גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14500	14500	14500	14500	0.00
09:44	15870	15870	15870	15870	0.00
09:47	15870	15870	15870	15870	0.00
10:02	15090	15090	15090	15090	0.00
10:05	15090	15090	15090	15090	0.00
10:14	14830	14830	14830	14830	1,483.00
10:17	14830	14830	14830	14830	0.00
10:29	14520	14520	14520	14520	0.00
10:32	14520	14520	14520	14520	0.00
10:35	14520	14520	14520	14520	0.00
10:38	14520	14520	14520	14520	0.00
10:41	14520	14520	14520	14520	0.00
10:44	14520	14520	14520	14520	0.00
10:47	14520	14520	14520	14520	0.00
10:53	14520	14520	14520	14520	0.00
10:56	14520	14520	14520	14520	0.00
11:02	14520	14520	14520	14520	0.00
11:08	14520	14520	14520	14520	0.00
11:14	14520	14520	14520	14520	0.00
11:17	14520	14520	14520	14520	0.00
11:23	14520	14520	14520	14520	0.00
11:26	14520	14520	14520	14520	0.00
11:35	14440	14440	14440	14440	2,166.00
11:38	14440	14440	14440	14440	0.00
11:44	14440	14440	14440	14440	0.00
11:47	14440	14440	14440	14440	0.00
11:53	14440	14440	14440	14440	0.00
11:56	14440	14440	14440	14440	0.00
12:02	14390	14390	14390	14390	575.00
12:11	14390	14390	14390	14390	0.00
12:17	14390	14390	14390	14390	0.00
12:20	14390	14390	14390	14390	0.00
12:23	14390	14390	14390	14390	0.00
12:26	14390	14390	14390	14390	0.00
12:29	14390	14390	14390	14390	0.00
12:35	14390	14390	14390	14390	0.00
12:38	14390	14390	14390	14390	0.00
12:41	14390	14390	14390	14390	0.00
12:47	14390	14390	14390	14390	0.00
12:50	14390	14390	14390	14390	0.00
12:56	14390	14390	14390	14390	0.00
12:59	14390	14390	14390	14390	0.00
13:02	14390	14390	14390	14390	0.00
13:08	14390	14390	14390	14390	0.00
13:14	14390	14390	14390	14390	0.00
13:17	14390	14390	14390	14390	0.00
13:20	14390	14390	14390	14390	0.00
13:23	14390	14390	14390	14390	0.00
13:26	14390	14390	14390	14390	0.00
13:32	14450	14450	14450	14450	0.00
13:35	14450	14450	14450	14450	0.00
13:38	14450	14450	14450	14450	0.00
13:44	14450	14450	14450	14450	0.00
13:47	14450	14450	14450	14450	0.00
14:02	14450	14450	14450	14450	0.00
14:05	14450	14450	14450	14450	0.00
14:08	14450	14450	14450	14450	0.00
14:14	14440	14440	14440	14440	3,032.00
14:17	14440	14440	14440	14440	0.00
14:23	14440	14440	14440	14440	0.00
14:26	14440	14440	14440	14440	0.00
14:35	14440	14440	14440	14440	0.00
14:41	14440	14440	14440	14440	0.00
14:47	14440	14440	14440	14440	0.00
14:53	14440	14440	14440	14440	0.00
14:59	14440	14440	14440	14440	0.00
15:05	14440	14440	14440	14440	0.00
15:08	14440	14440	14440	14440	0.00
15:14	14440	14440	14440	14440	0.00
15:17	14440	14440	14440	14440	0.00
15:23	14440	14440	14440	14440	0.00
15:26	14440	14440	14440	14440	0.00
15:29	14430	14430	14430	14430	1,010.00
15:32	14430	14430	14430	14430	0.00
15:38	14230	14230	14230	14230	2,134.00
15:41	14230	14230	14230	14230	0.00
15:44	14230	14230	14230	14230	0.00
15:47	14230	14230	14230	14230	5,265.00
15:53	14230	14230	14230	14230	0.00
15:56	14230	14230	14230	14230	0.00
16:02	14230	14230	14230	14230	1,849.00
16:05	14230	14230	14230	14230	0.00
16:08	14230	14230	14230	14230	0.00
16:17	14460	14360	14360	14460	8,093.00
16:23	14770	14690	14690	14770	13,130.00
16:26	14770	14770	14770	14770	0.00
16:32	14790	14790	14790	14790	0.00
16:35	14790	14790	14790	14790	0.00
16:44	14760	14760	14760	14760	442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	14610	14610	14610	14610	0.00
14.12.2025 09:45	14610	14610	-99.99	-99.99	0.00
14.12.2025 10:15	14610	14610	14610	14610	4,383.00
14.12.2025 10:45	14600	14420	14600	14600	38,540.00
14.12.2025 11:15	14500	14460	14460	14500	2,171.00
14.12.2025 11:45	14500	14500	14500	14500	0.00
14.12.2025 12:15	14500	14500	14500	14500	0.00
14.12.2025 12:45	14500	14430	14430	14500	1,592.00
14.12.2025 13:15	14570	14490	14570	14490	19,641.00
14.12.2025 13:45	14590	14590	14590	14590	3,209.00
14.12.2025 14:15	14590	14590	14590	14590	729.00
14.12.2025 14:45	14590	14590	14590	14590	0.00
14.12.2025 15:15	14590	14590	14590	14590	0.00
14.12.2025 15:45	14600	14350	14440	14590	12,508.00
14.12.2025 16:15	14600	14560	14560	14560	16,307.00
14.12.2025 16:45	14560	14560	14560	14560	0.00
14.12.2025 17:15	14560	14560	14560	14560	0.00
14.12.2025 17:45	14560	14560	14560	14560	0.00
15.12.2025 09:15	14560	14560	14560	14560	0.00
15.12.2025 09:45	14560	14560	-99.99	-99.99	0.00
15.12.2025 10:15	15120	14560	15120	15120	2,268.00
15.12.2025 10:45	14970	14970	14970	14970	1,047.00
15.12.2025 11:15	15070	14600	14740	14600	18,751.00
15.12.2025 11:45	14690	14650	14650	14660	22,301.00
15.12.2025 12:15	14620	14620	14620	14620	4,970.00
15.12.2025 12:45	14570	14560	14560	14570	4,659.00
15.12.2025 13:15	14620	14570	14620	14570	4,228.00
15.12.2025 13:45	14650	14600	14620	14600	9,058.00
15.12.2025 14:15	14600	14600	14600	14600	0.00
15.12.2025 14:45	14320	14290	14320	14290	5,717.00
15.12.2025 15:15	14430	14380	14430	14380	8,361.00
15.12.2025 15:45	14480	14280	14280	14480	15,885.00
15.12.2025 16:15	14560	14440	14510	14440	25,130.00
15.12.2025 16:45	14560	14420	14420	14510	34,694.00
15.12.2025 17:15	14550	14410	14530	14410	14,512.00
15.12.2025 17:45	14800	14460	14540	14540	58,305.00
16.12.2025 09:15	14540	14540	14540	14540	0.00
16.12.2025 09:45	14540	14540	-99.99	-99.99	0.00
16.12.2025 10:15	14540	14540	14540	14540	3,053.00
16.12.2025 10:45	14540	14540	14540	14540	0.00
16.12.2025 11:15	14850	14540	14540	14850	2,917.00
16.12.2025 11:45	14890	14470	14890	14470	9,881.00
16.12.2025 12:15	14930	14250	14600	14690	193,987.00
16.12.2025 12:45	14690	14690	14690	14690	0.00
16.12.2025 13:15	14360	14210	14360	14210	9,745.00
16.12.2025 13:45	14360	14220	14240	14290	21,433.00
16.12.2025 14:15	14370	14290	14290	14370	2,147.00
16.12.2025 14:45	14150	14150	14150	14150	1,698.00
16.12.2025 15:15	14320	14140	14230	14310	20,098.00
16.12.2025 15:45	14360	14330	14330	14360	3,297.00
16.12.2025 16:15	14500	14470	14470	14490	24,783.00
16.12.2025 16:45	14500	14410	14490	14410	33,917.00
16.12.2025 17:15	14500	14350	14410	14440	45,330.00
16.12.2025 17:45	14500	14490	14490	14490	42,600.00
17.12.2025 09:15	14490	14490	14490	14490	0.00
17.12.2025 09:45	14490	14490	-99.99	-99.99	0.00
17.12.2025 10:15	14490	14490	-99.99	-99.99	0.00
17.12.2025 10:45	14490	14490	14490	14490	144.00
17.12.2025 11:15	14520	14520	14520	14520	3,775.00
17.12.2025 11:45	14520	14520	14520	14520	0.00
17.12.2025 12:15	14520	14520	14520	14520	0.00
17.12.2025 12:45	14640	14510	14510	14640	5,819.00
17.12.2025 13:15	14640	14640	14640	14640	0.00
17.12.2025 13:45	14400	14370	14400	14370	9,341.00
17.12.2025 14:15	14180	14140	14180	14140	1,415.00
17.12.2025 14:45	14340	14140	14140	14340	3,829.00
17.12.2025 15:15	14200	14200	14200	14200	3,550.00
17.12.2025 15:45	14330	14330	14330	14330	716.00
17.12.2025 16:15	14490	14300	14330	14480	35,301.00
17.12.2025 16:45	14610	14470	14530	14530	77,965.00
17.12.2025 17:15	14600	14520	14550	14520	11,623.00
17.12.2025 17:45	14660	14500	14500	14500	19,430.00
18.12.2025 09:15	14500	14500	14500	14500	0.00
18.12.2025 09:45	15870	15870	-99.99	-99.99	0.00
18.12.2025 10:15	15090	14830	15090	14830	1,633.00
18.12.2025 10:45	14520	14520	14520	14520	871.00
18.12.2025 11:15	14520	14520	14520	14520	0.00
18.12.2025 11:45	14440	14440	14440	14440	2,166.00
18.12.2025 12:15	14390	14390	14390	14390	575.00
18.12.2025 12:45	14390	14390	14390	14390	0.00
18.12.2025 13:15	14390	14390	14390	14390	0.00
18.12.2025 13:45	14450	14450	14450	14450	433.00
18.12.2025 14:15	14450	14450	14450	14450	1,300.00
18.12.2025 14:45	14440	14440	14440	14440	3,032.00
18.12.2025 15:15	14440	14440	14440	14440	0.00
18.12.2025 15:45	14430	14230	14430	14230	4,863.00
18.12.2025 16:15	14360	14230	14230	14360	9,412.00
18.12.2025 16:45	14790	14360	14360	14790	21,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2024	7,768.31	7,695.02	7,695.83	7,720.27	610.00
22.12.2024	7,883.14	7,718.64	7,720.27	7,795.19	3,162.00
23.12.2024	7,980.87	7,795.19	7,795.19	7,936.89	1,520.00
24.12.2024	8,143.74	8,010.18	7,936.89	8,104.65	1,297.00
25.12.2024	8,412.48	7,997.15	8,104.65	8,076.15	561.00
26.12.2024	8,127.45	7,756.91	8,076.15	8,036.24	2,560.00
29.12.2024	8,014.25	7,962.13	8,036.24	8,008.55	243.00
30.12.2024	7,980.87	7,962.13	8,008.55	7,964.58	445.00
31.12.2024	8,282.18	7,964.58	7,980.87	8,282.18	8,342.00
01.01.2025	8,795.24	8,363.62	8,363.62	8,616.08	2,887.00
02.01.2025	8,803.38	8,591.65	8,591.65	8,803.38	3,760.00
05.01.2025	8,958.11	8,795.24	8,803.38	8,958.11	6,534.00
06.01.2025	9,479.31	9,015.12	8,958.11	9,389.73	7,810.00
07.01.2025	9,372.34	8,902.86	9,389.73	9,189.77	3,518.00
08.01.2025	9,389.73	8,694.20	9,163.68	9,068.05	5,760.00
09.01.2025	9,163.68	8,937.63	9,068.05	9,068.05	1,899.00
12.01.2025	9,294.10	9,041.96	9,068.05	9,189.77	1,406.00
13.01.2025	9,337.57	9,128.91	9,189.77	9,198.46	1,039.00
14.01.2025	9,389.73	9,285.40	9,389.73	9,302.79	45,764.00
15.01.2025	9,754.89	9,294.10	9,302.79	9,381.04	4,939.00
16.01.2025	9,563.62	9,302.79	9,563.62	9,363.65	1,487.00
19.01.2025	9,711.42	9,285.40	9,363.65	9,424.51	644.00
20.01.2025	9,424.51	9,259.32	9,424.51	9,276.71	2,775.00
21.01.2025	9,363.65	9,163.68	9,276.71	9,215.85	10,684.00
22.01.2025	9,294.10	9,059.35	9,215.85	9,172.38	1,406.00
23.01.2025	9,963.55	8,224.71	8,224.71	9,554.92	17,987.00
26.01.2025	9,815.75	9,389.73	9,554.92	9,554.92	4,132.00
27.01.2025	9,554.92	9,346.26	9,554.92	9,389.73	2,207.00
28.01.2025	9,546.23	9,381.04	9,546.23	9,467.98	1,003.00
29.01.2025	9,554.92	9,372.34	9,467.98	9,467.98	7,565.00
30.01.2025	9,554.92	9,450.59	9,467.98	9,494.06	1,243.00
02.02.2025	9,554.92	9,346.26	9,494.06	9,459.29	1,966.00
03.02.2025	9,554.92	9,320.18	9,459.29	9,433.20	3,502.00
04.02.2025	9,433.20	9,285.40	9,433.20	9,372.34	2,339.00
05.02.2025	10,676.47	9,302.79	9,372.34	10,624.31	67,151.00
06.02.2025	11,258.98	10,424.34	10,624.31	10,441.73	13,746.00
09.02.2025	10,615.61	10,363.48	10,441.73	10,485.20	8,351.00
10.02.2025	10,937.30	10,467.81	10,485.20	10,563.45	11,341.00
11.02.2025	10,737.33	10,154.82	10,563.45	10,467.81	9,513.00
12.02.2025	10,572.14	10,233.07	10,467.81	10,311.32	2,315.00
13.02.2025	10,502.59	10,311.32	10,311.32	10,433.04	7,765.00
16.02.2025	10,945.99	10,424.34	10,433.04	10,493.90	976.00
17.02.2025	10,780.80	10,493.90	10,493.90	10,598.23	521.00
18.02.2025	10,780.80	10,537.37	10,598.23	10,598.23	7,608.00
19.02.2025	10,911.22	10,502.59	10,598.23	10,598.23	11,281.00
20.02.2025	10,806.89	10,433.04	10,598.23	10,563.45	4,832.00
23.02.2025	10,919.91	10,537.37	10,563.45	10,589.53	1,010.00
24.02.2025	11,067.71	10,554.75	10,589.53	10,667.78	951.00
25.02.2025	10,667.78	10,433.04	10,667.78	10,598.23	3,560.00
26.02.2025	10,737.33	10,589.53	10,598.23	10,641.70	1,250.00
27.02.2025	10,867.75	10,641.70	10,641.70	10,693.86	1,561.00
02.03.2025	10,859.05	10,519.98	10,693.86	10,693.86	9,261.00
03.03.2025	10,780.80	10,780.80	10,693.86	10,780.80	2,606.00
04.03.2025	11,250.29	10,215.68	10,780.80	10,398.26	2,802.00
05.03.2025	11,119.88	10,433.04	10,398.26	10,685.17	4,485.00
06.03.2025	11,128.57	10,415.65	10,685.17	10,433.04	4,627.00
09.03.2025	11,293.76	10,850.36	10,433.04	11,032.94	31,100.00
10.03.2025	11,728.47	10,728.64	11,302.46	10,763.42	8,954.00
11.03.2025	10,711.25	10,041.80	10,433.04	10,572.14	16,194.00
12.03.2025	10,780.80	10,624.31	10,572.14	10,624.31	12,429.00
13.03.2025	10,806.89	10,519.98	10,737.33	10,519.98	11,371.00
16.03.2025	11,006.85	10,554.75	10,519.98	10,806.89	1,056.00
17.03.2025	11,180.74	10,980.77	11,180.74	11,006.85	3,657.00
18.03.2025	11,015.55	10,580.84	11,006.85	10,624.31	18,495.00
19.03.2025	10,832.97	10,554.75	10,624.31	10,685.17	2,482.00
20.03.2025	10,824.27	10,572.14	10,685.17	10,693.86	14,094.00
23.03.2025	10,693.86	9,737.50	10,693.86	10,406.95	6,300.00
24.03.2025	10,746.03	10,398.26	10,406.95	10,693.86	14,361.00
25.03.2025	10,841.66	10,676.47	10,693.86	10,754.72	12,035.00
26.03.2025	11,658.92	10,876.44	10,754.72	11,615.45	42,225.00
27.03.2025	12,032.77	11,563.28	11,624.14	11,971.91	7,643.00
30.03.2025	12,267.51	11,850.19	11,971.91	12,189.26	2,853.00
31.03.2025	12,519.64	12,058.85	12,189.26	12,432.70	6,183.00
01.04.2025	12,650.06	12,363.15	12,432.70	12,476.17	3,821.00
02.04.2025	13,023.91	12,554.42	12,554.42	12,893.49	8,773.00
03.04.2025	13,893.33	12,815.25	12,893.49	13,171.71	21,750.00
06.04.2025	12,510.95	11,685.00	13,171.71	12,180.57	4,637.00
07.04.2025	12,354.45	10,945.99	12,345.76	12,024.07	13,166.00
08.04.2025	12,945.66	11,884.97	12,084.93	12,267.51	12,624.00
09.04.2025	12,267.51	11,867.58	12,267.51	12,154.49	10,036.00
10.04.2025	13,858.55	12,606.58	12,154.49	12,893.49	11,979.00
14.04.2025	13,128.24	12,945.66	13,128.24	13,041.29	4,586.00
15.04.2025	13,997.66	12,658.75	13,032.60	13,997.66	7,170.00
16.04.2025	14,693.19	13,623.81	14,693.19	13,858.55	8,152.00
17.04.2025	14,023.74	13,389.06	13,867.24	13,606.42	4,871.00
20.04.2025	13,745.52	13,145.63	13,389.06	13,545.56	2,345.00
21.04.2025	13,528.17	12,363.15	13,545.56	13,110.85	3,661.00
22.04.2025	13,615.11	12,432.70	13,110.85	13,423.84	8,380.00
23.04.2025	14,649.72	13,041.29	13,649.89	13,406.45	11,198.00
24.04.2025	14,067.21	12,910.88	13,406.45	13,954.19	32,534.00
27.04.2025	14,458.45	13,806.38	13,954.19	13,954.19	3,173.00
28.04.2025	13,954.19	13,623.81	13,954.19	13,902.02	5,689.00
29.04.2025	14,554.08	13,606.42	13,902.02	13,875.94	6,431.00
04.05.2025	14,197.62	13,562.95	13,875.94	14,093.29	6,185.00
05.05.2025	13,997.66	13,719.44	14,093.29	13,823.77	7,615.00
06.05.2025	14,128.07	13,710.75	13,823.77	14,101.99	47,035.00
07.05.2025	14,371.51	13,936.80	14,084.60	14,023.74	10,652.00
08.05.2025	14,154.15	13,902.02	14,023.74	14,023.74	7,653.00
11.05.2025	13,902.02	13,841.16	14,023.74	13,841.16	2,045.00
12.05.2025	14,501.92	13,580.33	13,910.71	14,223.71	10,545.00
13.05.2025	14,580.17	14,258.48	14,223.71	14,528.00	10,185.00
14.05.2025	14,658.42	14,458.45	14,528.00	14,519.31	6,992.00
15.05.2025	14,736.66	14,441.06	14,736.66	14,571.47	9,049.00
18.05.2025	14,727.97	14,423.67	14,727.97	14,614.94	1,156.00
19.05.2025	14,536.70	14,171.54	14,536.70	14,206.32	3,554.00
20.05.2025	14,336.73	13,128.24	14,336.73	13,615.11	15,490.00
21.05.2025	13,789.00	13,180.40	13,615.11	13,371.67	9,641.00
22.05.2025	13,380.37	12,841.33	13,371.67	13,041.29	4,941.00
25.05.2025	13,875.94	12,684.83	13,041.29	13,641.19	3,723.00
26.05.2025	14,032.43	13,641.19	13,641.19	13,789.00	2,092.00
27.05.2025	13,789.00	13,145.63	13,789.00	13,345.59	3,688.00
28.05.2025	13,345.59	12,519.64	13,345.59	12,806.55	35,889.00
29.05.2025	12,806.55	12,276.21	12,806.55	12,510.95	13,080.00
03.06.2025	12,641.36	11,598.06	12,510.95	12,337.06	3,621.00
04.06.2025	12,337.06	11,728.47	12,337.06	12,137.10	3,264.00
05.06.2025	12,354.45	11,798.02	12,137.10	12,284.90	6,018.00
08.06.2025	13,023.91	12,284.90	12,284.90	12,728.30	1,051.00
09.06.2025	12,728.30	12,441.40	12,728.30	12,467.48	1,797.00
10.06.2025	12,623.97	12,432.70	12,432.70	12,537.03	1,339.00
11.06.2025	12,563.11	11,980.60	12,467.48	12,284.90	10,876.00
12.06.2025	12,284.90	11,737.17	12,284.90	11,911.05	2,857.00
15.06.2025	12,354.45	11,119.88	11,954.52	11,911.05	5,465.00
16.06.2025	12,406.62	11,763.25	11,911.05	12,310.98	6,338.00
17.06.2025	12,484.87	12,067.54	12,310.98	12,276.21	2,728.00
18.06.2025	12,284.90	11,789.33	12,276.21	12,084.93	12,122.00
19.06.2025	12,545.73	12,171.88	12,084.93	12,441.40	4,641.00
22.06.2025	13,197.79	12,441.40	12,441.40	12,876.10	1,275.00
23.06.2025	12,876.10	12,467.48	12,876.10	12,597.89	3,373.00
24.06.2025	13,102.15	12,615.28	12,597.89	13,032.60	8,104.00
25.06.2025	13,032.60	12,606.58	13,032.60	12,876.10	2,816.00
26.06.2025	13,032.60	12,745.69	13,032.60	12,841.33	1,133.00
29.06.2025	13,571.64	12,841.33	12,841.33	13,441.23	1,902.00
30.06.2025	13,736.83	12,797.86	13,441.23	12,884.80	8,070.00
01.07.2025	13,328.20	12,771.77	12,884.80	12,945.66	7,241.00
02.07.2025	13,206.48	12,867.41	12,945.66	13,049.99	4,166.00
03.07.2025	13,136.93	12,910.88	13,049.99	13,032.60	2,429.00
06.07.2025	13,032.60	13,032.60	13,032.60	13,032.60	186.00
07.07.2025	13,102.15	13,023.91	13,032.60	13,023.91	4,000.00
08.07.2025	13,023.91	12,276.21	13,023.91	12,467.48	4,175.00
09.07.2025	12,780.47	12,406.62	12,467.48	12,502.25	9,389.00
10.07.2025	12,519.64	12,258.82	12,502.25	12,345.76	4,171.00
13.07.2025	12,345.76	11,832.80	12,345.76	12,163.18	4,030.00
14.07.2025	12,363.15	11,728.47	11,780.64	12,250.12	1,787.00
15.07.2025	13,015.21	12,319.68	12,250.12	12,371.84	3,486.00
16.07.2025	12,441.40	12,111.02	12,371.84	12,397.92	2,036.00
17.07.2025	12,789.16	12,432.70	12,397.92	12,780.47	2,298.00
20.07.2025	13,128.24	12,623.97	12,684.83	12,650.06	1,443.00
21.07.2025	12,650.06	11,963.21	12,650.06	12,111.02	40,872.00
22.07.2025	12,250.12	12,050.16	12,111.02	12,163.18	4,162.00
23.07.2025	12,597.89	12,171.88	12,163.18	12,597.89	7,546.00
24.07.2025	12,623.97	12,319.68	12,597.89	12,606.58	2,371.00
27.07.2025	13,015.21	12,137.10	12,606.58	12,276.21	3,250.00
28.07.2025	12,310.98	12,076.24	12,276.21	12,154.49	3,683.00
29.07.2025	12,693.53	12,067.54	12,632.67	12,519.64	7,619.00
30.07.2025	12,771.77	12,371.84	12,519.64	12,441.40	2,645.00
31.07.2025	12,797.86	12,389.23	12,441.40	12,797.86	12,693.00
04.08.2025	12,797.86	12,467.48	12,797.86	12,563.11	3,520.00
05.08.2025	12,589.20	11,902.35	12,589.20	12,310.98	5,026.00
06.08.2025	12,597.89	11,954.52	12,310.98	12,067.54	5,866.00
07.08.2025	12,337.06	11,780.64	12,067.54	12,337.06	28,977.00
10.08.2025	12,884.80	12,276.21	12,371.84	12,606.58	6,466.00
11.08.2025	14,006.35	12,432.70	12,606.58	12,563.11	14,600.00
12.08.2025	13,571.64	12,389.23	12,563.11	12,502.25	2,857.00
13.08.2025	12,893.49	12,502.25	12,502.25	12,684.83	8,652.00
14.08.2025	13,058.68	12,623.97	12,684.83	12,684.83	2,451.00
17.08.2025	13,102.15	12,684.83	12,684.83	12,910.88	634.00
18.08.2025	13,145.63	12,763.08	12,910.88	12,832.63	1,925.00
19.08.2025	13,154.32	12,797.86	12,832.63	12,919.58	2,217.00
20.08.2025	13,476.00	12,737.00	12,919.58	13,163.01	2,325.00
21.08.2025	13,163.01	12,789.16	13,163.01	12,945.66	2,536.00
24.08.2025	13,441.23	12,754.39	12,945.66	12,963.05	416.00
25.08.2025	12,902.19	12,580.50	12,902.19	12,780.47	847.00
26.08.2025	12,963.05	12,563.11	12,780.47	12,641.36	2,545.00
27.08.2025	15,206.15	13,467.31	13,476.00	14,867.08	40,190.00
28.08.2025	15,214.84	14,632.33	14,780.13	14,997.49	41,146.00
31.08.2025	16,084.26	14,936.63	14,997.49	15,240.93	6,014.00
01.09.2025	16,405.95	15,188.76	16,405.95	15,353.95	22,573.00
02.09.2025	15,649.55	15,293.09	15,649.55	15,353.95	5,405.00
03.09.2025	15,779.97	15,319.17	15,353.95	15,580.00	28,331.00
04.09.2025	15,800.00	14,860.00	15,580.00	15,550.00	6,912.00
07.09.2025	15,970.00	15,550.00	15,550.00	15,730.00	7,783.00
08.09.2025	16,050.00	15,690.00	15,730.00	15,860.00	1,774.00
09.09.2025	16,590.00	15,980.00	15,860.00	16,000.00	1,781.00
10.09.2025	16,160.00	15,550.00	16,000.00	16,110.00	1,574.00
11.09.2025	16,170.00	15,220.00	16,110.00	15,670.00	13,384.00
14.09.2025	15,670.00	15,180.00	15,260.00	15,540.00	2,456.00
15.09.2025	15,910.00	15,300.00	15,540.00	15,510.00	2,273.00
16.09.2025	15,510.00	14,800.00	15,510.00	15,340.00	9,960.00
17.09.2025	15,700.00	15,040.00	15,340.00	15,350.00	55,659.00
18.09.2025	15,900.00	15,300.00	15,350.00	15,500.00	15,571.00
21.09.2025	15,890.00	15,500.00	15,500.00	15,500.00	19,271.00
25.09.2025	17,200.00	15,500.00	15,500.00	16,130.00	13,969.00
28.09.2025	16,980.00	16,340.00	16,130.00	16,530.00	3,979.00
29.09.2025	16,990.00	16,640.00	16,990.00	16,980.00	3,195.00
30.09.2025	18,460.00	17,100.00	17,170.00	18,040.00	56,196.00
05.10.2025	19,800.00	17,830.00	18,040.00	17,900.00	3,606.00
08.10.2025	18,190.00	17,600.00	17,900.00	17,710.00	1,397.00
09.10.2025	18,480.00	17,640.00	17,710.00	17,960.00	4,906.00
12.10.2025	17,960.00	17,110.00	17,960.00	17,950.00	31,320.00
15.10.2025	18,010.00	17,140.00	17,140.00	17,800.00	1,708.00
16.10.2025	19,000.00	17,400.00	17,800.00	18,500.00	20,572.00
19.10.2025	18,940.00	18,360.00	18,500.00	18,810.00	1,129.00
20.10.2025	18,980.00	18,140.00	18,810.00	18,510.00	5,197.00
21.10.2025	18,510.00	17,880.00	18,510.00	18,420.00	18,010.00
22.10.2025	18,750.00	18,040.00	18,420.00	18,510.00	6,778.00
23.10.2025	18,580.00	18,140.00	18,510.00	18,510.00	915.00
26.10.2025	19,000.00	18,220.00	19,000.00	18,750.00	2,843.00
27.10.2025	18,800.00	18,320.00	18,750.00	18,540.00	3,130.00
28.10.2025	18,870.00	18,560.00	18,540.00	18,640.00	270.00
29.10.2025	19,000.00	18,640.00	18,640.00	18,970.00	999.00
30.10.2025	19,790.00	18,910.00	18,970.00	19,780.00	3,516.00
02.11.2025	20,510.00	19,860.00	19,860.00	20,300.00	2,776.00
03.11.2025	20,360.00	19,580.00	20,300.00	19,850.00	3,966.00
04.11.2025	19,850.00	19,450.00	19,850.00	19,800.00	1,114.00
05.11.2025	19,930.00	19,290.00	19,800.00	19,560.00	1,586.00
06.11.2025	19,560.00	19,160.00	19,560.00	19,360.00	5,867.00
09.11.2025	19,800.00	19,300.00	19,360.00	19,380.00	518.00
10.11.2025	19,420.00	18,900.00	19,380.00	19,040.00	3,181.00
11.11.2025	19,330.00	18,560.00	19,040.00	18,900.00	1,161.00
12.11.2025	19,330.00	18,140.00	18,900.00	18,760.00	9,019.00
13.11.2025	19,690.00	18,890.00	18,760.00	19,250.00	1,148.00
16.11.2025	20,500.00	18,890.00	20,500.00	19,300.00	643.00
17.11.2025	20,110.00	19,250.00	19,300.00	19,420.00	1,586.00
18.11.2025	19,830.00	17,250.00	19,350.00	17,380.00	19,985.00
19.11.2025	19,000.00	16,700.00	17,510.00	17,000.00	253,284.00
20.11.2025	17,650.00	16,370.00	17,000.00	16,700.00	184,679.00
23.11.2025	16,940.00	16,590.00	16,700.00	16,710.00	1,526.00
24.11.2025	17,300.00	16,200.00	16,710.00	16,350.00	33,529.00
25.11.2025	16,350.00	15,030.00	16,350.00	15,570.00	42,871.00
26.11.2025	15,900.00	15,240.00	15,570.00	15,630.00	6,054.00
27.11.2025	15,950.00	15,250.00	15,630.00	15,830.00	7,976.00
30.11.2025	16,100.00	15,710.00	15,830.00	15,820.00	11,853.00
01.12.2025	16,280.00	15,210.00	15,820.00	15,670.00	2,372.00
02.12.2025	16,140.00	15,400.00	15,670.00	15,910.00	2,351.00
03.12.2025	15,910.00	15,670.00	15,910.00	15,890.00	1,913.00
04.12.2025	15,620.00	14,800.00	14,850.00	15,150.00	107,110.00
07.12.2025	15,550.00	14,850.00	15,150.00	15,060.00	1,429.00
08.12.2025	14,880.00	14,610.00	15,060.00	14,810.00	4,374.00
09.12.2025	14,800.00	14,510.00	14,510.00	14,640.00	2,858.00
10.12.2025	15,190.00	14,490.00	14,640.00	14,560.00	6,107.00
11.12.2025	15,140.00	14,350.00	14,560.00	14,610.00	11,387.00
14.12.2025	14,610.00	14,420.00	14,610.00	14,560.00	808.00
15.12.2025	15,120.00	14,270.00	14,560.00	14,540.00	3,063.00
16.12.2025	14,930.00	14,140.00	14,540.00	14,490.00	3,653.00
17.12.2025	14,640.00	14,140.00	14,490.00	14,500.00	1,390.00
18.12.2025	15,870.00	14,230.00	-99.99	14,830.00	0.00

צרו איתנו קשר *5988