גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2354	2354	2354	2354	0.00
09:44	2354	2354	2354	2354	0.00
09:47	2354	2354	2354	2354	0.00
09:50	2354	2354	2354	2354	0.00
09:53	2354	2354	2354	2354	0.00
09:56	2354	2354	2354	2354	0.00
09:59	2354	2354	2354	2354	0.00
10:02	2354	2354	2354	2354	0.00
10:05	2354	2354	2354	2354	0.00
10:08	2354	2354	2354	2354	0.00
10:11	2354	2354	2354	2354	0.00
10:17	2390	2390	2390	2390	0.00
10:23	2390	2390	2390	2390	0.00
10:26	2390	2390	2390	2390	0.00
10:29	2390	2390	2390	2390	0.00
10:32	2390	2390	2390	2390	0.00
10:35	2390	2390	2390	2390	0.00
10:38	2390	2390	2390	2390	0.00
10:41	2390	2390	2390	2390	0.00
10:44	2390	2390	2390	2390	0.00
10:47	2390	2390	2390	2390	0.00
10:50	2390	2390	2390	2390	0.00
10:53	2390	2390	2390	2390	0.00
10:56	2390	2390	2390	2390	0.00
10:59	2390	2390	2390	2390	0.00
11:02	2390	2390	2390	2390	0.00
11:05	2390	2390	2390	2390	0.00
11:08	2390	2390	2390	2390	0.00
11:11	2390	2390	2390	2390	0.00
11:14	2390	2390	2390	2390	0.00
11:17	2390	2390	2390	2390	0.00
11:20	2390	2390	2390	2390	0.00
11:23	2390	2390	2390	2390	0.00
11:26	2390	2390	2390	2390	0.00
11:29	2420	2420	2420	2420	677.00
11:32	2420	2420	2420	2420	0.00
11:35	2420	2420	2420	2420	0.00
11:38	2420	2420	2420	2420	0.00
11:41	2420	2420	2420	2420	0.00
11:44	2420	2420	2420	2420	0.00
11:47	2420	2420	2420	2420	0.00
11:50	2420	2420	2420	2420	0.00
11:53	2420	2420	2420	2420	0.00
11:56	2420	2420	2420	2420	0.00
12:02	2420	2420	2420	2420	0.00
12:08	2420	2420	2420	2420	0.00
12:11	2420	2420	2420	2420	0.00
12:17	2420	2420	2420	2420	0.00
12:23	2420	2420	2420	2420	0.00
12:26	2420	2420	2420	2420	0.00
12:29	2420	2420	2420	2420	0.00
12:32	2420	2420	2420	2420	0.00
12:35	2420	2420	2420	2420	0.00
12:38	2420	2420	2420	2420	0.00
12:41	2420	2420	2420	2420	0.00
12:47	2420	2420	2420	2420	0.00
12:53	2420	2420	2420	2420	0.00
12:59	2420	2420	2420	2420	0.00
13:02	2420	2420	2420	2420	0.00
13:08	2420	2420	2420	2420	0.00
13:11	2420	2420	2420	2420	0.00
13:17	2420	2420	2420	2420	0.00
13:23	2420	2420	2420	2420	0.00
13:29	2420	2420	2420	2420	0.00
13:32	2420	2420	2420	2420	0.00
13:35	2420	2420	2420	2420	0.00
13:38	2420	2420	2420	2420	0.00
13:41	2420	2420	2420	2420	0.00
13:47	2405	2405	2405	2405	0.00
13:53	2405	2405	2405	2405	0.00
13:56	2405	2405	2405	2405	0.00
14:02	2405	2405	2405	2405	0.00
14:05	2405	2405	2405	2405	0.00
14:08	2405	2405	2405	2405	0.00
14:11	2405	2405	2405	2405	0.00
14:17	2405	2405	2405	2405	0.00
14:23	2405	2405	2405	2405	0.00
14:29	2405	2405	2405	2405	0.00
14:32	2405	2405	2405	2405	0.00
14:35	2405	2405	2405	2405	0.00
14:38	2405	2405	2405	2405	0.00
14:41	2405	2405	2405	2405	0.00
14:44	2405	2405	2405	2405	0.00
14:47	2405	2405	2405	2405	0.00
14:50	2405	2405	2405	2405	0.00
14:53	2405	2405	2405	2405	0.00
14:56	2405	2405	2405	2405	0.00
14:59	2405	2405	2405	2405	0.00
15:02	2405	2405	2405	2405	0.00
15:05	2405	2405	2405	2405	0.00
15:08	2405	2405	2405	2405	0.00
15:11	2405	2405	2405	2405	0.00
15:14	2405	2405	2405	2405	0.00
15:17	2405	2405	2405	2405	0.00
15:20	2405	2405	2405	2405	0.00
15:23	2405	2405	2405	2405	0.00
15:26	2405	2405	2405	2405	0.00
15:32	2405	2405	2405	2405	0.00
15:35	2405	2405	2405	2405	0.00
15:38	2405	2405	2405	2405	0.00
15:41	2405	2405	2405	2405	0.00
15:44	2405	2405	2405	2405	0.00
15:47	2405	2405	2405	2405	0.00
15:50	2405	2405	2405	2405	0.00
15:53	2405	2405	2405	2405	0.00
15:56	2405	2405	2405	2405	0.00
15:59	2405	2405	2405	2405	0.00
16:02	2405	2405	2405	2405	0.00
16:05	2405	2405	2405	2405	0.00
16:08	2405	2405	2405	2405	0.00
16:11	2405	2405	2405	2405	0.00
16:14	2405	2405	2405	2405	0.00
16:17	2405	2405	2405	2405	0.00
16:20	2405	2405	2405	2405	0.00
16:23	2405	2405	2405	2405	0.00
16:26	2405	2405	2405	2405	0.00
16:29	2405	2405	2405	2405	0.00
16:32	2405	2405	2405	2405	0.00
16:35	2405	2405	2405	2405	0.00
16:38	2405	2405	2405	2405	0.00
16:41	2405	2405	2405	2405	0.00
16:44	2405	2405	2405	2405	0.00
16:47	2405	2405	2405	2405	0.00
16:50	2405	2405	2405	2405	0.00
16:53	2405	2405	2405	2405	0.00
16:56	2405	2405	2405	2405	0.00
16:59	2405	2405	2405	2405	0.00
17:02	2405	2405	2405	2405	0.00
17:05	2405	2405	2405	2405	0.00
17:08	2405	2405	2405	2405	0.00
17:11	2405	2405	2405	2405	0.00
17:14	2405	2405	2405	2405	0.00
17:17	2405	2405	2405	2405	0.00
17:20	2405	2405	2405	2405	0.00
17:23	2405	2405	2405	2405	0.00
17:26	2405	2405	2405	2405	0.00
17:29	2405	2405	2405	2405	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	2259.5377	2259.5377	2259.5377	2259.5377	0.00
13.04.2026 09:45	2392	2392	-99.99	-99.99	0.00
13.04.2026 10:15	2285.0425	2259.5377	2285.0425	2285.0425	563.00
13.04.2026 10:45	2285.0425	2285.0425	2285.0425	2285.0425	0.00
13.04.2026 11:15	2259.5377	2259.5377	2259.5377	2259.5377	3,165.00
13.04.2026 11:45	2259.5377	2259.5377	2259.5377	2259.5377	0.00
13.04.2026 12:15	2270.8732	2235.9222	2270.8732	2235.9222	9,591.00
13.04.2026 12:45	2235.9222	2235.9222	2235.9222	2235.9222	0.00
13.04.2026 13:15	2235.9222	2235.9222	2235.9222	2235.9222	0.00
13.04.2026 13:45	2245.3684	2223.6421	2245.3684	2223.6421	2,963.00
13.04.2026 14:15	2268.0393	2235.9222	2268.0393	2250.0915	3,928.00
13.04.2026 14:45	2290.7103	2281.264	2281.264	2290.7103	2,558.00
13.04.2026 15:15	2290.7103	2290.7103	2290.7103	2290.7103	564.00
13.04.2026 15:45	2290.7103	2290.7103	2290.7103	2290.7103	0.00
13.04.2026 16:15	2290.7103	2290.7103	2290.7103	2290.7103	7,393.00
13.04.2026 16:45	2290.7103	2289.7657	2289.7657	2290.7103	5,697.00
13.04.2026 17:15	2290.7103	2290.7103	2290.7103	2290.7103	0.00
13.04.2026 17:45	2290.7103	2282.2087	2282.2087	2282.2087	12,275.00
14.04.2026 09:15	2282.2087	2282.2087	2282.2087	2282.2087	0.00
14.04.2026 09:45	2416	2416	-99.99	-99.99	0.00
14.04.2026 10:15	2416	2416	-99.99	-99.99	0.00
14.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 11:15	2247.2576	2247.2576	2247.2576	2247.2576	6,597.00
14.04.2026 11:45	2247.2576	2247.2576	2247.2576	2247.2576	0.00
14.04.2026 12:15	2290.7103	2282.2087	2282.2087	2290.7103	16,583.00
14.04.2026 12:45	2290.7103	2290.7103	2290.7103	2290.7103	0.00
14.04.2026 13:15	2290.7103	2290.7103	2290.7103	2290.7103	13,759.00
14.04.2026 13:45	2290.7103	2290.7103	2290.7103	2290.7103	0.00
14.04.2026 14:15	2300.1565	2290.7103	2290.7103	2300.1565	29,010.00
14.04.2026 14:45	2309.6027	2309.6027	2309.6027	2309.6027	3,156.00
14.04.2026 15:15	2308.6581	2308.6581	2308.6581	2308.6581	6,959.00
14.04.2026 15:45	2308.6581	2308.6581	2308.6581	2308.6581	0.00
14.04.2026 16:15	2308.6581	2308.6581	2308.6581	2308.6581	0.00
14.04.2026 16:45	2300.1565	2282.2087	2300.1565	2282.2087	5,193.00
14.04.2026 17:15	2283.1533	2283.1533	2283.1533	2283.1533	2,558.00
14.04.2026 17:45	2308.6581	2298.2673	2298.2673	2298.2673	1,210.00
15.04.2026 09:15	2298.2673	2298.2673	2298.2673	2298.2673	0.00
15.04.2026 09:45	2433	2433	-99.99	-99.99	0.00
15.04.2026 10:15	2433	2433	-99.99	-99.99	0.00
15.04.2026 10:45	2298.2673	2298.2673	2298.2673	2298.2673	489.00
15.04.2026 11:15	2298.2673	2298.2673	2298.2673	2298.2673	12,028.00
15.04.2026 11:45	2298.2673	2298.2673	2298.2673	2298.2673	0.00
15.04.2026 12:15	2298.2673	2298.2673	2298.2673	2298.2673	0.00
15.04.2026 12:45	2298.2673	2298.2673	2298.2673	2298.2673	0.00
15.04.2026 13:15	2298.2673	2298.2673	2298.2673	2298.2673	0.00
15.04.2026 13:45	2298.2673	2298.2673	2298.2673	2298.2673	0.00
15.04.2026 14:15	2300.1565	2300.1565	2300.1565	2300.1565	3,995.00
15.04.2026 14:45	2300.1565	2300.1565	2300.1565	2300.1565	0.00
15.04.2026 15:15	2300.1565	2300.1565	2300.1565	2300.1565	0.00
15.04.2026 15:45	2300.1565	2300.1565	2300.1565	2300.1565	2,577.00
15.04.2026 16:15	2300.1565	2300.1565	2300.1565	2300.1565	14,435.00
15.04.2026 16:45	2300.1565	2300.1565	2300.1565	2300.1565	0.00
15.04.2026 17:15	2302.0457	2300.1565	2300.1565	2300.1565	9,150.00
15.04.2026 17:45	2302.0457	2300.1565	2300.1565	2300.1565	5,180.00
16.04.2026 09:15	2300.1565	2300.1565	2300.1565	2300.1565	0.00
16.04.2026 09:45	2435	2320	-99.99	-99.99	0.00
16.04.2026 10:15	2264.2608	2264.2608	2264.2608	2264.2608	2,537.00
16.04.2026 10:45	2294.4888	2287.8764	2294.4888	2287.8764	1,283.00
16.04.2026 11:15	2287.8764	2287.8764	2287.8764	2287.8764	0.00
16.04.2026 11:45	2287.8764	2287.8764	2287.8764	2287.8764	0.00
16.04.2026 12:15	2287.8764	2287.8764	2287.8764	2287.8764	2,563.00
16.04.2026 12:45	2287.8764	2287.8764	2287.8764	2287.8764	0.00
16.04.2026 13:15	2287.8764	2287.8764	2287.8764	2287.8764	0.00
16.04.2026 13:45	2287.8764	2287.8764	2287.8764	2287.8764	0.00
16.04.2026 14:15	2314.3258	2314.3258	2314.3258	2314.3258	14,264.00
16.04.2026 14:45	2361.557	2349.2769	2349.2769	2361.557	23,343.00
16.04.2026 15:15	2361.557	2361.557	2361.557	2361.557	6,881.00
16.04.2026 15:45	2329.4398	2329.4398	2329.4398	2329.4398	2,297.00
16.04.2026 16:15	2329.4398	2329.4398	2329.4398	2329.4398	0.00
16.04.2026 16:45	2329.4398	2329.4398	2329.4398	2329.4398	0.00
16.04.2026 17:15	2347.3876	2329.4398	2329.4398	2329.4398	2,610.00
16.04.2026 17:45	2354	2328.4952	2354	2354	1,503.00
17.04.2026 09:15	2492	2492	2492	2492	0.00
17.04.2026 09:45	2354	2354	-99.99	-99.99	0.00
17.04.2026 10:15	2354	2354	-99.99	-99.99	0.00
17.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:45	2420	2420	2420	2420	677.00
17.04.2026 12:15	2420	2420	2420	2420	0.00
17.04.2026 12:45	2420	2420	2420	2420	0.00
17.04.2026 13:15	2420	2420	2420	2420	0.00
17.04.2026 13:45	2472	2405	2405	2405	697.00
17.04.2026 14:15	2405	2405	2405	2405	0.00
17.04.2026 14:45	2405	2405	2405	2405	0.00
17.04.2026 15:15	2405	2405	2405	2405	0.00
17.04.2026 15:45	2405	2405	2405	2405	0.00
17.04.2026 16:15	2405	2405	2405	2405	0.00
17.04.2026 16:45	2405	2405	2405	2405	0.00
17.04.2026 17:15	2405	2405	2405	2405	0.00
17.04.2026 17:45	2405	2405	2405	2405	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	2,152.80	2,056.44	2,055.50	2,125.40	5,291.00
21.04.2025	2,315.27	2,125.40	2,125.40	2,302.99	14,022.00
22.04.2025	2,312.44	2,247.26	2,302.99	2,278.43	5,890.00
23.04.2025	2,314.33	2,267.09	2,278.43	2,313.38	11,645.00
24.04.2025	2,351.17	2,288.82	2,314.33	2,331.33	5,587.00
27.04.2025	2,333.22	2,222.70	2,326.61	2,283.15	3,891.00
28.04.2025	2,397.45	2,254.81	2,283.15	2,336.05	12,663.00
29.04.2025	2,407.84	2,322.83	2,336.05	2,348.33	3,957.00
04.05.2025	2,432.40	2,310.55	2,348.33	2,344.55	3,900.00
05.05.2025	2,341.72	2,271.82	2,344.55	2,322.83	319.00
06.05.2025	2,305.82	2,229.31	2,322.83	2,239.70	3,439.00
07.05.2025	2,313.38	2,241.59	2,293.54	2,274.65	6,360.00
08.05.2025	2,314.33	2,267.09	2,274.65	2,268.98	2,754.00
11.05.2025	2,307.71	2,276.54	2,283.15	2,278.43	3,712.00
12.05.2025	2,295.43	2,292.60	2,278.43	2,295.43	3,285.00
13.05.2025	2,314.33	2,295.43	2,295.43	2,296.38	583.00
14.05.2025	2,300.16	2,248.20	2,296.38	2,294.49	25,812.00
15.05.2025	2,313.38	2,223.64	2,313.38	2,245.37	3,808.00
18.05.2025	2,245.37	2,200.03	2,245.37	2,226.48	4,005.00
19.05.2025	2,312.44	2,182.08	2,312.44	2,184.91	4,344.00
20.05.2025	2,293.54	2,125.40	2,293.54	2,135.79	4,209.00
21.05.2025	2,133.90	2,048.89	2,088.56	2,098.01	2,368.00
22.05.2025	2,048.89	2,027.16	2,098.01	2,043.22	2,746.00
25.05.2025	2,113.12	2,056.44	2,109.34	2,098.95	1,559.00
26.05.2025	2,225.53	2,066.83	2,225.53	2,138.63	3,436.00
27.05.2025	2,138.63	2,078.17	2,138.63	2,124.46	1,575.00
28.05.2025	2,139.57	2,089.51	2,124.46	2,129.18	4,692.00
29.05.2025	2,134.85	2,107.45	2,129.18	2,125.40	7,750.00
03.06.2025	2,125.40	2,030.94	2,125.40	2,103.68	2,313.00
04.06.2025	2,030.94	2,001.66	2,103.68	2,030.94	13,565.00
05.06.2025	2,066.83	2,030.94	2,030.94	2,037.55	428.00
08.06.2025	2,130.12	2,049.83	2,081.95	2,081.00	3,813.00
09.06.2025	2,112.18	2,029.05	2,112.18	2,063.06	625.00
10.06.2025	2,073.45	2,042.27	2,073.45	2,043.22	339.00
11.06.2025	2,064.00	2,030.94	2,064.00	2,038.50	4,660.00
12.06.2025	2,038.50	1,983.71	2,038.50	2,008.27	2,952.00
15.06.2025	2,081.00	2,010.16	2,010.16	2,039.44	3,049.00
16.06.2025	2,155.63	2,039.44	2,039.44	2,114.07	2,268.00
17.06.2025	2,125.40	2,065.89	2,114.07	2,097.06	12,731.00
18.06.2025	2,142.40	2,078.17	2,097.06	2,108.40	3,500.00
19.06.2025	2,155.63	2,082.89	2,155.63	2,116.90	10,714.00
22.06.2025	2,157.52	2,129.18	2,130.12	2,153.74	4,745.00
23.06.2025	2,158.46	2,144.29	2,153.74	2,152.80	1,380.00
24.06.2025	2,256.70	2,162.24	2,162.24	2,206.64	11,355.00
25.06.2025	2,262.37	2,210.42	2,206.64	2,255.76	4,098.00
26.06.2025	2,455.07	2,255.76	2,255.76	2,412.57	31,803.00
29.06.2025	2,427.68	2,343.61	2,395.56	2,424.85	6,498.00
30.06.2025	2,437.13	2,408.79	2,424.85	2,427.68	7,867.00
01.07.2025	2,497.58	2,363.45	2,465.47	2,445.63	8,532.00
02.07.2025	2,626.05	2,401.23	2,481.52	2,554.26	26,440.00
03.07.2025	2,550.48	2,503.25	2,550.48	2,547.65	5,313.00
06.07.2025	2,550.48	2,531.59	2,550.48	2,532.53	682.00
07.07.2025	2,558.98	2,537.26	2,550.48	2,547.65	1,655.00
08.07.2025	2,569.37	2,465.47	2,547.65	2,567.48	4,756.00
09.07.2025	2,577.88	2,567.48	2,567.48	2,571.26	1,299.00
10.07.2025	2,597.71	2,558.04	2,571.26	2,578.82	10,495.00
13.07.2025	2,644.94	2,545.76	2,578.82	2,640.22	4,503.00
14.07.2025	2,720.51	2,560.87	2,640.22	2,577.88	4,659.00
15.07.2025	2,626.05	2,577.88	2,577.88	2,614.72	4,355.00
16.07.2025	2,635.50	2,592.99	2,614.72	2,629.83	1,728.00
17.07.2025	2,635.50	2,579.76	2,635.50	2,596.77	3,647.00
20.07.2025	2,644.94	2,578.82	2,637.39	2,588.27	1,125.00
21.07.2025	2,628.89	2,578.82	2,626.05	2,598.66	3,226.00
22.07.2025	2,635.50	2,527.81	2,635.50	2,592.99	504.00
23.07.2025	2,607.16	2,560.87	2,607.16	2,560.87	3,013.00
24.07.2025	2,606.21	2,523.09	2,600.55	2,537.26	2,236.00
27.07.2025	2,606.21	2,537.26	2,537.26	2,548.59	837.00
28.07.2025	2,592.04	2,509.86	2,548.59	2,520.25	1,427.00
29.07.2025	2,532.53	2,473.02	2,532.53	2,493.80	1,397.00
30.07.2025	2,526.87	2,391.78	2,526.87	2,418.23	1,487.00
31.07.2025	2,418.23	2,371.00	2,418.23	2,411.62	2,326.00
04.08.2025	2,411.62	2,363.45	2,411.62	2,365.34	3,354.00
05.08.2025	2,389.90	2,340.78	2,389.90	2,343.61	1,212.00
06.08.2025	2,341.72	2,276.54	2,343.61	2,319.99	2,264.00
07.08.2025	2,388.95	2,313.38	2,355.89	2,388.95	8,764.00
10.08.2025	2,388.95	2,271.82	2,388.95	2,287.88	5,497.00
11.08.2025	2,287.88	2,267.09	2,287.88	2,269.93	2,455.00
12.08.2025	2,378.56	2,266.15	2,266.15	2,319.99	1,701.00
13.08.2025	2,389.90	2,319.99	2,355.89	2,352.11	1,468.00
14.08.2025	2,566.54	2,361.56	2,388.95	2,432.40	7,134.00
17.08.2025	2,500.42	2,422.01	2,432.40	2,425.79	5,273.00
18.08.2025	2,478.69	2,419.18	2,456.02	2,456.02	11,241.00
19.08.2025	2,474.91	2,402.18	2,474.91	2,456.96	271.00
20.08.2025	2,456.96	2,456.96	2,456.96	2,456.96	27.00
21.08.2025	2,481.52	2,422.01	2,473.97	2,448.46	2,355.00
24.08.2025	2,456.02	2,411.62	2,448.46	2,437.13	8,404.00
25.08.2025	2,474.91	2,436.18	2,437.13	2,457.91	970.00
26.08.2025	2,465.47	2,385.17	2,465.47	2,440.91	1,066.00
27.08.2025	2,454.13	2,362.50	2,454.13	2,371.95	6,979.00
28.08.2025	2,408.79	2,371.00	2,408.79	2,376.67	449.00
31.08.2025	2,367.22	2,285.99	2,376.67	2,310.55	14,205.00
01.09.2025	2,310.55	2,238.76	2,310.55	2,284.10	3,623.00
02.09.2025	2,284.10	2,153.74	2,284.10	2,178.30	5,800.00
03.09.2025	2,223.64	2,174.52	2,212.31	2,186.80	2,073.00
04.09.2025	2,248.20	2,148.07	2,233.09	2,187.75	1,362.00
07.09.2025	2,223.64	2,145.24	2,187.75	2,196.25	15,881.00
08.09.2025	2,281.26	2,161.30	2,196.25	2,198.14	1,470.00
09.09.2025	2,211.36	2,124.46	2,211.36	2,154.68	2,345.00
10.09.2025	2,176.41	2,121.62	2,154.68	2,161.30	1,904.00
11.09.2025	2,176.41	2,122.57	2,176.41	2,135.79	538.00
14.09.2025	2,243.48	2,165.08	2,168.85	2,197.19	1,632.00
15.09.2025	2,233.09	2,115.01	2,231.20	2,146.18	1,639.00
16.09.2025	2,179.24	2,074.39	2,179.24	2,099.90	3,596.00
17.09.2025	2,148.07	2,078.17	2,132.01	2,079.11	7,132.00
18.09.2025	2,179.24	2,080.06	2,097.06	2,149.96	8,790.00
21.09.2025	2,149.96	2,104.62	2,149.96	2,112.18	993.00
25.09.2025	2,145.24	2,099.90	2,145.24	2,124.46	1,685.00
28.09.2025	2,173.58	2,055.50	2,157.52	2,136.74	3,447.00
29.09.2025	2,158.46	2,101.79	2,158.46	2,120.68	5,334.00
30.09.2025	2,248.20	2,023.38	2,120.68	2,199.08	5,148.00
05.10.2025	2,286.93	2,200.97	2,286.93	2,239.70	6,706.00
08.10.2025	2,329.44	2,274.65	2,274.65	2,313.38	2,828.00
09.10.2025	2,407.84	2,303.94	2,351.17	2,394.62	2,365.00
12.10.2025	2,389.90	2,358.72	2,358.72	2,371.95	171.00
15.10.2025	2,403.12	2,379.50	2,380.45	2,382.34	1,533.00
16.10.2025	2,398.40	2,382.34	2,382.34	2,383.28	2,105.00
19.10.2025	2,404.07	2,259.54	2,404.07	2,337.00	794.00
20.10.2025	2,337.00	2,267.09	2,275.60	2,296.38	1,465.00
21.10.2025	2,296.38	2,230.25	2,296.38	2,245.37	1,838.00
22.10.2025	2,361.56	2,243.48	2,361.56	2,269.93	586.00
23.10.2025	2,292.60	2,267.09	2,292.60	2,268.04	4,155.00
26.10.2025	2,360.61	2,268.04	2,268.04	2,317.16	501.00
27.10.2025	2,361.56	2,330.38	2,353.06	2,334.16	514.00
28.10.2025	2,360.61	2,276.54	2,360.61	2,285.04	223.00
29.10.2025	2,302.99	2,267.09	2,302.99	2,268.98	6,080.00
30.10.2025	2,260.48	2,252.93	2,268.98	2,254.81	137.00
02.11.2025	2,264.26	2,264.26	2,264.26	2,256.70	16.00
03.11.2025	2,256.70	2,201.92	2,256.70	2,236.87	21,839.00
04.11.2025	2,262.37	2,235.92	2,236.87	2,239.70	3,786.00
05.11.2025	2,241.59	2,239.70	2,239.70	2,239.70	16,081.00
06.11.2025	2,329.44	2,239.70	2,239.70	2,326.61	28,836.00
09.11.2025	2,333.22	2,298.27	2,326.61	2,325.66	5,609.00
10.11.2025	2,361.56	2,325.66	2,333.22	2,352.11	1,097.00
11.11.2025	2,408.79	2,361.56	2,408.79	2,369.11	3,466.00
12.11.2025	2,405.95	2,369.11	2,405.95	2,370.06	6,400.00
13.11.2025	2,407.84	2,370.06	2,393.67	2,379.50	508.00
16.11.2025	2,380.45	2,379.50	2,380.45	2,379.50	8,642.00
17.11.2025	2,407.84	2,406.90	2,407.84	2,407.84	6,406.00
18.11.2025	2,493.80	2,436.18	2,445.63	2,469.24	1,524.00
19.11.2025	2,474.91	2,437.13	2,474.91	2,437.13	2,115.00
20.11.2025	2,456.02	2,333.22	2,456.02	2,378.56	1,138.00
23.11.2025	2,390.84	2,334.16	2,390.84	2,378.56	32.00
24.11.2025	2,378.56	2,374.78	2,378.56	2,374.78	5,360.00
25.11.2025	2,522.14	2,374.78	2,374.78	2,486.25	13,660.00
26.11.2025	2,510.81	2,407.84	2,408.79	2,476.80	23,242.00
27.11.2025	2,512.70	2,361.56	2,512.70	2,376.67	9,675.00
30.11.2025	2,412.57	2,333.22	2,412.57	2,387.06	2,570.00
01.12.2025	2,394.62	2,305.82	2,394.62	2,341.72	2,001.00
02.12.2025	2,297.32	2,209.47	2,341.72	2,249.15	5,247.00
03.12.2025	2,260.48	2,225.53	2,260.48	2,246.31	2,410.00
04.12.2025	2,354.94	2,248.20	2,248.20	2,309.60	1,845.00
07.12.2025	2,418.23	2,309.60	2,309.60	2,368.17	982.00
08.12.2025	2,317.16	2,298.27	2,368.17	2,309.60	2,890.00
09.12.2025	2,336.05	2,309.60	2,309.60	2,317.16	601.00
10.12.2025	2,283.15	2,267.09	2,317.16	2,280.32	335.00
11.12.2025	2,286.93	2,262.37	2,285.99	2,285.04	1,472.00
14.12.2025	2,285.04	2,285.04	2,285.04	2,285.04	1,046.00
15.12.2025	2,289.77	2,285.04	2,285.04	2,285.04	1,493.00
16.12.2025	2,241.59	2,239.70	2,285.04	2,240.65	598.00
17.12.2025	2,284.10	2,238.76	2,240.65	2,254.81	1,077.00
18.12.2025	2,285.99	2,126.35	2,285.99	2,147.13	8,360.00
21.12.2025	2,158.46	2,076.28	2,158.46	2,110.29	1,572.00
22.12.2025	2,145.24	2,102.73	2,115.96	2,120.68	15,855.00
23.12.2025	2,165.08	2,120.68	2,153.74	2,135.79	3,286.00
24.12.2025	2,168.85	2,102.73	2,168.85	2,142.40	12,142.00
25.12.2025	2,251.04	2,125.40	2,142.40	2,141.46	4,807.00
28.12.2025	2,200.97	2,141.46	2,141.46	2,165.08	1,239.00
29.12.2025	2,197.19	2,163.19	2,165.08	2,169.80	13,224.00
30.12.2025	2,186.80	2,103.68	2,169.80	2,162.24	2,373.00
31.12.2025	2,151.85	2,078.17	2,151.85	2,141.46	8,256.00
01.01.2026	2,196.25	2,108.40	2,174.52	2,192.47	12,479.00
05.01.2026	2,205.69	2,163.19	2,200.97	2,184.91	5,885.00
06.01.2026	2,204.75	2,200.97	2,204.75	2,201.92	946.00
07.01.2026	2,219.86	2,195.30	2,205.69	2,219.86	13,152.00
08.01.2026	2,219.86	2,184.91	2,219.86	2,218.92	4,295.00
09.01.2026	2,223.64	2,223.64	2,218.92	2,223.64	100.00
12.01.2026	2,225.53	2,184.91	2,223.64	2,188.69	3,709.00
13.01.2026	2,222.70	2,182.08	2,222.70	2,183.97	1,311.00
14.01.2026	2,227.42	2,144.29	2,183.97	2,153.74	582.00
15.01.2026	2,207.58	2,139.57	2,166.96	2,166.02	1,797.00
16.01.2026	2,228.37	2,141.46	2,166.02	2,198.14	1,529.00
19.01.2026	2,232.14	2,185.86	2,200.97	2,221.75	23,909.00
20.01.2026	2,238.76	2,156.57	2,221.75	2,219.86	38,392.00
21.01.2026	2,217.97	2,164.13	2,184.91	2,172.63	4,887.00
22.01.2026	2,226.48	2,196.25	2,206.64	2,218.92	424.00
23.01.2026	2,224.59	2,214.20	2,224.59	2,217.97	627.00
26.01.2026	2,217.97	2,217.03	2,217.97	2,217.97	1,554.00
27.01.2026	2,202.86	2,149.96	2,217.97	2,169.80	3,844.00
28.01.2026	2,204.75	2,193.41	2,169.80	2,204.75	3,692.00
29.01.2026	2,204.75	2,122.57	2,204.75	2,180.19	2,006.00
30.01.2026	2,175.47	2,175.47	2,180.19	2,177.36	46.00
02.02.2026	2,177.36	2,121.62	2,177.36	2,175.47	3,412.00
03.02.2026	2,175.47	2,103.68	2,175.47	2,129.18	4,313.00
04.02.2026	2,195.30	2,139.57	2,129.18	2,182.08	5,971.00
05.02.2026	2,182.08	2,078.17	2,182.08	2,082.89	3,887.00
06.02.2026	2,096.12	2,082.89	2,082.89	2,083.84	324.00
09.02.2026	2,135.79	2,115.01	2,083.84	2,121.62	569.00
10.02.2026	2,154.68	2,141.46	2,121.62	2,150.91	1,307.00
11.02.2026	2,164.13	2,149.96	2,150.91	2,150.91	5,258.00
12.02.2026	2,150.91	2,117.84	2,150.91	2,150.91	6,171.00
13.02.2026	2,183.97	2,088.56	2,183.97	2,161.30	654.00
16.02.2026	2,172.63	2,161.30	2,161.30	2,171.69	2,722.00
17.02.2026	2,190.58	2,171.69	2,171.69	2,178.30	3,503.00
18.02.2026	2,178.30	2,178.30	2,178.30	2,178.30	21.00
19.02.2026	2,201.92	2,085.73	2,178.30	2,198.14	5,755.00
20.02.2026	2,164.13	2,089.51	2,198.14	2,173.58	36.00
23.02.2026	2,173.58	2,173.58	2,173.58	2,173.58	834.00
24.02.2026	2,195.30	2,182.08	2,173.58	2,183.02	424.00
25.02.2026	2,149.96	2,094.23	2,183.02	2,115.96	2,685.00
26.02.2026	2,190.58	2,106.51	2,115.96	2,132.01	1,338.00
27.02.2026	2,135.79	2,093.28	2,132.01	2,134.85	1,344.00
02.03.2026	2,190.58	2,167.91	2,167.91	2,186.80	2,116.00
04.03.2026	2,265.21	2,185.86	2,186.80	2,190.58	4,605.00
05.03.2026	2,265.21	2,172.63	2,190.58	2,234.98	3,175.00
06.03.2026	2,243.48	2,214.20	2,243.48	2,215.14	198.00
09.03.2026	2,215.14	2,153.74	2,215.14	2,214.20	10,512.00
10.03.2026	2,227.42	2,173.58	2,227.42	2,201.92	1,363.00
11.03.2026	2,187.75	2,183.02	2,201.92	2,186.80	2,273.00
12.03.2026	2,198.14	2,186.80	2,186.80	2,186.80	758.00
13.03.2026	2,198.14	2,191.52	2,186.80	2,197.19	578.00
16.03.2026	2,210.42	2,191.52	2,197.19	2,210.42	5,733.00
17.03.2026	2,229.31	2,115.96	2,210.42	2,228.37	12,727.00
18.03.2026	2,237.81	2,223.64	2,228.37	2,224.59	29,241.00
19.03.2026	2,224.59	2,224.59	2,224.59	2,224.59	14.00
20.03.2026	2,262.37	2,219.86	2,224.59	2,238.76	2,395.00
23.03.2026	2,252.93	2,200.97	2,238.76	2,207.58	1,078.00
24.03.2026	2,216.09	2,158.46	2,216.09	2,170.74	784.00
25.03.2026	2,179.24	2,179.24	2,170.74	2,172.63	16.00
26.03.2026	2,145.24	2,145.24	2,172.63	2,152.80	65.00
27.03.2026	2,152.80	2,126.35	2,152.80	2,139.57	1,575.00
30.03.2026	2,214.20	2,138.63	2,139.57	2,187.75	26,153.00
31.03.2026	2,221.75	2,155.63	2,221.75	2,175.47	69.00
03.04.2026	2,303.94	2,209.47	2,209.47	2,261.43	1,251.00
06.04.2026	2,267.09	2,267.09	2,261.43	2,267.09	401.00
09.04.2026	2,285.04	2,238.76	2,267.09	2,268.04	4,860.00
10.04.2026	2,289.77	2,249.15	2,268.04	2,259.54	961.00
13.04.2026	2,290.71	2,223.64	2,259.54	2,282.21	3,510.00
14.04.2026	2,309.60	2,247.26	2,282.21	2,298.27	4,314.00
15.04.2026	2,300.16	2,298.27	2,298.27	2,300.16	2,959.00
16.04.2026	2,361.56	2,264.26	2,264.26	2,354.00	3,456.00
17.04.2026	2,445.00	2,390.00	2,354.00	2,405.00	167.00
17.04.2026	2,492.00	-99.99	-99.99	2,492.00	0.00

צרו איתנו קשר *5988