גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	14140	14140	14140	14140	0.00
09:47	14140	14140	14140	14140	0.00
09:53	14140	14140	14140	14140	0.00
09:59	14140	14140	14140	14140	0.00
10:05	14140	14140	14140	14140	0.00
10:17	14120	14120	14120	14120	0.00
10:23	14120	14120	14120	14120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2026 09:15	14460	14460	14460	14460	0.00
29.07.2026 09:45	14460	14460	-99.99	-99.99	0.00
29.07.2026 10:15	14460	14460	14460	14460	144.00
29.07.2026 10:45	14460	14460	14460	14460	0.00
29.07.2026 11:15	14440	14440	14440	14440	722.00
29.07.2026 11:45	14440	14440	14440	14440	0.00
29.07.2026 12:15	14540	14540	14540	14540	1,454.00
29.07.2026 12:45	14540	14540	14540	14540	0.00
29.07.2026 13:15	14540	14540	14540	14540	0.00
29.07.2026 13:45	14540	14540	14540	14540	0.00
29.07.2026 14:15	14530	14530	14530	14530	145.00
29.07.2026 14:45	14370	14340	14340	14370	1,005.00
29.07.2026 15:15	14370	14370	14370	14370	0.00
29.07.2026 15:45	14340	14340	14340	14340	717.00
29.07.2026 16:15	14340	14340	14340	14340	0.00
29.07.2026 16:45	14360	14360	14360	14360	718.00
29.07.2026 17:15	14360	14360	14360	14360	0.00
29.07.2026 17:45	14360	14300	14310	14310	58,241.00
30.07.2026 09:15	14310	14310	14310	14310	0.00
30.07.2026 09:45	14310	14310	-99.99	-99.99	0.00
30.07.2026 10:15	14370	14310	14370	14370	718.00
30.07.2026 10:45	14310	14080	14310	14080	706.00
30.07.2026 11:15	13820	13820	13820	13820	829.00
30.07.2026 11:45	13620	13620	13620	13620	817.00
30.07.2026 12:15	14150	14150	14150	14150	566.00
30.07.2026 12:45	14150	14150	14150	14150	707.00
30.07.2026 13:15	14150	14150	14150	14150	0.00
30.07.2026 13:45	14150	14150	14150	14150	0.00
30.07.2026 14:15	14150	14150	14150	14150	0.00
30.07.2026 14:45	14510	13870	14150	14510	1,994.00
30.07.2026 15:15	14220	14030	14220	14030	1,412.00
30.07.2026 15:45	14030	14030	14030	14030	0.00
30.07.2026 16:15	14030	14030	14030	14030	0.00
30.07.2026 16:45	14570	13900	13900	14560	6,491.00
30.07.2026 17:15	14570	14280	14570	14350	22,739.00
30.07.2026 17:45	14540	14000	14540	14540	122,281.00
31.07.2026 09:15	14540	14540	14540	14540	0.00
31.07.2026 09:45	14540	14540	-99.99	-99.99	0.00
31.07.2026 10:15	14540	14540	-99.99	-99.99	0.00
31.07.2026 10:45	14610	14600	14610	14610	16,945.00
31.07.2026 11:15	14610	14610	14610	14610	0.00
31.07.2026 11:45	14530	14530	14530	14530	726.00
31.07.2026 12:15	14610	14530	14530	14610	38,837.00
31.07.2026 12:45	14610	14310	14600	14610	40,674.00
31.07.2026 13:15	14610	14610	14610	14610	0.00
31.07.2026 13:45	14610	14610	14610	14610	6,428.00
31.07.2026 14:15	14610	14610	14610	14610	0.00
31.07.2026 14:45	14610	14610	14610	14610	0.00
31.07.2026 15:15	14610	14610	14610	14610	0.00
31.07.2026 15:45	14610	14610	14610	14610	0.00
31.07.2026 16:15	14610	14610	14610	14610	0.00
31.07.2026 16:45	14610	14610	14610	14610	0.00
31.07.2026 17:15	14610	14610	14610	14610	0.00
31.07.2026 17:45	14610	14610	14610	14610	0.00
03.08.2026 09:15	14610	14610	14610	14610	0.00
03.08.2026 09:45	14610	14610	-99.99	-99.99	0.00
03.08.2026 10:15	14610	14610	-99.99	-99.99	0.00
03.08.2026 10:45	14310	13890	13890	14310	5,826.00
03.08.2026 11:15	14110	14110	14110	14110	8,324.00
03.08.2026 11:45	14100	14100	14100	14100	846.00
03.08.2026 12:15	14100	14100	14100	14100	0.00
03.08.2026 12:45	14100	14100	14100	14100	0.00
03.08.2026 13:15	14100	13890	14100	13890	557.00
03.08.2026 13:45	14400	14400	14400	14400	10,080.00
03.08.2026 14:15	14390	14200	14390	14200	24,443.00
03.08.2026 14:45	14200	14190	14190	14200	8,233.00
03.08.2026 15:15	14200	14200	14200	14200	1,704.00
03.08.2026 15:45	14200	14200	14200	14200	0.00
03.08.2026 16:15	14200	14200	14200	14200	0.00
03.08.2026 16:45	14190	14190	14190	14190	2,696.00
03.08.2026 17:15	14340	14100	14190	14110	62,525.00
03.08.2026 17:45	14110	13700	-99.99	-99.99	0.00
04.08.2026 11:45	14250	14250	14250	14250	0.00
04.08.2026 12:15	14200	14200	14200	14200	1,136.00
04.08.2026 12:45	14200	14200	14200	14200	0.00
04.08.2026 13:15	14200	14200	14200	14200	0.00
04.08.2026 13:45	14200	14200	14200	14200	0.00
04.08.2026 14:15	14200	14200	14200	14200	0.00
04.08.2026 14:45	14200	14200	14200	14200	0.00
04.08.2026 15:15	14200	14200	14200	14200	0.00
04.08.2026 15:45	14190	14190	14190	14190	851.00
04.08.2026 16:15	14190	14190	14190	14190	0.00
04.08.2026 16:45	14190	14190	14190	14190	0.00
04.08.2026 17:15	14190	11220	-99.99	-99.99	0.00
04.08.2026 17:45	14190	12980	14140	14140	25,027.00
05.08.2026 09:15	14140	14140	14140	14140	0.00
05.08.2026 09:45	14140	14140	-99.99	-99.99	0.00
05.08.2026 10:15	14140	14140	-99.99	-99.99	0.00
05.08.2026 10:45	14120	14120	14120	14120	11,296.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2025	12,597.89	11,954.52	12,310.98	12,067.54	5,866.00
07.08.2025	12,337.06	11,780.64	12,067.54	12,337.06	28,977.00
10.08.2025	12,884.80	12,276.21	12,371.84	12,606.58	6,466.00
11.08.2025	14,006.35	12,432.70	12,606.58	12,563.11	14,600.00
12.08.2025	13,571.64	12,389.23	12,563.11	12,502.25	2,857.00
13.08.2025	12,893.49	12,502.25	12,502.25	12,684.83	8,652.00
14.08.2025	13,058.68	12,623.97	12,684.83	12,684.83	2,451.00
17.08.2025	13,102.15	12,684.83	12,684.83	12,910.88	634.00
18.08.2025	13,145.63	12,763.08	12,910.88	12,832.63	1,925.00
19.08.2025	13,154.32	12,797.86	12,832.63	12,919.58	2,217.00
20.08.2025	13,476.00	12,737.00	12,919.58	13,163.01	2,325.00
21.08.2025	13,163.01	12,789.16	13,163.01	12,945.66	2,536.00
24.08.2025	13,441.23	12,754.39	12,945.66	12,963.05	416.00
25.08.2025	12,902.19	12,580.50	12,902.19	12,780.47	847.00
26.08.2025	12,963.05	12,563.11	12,780.47	12,641.36	2,545.00
27.08.2025	15,206.15	13,467.31	13,476.00	14,867.08	40,190.00
28.08.2025	15,214.84	14,632.33	14,780.13	14,997.49	41,146.00
31.08.2025	16,084.26	14,936.63	14,997.49	15,240.93	6,014.00
01.09.2025	16,405.95	15,188.76	16,405.95	15,353.95	22,573.00
02.09.2025	15,649.55	15,293.09	15,649.55	15,353.95	5,405.00
03.09.2025	15,779.97	15,319.17	15,353.95	15,580.00	28,331.00
04.09.2025	15,800.00	14,860.00	15,580.00	15,550.00	6,912.00
07.09.2025	15,970.00	15,550.00	15,550.00	15,730.00	7,783.00
08.09.2025	16,050.00	15,690.00	15,730.00	15,860.00	1,774.00
09.09.2025	16,590.00	15,980.00	15,860.00	16,000.00	1,781.00
10.09.2025	16,160.00	15,550.00	16,000.00	16,110.00	1,574.00
11.09.2025	16,170.00	15,220.00	16,110.00	15,670.00	13,384.00
14.09.2025	15,670.00	15,180.00	15,260.00	15,540.00	2,456.00
15.09.2025	15,910.00	15,300.00	15,540.00	15,510.00	2,273.00
16.09.2025	15,510.00	14,800.00	15,510.00	15,340.00	9,960.00
17.09.2025	15,700.00	15,040.00	15,340.00	15,350.00	55,659.00
18.09.2025	15,900.00	15,300.00	15,350.00	15,500.00	15,571.00
21.09.2025	15,890.00	15,500.00	15,500.00	15,500.00	19,271.00
25.09.2025	17,200.00	15,500.00	15,500.00	16,130.00	13,969.00
28.09.2025	16,980.00	16,340.00	16,130.00	16,530.00	3,979.00
29.09.2025	16,990.00	16,640.00	16,990.00	16,980.00	3,195.00
30.09.2025	18,460.00	17,100.00	17,170.00	18,040.00	56,196.00
05.10.2025	19,800.00	17,830.00	18,040.00	17,900.00	3,606.00
08.10.2025	18,190.00	17,600.00	17,900.00	17,710.00	1,397.00
09.10.2025	18,480.00	17,640.00	17,710.00	17,960.00	4,906.00
12.10.2025	17,960.00	17,110.00	17,960.00	17,950.00	31,320.00
15.10.2025	18,010.00	17,140.00	17,140.00	17,800.00	1,708.00
16.10.2025	19,000.00	17,400.00	17,800.00	18,500.00	20,572.00
19.10.2025	18,940.00	18,360.00	18,500.00	18,810.00	1,129.00
20.10.2025	18,980.00	18,140.00	18,810.00	18,510.00	5,197.00
21.10.2025	18,510.00	17,880.00	18,510.00	18,420.00	18,010.00
22.10.2025	18,750.00	18,040.00	18,420.00	18,510.00	6,778.00
23.10.2025	18,580.00	18,140.00	18,510.00	18,510.00	915.00
26.10.2025	19,000.00	18,220.00	19,000.00	18,750.00	2,843.00
27.10.2025	18,800.00	18,320.00	18,750.00	18,540.00	3,130.00
28.10.2025	18,870.00	18,560.00	18,540.00	18,640.00	270.00
29.10.2025	19,000.00	18,640.00	18,640.00	18,970.00	999.00
30.10.2025	19,790.00	18,910.00	18,970.00	19,780.00	3,516.00
02.11.2025	20,510.00	19,860.00	19,860.00	20,300.00	2,776.00
03.11.2025	20,360.00	19,580.00	20,300.00	19,850.00	3,966.00
04.11.2025	19,850.00	19,450.00	19,850.00	19,800.00	1,114.00
05.11.2025	19,930.00	19,290.00	19,800.00	19,560.00	1,586.00
06.11.2025	19,560.00	19,160.00	19,560.00	19,360.00	5,867.00
09.11.2025	19,800.00	19,300.00	19,360.00	19,380.00	518.00
10.11.2025	19,420.00	18,900.00	19,380.00	19,040.00	3,181.00
11.11.2025	19,330.00	18,560.00	19,040.00	18,900.00	1,161.00
12.11.2025	19,330.00	18,140.00	18,900.00	18,760.00	9,019.00
13.11.2025	19,690.00	18,890.00	18,760.00	19,250.00	1,148.00
16.11.2025	20,500.00	18,890.00	20,500.00	19,300.00	643.00
17.11.2025	20,110.00	19,250.00	19,300.00	19,420.00	1,586.00
18.11.2025	19,830.00	17,250.00	19,350.00	17,380.00	19,985.00
19.11.2025	19,000.00	16,700.00	17,510.00	17,000.00	253,284.00
20.11.2025	17,650.00	16,370.00	17,000.00	16,700.00	184,679.00
23.11.2025	16,940.00	16,590.00	16,700.00	16,710.00	1,526.00
24.11.2025	17,300.00	16,200.00	16,710.00	16,350.00	33,529.00
25.11.2025	16,350.00	15,030.00	16,350.00	15,570.00	42,871.00
26.11.2025	15,900.00	15,240.00	15,570.00	15,630.00	6,054.00
27.11.2025	15,950.00	15,250.00	15,630.00	15,830.00	7,976.00
30.11.2025	16,100.00	15,710.00	15,830.00	15,820.00	11,853.00
01.12.2025	16,280.00	15,210.00	15,820.00	15,670.00	2,372.00
02.12.2025	16,140.00	15,400.00	15,670.00	15,910.00	2,351.00
03.12.2025	15,910.00	15,670.00	15,910.00	15,890.00	1,913.00
04.12.2025	15,620.00	14,800.00	14,850.00	15,150.00	107,110.00
07.12.2025	15,550.00	14,850.00	15,150.00	15,060.00	1,429.00
08.12.2025	14,880.00	14,610.00	15,060.00	14,810.00	4,374.00
09.12.2025	14,800.00	14,510.00	14,510.00	14,640.00	2,858.00
10.12.2025	15,190.00	14,490.00	14,640.00	14,560.00	6,107.00
11.12.2025	15,140.00	14,350.00	14,560.00	14,610.00	11,387.00
14.12.2025	14,610.00	14,420.00	14,610.00	14,560.00	808.00
15.12.2025	15,120.00	14,270.00	14,560.00	14,540.00	3,063.00
16.12.2025	14,930.00	14,140.00	14,540.00	14,490.00	3,653.00
17.12.2025	14,640.00	14,140.00	14,490.00	14,500.00	1,390.00
18.12.2025	15,090.00	14,230.00	15,090.00	14,610.00	708.00
21.12.2025	14,600.00	14,000.00	14,610.00	14,410.00	768.00
22.12.2025	14,410.00	13,880.00	14,410.00	14,010.00	3,430.00
23.12.2025	14,000.00	13,590.00	14,000.00	13,730.00	92,142.00
24.12.2025	14,040.00	13,490.00	13,730.00	13,600.00	2,545.00
25.12.2025	13,500.00	12,870.00	13,430.00	13,430.00	11,924.00
28.12.2025	14,200.00	13,430.00	13,430.00	13,920.00	8,755.00
29.12.2025	14,690.00	13,830.00	13,920.00	14,350.00	2,565.00
30.12.2025	14,800.00	14,350.00	14,350.00	14,800.00	26,975.00
31.12.2025	15,060.00	14,500.00	14,800.00	14,500.00	13,058.00
01.01.2026	15,300.00	14,270.00	14,500.00	14,300.00	27,124.00
05.01.2026	15,200.00	14,010.00	14,010.00	15,030.00	57,694.00
06.01.2026	15,520.00	14,700.00	15,030.00	15,300.00	6,154.00
07.01.2026	16,060.00	15,100.00	15,300.00	15,900.00	9,471.00
08.01.2026	16,150.00	15,600.00	15,900.00	15,750.00	1,610.00
09.01.2026	16,220.00	15,240.00	15,750.00	15,800.00	2,996.00
12.01.2026	16,600.00	15,230.00	16,230.00	15,560.00	2,275.00
13.01.2026	15,560.00	14,870.00	15,560.00	14,900.00	9,426.00
14.01.2026	14,960.00	14,440.00	14,900.00	14,550.00	5,683.00
15.01.2026	15,200.00	14,380.00	14,830.00	14,680.00	8,069.00
16.01.2026	15,790.00	14,880.00	15,790.00	15,000.00	3,643.00
19.01.2026	15,160.00	14,600.00	15,000.00	14,750.00	2,808.00
20.01.2026	15,160.00	14,210.00	14,750.00	14,730.00	2,739.00
21.01.2026	14,960.00	14,360.00	14,730.00	14,550.00	1,552.00
22.01.2026	14,940.00	14,500.00	14,550.00	14,770.00	1,191.00
23.01.2026	15,140.00	14,590.00	14,770.00	14,950.00	587.00
26.01.2026	15,280.00	14,600.00	14,950.00	14,820.00	562.00
27.01.2026	14,630.00	14,220.00	14,820.00	14,560.00	4,835.00
28.01.2026	14,650.00	13,800.00	14,250.00	13,800.00	6,442.00
29.01.2026	14,130.00	13,200.00	13,720.00	13,420.00	26,623.00
30.01.2026	13,990.00	13,400.00	13,420.00	13,990.00	2,121.00
02.02.2026	14,380.00	13,750.00	13,990.00	14,180.00	1,570.00
03.02.2026	14,800.00	14,180.00	14,180.00	14,290.00	1,774.00
04.02.2026	15,990.00	14,130.00	15,990.00	14,430.00	922.00
05.02.2026	14,430.00	14,000.00	14,430.00	14,300.00	4,380.00
06.02.2026	14,300.00	13,910.00	14,300.00	14,060.00	887.00
09.02.2026	15,320.00	13,870.00	14,060.00	13,950.00	1,250.00
10.02.2026	14,500.00	13,420.00	13,950.00	13,530.00	1,695.00
11.02.2026	13,530.00	12,540.00	13,530.00	12,700.00	7,247.00
12.02.2026	12,870.00	12,110.00	12,700.00	12,200.00	9,435.00
13.02.2026	12,200.00	11,500.00	12,200.00	11,710.00	66,638.00
16.02.2026	11,580.00	11,210.00	11,580.00	11,390.00	3,777.00
17.02.2026	11,040.00	10,260.00	11,040.00	10,670.00	14,586.00
18.02.2026	11,220.00	10,480.00	10,670.00	10,840.00	16,149.00
19.02.2026	10,990.00	10,600.00	10,840.00	10,640.00	4,936.00
20.02.2026	10,890.00	10,600.00	10,640.00	10,760.00	5,248.00
23.02.2026	11,180.00	10,760.00	10,760.00	11,110.00	10,529.00
24.02.2026	11,610.00	11,110.00	11,110.00	11,390.00	18,701.00
25.02.2026	11,550.00	10,790.00	11,390.00	11,120.00	9,147.00
26.02.2026	11,400.00	11,000.00	11,120.00	11,120.00	2,298.00
27.02.2026	11,180.00	11,040.00	11,120.00	11,090.00	1,754.00
02.03.2026	12,000.00	11,090.00	11,090.00	11,450.00	5,748.00
04.03.2026	11,800.00	11,400.00	11,450.00	11,420.00	7,552.00
05.03.2026	12,120.00	11,170.00	11,170.00	12,000.00	5,228.00
06.03.2026	12,030.00	11,670.00	12,000.00	11,950.00	381.00
09.03.2026	11,780.00	11,210.00	11,950.00	11,280.00	3,040.00
10.03.2026	11,730.00	11,140.00	11,280.00	11,280.00	17,100.00
11.03.2026	11,660.00	11,170.00	11,280.00	11,340.00	1,215.00
12.03.2026	11,450.00	10,740.00	10,740.00	11,170.00	3,886.00
13.03.2026	11,120.00	10,680.00	11,170.00	11,010.00	966.00
16.03.2026	12,400.00	10,330.00	12,400.00	10,420.00	2,354.00
17.03.2026	10,260.00	9,588.00	10,420.00	10,140.00	14,694.00
18.03.2026	10,500.00	10,120.00	10,140.00	10,220.00	1,018.00
19.03.2026	10,220.00	10,000.00	10,220.00	10,090.00	667.00
20.03.2026	10,390.00	9,988.00	10,390.00	10,020.00	1,106.00
23.03.2026	10,270.00	9,544.00	10,270.00	9,557.00	7,293.00
24.03.2026	10,880.00	9,557.00	9,557.00	9,557.00	2,516.00
25.03.2026	9,590.00	9,365.00	9,557.00	9,442.00	34,336.00
26.03.2026	9,782.00	9,158.00	9,158.00	9,638.00	5,337.00
27.03.2026	9,980.00	9,522.00	9,638.00	9,656.00	1,558.00
30.03.2026	9,800.00	9,180.00	9,656.00	9,505.00	6,483.00
31.03.2026	9,778.00	9,249.00	9,505.00	9,620.00	1,247.00
03.04.2026	10,000.00	9,178.00	9,620.00	9,467.00	1,652.00
06.04.2026	9,499.00	9,201.00	9,467.00	9,356.00	524.00
09.04.2026	9,600.00	9,186.00	9,356.00	9,460.00	16,906.00
10.04.2026	9,997.00	9,460.00	9,460.00	9,918.00	429.00
13.04.2026	10,300.00	9,900.00	9,918.00	10,100.00	1,686.00
14.04.2026	10,740.00	10,040.00	10,080.00	10,360.00	5,152.00
15.04.2026	10,870.00	10,400.00	10,360.00	10,490.00	857.00
16.04.2026	11,160.00	10,490.00	10,490.00	10,520.00	4,494.00
17.04.2026	11,090.00	10,520.00	10,520.00	10,800.00	1,862.00
20.04.2026	11,540.00	10,480.00	10,800.00	11,440.00	6,185.00
23.04.2026	12,200.00	11,580.00	11,440.00	11,930.00	5,467.00
24.04.2026	12,500.00	11,760.00	11,930.00	12,320.00	2,127.00
27.04.2026	12,510.00	12,190.00	12,320.00	12,370.00	1,297.00
28.04.2026	13,360.00	12,510.00	12,370.00	12,520.00	1,354.00
29.04.2026	13,100.00	12,310.00	12,520.00	12,640.00	2,815.00
30.04.2026	13,000.00	12,310.00	12,640.00	12,940.00	2,443.00
01.05.2026	13,330.00	12,390.00	12,940.00	13,100.00	1,039.00
04.05.2026	13,560.00	12,580.00	13,100.00	12,900.00	903.00
05.05.2026	13,400.00	12,140.00	12,900.00	13,020.00	2,791.00
06.05.2026	13,020.00	12,630.00	13,020.00	12,820.00	3,355.00
07.05.2026	13,020.00	12,560.00	12,820.00	12,600.00	22,627.00
08.05.2026	13,900.00	12,610.00	13,480.00	13,900.00	3,137.00
11.05.2026	14,390.00	13,060.00	13,900.00	14,160.00	2,427.00
12.05.2026	14,500.00	13,230.00	14,160.00	14,170.00	5,840.00
13.05.2026	14,500.00	13,680.00	14,170.00	13,810.00	4,751.00
14.05.2026	13,810.00	13,180.00	13,810.00	13,580.00	1,949.00
15.05.2026	13,530.00	12,550.00	13,580.00	13,110.00	11,447.00
18.05.2026	13,130.00	12,510.00	13,110.00	12,780.00	2,982.00
19.05.2026	12,880.00	12,430.00	12,780.00	12,540.00	3,317.00
20.05.2026	13,670.00	12,280.00	12,540.00	12,670.00	1,014.00
25.05.2026	13,480.00	13,030.00	12,670.00	13,300.00	1,425.00
26.05.2026	13,300.00	12,510.00	13,300.00	13,120.00	645.00
27.05.2026	14,200.00	12,530.00	12,760.00	13,910.00	6,841.00
28.05.2026	14,990.00	14,180.00	13,910.00	14,520.00	8,403.00
29.05.2026	15,000.00	14,520.00	14,520.00	14,810.00	3,213.00
01.06.2026	15,490.00	14,660.00	14,810.00	14,770.00	8,838.00
02.06.2026	14,990.00	14,310.00	14,770.00	14,920.00	5,673.00
03.06.2026	14,940.00	14,220.00	14,920.00	14,760.00	4,366.00
04.06.2026	15,410.00	14,320.00	14,760.00	14,520.00	1,392.00
05.06.2026	14,770.00	14,180.00	14,520.00	14,690.00	6,532.00
08.06.2026	15,190.00	14,200.00	14,510.00	14,700.00	2,981.00
09.06.2026	15,230.00	14,550.00	14,700.00	14,800.00	3,892.00
10.06.2026	15,130.00	14,690.00	14,800.00	14,900.00	15,825.00
11.06.2026	15,070.00	14,900.00	14,900.00	15,050.00	185.00
12.06.2026	15,850.00	15,070.00	15,050.00	15,120.00	3,423.00
15.06.2026	15,970.00	14,740.00	15,970.00	14,980.00	3,354.00
16.06.2026	15,400.00	14,210.00	14,980.00	15,030.00	3,775.00
17.06.2026	14,830.00	13,900.00	15,030.00	14,700.00	7,117.00
18.06.2026	14,970.00	14,120.00	14,700.00	14,760.00	8,294.00
19.06.2026	14,990.00	14,370.00	14,760.00	14,720.00	609.00
22.06.2026	15,010.00	14,380.00	14,720.00	14,590.00	3,719.00
23.06.2026	14,590.00	14,010.00	14,590.00	14,540.00	5,809.00
24.06.2026	14,940.00	14,400.00	14,540.00	14,620.00	2,029.00
25.06.2026	14,800.00	13,840.00	14,620.00	14,500.00	1,730.00
26.06.2026	14,500.00	14,500.00	14,500.00	14,500.00	63.00
29.06.2026	14,970.00	14,000.00	14,500.00	14,340.00	3,490.00
30.06.2026	14,920.00	14,180.00	14,340.00	14,480.00	4,861.00
01.07.2026	15,050.00	14,190.00	14,480.00	14,740.00	947.00
02.07.2026	15,150.00	15,030.00	15,150.00	15,100.00	190.00
03.07.2026	15,060.00	14,650.00	15,100.00	14,800.00	27.00
06.07.2026	15,900.00	15,000.00	14,800.00	15,650.00	10,506.00
07.07.2026	15,890.00	14,820.00	15,650.00	15,660.00	640.00
08.07.2026	15,950.00	15,580.00	15,660.00	15,800.00	2,840.00
09.07.2026	15,800.00	14,770.00	15,800.00	15,620.00	2,501.00
10.07.2026	16,380.00	15,150.00	15,620.00	15,520.00	2,549.00
13.07.2026	15,520.00	14,610.00	15,520.00	15,420.00	1,627.00
14.07.2026	15,420.00	14,800.00	15,420.00	14,900.00	890.00
15.07.2026	15,000.00	14,640.00	14,900.00	15,000.00	1,703.00
16.07.2026	15,750.00	14,300.00	15,000.00	15,020.00	1,372.00
17.07.2026	15,300.00	14,050.00	14,050.00	14,610.00	650.00
20.07.2026	15,000.00	14,130.00	14,610.00	14,670.00	543.00
21.07.2026	15,980.00	14,140.00	14,670.00	14,810.00	2,749.00
22.07.2026	14,970.00	14,300.00	14,810.00	14,690.00	3,019.00
24.07.2026	14,700.00	14,310.00	14,690.00	14,560.00	221.00
27.07.2026	14,940.00	14,260.00	14,560.00	14,460.00	540.00
28.07.2026	14,460.00	13,170.00	14,460.00	14,460.00	2,351.00
29.07.2026	14,550.00	14,300.00	14,460.00	14,310.00	448.00
30.07.2026	14,570.00	13,620.00	14,310.00	14,540.00	1,166.00
31.07.2026	14,610.00	14,310.00	14,540.00	14,610.00	987.00
03.08.2026	14,400.00	13,880.00	14,610.00	14,180.00	1,406.00
04.08.2026	14,250.00	13,790.00	14,250.00	14,140.00	1,263.00
05.08.2026	14,140.00	14,120.00	-99.99	14,140.00	0.00

צרו איתנו קשר *5988