גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 11:47

רענן

גלובס פיננסי > מניות > ברימאג > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2212	2212	2212	2212	0.00
09:44	2212	2212	2212	2212	0.00
09:47	2212	2212	2212	2212	0.00
09:50	2212	2212	2212	2212	0.00
09:53	2212	2212	2212	2212	0.00
09:56	2212	2212	2212	2212	0.00
09:59	2212	2212	2212	2212	0.00
10:02	2212	2212	2212	2212	0.00
10:05	2212	2212	2212	2212	22.00
10:08	2212	2212	2212	2212	0.00
10:11	2212	2212	2212	2212	0.00
10:14	2212	2212	2212	2212	0.00
10:17	2212	2212	2212	2212	0.00
10:20	2212	2212	2212	2212	0.00
10:23	2212	2212	2212	2212	0.00
10:26	2212	2212	2212	2212	0.00
10:29	2212	2212	2212	2212	0.00
10:32	2212	2212	2212	2212	0.00
10:35	2212	2212	2212	2212	0.00
10:38	2212	2212	2212	2212	0.00
10:41	2212	2212	2212	2212	0.00
10:44	2212	2212	2212	2212	0.00
10:47	2212	2212	2212	2212	0.00
10:50	2212	2212	2212	2212	0.00
10:53	2212	2212	2212	2212	0.00
10:56	2212	2212	2212	2212	0.00
10:59	2212	2212	2212	2212	0.00
11:02	2212	2212	2212	2212	0.00
11:05	2212	2212	2212	2212	0.00
11:08	2212	2212	2212	2212	0.00
11:11	2212	2212	2212	2212	0.00
11:14	2212	2212	2212	2212	0.00
11:17	2212	2212	2212	2212	0.00
11:20	2212	2212	2212	2212	0.00
11:23	2212	2212	2212	2212	0.00
11:26	2212	2212	2212	2212	0.00
11:29	2212	2212	2212	2212	0.00
11:32	2212	2212	2212	2212	0.00
11:35	2212	2212	2212	2212	0.00
11:38	2212	2212	2212	2212	0.00
11:41	2180	2180	2180	2180	2,180.00
11:44	2180	2180	2180	2180	0.00
11:47	2180	2180	2180	2180	0.00
11:50	2180	2180	2180	2180	0.00
11:53	2180	2180	2180	2180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.02.2021 09:15	2311	2311	2311	2311	0.00
22.02.2021 09:45	2311	2311	-99.99	-99.99	0.00
22.02.2021 10:15	2311	2311	-99.99	-99.99	0.00
22.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 14:15	2310	2310	2310	2310	2,448.00
22.02.2021 14:45	2310	2310	2310	2310	0.00
22.02.2021 15:15	2310	2310	2310	2310	0.00
22.02.2021 15:45	2310	2310	2310	2310	0.00
22.02.2021 16:15	2282	2282	2282	2282	2,282.00
22.02.2021 16:45	2292	2292	2292	2292	2,658.00
22.02.2021 17:15	2292	2292	-99.99	-99.99	0.00
22.02.2021 17:45	2293	2292	2293	2293	4,035.00
23.02.2021 09:15	2293	2293	2293	2293	0.00
23.02.2021 09:45	2293	2293	-99.99	-99.99	0.00
23.02.2021 10:15	2293	2293	-99.99	-99.99	0.00
23.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 15:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 16:15	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 16:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 17:15	2304	2234	2234	2234	4,468.00
23.02.2021 17:45	2304	2268	2300	2268	4,772.00
24.02.2021 09:15	2268	2268	2268	2268	0.00
24.02.2021 09:45	2268	2268	-99.99	-99.99	0.00
24.02.2021 10:15	2268	2268	2268	2268	22.00
24.02.2021 10:45	2268	2268	2268	2268	0.00
24.02.2021 11:15	2268	2268	2268	2268	0.00
24.02.2021 11:45	2280	2280	2280	2280	5,244.00
24.02.2021 12:15	2271	2271	2271	2271	2,271.00
24.02.2021 12:45	2271	2271	2271	2271	0.00
24.02.2021 13:15	2268	2268	2268	2268	54,908.00
24.02.2021 13:45	2268	2268	2268	2268	0.00
24.02.2021 14:15	2268	2268	2268	2268	0.00
24.02.2021 14:45	2268	2268	2268	2268	22.00
24.02.2021 15:15	2268	2268	2268	2268	0.00
24.02.2021 15:45	2268	2268	2268	2268	0.00
24.02.2021 16:15	2268	2268	2268	2268	0.00
24.02.2021 16:45	2268	2268	2268	2268	0.00
24.02.2021 17:15	2268	2268	-99.99	-99.99	0.00
24.02.2021 17:45	2287	2269	2269	2269	7,056.00
25.02.2021 09:15	2269	2269	2269	2269	0.00
25.02.2021 09:45	2269	2269	-99.99	-99.99	0.00
25.02.2021 10:15	2269	2269	-99.99	-99.99	0.00
25.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2021 11:45	2269	2269	2269	2269	22.00
25.02.2021 12:15	2269	2269	2269	2269	0.00
25.02.2021 12:45	2269	2269	2269	2269	0.00
25.02.2021 13:15	2269	2269	2269	2269	0.00
25.02.2021 13:45	2269	2269	2269	2269	0.00
25.02.2021 14:15	2269	2269	2269	2269	0.00
25.02.2021 14:45	2200	2200	2200	2200	19,272.00
25.02.2021 15:15	2200	2200	2200	2200	0.00
25.02.2021 15:45	2231	2231	2231	2231	2,231.00
25.02.2021 16:15	2231	2231	2231	2231	2,320.00
25.02.2021 16:45	2231	2231	2231	2231	0.00
25.02.2021 17:15	2247	2247	-99.99	-99.99	0.00
25.02.2021 17:45	2247	2212	2212	2212	3,561.00
28.02.2021 09:15	2212	2212	2212	2212	0.00
28.02.2021 09:45	2212	2212	-99.99	-99.99	0.00
28.02.2021 10:15	2212	2212	2212	2212	22.00
28.02.2021 10:45	2212	2212	2212	2212	0.00
28.02.2021 11:15	2212	2212	2212	2212	0.00
28.02.2021 11:45	2180	2180	2180	2180	2,180.00
28.02.2021 12:15	2180	2180	2180	2180	8,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.03.2020	1,211.00	1,164.00	1,251.00	1,182.00	3,260.00
03.03.2020	1,277.00	1,199.00	1,182.00	1,219.00	5,978.00
04.03.2020	1,195.00	1,189.00	1,219.00	1,192.00	359.00
05.03.2020	1,100.00	1,100.00	1,192.00	1,100.00	1,612.00
08.03.2020	1,071.00	1,001.00	1,100.00	1,029.00	2,745.00
09.03.2020	1,031.00	877.00	1,029.00	992.50	8,746.00
11.03.2020	1,042.00	961.10	992.50	982.30	4,399.00
12.03.2020	962.00	800.00	982.30	914.80	10,281.00
15.03.2020	899.70	869.10	914.80	896.90	443.00
16.03.2020	918.90	827.30	896.90	845.70	1,715.00
17.03.2020	902.50	820.00	845.70	860.50	3,170.00
18.03.2020	843.80	758.90	860.50	825.50	1,143.00
19.03.2020	899.00	800.00	800.00	838.30	2,605.00
22.03.2020	950.00	824.20	838.30	857.30	2,845.00
23.03.2020	942.00	857.30	857.30	887.10	3,491.00
24.03.2020	940.00	887.10	887.10	904.10	4,965.00
25.03.2020	953.80	898.30	904.10	938.90	3,367.00
26.03.2020	988.00	956.90	957.00	970.80	969.00
29.03.2020	999.00	955.00	970.80	981.60	2,753.00
30.03.2020	1,060.00	990.00	981.60	1,023.00	3,231.00
31.03.2020	1,094.00	1,044.00	1,023.00	1,081.00	2,748.00
01.04.2020	1,089.00	1,050.00	1,071.00	1,072.00	850.00
02.04.2020	1,052.00	1,052.00	1,072.00	1,052.00	480.00
05.04.2020	1,052.00	1,052.00	1,052.00	1,052.00	33.00
06.04.2020	1,100.00	1,052.00	1,052.00	1,071.00	3,206.00
07.04.2020	1,170.00	1,112.00	1,071.00	1,154.00	4,375.00
12.04.2020	1,233.00	1,230.00	1,233.00	1,230.00	1,008.00
13.04.2020	1,230.00	1,230.00	1,230.00	1,230.00	482.00
16.04.2020	1,276.00	1,245.00	1,245.00	1,268.00	8,648.00
19.04.2020	1,400.00	1,338.00	1,400.00	1,373.00	3,621.00
20.04.2020	1,374.00	1,334.00	1,373.00	1,350.00	5,863.00
21.04.2020	1,390.00	1,200.00	1,390.00	1,260.00	4,978.00
22.04.2020	1,235.00	1,235.00	1,260.00	1,235.00	355.00
23.04.2020	1,236.00	1,233.00	1,235.00	1,235.00	82.00
26.04.2020	1,247.00	1,235.00	1,235.00	1,242.00	639.00
27.04.2020	1,295.00	1,242.00	1,242.00	1,280.00	1,162.00
30.04.2020	1,394.00	1,271.00	1,280.00	1,297.00	12,552.00
03.05.2020	1,329.00	1,300.00	1,329.00	1,301.00	766.00
04.05.2020	1,341.00	1,337.00	1,338.00	1,340.00	1,282.00
05.05.2020	1,390.00	1,370.00	1,379.00	1,384.00	1,099.00
06.05.2020	1,499.00	1,425.00	1,384.00	1,458.00	4,698.00
07.05.2020	1,479.00	1,399.00	1,418.00	1,445.00	3,502.00
10.05.2020	1,430.00	1,350.00	1,445.00	1,376.00	3,442.00
11.05.2020	1,385.00	1,363.00	1,376.00	1,373.00	2,812.00
12.05.2020	1,384.00	1,322.00	1,373.00	1,348.00	2,450.00
13.05.2020	1,388.00	1,343.00	1,346.00	1,362.00	5,576.00
14.05.2020	1,380.00	1,291.00	1,380.00	1,321.00	2,011.00
17.05.2020	1,301.00	1,266.00	1,321.00	1,280.00	4,259.00
18.05.2020	1,305.00	1,279.00	1,280.00	1,290.00	873.00
19.05.2020	1,340.00	1,310.00	1,290.00	1,313.00	340.00
20.05.2020	1,327.00	1,281.00	1,313.00	1,290.00	1,521.00
21.05.2020	1,290.00	1,290.00	1,290.00	1,290.00	12.00
24.05.2020	1,329.00	1,329.00	1,290.00	1,329.00	1,386.00
25.05.2020	1,339.00	1,318.00	1,329.00	1,327.00	2,838.00
26.05.2020	1,440.00	1,327.00	1,327.00	1,345.00	8,522.00
27.05.2020	1,350.00	1,301.00	1,345.00	1,341.00	5,585.00
31.05.2020	1,377.00	1,342.00	1,377.00	1,375.00	441.00
01.06.2020	1,414.00	1,353.00	1,375.00	1,376.00	1,802.00
02.06.2020	1,392.00	1,387.00	1,392.00	1,388.00	351.00
03.06.2020	1,350.00	1,300.00	1,388.00	1,342.00	640.00
04.06.2020	1,352.00	1,349.00	1,342.00	1,351.00	717.00
08.06.2020	1,351.00	1,338.00	1,351.00	1,342.00	822.00
09.06.2020	1,339.00	1,305.00	1,342.00	1,321.00	494.00
10.06.2020	1,318.00	1,300.00	1,321.00	1,303.00	439.00
11.06.2020	1,303.00	1,274.00	1,303.00	1,276.00	715.00
14.06.2020	1,281.00	1,253.00	1,276.00	1,262.00	732.00
15.06.2020	1,285.00	1,226.00	1,262.00	1,259.00	703.00
16.06.2020	1,259.00	1,258.00	1,259.00	1,259.00	187.00
17.06.2020	1,259.00	1,259.00	1,259.00	1,259.00	274.00
18.06.2020	1,260.00	1,259.00	1,259.00	1,259.00	205.00
21.06.2020	1,259.00	1,257.00	1,259.00	1,258.00	270.00
22.06.2020	1,365.00	1,226.00	1,258.00	1,364.00	0.00
23.06.2020	1,327.00	1,270.00	1,327.00	1,281.00	1,572.00
24.06.2020	1,312.00	1,296.00	1,281.00	1,297.00	161.00
25.06.2020	1,398.00	1,297.00	1,297.00	1,381.00	771.00
28.06.2020	1,349.00	1,334.00	1,381.00	1,343.00	1,071.00
29.06.2020	1,369.00	1,343.00	1,343.00	1,368.00	513.00
30.06.2020	1,393.00	1,350.00	1,368.00	1,355.00	1,719.00
01.07.2020	1,341.00	1,241.00	1,355.00	1,293.00	2,383.00
02.07.2020	1,369.00	1,240.00	1,293.00	1,253.00	1,362.00
05.07.2020	1,289.00	1,229.00	1,289.00	1,235.00	1,047.00
06.07.2020	1,266.00	1,223.00	1,235.00	1,239.00	2,372.00
07.07.2020	1,249.00	1,199.00	1,239.00	1,217.00	1,711.00
08.07.2020	1,193.00	1,193.00	1,217.00	1,193.00	251.00
09.07.2020	1,211.00	1,152.00	1,193.00	1,190.00	1,062.00
12.07.2020	1,190.00	1,190.00	1,190.00	1,190.00	35.00
13.07.2020	1,190.00	1,190.00	1,190.00	1,190.00	6.00
14.07.2020	1,191.00	1,191.00	1,190.00	1,190.00	50.00
15.07.2020	1,223.00	1,191.00	1,190.00	1,193.00	306.00
16.07.2020	1,199.00	1,199.00	1,193.00	1,199.00	344.00
19.07.2020	1,200.00	1,190.00	1,199.00	1,198.00	1,411.00
20.07.2020	1,223.00	1,215.00	1,198.00	1,223.00	502.00
21.07.2020	1,260.00	1,198.00	1,198.00	1,226.00	1,879.00
22.07.2020	1,226.00	1,226.00	1,226.00	1,226.00	387.00
23.07.2020	1,259.00	1,259.00	1,226.00	1,259.00	248.00
26.07.2020	1,285.00	1,259.00	1,259.00	1,281.00	2,019.00
27.07.2020	1,349.00	1,318.00	1,281.00	1,337.00	1,770.00
28.07.2020	1,374.00	1,337.00	1,337.00	1,359.00	964.00
29.07.2020	1,400.00	1,362.00	1,398.00	1,381.00	1,295.00
02.08.2020	1,418.00	1,410.00	1,418.00	1,412.00	496.00
03.08.2020	1,400.00	1,380.00	1,412.00	1,390.00	2,448.00
04.08.2020	1,417.00	1,363.00	1,390.00	1,373.00	1,377.00
05.08.2020	1,382.00	1,382.00	1,373.00	1,382.00	299.00
06.08.2020	1,400.00	1,400.00	1,382.00	1,400.00	3,540.00
09.08.2020	1,400.00	1,330.00	1,400.00	1,380.00	667.00
10.08.2020	1,426.00	1,380.00	1,380.00	1,393.00	72.00
11.08.2020	1,451.00	1,426.00	1,393.00	1,437.00	1,336.00
12.08.2020	1,499.00	1,451.00	1,437.00	1,462.00	1,456.00
13.08.2020	1,480.00	1,435.00	1,462.00	1,448.00	1,188.00
16.08.2020	1,479.00	1,460.00	1,448.00	1,466.00	514.00
17.08.2020	1,490.00	1,467.00	1,466.00	1,479.00	297.00
18.08.2020	1,498.00	1,494.00	1,479.00	1,497.00	914.00
19.08.2020	1,497.00	1,435.00	1,497.00	1,440.00	1,589.00
20.08.2020	1,403.00	1,375.00	1,440.00	1,402.00	1,407.00
23.08.2020	1,429.00	1,402.00	1,402.00	1,418.00	2,314.00
24.08.2020	1,430.00	1,428.00	1,418.00	1,429.00	521.00
25.08.2020	1,463.00	1,429.00	1,429.00	1,437.00	224.00
26.08.2020	1,462.00	1,437.00	1,437.00	1,458.00	355.00
27.08.2020	1,458.00	1,458.00	1,458.00	1,458.00	141.00
30.08.2020	1,458.00	1,458.00	1,458.00	1,458.00	57.00
31.08.2020	1,580.00	1,458.00	1,458.00	1,525.00	19,410.00
01.09.2020	1,528.00	1,484.00	1,525.00	1,497.00	6,574.00
02.09.2020	1,498.00	1,497.00	1,497.00	1,497.00	1,542.00
03.09.2020	1,496.00	1,461.00	1,497.00	1,472.00	2,961.00
06.09.2020	1,469.00	1,449.00	1,457.00	1,457.00	983.00
07.09.2020	1,475.00	1,462.00	1,457.00	1,467.00	319.00
08.09.2020	1,484.00	1,470.00	1,467.00	1,475.00	345.00
09.09.2020	1,453.00	1,446.00	1,475.00	1,450.00	934.00
10.09.2020	1,450.00	1,413.00	1,450.00	1,438.00	3,339.00
13.09.2020	1,437.00	1,420.00	1,438.00	1,433.00	735.00
14.09.2020	1,457.00	1,400.00	1,433.00	1,417.00	6,085.00
15.09.2020	1,472.00	1,356.00	1,417.00	1,427.00	8,775.00
16.09.2020	1,427.00	1,399.00	1,427.00	1,410.00	3,786.00
17.09.2020	1,411.00	1,410.00	1,410.00	1,410.00	1,923.00
21.09.2020	1,428.00	1,402.00	1,410.00	1,426.00	955.00
22.09.2020	1,468.00	1,425.00	1,426.00	1,455.00	4,919.00
23.09.2020	1,520.00	1,464.00	1,455.00	1,467.00	533.00
24.09.2020	0.00	0.00	1,467.00	1,467.00	0.00
29.09.2020	1,508.00	1,470.00	1,508.00	1,492.00	390.00
30.09.2020	1,500.00	1,485.00	1,492.00	1,490.00	1,465.00
01.10.2020	1,491.00	1,422.00	1,490.00	1,452.00	2,615.00
04.10.2020	1,502.00	1,452.00	1,452.00	1,501.00	504.00
05.10.2020	1,506.00	1,490.00	1,501.00	1,498.00	3,914.00
06.10.2020	1,500.00	1,491.00	1,498.00	1,495.00	944.00
07.10.2020	1,495.00	1,473.00	1,495.00	1,485.00	1,125.00
08.10.2020	1,497.00	1,495.00	1,485.00	1,496.00	424.00
11.10.2020	1,535.00	1,499.00	1,496.00	1,508.00	937.00
12.10.2020	1,503.00	1,460.00	1,508.00	1,486.00	2,293.00
13.10.2020	1,515.00	1,482.00	1,486.00	1,484.00	871.00
14.10.2020	1,510.00	1,484.00	1,484.00	1,491.00	2,160.00
15.10.2020	1,510.00	1,496.00	1,491.00	1,501.00	809.00
18.10.2020	1,501.00	1,501.00	1,501.00	1,501.00	199.00
19.10.2020	1,505.00	1,480.00	1,501.00	1,499.00	1,063.00
20.10.2020	1,528.00	1,500.00	1,499.00	1,500.00	6,730.00
21.10.2020	1,497.00	1,471.00	1,500.00	1,489.00	2,068.00
22.10.2020	1,496.00	1,470.00	1,489.00	1,481.00	1,063.00
25.10.2020	1,466.00	1,451.00	1,481.00	1,457.00	2,484.00
26.10.2020	1,551.00	1,455.00	1,457.00	1,530.00	21,044.00
27.10.2020	1,570.00	1,470.00	1,470.00	1,563.00	4,738.00
28.10.2020	1,580.00	1,515.00	1,563.00	1,562.00	5,814.00
29.10.2020	1,564.00	1,562.00	1,562.00	1,563.00	859.00
01.11.2020	1,563.00	1,563.00	1,563.00	1,563.00	27.00
02.11.2020	1,559.00	1,508.00	1,563.00	1,536.00	4,070.00
03.11.2020	1,536.00	1,536.00	1,536.00	1,536.00	16.00
04.11.2020	1,628.00	1,550.00	1,536.00	1,587.00	1,714.00
05.11.2020	1,619.00	1,580.00	1,587.00	1,593.00	1,409.00
08.11.2020	1,588.00	1,583.00	1,585.00	1,584.00	1,970.00
09.11.2020	1,584.00	1,555.00	1,584.00	1,581.00	1,554.00
10.11.2020	1,649.00	1,592.00	1,581.00	1,615.00	7,879.00
11.11.2020	1,655.00	1,558.00	1,649.00	1,645.00	6,443.00
12.11.2020	1,729.00	1,683.00	1,645.00	1,705.00	4,318.00
15.11.2020	1,765.00	1,704.00	1,704.00	1,742.00	6,642.00
16.11.2020	1,830.00	1,772.00	1,742.00	1,799.00	2,744.00
17.11.2020	1,822.00	1,750.00	1,799.00	1,785.00	2,803.00
18.11.2020	1,874.00	1,819.00	1,785.00	1,845.00	21,720.00
19.11.2020	1,855.00	1,844.00	1,845.00	1,845.00	8,844.00
22.11.2020	1,845.00	1,812.00	1,845.00	1,825.00	3,436.00
23.11.2020	2,002.00	1,825.00	1,825.00	1,844.00	24,112.00
24.11.2020	1,882.00	1,838.00	1,845.00	1,848.00	1,855.00
25.11.2020	1,850.00	1,849.00	1,848.00	1,850.00	1,091.00
26.11.2020	1,910.00	1,850.00	1,850.00	1,909.00	5,638.00
29.11.2020	1,923.00	1,914.00	1,909.00	1,919.00	963.00
30.11.2020	2,050.00	1,900.00	2,002.00	1,917.00	51,252.00
01.12.2020	1,939.00	1,888.00	1,920.00	1,902.00	4,637.00
02.12.2020	1,920.00	1,796.00	1,902.00	1,866.00	1,859.00
03.12.2020	1,867.00	1,823.00	1,866.00	1,842.00	731.00
06.12.2020	1,863.00	1,802.00	1,842.00	1,832.00	4,645.00
07.12.2020	1,860.00	1,816.00	1,832.00	1,834.00	2,722.00
08.12.2020	1,880.00	1,830.00	1,834.00	1,841.00	10,550.00
09.12.2020	1,880.00	1,848.00	1,841.00	1,869.00	1,000.00
10.12.2020	1,929.00	1,880.00	1,869.00	1,923.00	3,434.00
13.12.2020	1,959.00	1,918.00	1,923.00	1,940.00	2,343.00
14.12.2020	2,011.00	1,911.00	1,940.00	1,953.00	5,523.00
15.12.2020	2,000.00	1,920.00	1,953.00	1,936.00	2,159.00
16.12.2020	2,056.00	1,999.00	1,936.00	2,008.00	4,246.00
17.12.2020	2,047.00	1,982.00	2,047.00	1,983.00	4,345.00
20.12.2020	1,996.00	1,989.00	1,983.00	1,993.00	1,109.00
21.12.2020	1,955.00	1,946.00	1,993.00	1,950.00	1,878.00
22.12.2020	2,009.00	1,950.00	1,950.00	1,989.00	4,213.00
23.12.2020	2,069.00	1,971.00	1,989.00	2,046.00	549.00
24.12.2020	2,034.00	2,006.00	2,046.00	2,024.00	1,335.00
27.12.2020	2,080.00	2,036.00	2,024.00	2,065.00	3,207.00
28.12.2020	2,132.00	2,066.00	2,066.00	2,131.00	2,468.00
29.12.2020	2,131.00	2,082.00	2,131.00	2,103.00	2,841.00
30.12.2020	2,090.00	2,051.00	2,103.00	2,075.00	2,401.00
31.12.2020	2,120.00	2,098.00	2,075.00	2,114.00	971.00
03.01.2021	2,140.00	2,136.00	2,114.00	2,139.00	1,666.00
04.01.2021	2,135.00	2,100.00	2,139.00	2,119.00	3,595.00
05.01.2021	2,140.00	2,078.00	2,119.00	2,094.00	2,451.00
06.01.2021	2,140.00	2,075.00	2,094.00	2,133.00	1,513.00
07.01.2021	2,115.00	2,100.00	2,133.00	2,105.00	1,901.00
10.01.2021	2,146.00	2,105.00	2,105.00	2,146.00	647.00
11.01.2021	2,146.00	2,105.00	2,146.00	2,131.00	2,346.00
12.01.2021	2,152.00	2,140.00	2,131.00	2,149.00	5,726.00
13.01.2021	2,181.00	2,161.00	2,149.00	2,179.00	1,875.00
14.01.2021	2,219.00	2,196.00	2,200.00	2,204.00	2,923.00
17.01.2021	2,223.00	2,218.00	2,218.00	2,218.00	6,246.00
18.01.2021	2,232.00	2,201.00	2,218.00	2,217.00	823.00
19.01.2021	2,217.00	2,159.00	2,217.00	2,160.00	8,349.00
20.01.2021	2,165.00	2,155.00	2,160.00	2,161.00	3,059.00
21.01.2021	2,162.00	2,161.00	2,161.00	2,162.00	1,426.00
24.01.2021	2,186.00	2,162.00	2,162.00	2,185.00	2,397.00
25.01.2021	2,185.00	2,076.00	2,185.00	2,085.00	3,421.00
26.01.2021	2,085.00	2,024.00	2,085.00	2,027.00	3,682.00
27.01.2021	2,071.00	2,056.00	2,027.00	2,056.00	6,111.00
28.01.2021	2,016.00	1,992.00	2,056.00	2,003.00	764.00
31.01.2021	2,010.00	1,958.00	2,003.00	2,001.00	4,662.00
01.02.2021	2,020.00	1,979.00	2,001.00	1,992.00	6,940.00
02.02.2021	2,034.00	1,988.00	1,992.00	2,006.00	5,527.00
03.02.2021	2,032.00	1,977.00	2,006.00	2,032.00	4,461.00
04.02.2021	2,000.00	2,000.00	2,032.00	2,000.00	5,474.00
07.02.2021	2,050.00	2,000.00	2,000.00	2,050.00	4,019.00
08.02.2021	2,080.00	2,050.00	2,050.00	2,071.00	318.00
09.02.2021	2,075.00	2,069.00	2,071.00	2,073.00	1,227.00
10.02.2021	2,078.00	2,077.00	2,073.00	2,078.00	2,963.00
11.02.2021	2,070.00	2,069.00	2,078.00	2,070.00	5,328.00
14.02.2021	2,065.00	2,065.00	2,070.00	2,065.00	3,323.00
15.02.2021	2,229.00	2,100.00	2,065.00	2,207.00	15,874.00
16.02.2021	2,325.00	2,229.00	2,207.00	2,287.00	13,095.00
17.02.2021	2,346.00	2,300.00	2,287.00	2,319.00	1,685.00
18.02.2021	2,350.00	2,282.00	2,319.00	2,325.00	5,668.00
21.02.2021	2,325.00	2,300.00	2,325.00	2,311.00	3,096.00
22.02.2021	2,310.00	2,282.00	2,311.00	2,293.00	677.00
23.02.2021	2,300.00	2,234.00	2,293.00	2,268.00	209.00
24.02.2021	2,280.00	2,268.00	2,268.00	2,269.00	3,837.00
25.02.2021	2,269.00	2,200.00	2,269.00	2,212.00	2,011.00
28.02.2021	2,212.00	2,180.00	-99.99	2,212.00	0.00

צרו איתנו קשר *5988