501.37	8,704.63	2,110.00
14.11.2024	8,708.38	8,664.35	8,704.63	8,702.76	448.00
17.11.2024	8,832.96	8,702.76	8,702.76	8,756.15	2,177.00
18.11.2024	8,878.86	8,703.69	8,847.94	8,756.15	4,642.00
19.11.2024	8,804.86	8,702.76	8,756.15	8,775.82	1,024.00
20.11.2024	8,898.53	8,617.52	8,775.82	8,623.14	6,515.00
21.11.2024	8,795.49	8,163.23	8,623.14	8,426.44	67,853.00
24.11.2024	8,535.09	8,215.68	8,426.44	8,358.06	2,015.00
25.11.2024	8,711.19	8,355.25	8,358.06	8,454.54	6,337.00
26.11.2024	8,420.82	8,420.82	8,454.54	8,420.82	131.00
27.11.2024	8,397.40	7,947.79	8,420.82	8,072.37	7,120.00
28.11.2024	8,148.24	7,826.02	8,072.37	8,147.30	5,017.00
01.12.2024	8,343.07	7,879.41	7,879.41	8,053.63	3,767.00
02.12.2024	8,008.67	7,886.90	8,053.63	7,995.56	6,479.00
03.12.2024	7,994.62	7,717.36	7,886.90	7,782.93	3,461.00
04.12.2024	7,782.93	7,514.10	7,782.93	7,689.26	25,423.00
05.12.2024	8,055.51	7,634.00	7,689.26	7,868.17	3,363.00
08.12.2024	8,449.85	8,278.44	7,868.17	8,310.29	1,428.00
09.12.2024	8,729.92	8,242.84	8,310.29	8,467.65	4,857.00
10.12.2024	8,746.78	8,467.65	8,467.65	8,577.24	2,451.00
11.12.2024	8,656.86	8,564.13	8,579.12	8,627.82	2,796.00
12.12.2024	8,664.35	8,565.07	8,627.82	8,586.61	1,818.00
15.12.2024	8,684.96	8,582.86	8,586.61	8,644.68	785.00
16.12.2024	8,804.86	8,644.68	8,644.68	8,786.12	5,049.00
17.12.2024	8,776.76	8,580.05	8,786.12	8,659.67	2,553.00
18.12.2024	8,953.79	8,702.76	8,659.67	8,868.55	5,248.00
19.12.2024	8,935.06	8,850.75	8,851.69	8,879.79	610.00
22.12.2024	9,067.13	8,877.92	8,879.79	8,965.97	3,162.00
23.12.2024	9,179.53	8,965.97	8,965.97	9,128.95	1,520.00
24.12.2024	9,366.87	9,213.25	9,128.95	9,321.91	1,297.00
25.12.2024	9,675.98	9,198.27	9,321.91	9,289.12	561.00
26.12.2024	9,348.14	8,921.94	9,289.12	9,243.23	2,560.00
29.12.2024	9,217.94	9,157.99	9,243.23	9,211.38	243.00
30.12.2024	9,179.53	9,157.99	9,211.38	9,160.80	445.00
31.12.2024	9,526.11	9,160.80	9,179.53	9,526.11	8,342.00
01.01.2025	10,116.22	9,619.77	9,619.77	9,910.15	2,887.00
02.01.2025	10,125.59	9,882.05	9,882.05	10,125.59	3,760.00
05.01.2025	10,303.56	10,116.22	10,125.59	10,303.56	6,534.00
06.01.2025	10,903.04	10,369.12	10,303.56	10,800.00	7,810.00
07.01.2025	10,780.00	10,240.00	10,800.00	10,570.00	3,518.00
08.01.2025	10,800.00	10,000.00	10,540.00	10,430.00	5,760.00
09.01.2025	10,540.00	10,280.00	10,430.00	10,430.00	1,899.00
12.01.2025	10,690.00	10,400.00	10,430.00	10,570.00	1,406.00
13.01.2025	10,740.00	10,500.00	10,570.00	10,580.00	1,039.00
14.01.2025	10,800.00	10,680.00	10,800.00	10,700.00	45,764.00
15.01.2025	11,220.00	10,690.00	10,700.00	10,790.00	4,939.00
16.01.2025	11,000.00	10,700.00	11,000.00	10,770.00	1,487.00
19.01.2025	11,170.00	10,680.00	10,770.00	10,840.00	644.00
20.01.2025	10,840.00	10,650.00	10,840.00	10,670.00	2,775.00
21.01.2025	10,770.00	10,540.00	10,670.00	10,600.00	10,684.00
22.01.2025	10,690.00	10,420.00	10,600.00	10,550.00	1,406.00
23.01.2025	11,460.00	9,460.00	9,460.00	10,990.00	17,987.00
26.01.2025	11,290.00	10,800.00	10,990.00	10,990.00	4,132.00
27.01.2025	10,990.00	10,750.00	10,990.00	10,800.00	2,207.00
28.01.2025	10,980.00	10,790.00	10,980.00	10,890.00	1,003.00
29.01.2025	10,990.00	10,780.00	10,890.00	10,890.00	7,565.00
30.01.2025	10,990.00	10,870.00	10,890.00	10,920.00	1,243.00
02.02.2025	10,990.00	10,750.00	10,920.00	10,880.00	1,966.00
03.02.2025	10,990.00	10,720.00	10,880.00	10,850.00	3,502.00
04.02.2025	10,850.00	10,680.00	10,850.00	10,780.00	2,339.00
05.02.2025	12,280.00	10,700.00	10,780.00	12,220.00	67,151.00
06.02.2025	12,950.00	11,990.00	12,220.00	12,010.00	13,746.00
09.02.2025	12,210.00	11,920.00	12,010.00	12,060.00	8,351.00
10.02.2025	12,580.00	12,040.00	12,060.00	12,150.00	11,341.00
11.02.2025	12,350.00	11,680.00	12,150.00	12,040.00	9,513.00
12.02.2025	12,160.00	11,770.00	12,040.00	11,860.00	2,315.00
13.02.2025	12,080.00	11,860.00	11,860.00	12,000.00	7,765.00
16.02.2025	12,590.00	11,990.00	12,000.00	12,070.00	976.00
17.02.2025	12,400.00	12,070.00	12,070.00	12,190.00	521.00
18.02.2025	12,400.00	12,120.00	12,190.00	12,190.00	7,608.00
19.02.2025	12,550.00	12,080.00	12,190.00	12,190.00	11,281.00
20.02.2025	12,430.00	12,000.00	12,190.00	12,150.00	4,832.00
23.02.2025	12,560.00	12,120.00	12,150.00	12,180.00	1,010.00
24.02.2025	12,730.00	12,140.00	12,180.00	12,270.00	951.00
25.02.2025	12,270.00	12,000.00	12,270.00	12,190.00	3,560.00
26.02.2025	12,350.00	12,180.00	12,190.00	12,240.00	1,250.00
27.02.2025	12,500.00	12,240.00	12,240.00	12,300.00	1,561.00
02.03.2025	12,490.00	12,100.00	12,300.00	12,300.00	9,261.00
03.03.2025	12,400.00	12,400.00	12,300.00	12,400.00	2,606.00
04.03.2025	12,940.00	11,750.00	12,400.00	11,960.00	2,802.00
05.03.2025	12,790.00	12,000.00	11,960.00	12,290.00	4,485.00
06.03.2025	12,800.00	11,980.00	12,290.00	12,000.00	4,627.00
09.03.2025	12,990.00	12,480.00	12,000.00	12,690.00	31,100.00
10.03.2025	13,490.00	12,340.00	13,000.00	12,380.00	8,954.00
11.03.2025	12,320.00	11,550.00	12,000.00	12,160.00	16,194.00
12.03.2025	12,400.00	12,220.00	12,160.00	12,220.00	12,429.00
13.03.2025	12,430.00	12,100.00	12,350.00	12,100.00	11,371.00
16.03.2025	12,660.00	12,140.00	12,100.00	12,430.00	1,056.00
17.03.2025	12,860.00	12,630.00	12,860.00	12,660.00	3,657.00
18.03.2025	12,670.00	12,170.00	12,660.00	12,220.00	18,495.00
19.03.2025	12,460.00	12,140.00	12,220.00	12,290.00	2,482.00
20.03.2025	12,450.00	12,160.00	12,290.00	12,300.00	14,094.00
23.03.2025	12,300.00	11,200.00	12,300.00	11,970.00	6,300.00
24.03.2025	12,360.00	11,960.00	11,970.00	12,300.00	14,361.00
25.03.2025	12,470.00	12,280.00	12,300.00	12,370.00	12,035.00
26.03.2025	13,410.00	12,510.00	12,370.00	13,360.00	42,225.00
27.03.2025	13,840.00	13,300.00	13,370.00	13,770.00	7,643.00
30.03.2025	14,110.00	13,630.00	13,770.00	14,020.00	2,853.00
31.03.2025	14,400.00	13,870.00	14,020.00	14,300.00	6,183.00
01.04.2025	14,550.00	14,220.00	14,300.00	14,350.00	3,821.00
02.04.2025	14,980.00	14,440.00	14,440.00	14,830.00	8,773.00
03.04.2025	15,980.00	14,740.00	14,830.00	15,150.00	21,750.00
06.04.2025	14,390.00	13,440.00	15,150.00	14,010.00	4,637.00
07.04.2025	14,210.00	12,590.00	14,200.00	13,830.00	13,166.00
08.04.2025	14,890.00	13,670.00	13,900.00	14,110.00	12,624.00
09.04.2025	14,110.00	13,650.00	14,110.00	13,980.00	10,036.00
10.04.2025	15,940.00	14,500.00	13,980.00	14,830.00	11,979.00
14.04.2025	15,100.00	14,890.00	15,100.00	15,000.00	4,586.00
15.04.2025	16,100.00	14,560.00	14,990.00	16,100.00	7,170.00
16.04.2025	16,900.00	15,670.00	16,900.00	15,940.00	8,152.00
17.04.2025	16,130.00	15,400.00	15,950.00	15,650.00	4,871.00
20.04.2025	15,810.00	15,120.00	15,400.00	15,580.00	2,345.00
21.04.2025	15,560.00	14,220.00	15,580.00	15,080.00	3,661.00
22.04.2025	15,660.00	14,300.00	15,080.00	15,440.00	8,380.00
23.04.2025	16,850.00	15,000.00	15,700.00	15,420.00	11,198.00
24.04.2025	16,180.00	14,850.00	15,420.00	16,050.00	32,534.00
27.04.2025	16,630.00	15,880.00	16,050.00	16,050.00	3,173.00
28.04.2025	16,050.00	15,670.00	16,050.00	15,990.00	5,689.00
29.04.2025	16,740.00	15,650.00	15,990.00	15,960.00	6,431.00
04.05.2025	16,330.00	15,600.00	15,960.00	16,210.00	6,185.00
05.05.2025	16,100.00	15,780.00	16,210.00	15,900.00	7,615.00
06.05.2025	16,250.00	15,770.00	15,900.00	16,220.00	47,035.00
07.05.2025	16,530.00	16,030.00	16,200.00	16,130.00	10,652.00
08.05.2025	16,280.00	15,990.00	16,130.00	16,130.00	7,653.00
11.05.2025	15,990.00	15,920.00	16,130.00	15,920.00	2,045.00
12.05.2025	16,680.00	15,620.00	16,000.00	16,360.00	10,545.00
13.05.2025	16,770.00	16,400.00	16,360.00	16,710.00	10,185.00
14.05.2025	16,860.00	16,630.00	16,710.00	16,700.00	6,992.00
15.05.2025	16,950.00	16,610.00	16,950.00	16,760.00	9,049.00
18.05.2025	16,940.00	16,590.00	16,940.00	16,810.00	1,156.00
19.05.2025	16,720.00	16,300.00	16,720.00	16,340.00	3,554.00
20.05.2025	16,490.00	15,100.00	16,490.00	15,660.00	15,490.00
21.05.2025	15,860.00	15,160.00	15,660.00	15,380.00	9,641.00
22.05.2025	15,390.00	14,770.00	15,380.00	15,000.00	4,941.00
25.05.2025	15,960.00	14,590.00	15,000.00	15,690.00	3,723.00
26.05.2025	16,140.00	15,690.00	15,690.00	15,860.00	2,092.00
27.05.2025	15,860.00	15,120.00	15,860.00	15,350.00	3,688.00
28.05.2025	15,350.00	14,400.00	15,350.00	14,730.00	35,889.00
29.05.2025	14,730.00	14,120.00	14,730.00	14,390.00	13,080.00
03.06.2025	14,540.00	13,340.00	14,390.00	14,190.00	3,621.00
04.06.2025	14,190.00	13,490.00	14,190.00	13,960.00	3,264.00
05.06.2025	14,210.00	13,570.00	13,960.00	14,130.00	6,018.00
08.06.2025	14,980.00	14,130.00	14,130.00	14,640.00	1,051.00
09.06.2025	14,640.00	14,310.00	14,640.00	14,340.00	1,797.00
10.06.2025	14,520.00	14,300.00	14,300.00	14,420.00	1,339.00
11.06.2025	14,450.00	13,780.00	14,340.00	14,130.00	10,876.00
12.06.2025	14,130.00	13,500.00	14,130.00	13,700.00	2,857.00
15.06.2025	14,210.00	12,790.00	13,750.00	13,700.00	5,465.00
16.06.2025	14,270.00	13,530.00	13,700.00	14,160.00	6,338.00
17.06.2025	14,360.00	13,880.00	14,160.00	14,120.00	2,728.00
18.06.2025	14,130.00	13,560.00	14,120.00	13,900.00	12,122.00
19.06.2025	14,430.00	14,000.00	13,900.00	14,310.00	4,641.00
22.06.2025	15,180.00	14,310.00	14,310.00	14,810.00	1,275.00
23.06.2025	14,810.00	14,340.00	14,810.00	14,490.00	3,373.00
24.06.2025	15,070.00	14,510.00	14,490.00	14,990.00	8,104.00
25.06.2025	14,990.00	14,500.00	14,990.00	14,810.00	2,816.00
26.06.2025	14,990.00	14,660.00	14,990.00	14,770.00	1,133.00
29.06.2025	15,610.00	14,770.00	14,770.00	15,460.00	1,902.00
30.06.2025	15,800.00	14,720.00	15,460.00	14,820.00	8,070.00
01.07.2025	15,330.00	14,690.00	14,820.00	14,890.00	7,241.00
02.07.2025	15,190.00	14,800.00	14,890.00	15,010.00	4,166.00
03.07.2025	15,110.00	14,850.00	15,010.00	14,990.00	2,429.00

צרו איתנו קשר *5988