גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17800	17800	17800	17800	0.00
09:44	17800	17800	17800	17800	0.00
09:47	17800	17800	17800	17800	0.00
09:50	17800	17800	17800	17800	0.00
09:53	17800	17800	17800	17800	0.00
09:56	17800	17800	17800	17800	0.00
09:59	17800	17790	17800	17790	4,269.00
10:02	17790	17790	17790	17790	0.00
10:05	17790	17790	17790	17790	0.00
10:08	17710	17710	17710	17710	531.00
10:11	17710	17710	17710	17710	0.00
10:14	17710	17710	17710	17710	0.00
10:17	17710	17710	17710	17710	0.00
10:20	17710	17710	17710	17710	0.00
10:23	17500	17500	17500	17500	12,600.00
10:26	17500	17500	17500	17500	0.00
10:29	17530	17530	17530	17530	525.00
10:32	17400	17400	17400	17400	2,436.00
10:35	17500	17500	17500	17500	700.00
10:38	17480	17400	17480	17400	10,099.00
10:41	17400	17400	17400	17400	0.00
10:44	17400	17400	17400	17400	0.00
10:47	17400	17400	17400	17400	0.00
10:50	17400	17400	17400	17400	0.00
10:53	17520	17520	17520	17520	525.00
10:56	17520	17520	17520	17520	0.00
10:59	17520	17520	17520	17520	0.00
11:02	17500	17500	17500	17500	525.00
11:05	17500	17500	17500	17500	0.00
11:08	17500	17500	17500	17500	0.00
11:11	17500	17500	17500	17500	0.00
11:14	17500	17500	17500	17500	0.00
11:17	17500	17500	17500	17500	0.00
11:20	17500	17500	17500	17500	0.00
11:23	17500	17500	17500	17500	0.00
11:26	17500	17500	17500	17500	0.00
11:29	17500	17500	17500	17500	0.00
11:32	17500	17500	17500	17500	0.00
11:35	17500	17500	17500	17500	0.00
11:38	17500	17500	17500	17500	0.00
11:41	17500	17500	17500	17500	0.00
11:44	17500	17500	17500	17500	0.00
11:47	17500	17500	17500	17500	0.00
11:50	17500	17500	17500	17500	0.00
11:53	17500	17500	17500	17500	0.00
11:56	17500	17500	17500	17500	0.00
11:59	17500	17500	17500	17500	0.00
12:02	17500	17500	17500	17500	0.00
12:05	17500	17500	17500	17500	700.00
12:08	17500	17500	17500	17500	0.00
12:11	17730	17730	17730	17730	19,857.00
12:14	17730	17730	17730	17730	0.00
12:17	17730	17730	17730	17730	0.00
12:23	17730	17730	17730	17730	0.00
12:26	17730	17730	17730	17730	0.00
12:29	17730	17730	17730	17730	0.00
12:32	17730	17730	17730	17730	0.00
12:35	17730	17730	17730	17730	0.00
12:38	17730	17730	17730	17730	0.00
12:41	17730	17730	17730	17730	0.00
12:44	17730	17730	17730	17730	0.00
12:47	17730	17730	17730	17730	0.00
12:50	17800	17640	17640	17800	41,230.00
12:53	17800	17800	17800	17800	0.00
12:56	17800	17800	17800	17800	0.00
12:59	17800	17800	17800	17800	0.00
13:02	17800	17800	17800	17800	0.00
13:05	17800	17800	17800	17800	0.00
13:08	17790	17790	17790	17790	1,779.00
13:11	17790	17790	17790	17790	0.00
13:14	17790	17790	17790	17790	0.00
13:17	17790	17790	17790	17790	0.00
13:20	17790	17790	17790	17790	0.00
13:23	17790	17790	17790	17790	0.00
13:26	17790	17790	17790	17790	0.00
13:29	17790	17790	17790	17790	0.00
13:32	17790	17790	17790	17790	0.00
13:35	17790	17790	17790	17790	0.00
13:38	17790	17790	17790	17790	0.00
13:41	17790	17790	17790	17790	0.00
13:44	17790	17790	17790	17790	0.00
13:47	17790	17790	17790	17790	0.00
13:50	17790	17790	17790	17790	0.00
13:53	17790	17790	17790	17790	0.00
13:56	17790	17790	17790	17790	0.00
13:59	17790	17790	17790	17790	0.00
14:02	17790	17790	17790	17790	0.00
14:05	17790	17790	17790	17790	0.00
14:08	17790	17790	17790	17790	533.00
14:11	17790	17790	17790	17790	0.00
14:14	17790	17790	17790	17790	0.00
14:17	17790	17790	17790	17790	0.00
14:20	17790	17790	17790	17790	0.00
14:23	17790	17790	17790	17790	0.00
14:26	17900	17900	17900	17900	2,283,145.00
14:29	18000	18000	18000	18000	6,480.00
14:32	18000	18000	18000	18000	95,040.00
14:35	18970	18590	18590	18970	22,816.00
14:38	18970	18970	18970	18970	0.00
14:41	18970	18970	18970	18970	0.00
14:44	18970	18970	18970	18970	0.00
14:47	18990	18990	18990	18990	3,798.00
14:50	18650	18550	18550	18650	7,613.00
14:53	18580	18580	18580	18580	2,415.00
14:56	19000	18860	18860	19000	2,458.00
14:59	19000	19000	19000	19000	0.00
15:02	19000	19000	19000	19000	0.00
15:05	19000	19000	19000	19000	0.00
15:08	18410	18410	18410	18410	6,259.00
15:11	18410	18410	18410	18410	0.00
15:14	18900	18900	18900	18900	2,646.00
15:17	18900	18900	18900	18900	0.00
15:20	18900	18900	18900	18900	0.00
15:23	18900	18900	18900	18900	0.00
15:26	18900	18900	18900	18900	0.00
15:29	18550	18550	18550	18550	2,226.00
15:32	18550	18550	18550	18550	0.00
15:35	18550	18550	18550	18550	0.00
15:38	18550	18550	18550	18550	0.00
15:41	18550	18550	18550	18550	0.00
15:44	18550	18550	18550	18550	0.00
15:47	18550	18550	18550	18550	0.00
15:50	18550	18550	18550	18550	0.00
15:53	18550	18550	18550	18550	0.00
15:56	18550	18550	18550	18550	0.00
15:59	18550	18550	18550	18550	0.00
16:02	18550	18550	18550	18550	0.00
16:05	18550	18550	18550	18550	0.00
16:08	18550	18550	18550	18550	0.00
16:11	18550	18550	18550	18550	0.00
16:14	18550	18550	18550	18550	0.00
16:17	18500	18500	18500	18500	2,220.00
16:20	18500	18500	18500	18500	0.00
16:23	18500	18500	18500	18500	0.00
16:26	18520	18520	18520	18520	2,037.00
16:29	18470	18470	18470	18470	8,496.00
16:32	18470	18470	18470	18470	0.00
16:35	18470	18470	18470	18470	0.00
16:38	18600	18460	18460	18520	7,788.00
16:41	18520	18520	18520	18520	0.00
16:44	18520	18520	18520	18520	0.00
16:47	18570	18460	18520	18570	8,519.00
16:50	18570	18570	18570	18570	0.00
16:53	18530	18460	18490	18460	6,475.00
16:56	18460	18460	18460	18460	0.00
16:59	18570	18540	18570	18540	7,420.00
17:02	18370	18370	18370	18370	1,837.00
17:05	18640	18640	18640	18640	559.00
17:08	18660	18660	18660	18660	6,904.00
17:11	18660	18660	18660	18660	0.00
17:14	18660	18660	18660	18660	0.00
17:23	18500	18500	18500	18500	51,615.00
17:26	18500	18500	18500	18500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	17900	17900	17900	17900	0.00
08.10.2025 09:45	17900	17900	-99.99	-99.99	0.00
08.10.2025 10:15	17900	17830	17900	17830	15,156.00
08.10.2025 10:45	18190	17710	18190	17840	27,102.00
08.10.2025 11:15	17780	17770	17780	17770	8,885.00
08.10.2025 11:45	17970	17850	17850	17910	8,597.00
08.10.2025 12:15	17910	17910	17910	17910	537.00
08.10.2025 12:45	17910	17910	17910	17910	1,074.00
08.10.2025 13:15	17800	17600	17800	17800	20,278.00
08.10.2025 13:45	17910	17900	17900	17910	2,864.00
08.10.2025 14:15	17980	17730	17880	17730	17,368.00
08.10.2025 14:45	18190	17500	17710	17710	81,111.00
08.10.2025 15:15	17710	17710	17710	17710	0.00
08.10.2025 15:45	17710	17710	17710	17710	0.00
08.10.2025 16:15	17710	17710	17710	17710	0.00
08.10.2025 16:45	17710	17710	17710	17710	0.00
08.10.2025 17:15	17710	17710	17710	17710	0.00
08.10.2025 17:45	17710	17710	17710	17710	0.00
09.10.2025 09:15	17710	17710	17710	17710	0.00
09.10.2025 09:45	17710	17710	-99.99	-99.99	0.00
09.10.2025 10:15	18000	17640	17710	18000	9,133.00
09.10.2025 10:45	18250	17650	17720	18120	85,249.00
09.10.2025 11:15	18480	17920	18200	18150	48,092.00
09.10.2025 11:45	18180	18100	18100	18150	5,625.00
09.10.2025 12:15	18130	17950	18050	17960	26,993.00
09.10.2025 12:45	17940	17850	17940	17850	158,178.00
09.10.2025 13:15	17850	17780	17810	17780	11,585.00
09.10.2025 13:45	17820	17710	17760	17820	24,545.00
09.10.2025 14:15	18240	17850	17850	18080	45,569.00
09.10.2025 14:45	18420	17960	17960	17960	41,308.00
09.10.2025 15:15	17960	17960	17960	17960	0.00
09.10.2025 15:45	17960	17960	17960	17960	0.00
09.10.2025 16:15	17960	17960	17960	17960	0.00
09.10.2025 16:45	17960	17960	17960	17960	0.00
09.10.2025 17:15	17960	17960	17960	17960	0.00
09.10.2025 17:45	17960	17960	17960	17960	0.00
12.10.2025 09:15	17960	17960	17960	17960	0.00
12.10.2025 09:45	17960	17960	-99.99	-99.99	0.00
12.10.2025 10:15	17960	14000	-99.99	-99.99	0.00
12.10.2025 10:45	17960	17710	17710	17940	9,466.00
12.10.2025 11:15	17960	17110	17960	17110	51,612.00
12.10.2025 11:45	17940	17790	17790	17940	9,134.00
12.10.2025 12:15	17960	17410	17950	17960	69,307.00
12.10.2025 12:45	17960	17440	17940	17440	8,781.00
12.10.2025 13:15	17960	17800	17960	17800	5,062,406.00
12.10.2025 13:45	17960	17960	17960	17960	199,176.00
12.10.2025 14:15	17940	17850	17930	17940	8,776.00
12.10.2025 14:45	17960	17400	17950	17950	27,643.00
12.10.2025 15:15	17950	17950	17950	17950	0.00
12.10.2025 15:45	17950	17950	17950	17950	0.00
12.10.2025 16:15	17950	17950	17950	17950	0.00
12.10.2025 16:45	17950	17950	17950	17950	0.00
12.10.2025 17:15	17950	17950	17950	17950	0.00
12.10.2025 17:45	17950	17950	17950	17950	0.00
15.10.2025 09:15	17950	17950	17950	17950	0.00
15.10.2025 09:45	17950	17950	-99.99	-99.99	0.00
15.10.2025 10:15	17850	17000	17140	17700	14,592.00
15.10.2025 10:45	17950	17700	17700	17860	7,854.00
15.10.2025 11:15	18010	17810	17810	18010	29,753.00
15.10.2025 11:45	18010	17930	18010	17930	1,977.00
15.10.2025 12:15	17930	17690	17930	17690	3,910.00
15.10.2025 12:45	17690	17690	17690	17690	0.00
15.10.2025 13:15	17880	17630	17630	17880	7,632.00
15.10.2025 13:45	17850	17500	17800	17500	2,819.00
15.10.2025 14:15	17520	17520	17520	17520	2,277.00
15.10.2025 14:45	17630	17560	17560	17630	7,038.00
15.10.2025 15:15	17730	17730	17730	17730	531.00
15.10.2025 15:45	17730	17730	17730	17730	0.00
15.10.2025 16:15	17930	17690	17690	17770	49,888.00
15.10.2025 16:45	17950	17920	17920	17950	19,539.00
15.10.2025 17:15	17930	17550	17910	17800	15,689.00
15.10.2025 17:45	17940	17550	17800	17800	25,810.00
16.10.2025 09:15	17800	17800	17800	17800	0.00
16.10.2025 09:45	17800	17800	-99.99	-99.99	0.00
16.10.2025 10:15	17800	17710	17800	17710	4,801.00
16.10.2025 10:45	17540	17400	17540	17400	29,167.00
16.10.2025 11:15	17520	17490	17520	17490	3,849.00
16.10.2025 11:45	17470	17470	17470	17470	698.00
16.10.2025 12:15	17730	17500	17500	17730	27,114.00
16.10.2025 12:45	17660	17660	17660	17660	1,766.00
16.10.2025 13:15	17800	17640	17640	17800	62,939.00
16.10.2025 13:45	17800	17800	17800	17800	0.00
16.10.2025 14:15	17790	17790	17790	17790	533.00
16.10.2025 14:45	18970	17900	17900	18970	2,407,481.00
16.10.2025 15:15	19000	18410	18990	18410	23,868.00
16.10.2025 15:45	18770	18370	18430	18550	19,957.00
16.10.2025 16:15	18550	18550	18550	18550	0.00
16.10.2025 16:45	18600	18460	18500	18520	20,541.00
16.10.2025 17:15	18660	18140	18520	18660	31,715.00
16.10.2025 17:45	18890	18220	18500	18500	51,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	6,966.97	6,767.45	6,824.45	6,888.79	1,566.00
21.10.2024	6,889.60	6,734.06	6,888.79	6,846.44	1,698.00
22.10.2024	6,862.73	6,771.52	6,846.44	6,852.14	628.00
27.10.2024	7,134.73	6,840.74	6,852.14	6,876.57	1,499.00
28.10.2024	6,925.44	6,728.36	6,876.57	6,882.27	5,248.00
29.10.2024	6,949.87	6,718.59	6,882.27	6,765.00	4,933.00
30.10.2024	7,372.53	6,759.30	6,765.00	6,910.78	3,464.00
31.10.2024	6,935.21	6,892.05	6,910.78	6,922.18	8,161.00
03.11.2024	6,927.07	6,917.29	6,922.18	6,918.92	3,823.00
04.11.2024	6,922.18	6,921.36	6,918.92	6,922.18	745.00
05.11.2024	7,329.37	6,922.18	6,922.18	7,023.16	7,359.00
06.11.2024	7,358.68	7,072.84	7,023.16	7,078.54	3,189.00
07.11.2024	7,390.44	7,078.54	7,078.54	7,326.11	6,046.00
10.11.2024	7,360.31	7,304.93	7,326.11	7,326.92	1,823.00
11.11.2024	7,628.24	7,210.47	7,326.92	7,370.90	5,046.00
12.11.2024	7,451.52	7,313.08	7,370.90	7,391.26	1,092.00
13.11.2024	7,636.38	6,966.97	7,391.26	7,567.98	2,110.00
14.11.2024	7,571.24	7,532.96	7,567.98	7,566.35	448.00
17.11.2024	7,679.55	7,566.35	7,566.35	7,612.77	2,177.00
18.11.2024	7,719.45	7,567.16	7,692.58	7,612.77	4,642.00
19.11.2024	7,655.12	7,566.35	7,612.77	7,629.87	1,024.00
20.11.2024	7,736.55	7,492.24	7,629.87	7,497.13	6,515.00
21.11.2024	7,646.97	7,097.27	7,497.13	7,326.11	67,853.00
24.11.2024	7,420.58	7,142.87	7,326.11	7,266.66	2,015.00
25.11.2024	7,573.68	7,264.22	7,266.66	7,350.54	6,337.00
26.11.2024	7,321.22	7,321.22	7,350.54	7,321.22	131.00
27.11.2024	7,300.86	6,909.96	7,321.22	7,018.28	7,120.00
28.11.2024	7,084.24	6,804.09	7,018.28	7,083.43	5,017.00
01.12.2024	7,253.63	6,850.51	6,850.51	7,001.99	3,767.00
02.12.2024	6,962.90	6,857.03	7,001.99	6,951.50	6,479.00
03.12.2024	6,950.68	6,709.63	6,857.03	6,766.63	3,461.00
04.12.2024	6,766.63	6,532.91	6,766.63	6,685.20	25,423.00
05.12.2024	7,003.62	6,637.15	6,685.20	6,840.74	3,363.00
08.12.2024	7,346.47	7,197.44	6,840.74	7,225.13	1,428.00
09.12.2024	7,589.97	7,166.49	7,225.13	7,361.94	4,857.00
10.12.2024	7,604.62	7,361.94	7,361.94	7,457.22	2,451.00
11.12.2024	7,526.44	7,445.82	7,458.85	7,501.20	2,796.00
12.12.2024	7,532.96	7,446.64	7,501.20	7,465.37	1,818.00
15.12.2024	7,550.88	7,462.11	7,465.37	7,515.86	785.00
16.12.2024	7,655.12	7,515.86	7,515.86	7,638.83	5,049.00
17.12.2024	7,630.68	7,459.67	7,638.83	7,528.89	2,553.00
18.12.2024	7,784.60	7,566.35	7,528.89	7,710.49	5,248.00
19.12.2024	7,768.31	7,695.02	7,695.83	7,720.27	610.00
22.12.2024	7,883.14	7,718.64	7,720.27	7,795.19	3,162.00
23.12.2024	7,980.87	7,795.19	7,795.19	7,936.89	1,520.00
24.12.2024	8,143.74	8,010.18	7,936.89	8,104.65	1,297.00
25.12.2024	8,412.48	7,997.15	8,104.65	8,076.15	561.00
26.12.2024	8,127.45	7,756.91	8,076.15	8,036.24	2,560.00
29.12.2024	8,014.25	7,962.13	8,036.24	8,008.55	243.00
30.12.2024	7,980.87	7,962.13	8,008.55	7,964.58	445.00
31.12.2024	8,282.18	7,964.58	7,980.87	8,282.18	8,342.00
01.01.2025	8,795.24	8,363.62	8,363.62	8,616.08	2,887.00
02.01.2025	8,803.38	8,591.65	8,591.65	8,803.38	3,760.00
05.01.2025	8,958.11	8,795.24	8,803.38	8,958.11	6,534.00
06.01.2025	9,479.31	9,015.12	8,958.11	9,389.73	7,810.00
07.01.2025	9,372.34	8,902.86	9,389.73	9,189.77	3,518.00
08.01.2025	9,389.73	8,694.20	9,163.68	9,068.05	5,760.00
09.01.2025	9,163.68	8,937.63	9,068.05	9,068.05	1,899.00
12.01.2025	9,294.10	9,041.96	9,068.05	9,189.77	1,406.00
13.01.2025	9,337.57	9,128.91	9,189.77	9,198.46	1,039.00
14.01.2025	9,389.73	9,285.40	9,389.73	9,302.79	45,764.00
15.01.2025	9,754.89	9,294.10	9,302.79	9,381.04	4,939.00
16.01.2025	9,563.62	9,302.79	9,563.62	9,363.65	1,487.00
19.01.2025	9,711.42	9,285.40	9,363.65	9,424.51	644.00
20.01.2025	9,424.51	9,259.32	9,424.51	9,276.71	2,775.00
21.01.2025	9,363.65	9,163.68	9,276.71	9,215.85	10,684.00
22.01.2025	9,294.10	9,059.35	9,215.85	9,172.38	1,406.00
23.01.2025	9,963.55	8,224.71	8,224.71	9,554.92	17,987.00
26.01.2025	9,815.75	9,389.73	9,554.92	9,554.92	4,132.00
27.01.2025	9,554.92	9,346.26	9,554.92	9,389.73	2,207.00
28.01.2025	9,546.23	9,381.04	9,546.23	9,467.98	1,003.00
29.01.2025	9,554.92	9,372.34	9,467.98	9,467.98	7,565.00
30.01.2025	9,554.92	9,450.59	9,467.98	9,494.06	1,243.00
02.02.2025	9,554.92	9,346.26	9,494.06	9,459.29	1,966.00
03.02.2025	9,554.92	9,320.18	9,459.29	9,433.20	3,502.00
04.02.2025	9,433.20	9,285.40	9,433.20	9,372.34	2,339.00
05.02.2025	10,676.47	9,302.79	9,372.34	10,624.31	67,151.00
06.02.2025	11,258.98	10,424.34	10,624.31	10,441.73	13,746.00
09.02.2025	10,615.61	10,363.48	10,441.73	10,485.20	8,351.00
10.02.2025	10,937.30	10,467.81	10,485.20	10,563.45	11,341.00
11.02.2025	10,737.33	10,154.82	10,563.45	10,467.81	9,513.00
12.02.2025	10,572.14	10,233.07	10,467.81	10,311.32	2,315.00
13.02.2025	10,502.59	10,311.32	10,311.32	10,433.04	7,765.00
16.02.2025	10,945.99	10,424.34	10,433.04	10,493.90	976.00
17.02.2025	10,780.80	10,493.90	10,493.90	10,598.23	521.00
18.02.2025	10,780.80	10,537.37	10,598.23	10,598.23	7,608.00
19.02.2025	10,911.22	10,502.59	10,598.23	10,598.23	11,281.00
20.02.2025	10,806.89	10,433.04	10,598.23	10,563.45	4,832.00
23.02.2025	10,919.91	10,537.37	10,563.45	10,589.53	1,010.00
24.02.2025	11,067.71	10,554.75	10,589.53	10,667.78	951.00
25.02.2025	10,667.78	10,433.04	10,667.78	10,598.23	3,560.00
26.02.2025	10,737.33	10,589.53	10,598.23	10,641.70	1,250.00
27.02.2025	10,867.75	10,641.70	10,641.70	10,693.86	1,561.00
02.03.2025	10,859.05	10,519.98	10,693.86	10,693.86	9,261.00
03.03.2025	10,780.80	10,780.80	10,693.86	10,780.80	2,606.00
04.03.2025	11,250.29	10,215.68	10,780.80	10,398.26	2,802.00
05.03.2025	11,119.88	10,433.04	10,398.26	10,685.17	4,485.00
06.03.2025	11,128.57	10,415.65	10,685.17	10,433.04	4,627.00
09.03.2025	11,293.76	10,850.36	10,433.04	11,032.94	31,100.00
10.03.2025	11,728.47	10,728.64	11,302.46	10,763.42	8,954.00
11.03.2025	10,711.25	10,041.80	10,433.04	10,572.14	16,194.00
12.03.2025	10,780.80	10,624.31	10,572.14	10,624.31	12,429.00
13.03.2025	10,806.89	10,519.98	10,737.33	10,519.98	11,371.00
16.03.2025	11,006.85	10,554.75	10,519.98	10,806.89	1,056.00
17.03.2025	11,180.74	10,980.77	11,180.74	11,006.85	3,657.00
18.03.2025	11,015.55	10,580.84	11,006.85	10,624.31	18,495.00
19.03.2025	10,832.97	10,554.75	10,624.31	10,685.17	2,482.00
20.03.2025	10,824.27	10,572.14	10,685.17	10,693.86	14,094.00
23.03.2025	10,693.86	9,737.50	10,693.86	10,406.95	6,300.00
24.03.2025	10,746.03	10,398.26	10,406.95	10,693.86	14,361.00
25.03.2025	10,841.66	10,676.47	10,693.86	10,754.72	12,035.00
26.03.2025	11,658.92	10,876.44	10,754.72	11,615.45	42,225.00
27.03.2025	12,032.77	11,563.28	11,624.14	11,971.91	7,643.00
30.03.2025	12,267.51	11,850.19	11,971.91	12,189.26	2,853.00
31.03.2025	12,519.64	12,058.85	12,189.26	12,432.70	6,183.00
01.04.2025	12,650.06	12,363.15	12,432.70	12,476.17	3,821.00
02.04.2025	13,023.91	12,554.42	12,554.42	12,893.49	8,773.00
03.04.2025	13,893.33	12,815.25	12,893.49	13,171.71	21,750.00
06.04.2025	12,510.95	11,685.00	13,171.71	12,180.57	4,637.00
07.04.2025	12,354.45	10,945.99	12,345.76	12,024.07	13,166.00
08.04.2025	12,945.66	11,884.97	12,084.93	12,267.51	12,624.00
09.04.2025	12,267.51	11,867.58	12,267.51	12,154.49	10,036.00
10.04.2025	13,858.55	12,606.58	12,154.49	12,893.49	11,979.00
14.04.2025	13,128.24	12,945.66	13,128.24	13,041.29	4,586.00
15.04.2025	13,997.66	12,658.75	13,032.60	13,997.66	7,170.00
16.04.2025	14,693.19	13,623.81	14,693.19	13,858.55	8,152.00
17.04.2025	14,023.74	13,389.06	13,867.24	13,606.42	4,871.00
20.04.2025	13,745.52	13,145.63	13,389.06	13,545.56	2,345.00
21.04.2025	13,528.17	12,363.15	13,545.56	13,110.85	3,661.00
22.04.2025	13,615.11	12,432.70	13,110.85	13,423.84	8,380.00
23.04.2025	14,649.72	13,041.29	13,649.89	13,406.45	11,198.00
24.04.2025	14,067.21	12,910.88	13,406.45	13,954.19	32,534.00
27.04.2025	14,458.45	13,806.38	13,954.19	13,954.19	3,173.00
28.04.2025	13,954.19	13,623.81	13,954.19	13,902.02	5,689.00
29.04.2025	14,554.08	13,606.42	13,902.02	13,875.94	6,431.00
04.05.2025	14,197.62	13,562.95	13,875.94	14,093.29	6,185.00
05.05.2025	13,997.66	13,719.44	14,093.29	13,823.77	7,615.00
06.05.2025	14,128.07	13,710.75	13,823.77	14,101.99	47,035.00
07.05.2025	14,371.51	13,936.80	14,084.60	14,023.74	10,652.00
08.05.2025	14,154.15	13,902.02	14,023.74	14,023.74	7,653.00
11.05.2025	13,902.02	13,841.16	14,023.74	13,841.16	2,045.00
12.05.2025	14,501.92	13,580.33	13,910.71	14,223.71	10,545.00
13.05.2025	14,580.17	14,258.48	14,223.71	14,528.00	10,185.00
14.05.2025	14,658.42	14,458.45	14,528.00	14,519.31	6,992.00
15.05.2025	14,736.66	14,441.06	14,736.66	14,571.47	9,049.00
18.05.2025	14,727.97	14,423.67	14,727.97	14,614.94	1,156.00
19.05.2025	14,536.70	14,171.54	14,536.70	14,206.32	3,554.00
20.05.2025	14,336.73	13,128.24	14,336.73	13,615.11	15,490.00
21.05.2025	13,789.00	13,180.40	13,615.11	13,371.67	9,641.00
22.05.2025	13,380.37	12,841.33	13,371.67	13,041.29	4,941.00
25.05.2025	13,875.94	12,684.83	13,041.29	13,641.19	3,723.00
26.05.2025	14,032.43	13,641.19	13,641.19	13,789.00	2,092.00
27.05.2025	13,789.00	13,145.63	13,789.00	13,345.59	3,688.00
28.05.2025	13,345.59	12,519.64	13,345.59	12,806.55	35,889.00
29.05.2025	12,806.55	12,276.21	12,806.55	12,510.95	13,080.00
03.06.2025	12,641.36	11,598.06	12,510.95	12,337.06	3,621.00
04.06.2025	12,337.06	11,728.47	12,337.06	12,137.10	3,264.00
05.06.2025	12,354.45	11,798.02	12,137.10	12,284.90	6,018.00
08.06.2025	13,023.91	12,284.90	12,284.90	12,728.30	1,051.00
09.06.2025	12,728.30	12,441.40	12,728.30	12,467.48	1,797.00
10.06.2025	12,623.97	12,432.70	12,432.70	12,537.03	1,339.00
11.06.2025	12,563.11	11,980.60	12,467.48	12,284.90	10,876.00
12.06.2025	12,284.90	11,737.17	12,284.90	11,911.05	2,857.00
15.06.2025	12,354.45	11,119.88	11,954.52	11,911.05	5,465.00
16.06.2025	12,406.62	11,763.25	11,911.05	12,310.98	6,338.00
17.06.2025	12,484.87	12,067.54	12,310.98	12,276.21	2,728.00
18.06.2025	12,284.90	11,789.33	12,276.21	12,084.93	12,122.00
19.06.2025	12,545.73	12,171.88	12,084.93	12,441.40	4,641.00
22.06.2025	13,197.79	12,441.40	12,441.40	12,876.10	1,275.00
23.06.2025	12,876.10	12,467.48	12,876.10	12,597.89	3,373.00
24.06.2025	13,102.15	12,615.28	12,597.89	13,032.60	8,104.00
25.06.2025	13,032.60	12,606.58	13,032.60	12,876.10	2,816.00
26.06.2025	13,032.60	12,745.69	13,032.60	12,841.33	1,133.00
29.06.2025	13,571.64	12,841.33	12,841.33	13,441.23	1,902.00
30.06.2025	13,736.83	12,797.86	13,441.23	12,884.80	8,070.00
01.07.2025	13,328.20	12,771.77	12,884.80	12,945.66	7,241.00
02.07.2025	13,206.48	12,867.41	12,945.66	13,049.99	4,166.00
03.07.2025	13,136.93	12,910.88	13,049.99	13,032.60	2,429.00
06.07.2025	13,032.60	13,032.60	13,032.60	13,032.60	186.00
07.07.2025	13,102.15	13,023.91	13,032.60	13,023.91	4,000.00
08.07.2025	13,023.91	12,276.21	13,023.91	12,467.48	4,175.00
09.07.2025	12,780.47	12,406.62	12,467.48	12,502.25	9,389.00
10.07.2025	12,519.64	12,258.82	12,502.25	12,345.76	4,171.00
13.07.2025	12,345.76	11,832.80	12,345.76	12,163.18	4,030.00
14.07.2025	12,363.15	11,728.47	11,780.64	12,250.12	1,787.00
15.07.2025	13,015.21	12,319.68	12,250.12	12,371.84	3,486.00
16.07.2025	12,441.40	12,111.02	12,371.84	12,397.92	2,036.00
17.07.2025	12,789.16	12,432.70	12,397.92	12,780.47	2,298.00
20.07.2025	13,128.24	12,623.97	12,684.83	12,650.06	1,443.00
21.07.2025	12,650.06	11,963.21	12,650.06	12,111.02	40,872.00
22.07.2025	12,250.12	12,050.16	12,111.02	12,163.18	4,162.00
23.07.2025	12,597.89	12,171.88	12,163.18	12,597.89	7,546.00
24.07.2025	12,623.97	12,319.68	12,597.89	12,606.58	2,371.00
27.07.2025	13,015.21	12,137.10	12,606.58	12,276.21	3,250.00
28.07.2025	12,310.98	12,076.24	12,276.21	12,154.49	3,683.00
29.07.2025	12,693.53	12,067.54	12,632.67	12,519.64	7,619.00
30.07.2025	12,771.77	12,371.84	12,519.64	12,441.40	2,645.00
31.07.2025	12,797.86	12,389.23	12,441.40	12,797.86	12,693.00
04.08.2025	12,797.86	12,467.48	12,797.86	12,563.11	3,520.00
05.08.2025	12,589.20	11,902.35	12,589.20	12,310.98	5,026.00
06.08.2025	12,597.89	11,954.52	12,310.98	12,067.54	5,866.00
07.08.2025	12,337.06	11,780.64	12,067.54	12,337.06	28,977.00
10.08.2025	12,884.80	12,276.21	12,371.84	12,606.58	6,466.00
11.08.2025	14,006.35	12,432.70	12,606.58	12,563.11	14,600.00
12.08.2025	13,571.64	12,389.23	12,563.11	12,502.25	2,857.00
13.08.2025	12,893.49	12,502.25	12,502.25	12,684.83	8,652.00
14.08.2025	13,058.68	12,623.97	12,684.83	12,684.83	2,451.00
17.08.2025	13,102.15	12,684.83	12,684.83	12,910.88	634.00
18.08.2025	13,145.63	12,763.08	12,910.88	12,832.63	1,925.00
19.08.2025	13,154.32	12,797.86	12,832.63	12,919.58	2,217.00
20.08.2025	13,476.00	12,737.00	12,919.58	13,163.01	2,325.00
21.08.2025	13,163.01	12,789.16	13,163.01	12,945.66	2,536.00
24.08.2025	13,441.23	12,754.39	12,945.66	12,963.05	416.00
25.08.2025	12,902.19	12,580.50	12,902.19	12,780.47	847.00
26.08.2025	12,963.05	12,563.11	12,780.47	12,641.36	2,545.00
27.08.2025	15,206.15	13,467.31	13,476.00	14,867.08	40,190.00
28.08.2025	15,214.84	14,632.33	14,780.13	14,997.49	41,146.00
31.08.2025	16,084.26	14,936.63	14,997.49	15,240.93	6,014.00
01.09.2025	16,405.95	15,188.76	16,405.95	15,353.95	22,573.00
02.09.2025	15,649.55	15,293.09	15,649.55	15,353.95	5,405.00
03.09.2025	15,779.97	15,319.17	15,353.95	15,580.00	28,331.00
04.09.2025	15,800.00	14,860.00	15,580.00	15,550.00	6,912.00
07.09.2025	15,970.00	15,550.00	15,550.00	15,730.00	7,783.00
08.09.2025	16,050.00	15,690.00	15,730.00	15,860.00	1,774.00
09.09.2025	16,590.00	15,980.00	15,860.00	16,000.00	1,781.00
10.09.2025	16,160.00	15,550.00	16,000.00	16,110.00	1,574.00
11.09.2025	16,170.00	15,220.00	16,110.00	15,670.00	13,384.00
14.09.2025	15,670.00	15,180.00	15,260.00	15,540.00	2,456.00
15.09.2025	15,910.00	15,300.00	15,540.00	15,510.00	2,273.00
16.09.2025	15,510.00	14,800.00	15,510.00	15,340.00	9,960.00
17.09.2025	15,700.00	15,040.00	15,340.00	15,350.00	55,659.00
18.09.2025	15,900.00	15,300.00	15,350.00	15,500.00	15,571.00
21.09.2025	15,890.00	15,500.00	15,500.00	15,500.00	19,271.00
25.09.2025	17,200.00	15,500.00	15,500.00	16,130.00	13,969.00
28.09.2025	16,980.00	16,340.00	16,130.00	16,530.00	3,979.00
29.09.2025	16,990.00	16,640.00	16,990.00	16,980.00	3,195.00
30.09.2025	18,460.00	17,100.00	17,170.00	18,040.00	56,196.00
05.10.2025	19,800.00	17,830.00	18,040.00	17,900.00	3,606.00
08.10.2025	18,190.00	17,600.00	17,900.00	17,710.00	1,397.00
09.10.2025	18,480.00	17,640.00	17,710.00	17,960.00	4,906.00
12.10.2025	17,960.00	17,110.00	17,960.00	17,950.00	31,320.00
15.10.2025	18,010.00	17,140.00	17,140.00	17,800.00	1,708.00
16.10.2025	19,000.00	17,400.00	17,800.00	18,500.00	20,572.00

צרו איתנו קשר *5988