גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2570	2570	2570	2570	0.00
09:44	2579	2579	2579	2579	0.00
09:47	2579	2579	2579	2579	0.00
09:50	2579	2579	2579	2579	0.00
09:53	2579	2579	2579	2579	0.00
09:56	2579	2579	2579	2579	0.00
09:59	2610	2610	2610	2610	16,025.00
10:02	2610	2610	2610	2610	0.00
10:05	2610	2610	2610	2610	0.00
10:08	2639	2639	2639	2639	1,213.00
10:11	2639	2639	2639	2639	0.00
10:14	2639	2639	2639	2639	0.00
10:17	2639	2639	2639	2639	0.00
10:20	2639	2639	2639	2639	0.00
10:23	2639	2639	2639	2639	0.00
10:26	2639	2639	2639	2639	0.00
10:29	2639	2639	2639	2639	0.00
10:32	2639	2639	2639	2639	0.00
10:35	2639	2639	2639	2639	0.00
10:38	2639	2639	2639	2639	0.00
10:41	2639	2639	2639	2639	0.00
10:44	2639	2639	2639	2639	0.00
10:47	2639	2639	2639	2639	0.00
10:50	2639	2639	2639	2639	0.00
10:53	2639	2600	2600	2639	4,556.00
10:56	2639	2639	2639	2639	0.00
10:59	2639	2639	2639	2639	0.00
11:02	2639	2639	2639	2639	0.00
11:05	2634	2634	2634	2634	658.00
11:08	2634	2634	2634	2634	0.00
11:11	2634	2634	2634	2634	0.00
11:14	2634	2634	2634	2634	0.00
11:17	2634	2634	2634	2634	0.00
11:20	2634	2634	2634	2634	0.00
11:23	2634	2634	2634	2634	0.00
11:26	2634	2634	2634	2634	0.00
11:29	2634	2634	2634	2634	0.00
11:32	2634	2634	2634	2634	0.00
11:35	2634	2634	2634	2634	0.00
11:38	2640	2640	2640	2640	3,300.00
11:41	2640	2640	2640	2640	5,200.00
11:44	2640	2640	2640	2640	0.00
11:47	2640	2640	2640	2640	0.00
11:50	2640	2640	2640	2640	0.00
11:53	2640	2640	2640	2640	0.00
11:56	2640	2640	2640	2640	0.00
11:59	2640	2640	2640	2640	0.00
12:02	2640	2640	2640	2640	0.00
12:05	2640	2640	2640	2640	0.00
12:08	2640	2640	2640	2640	0.00
12:11	2640	2640	2640	2640	0.00
12:14	2640	2640	2640	2640	0.00
12:17	2640	2640	2640	2640	0.00
12:20	2640	2640	2640	2640	0.00
12:23	2640	2640	2640	2640	0.00
12:26	2640	2640	2640	2640	0.00
12:29	2640	2640	2640	2640	0.00
12:32	2640	2640	2640	2640	0.00
12:35	2640	2640	2640	2640	0.00
12:38	2640	2640	2640	2640	0.00
12:41	2640	2640	2640	2640	0.00
12:44	2640	2640	2640	2640	0.00
12:47	2640	2640	2640	2640	0.00
12:50	2562	2562	2562	2562	3,151.00
12:53	2562	2562	2562	2562	0.00
12:56	2562	2562	2562	2562	0.00
12:59	2562	2562	2562	2562	0.00
13:02	2562	2562	2562	2562	0.00
13:05	2562	2562	2562	2562	0.00
13:08	2562	2562	2562	2562	0.00
13:11	2531	2530	2531	2530	6,756.00
13:14	2530	2530	2530	2530	0.00
13:17	2530	2530	2530	2530	0.00
13:20	2530	2530	2530	2530	0.00
13:23	2530	2530	2530	2530	0.00
13:26	2530	2530	2530	2530	0.00
13:29	2530	2530	2530	2530	0.00
13:32	2530	2530	2530	2530	0.00
13:35	2530	2530	2530	2530	0.00
13:38	2530	2530	2530	2530	0.00
13:41	2530	2530	2530	2530	0.00
13:44	2530	2530	2530	2530	0.00
13:47	2502	2502	2502	2502	400.00
13:50	2502	2502	2502	2502	0.00
13:53	2502	2502	2502	2502	0.00
13:56	2502	2502	2502	2502	0.00
13:59	2504	2504	2504	2504	1,151.00
14:02	2504	2504	2504	2504	0.00
14:05	2504	2504	2504	2504	0.00
14:08	2504	2504	2504	2504	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	2336	2336	2336	2336	0.00
25.06.2025 09:45	2336	2336	-99.99	-99.99	0.00
25.06.2025 10:15	2358	2336	2345	2358	775.00
25.06.2025 10:45	2390	2344	2344	2390	8,935.00
25.06.2025 11:15	2390	2390	2390	2390	0.00
25.06.2025 11:45	2390	2390	2390	2390	4,923.00
25.06.2025 12:15	2390	2390	2390	2390	0.00
25.06.2025 12:45	2390	2390	2390	2390	0.00
25.06.2025 13:15	2390	2390	2390	2390	0.00
25.06.2025 13:45	2390	2390	2390	2390	0.00
25.06.2025 14:15	2390	2390	2390	2390	0.00
25.06.2025 14:45	2385	2385	2385	2385	4,984.00
25.06.2025 15:15	2386	2386	2386	2386	9,400.00
25.06.2025 15:45	2386	2386	2386	2386	596.00
25.06.2025 16:15	2387	2386	2386	2386	14,554.00
25.06.2025 16:45	2390	2390	2390	2390	191.00
25.06.2025 17:15	2390	2389	2389	2390	4,898.00
25.06.2025 17:45	2395	2388	2388	2388	6,972.00
26.06.2025 09:15	2388	2388	2388	2388	0.00
26.06.2025 09:45	2388	2388	-99.99	-99.99	0.00
26.06.2025 10:15	2398	2388	2393	2398	11,430.00
26.06.2025 10:45	2415	2414	2414	2415	10,070.00
26.06.2025 11:15	2417	2417	2417	2417	1,957.00
26.06.2025 11:45	2418	2418	2418	2418	6,069.00
26.06.2025 12:15	2418	2406	2418	2406	6,146.00
26.06.2025 12:45	2441	2406	2406	2441	15,883.00
26.06.2025 13:15	2455	2452	2452	2455	7,017.00
26.06.2025 13:45	2508	2480	2480	2491	80,404.00
26.06.2025 14:15	2599	2501	2534	2530	29,025.00
26.06.2025 14:45	2530	2500	2529	2530	29,660.00
26.06.2025 15:15	2530	2490	2490	2530	60,480.00
26.06.2025 15:45	2525	2505	2525	2505	32,152.00
26.06.2025 16:15	2504	2485	2497	2504	3,339.00
26.06.2025 16:45	2562	2506	2515	2550	99,350.00
26.06.2025 17:15	2562	2561	2561	2561	537.00
29.06.2025 09:15	2554	2554	2554	2554	0.00
29.06.2025 09:45	2514	2514	-99.99	-99.99	0.00
29.06.2025 10:15	2563	2514	2536	2563	3,229.00
29.06.2025 10:45	2563	2563	2563	2563	0.00
29.06.2025 11:15	2570	2564	2565	2570	53,310.00
29.06.2025 11:45	2569	2569	2569	2569	4,958.00
29.06.2025 12:15	2561	2556	2561	2556	5,065.00
29.06.2025 12:45	2556	2556	2556	2556	0.00
29.06.2025 13:15	2556	2556	2556	2556	0.00
29.06.2025 13:45	2556	2556	2556	2556	0.00
29.06.2025 14:15	2497	2497	2497	2497	5,193.00
29.06.2025 14:45	2481	2481	2481	2481	2,108.00
29.06.2025 15:15	2569	2568	2569	2568	23,632.00
29.06.2025 15:45	2568	2561	-99.99	-99.99	0.00
29.06.2025 16:15	2568	2561	2567	2567	564.00
29.06.2025 16:45	2567	2567	2567	2567	0.00
29.06.2025 17:15	2567	2567	2567	2567	0.00
29.06.2025 17:45	2567	2567	2567	2567	0.00
30.06.2025 09:15	2567	2567	2567	2567	0.00
30.06.2025 09:45	2567	2567	-99.99	-99.99	0.00
30.06.2025 10:15	2570	2567	2567	2569	9,915.00
30.06.2025 10:45	2569	2569	2569	2569	9,993.00
30.06.2025 11:15	2570	2550	2570	2570	9,340.00
30.06.2025 11:45	2575	2575	2575	2575	30,745.00
30.06.2025 12:15	2575	2575	2575	2575	0.00
30.06.2025 12:45	2580	2575	2575	2580	31,170.00
30.06.2025 13:15	2580	2580	2580	2580	0.00
30.06.2025 13:45	2579	2579	2579	2579	12,301.00
30.06.2025 14:15	2579	2579	2579	2579	0.00
30.06.2025 14:45	2570	2570	2570	2570	1,387.00
30.06.2025 15:15	2570	2570	2570	2570	0.00
30.06.2025 15:45	2570	2570	2570	2570	3,495.00
30.06.2025 16:15	2570	2570	2570	2570	5,371.00
30.06.2025 16:45	2570	2570	2570	2570	12,438.00
30.06.2025 17:15	2570	2570	2570	2570	0.00
30.06.2025 17:45	2570	2570	2570	2570	36,494.00
01.07.2025 09:15	2570	2570	2570	2570	0.00
01.07.2025 09:45	2579	2579	-99.99	-99.99	0.00
01.07.2025 10:15	2639	2579	2610	2600	18,045.00
01.07.2025 10:45	2600	2600	2600	2600	0.00
01.07.2025 11:15	2644	2600	2600	2634	10,767.00
01.07.2025 11:45	2640	2635	2635	2640	12,585.00
01.07.2025 12:15	2636	2636	2636	2636	263.00
01.07.2025 12:45	2570	2562	2570	2562	4,643.00
01.07.2025 13:15	2562	2530	2562	2530	9,908.00
01.07.2025 13:45	2552	2552	2552	2552	127.00
01.07.2025 14:15	2551	2502	2502	2551	3,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	1,058.21	1,017.40	1,058.21	1,026.89	157.00
03.07.2024	1,076.24	966.15	1,026.89	1,030.69	4,157.00
04.07.2024	1,085.73	1,020.25	1,030.69	1,069.60	4,704.00
07.07.2024	1,111.36	1,075.29	1,075.29	1,083.84	1,612.00
08.07.2024	1,091.43	1,047.77	1,047.77	1,064.85	573.00
09.07.2024	1,110.41	1,101.87	1,064.85	1,109.46	311.00
10.07.2024	1,186.34	1,093.33	1,109.46	1,158.81	466.00
11.07.2024	1,212.91	1,167.35	1,185.39	1,186.34	2,007.00
14.07.2024	1,174.00	1,174.00	1,186.34	1,184.44	34.00
15.07.2024	1,204.37	1,163.56	1,184.44	1,195.83	179.00
16.07.2024	1,298.33	1,169.25	1,169.25	1,260.36	8,788.00
17.07.2024	1,280.29	1,205.32	1,231.89	1,248.97	1,890.00
18.07.2024	1,238.53	1,220.50	1,220.50	1,235.69	1,501.00
21.07.2024	1,229.99	1,201.52	1,235.69	1,228.09	869.00
22.07.2024	1,228.09	1,228.09	1,228.09	1,228.09	251.00
23.07.2024	1,228.09	1,202.47	1,228.09	1,213.86	1,584.00
24.07.2024	1,219.55	1,213.86	1,213.86	1,214.81	246.00
25.07.2024	1,211.01	1,182.54	1,214.81	1,207.21	1,929.00
28.07.2024	1,156.91	1,110.41	1,207.21	1,127.49	3,068.00
29.07.2024	1,138.88	1,119.90	1,127.49	1,128.44	1,644.00
30.07.2024	1,138.88	1,088.58	1,138.88	1,111.36	1,135.00
31.07.2024	1,088.58	1,044.92	1,111.36	1,046.82	250.00
01.08.2024	1,037.33	972.80	1,046.82	979.44	9,289.00
04.08.2024	996.52	979.44	979.44	993.67	1,076.00
05.08.2024	990.83	950.02	993.67	964.25	788.00
06.08.2024	969.95	950.02	964.25	967.10	963.00
07.08.2024	1,024.99	967.10	967.10	1,015.50	1,792.00
08.08.2024	1,121.80	1,038.28	1,038.28	1,097.12	1,761.00
11.08.2024	1,097.12	1,075.29	1,097.12	1,097.12	50,694.00
12.08.2024	1,085.73	1,043.98	1,097.12	1,073.40	1,483.00
14.08.2024	1,099.97	1,073.40	1,073.40	1,080.99	1,299.00
15.08.2024	1,091.43	1,051.57	1,080.99	1,080.99	5,075.00
18.08.2024	1,080.99	1,042.08	1,080.99	1,065.80	3,419.00
19.08.2024	1,062.96	1,042.08	1,062.96	1,042.08	1,018.00
20.08.2024	1,042.08	1,038.28	1,042.08	1,040.18	589.00
21.08.2024	1,039.23	997.47	1,040.18	1,020.25	6,968.00
22.08.2024	1,028.79	998.42	998.42	1,017.40	2,834.00
25.08.2024	1,015.50	1,000.32	1,017.40	1,003.17	2,665.00
26.08.2024	1,006.01	986.08	1,003.17	997.47	1,204.00
27.08.2024	996.52	986.08	997.47	988.93	1,951.00
28.08.2024	988.93	971.85	988.93	987.98	5,455.00
29.08.2024	1,067.70	987.03	987.98	1,002.22	14,729.00
01.09.2024	1,063.91	1,002.22	1,002.22	1,033.54	4,329.00
02.09.2024	1,091.43	1,038.28	1,033.54	1,065.80	1,839.00
03.09.2024	1,106.61	1,034.48	1,089.53	1,073.40	1,522.00
04.09.2024	1,110.41	1,034.48	1,049.67	1,065.80	3,973.00
05.09.2024	1,103.77	1,065.80	1,065.80	1,077.19	1,567.00
08.09.2024	1,116.10	1,077.19	1,077.19	1,090.48	410.00
09.09.2024	1,110.41	1,072.45	1,110.41	1,090.48	1,676.00
10.09.2024	1,106.61	1,086.68	1,090.48	1,094.28	461.00
11.09.2024	1,118.95	1,071.50	1,118.95	1,081.94	6,523.00
12.09.2024	1,144.58	1,106.61	1,106.61	1,115.16	2,505.00
15.09.2024	1,140.78	1,115.16	1,139.83	1,116.10	5,638.00
16.09.2024	1,116.10	1,109.46	1,116.10	1,116.10	6,007.00
17.09.2024	1,139.83	1,096.17	1,116.10	1,107.56	8,287.00
18.09.2024	1,116.10	1,075.29	1,116.10	1,104.72	1,523.00
19.09.2024	1,107.56	1,083.84	1,107.56	1,096.17	1,698.00
22.09.2024	1,149.32	1,096.17	1,116.10	1,117.05	3,159.00
23.09.2024	1,145.53	1,124.65	1,142.68	1,137.93	4,028.00
24.09.2024	1,162.61	1,110.41	1,162.61	1,131.29	866.00
25.09.2024	1,156.91	1,108.51	1,156.91	1,130.34	516.00
26.09.2024	1,143.63	1,142.68	1,143.63	1,142.68	320.00
29.09.2024	1,168.30	1,168.30	1,168.30	1,168.30	219.00
30.09.2024	1,172.10	1,142.68	1,168.30	1,154.07	887.00
01.10.2024	1,210.06	1,179.69	1,179.69	1,199.62	158.00
06.10.2024	1,227.15	1,205.32	1,227.15	1,209.11	1,015.00
07.10.2024	1,238.53	1,209.11	1,209.11	1,232.84	4,212.00
08.10.2024	1,267.96	1,205.32	1,252.77	1,213.86	22,766.00
09.10.2024	1,258.46	1,213.86	1,214.81	1,215.76	6,826.00
10.10.2024	1,243.28	1,205.32	1,243.28	1,215.76	39,840.00
13.10.2024	1,268.90	1,214.81	1,215.76	1,217.65	4,058.00
14.10.2024	1,264.16	1,202.47	1,217.65	1,202.47	8,919.00
15.10.2024	1,184.44	1,176.84	1,176.84	1,183.49	9,747.00
20.10.2024	1,220.50	1,173.05	1,183.49	1,190.13	3,292.00
21.10.2024	1,215.76	1,173.05	1,173.05	1,213.86	2,047.00
22.10.2024	0.00	0.00	1,213.86	1,213.86	0.00
27.10.2024	1,213.86	1,186.34	1,186.34	1,212.91	47.00
28.10.2024	1,220.50	1,187.28	1,212.91	1,218.60	5,292.00
29.10.2024	1,244.23	1,213.86	1,218.60	1,218.60	28,118.00
30.10.2024	1,248.02	1,191.08	1,191.08	1,236.64	4,978.00
31.10.2024	1,280.29	1,214.81	1,236.64	1,236.64	4,208.00
03.11.2024	1,263.21	1,211.01	1,263.21	1,232.84	724.00
04.11.2024	1,265.11	1,229.04	1,232.84	1,251.82	273.00
05.11.2024	1,268.90	1,233.79	1,268.90	1,235.69	4,649.00
06.11.2024	1,267.01	1,224.30	1,242.33	1,224.30	3,547.00
07.11.2024	1,257.52	1,214.81	1,251.82	1,220.50	5,858.00
10.11.2024	1,247.08	1,211.96	1,247.08	1,245.18	7,032.00
11.11.2024	1,268.90	1,223.35	1,268.90	1,228.09	1,416.00
12.11.2024	1,266.06	1,224.30	1,255.62	1,224.30	79,570.00
13.11.2024	1,251.82	1,220.50	1,251.82	1,226.20	1,671.00
14.11.2024	1,251.82	1,224.30	1,243.28	1,231.89	1,076.00
17.11.2024	1,259.41	1,224.30	1,259.41	1,227.15	5,526.00
18.11.2024	1,266.06	1,228.09	1,228.09	1,241.38	504.00
19.11.2024	1,267.01	1,228.09	1,241.38	1,236.64	1,593.00
20.11.2024	1,261.31	1,221.45	1,236.64	1,221.45	17,899.00
21.11.2024	1,264.16	1,221.45	1,264.16	1,221.45	8,539.00
24.11.2024	1,229.99	1,186.34	1,188.23	1,209.11	17,285.00
25.11.2024	1,268.90	1,195.83	1,209.11	1,209.11	21,769.00
26.11.2024	1,239.48	1,198.67	1,236.64	1,208.16	25,612.00
27.11.2024	1,208.16	1,187.28	1,208.16	1,195.83	13,525.00
28.11.2024	1,242.33	1,212.91	1,242.33	1,223.35	2,625.00
01.12.2024	1,510.92	1,379.95	1,422.65	1,417.91	95,902.00
02.12.2024	1,474.85	1,382.79	1,404.62	1,422.65	57,639.00
03.12.2024	1,426.45	1,395.13	1,412.21	1,405.57	13,477.00
04.12.2024	1,416.96	1,385.64	1,405.57	1,405.57	13,270.00
05.12.2024	1,509.02	1,389.44	1,405.57	1,486.24	32,915.00
08.12.2024	1,664.67	1,538.44	1,538.44	1,609.62	45,069.00
09.12.2024	1,665.61	1,610.57	1,621.96	1,613.42	31,953.00
10.12.2024	1,637.14	1,587.79	1,613.42	1,593.49	13,962.00
11.12.2024	1,618.16	1,568.81	1,593.49	1,584.94	17,042.00
12.12.2024	1,601.08	1,565.96	1,584.94	1,575.45	21,163.00
15.12.2024	1,629.55	1,546.03	1,603.93	1,562.17	17,570.00
16.12.2024	1,607.72	1,551.73	1,585.89	1,568.81	16,473.00
17.12.2024	1,608.67	1,564.06	1,603.93	1,571.66	5,960.00
18.12.2024	1,602.98	1,545.08	1,571.66	1,565.96	4,038.00
19.12.2024	1,596.33	1,537.49	1,596.33	1,538.44	9,356.00
22.12.2024	1,591.59	1,514.71	1,538.44	1,529.90	11,364.00
23.12.2024	1,596.33	1,485.29	1,596.33	1,501.43	15,933.00
24.12.2024	1,533.69	1,504.27	1,533.69	1,504.27	828.00
25.12.2024	1,528.00	1,492.88	1,528.00	1,496.68	424.00
26.12.2024	1,531.80	1,496.68	1,530.85	1,515.66	5,953.00
29.12.2024	1,518.51	1,503.32	1,518.51	1,513.76	1,617.00
30.12.2024	1,515.66	1,475.80	1,515.66	1,479.60	10,652.00
31.12.2024	1,514.71	1,466.31	1,472.01	1,492.88	8,289.00
01.01.2025	1,554.57	1,490.99	1,507.12	1,527.05	3,509.00
02.01.2025	1,562.17	1,545.08	1,549.83	1,561.22	3,110.00
05.01.2025	1,565.96	1,556.47	1,565.96	1,558.37	1,225.00
06.01.2025	1,602.98	1,558.37	1,593.49	1,564.06	12,068.00
07.01.2025	1,626.70	1,590.64	1,590.64	1,621.96	16,486.00
08.01.2025	1,638.09	1,594.43	1,638.09	1,626.70	2,280.00
09.01.2025	1,660.87	1,626.70	1,626.70	1,640.94	7,169.00
12.01.2025	1,677.00	1,637.14	1,662.77	1,645.68	3,938.00
13.01.2025	1,674.16	1,630.50	1,674.16	1,637.14	12,829.00
14.01.2025	1,673.21	1,638.09	1,668.46	1,639.99	7,601.00
15.01.2025	1,673.21	1,638.09	1,660.87	1,643.79	3,184.00
16.01.2025	1,686.49	1,643.79	1,643.79	1,664.67	3,706.00
19.01.2025	1,745.34	1,679.85	1,664.67	1,722.56	7,064.00
20.01.2025	1,757.67	1,722.56	1,722.56	1,747.23	4,647.00
21.01.2025	1,779.50	1,744.39	1,745.34	1,772.86	10,779.00
22.01.2025	1,793.74	1,759.57	1,793.74	1,767.17	5,022.00
23.01.2025	1,802.28	1,708.32	1,802.28	1,743.44	3,932.00
26.01.2025	1,782.35	1,689.34	1,782.35	1,707.37	11,723.00
27.01.2025	1,746.29	1,622.91	1,746.29	1,643.79	4,035.00
28.01.2025	1,713.07	1,668.46	1,680.80	1,691.24	1,995.00
29.01.2025	1,741.54	1,706.42	1,729.20	1,728.25	809.00
30.01.2025	1,766.22	1,702.63	1,753.88	1,722.56	2,040.00
02.02.2025	1,761.47	1,717.81	1,761.47	1,745.34	3,634.00
03.02.2025	1,745.34	1,731.10	1,745.34	1,741.54	5,751.00
04.02.2025	1,791.84	1,741.54	1,741.54	1,755.78	2,672.00
05.02.2025	1,790.89	1,751.98	1,755.78	1,752.93	7,196.00
06.02.2025	1,778.55	1,752.93	1,752.93	1,768.11	9,930.00
09.02.2025	1,785.20	1,783.30	1,785.20	1,783.30	632.00
10.02.2025	1,790.89	1,748.18	1,790.89	1,768.11	2,797.00
11.02.2025	1,784.25	1,768.11	1,784.25	1,775.71	2,703.00
12.02.2025	1,797.54	1,774.76	1,793.74	1,792.79	19,421.00
13.02.2025	1,841.19	1,792.79	1,792.79	1,802.28	8,669.00
16.02.2025	1,842.14	1,762.42	1,842.14	1,804.18	1,282.00
17.02.2025	1,829.80	1,786.15	1,804.18	1,801.33	3,093.00
18.02.2025	1,838.35	1,811.77	1,838.35	1,812.72	502.00
19.02.2025	1,879.16	1,833.60	1,812.72	1,844.99	4,462.00
20.02.2025	1,888.65	1,844.99	1,870.61	1,845.94	10,231.00
23.02.2025	1,855.43	1,802.28	1,853.53	1,844.04	7,681.00
24.02.2025	1,881.05	1,766.22	1,881.05	1,792.79	1,535.00
25.02.2025	1,863.02	1,793.74	1,833.60	1,835.50	583.00
26.02.2025	1,863.02	1,789.94	1,863.02	1,800.38	7,732.00
27.02.2025	1,851.63	1,807.98	1,839.29	1,830.75	2,161.00
02.03.2025	1,869.66	1,803.23	1,830.75	1,832.65	2,587.00
03.03.2025	1,882.00	1,803.23	1,882.00	1,809.87	17,664.00
04.03.2025	1,849.73	1,707.37	1,849.73	1,751.98	5,142.00
05.03.2025	1,791.84	1,689.34	1,791.84	1,733.95	2,802.00
06.03.2025	1,785.20	1,698.83	1,760.52	1,720.66	3,591.00
09.03.2025	1,764.32	1,684.60	1,720.66	1,698.83	14,389.00
10.03.2025	1,713.07	1,698.83	1,698.83	1,709.27	2,383.00
11.03.2025	1,772.86	1,691.24	1,709.27	1,702.63	4,263.00
12.03.2025	1,767.17	1,708.32	1,741.54	1,712.12	1,786.00
13.03.2025	1,750.08	1,713.07	1,712.12	1,724.46	598.00
16.03.2025	1,802.28	1,757.67	1,802.28	1,777.61	1,051.00
17.03.2025	1,817.47	1,711.17	1,817.47	1,718.76	3,828.00
18.03.2025	1,757.67	1,718.76	1,718.76	1,724.46	2,155.00
19.03.2025	1,779.50	1,717.81	1,724.46	1,719.71	2,875.00
20.03.2025	1,831.70	1,671.31	1,831.70	1,710.22	5,049.00
23.03.2025	1,710.22	1,690.29	1,708.32	1,708.32	2,720.00
24.03.2025	1,708.32	1,680.80	1,708.32	1,705.48	1,876.00
25.03.2025	1,735.85	1,693.14	1,705.48	1,706.42	5,120.00
26.03.2025	1,801.33	1,702.63	1,763.37	1,706.42	8,075.00
27.03.2025	1,743.44	1,673.21	1,743.44	1,699.78	566.00
30.03.2025	2,068.02	1,699.78	1,699.78	1,997.79	19,276.00
31.03.2025	2,040.50	1,947.49	2,040.50	1,991.15	14,675.00
01.04.2025	2,074.66	1,945.59	1,945.59	2,032.90	12,969.00
02.04.2025	2,211.33	1,988.30	1,988.30	2,179.06	10,558.00
03.04.2025	2,345.15	2,178.11	2,181.91	2,292.00	15,770.00
06.04.2025	2,279.00	2,109.00	2,240.00	2,190.00	8,741.00
07.04.2025	2,190.00	1,990.00	2,190.00	2,151.00	13,735.00
08.04.2025	2,195.00	2,100.00	2,151.00	2,183.00	3,192.00
09.04.2025	2,183.00	2,149.00	2,183.00	2,163.00	1,049.00
10.04.2025	2,242.00	2,163.00	2,163.00	2,172.00	5,827.00
14.04.2025	2,208.00	2,108.00	2,172.00	2,175.00	982.00
15.04.2025	2,178.00	2,175.00	2,175.00	2,176.00	2,378.00
16.04.2025	2,177.00	2,171.00	2,176.00	2,176.00	12,430.00
17.04.2025	2,176.00	2,175.00	2,176.00	2,176.00	838.00
20.04.2025	2,279.00	2,177.00	2,176.00	2,250.00	5,291.00
21.04.2025	2,451.00	2,250.00	2,250.00	2,438.00	14,022.00
22.04.2025	2,448.00	2,379.00	2,438.00	2,412.00	5,890.00
23.04.2025	2,450.00	2,400.00	2,412.00	2,449.00	11,645.00
24.04.2025	2,489.00	2,423.00	2,450.00	2,468.00	5,587.00
27.04.2025	2,470.00	2,353.00	2,463.00	2,417.00	3,891.00
28.04.2025	2,538.00	2,387.00	2,417.00	2,473.00	12,663.00
29.04.2025	2,549.00	2,459.00	2,473.00	2,486.00	3,957.00
04.05.2025	2,575.00	2,446.00	2,486.00	2,482.00	3,900.00
05.05.2025	2,479.00	2,405.00	2,482.00	2,459.00	319.00
06.05.2025	2,441.00	2,360.00	2,459.00	2,371.00	3,439.00
07.05.2025	2,449.00	2,373.00	2,428.00	2,408.00	6,360.00
08.05.2025	2,450.00	2,400.00	2,408.00	2,402.00	2,754.00
11.05.2025	2,443.00	2,410.00	2,417.00	2,412.00	3,712.00
12.05.2025	2,430.00	2,427.00	2,412.00	2,430.00	3,285.00
13.05.2025	2,450.00	2,430.00	2,430.00	2,431.00	583.00
14.05.2025	2,435.00	2,380.00	2,431.00	2,429.00	25,812.00
15.05.2025	2,449.00	2,354.00	2,449.00	2,377.00	3,808.00
18.05.2025	2,377.00	2,329.00	2,377.00	2,357.00	4,005.00
19.05.2025	2,448.00	2,310.00	2,448.00	2,313.00	4,344.00
20.05.2025	2,428.00	2,250.00	2,428.00	2,261.00	4,209.00
21.05.2025	2,259.00	2,169.00	2,211.00	2,221.00	2,368.00
22.05.2025	2,169.00	2,146.00	2,221.00	2,163.00	2,746.00
25.05.2025	2,237.00	2,177.00	2,233.00	2,222.00	1,559.00
26.05.2025	2,356.00	2,188.00	2,356.00	2,264.00	3,436.00
27.05.2025	2,264.00	2,200.00	2,264.00	2,249.00	1,575.00
28.05.2025	2,265.00	2,212.00	2,249.00	2,254.00	4,692.00
29.05.2025	2,260.00	2,231.00	2,254.00	2,250.00	7,750.00
03.06.2025	2,250.00	2,150.00	2,250.00	2,227.00	2,313.00
04.06.2025	2,150.00	2,119.00	2,227.00	2,150.00	13,565.00
05.06.2025	2,188.00	2,150.00	2,150.00	2,157.00	428.00
08.06.2025	2,255.00	2,170.00	2,204.00	2,203.00	3,813.00
09.06.2025	2,236.00	2,148.00	2,236.00	2,184.00	625.00
10.06.2025	2,195.00	2,162.00	2,195.00	2,163.00	339.00
11.06.2025	2,185.00	2,150.00	2,185.00	2,158.00	4,660.00
12.06.2025	2,158.00	2,100.00	2,158.00	2,126.00	2,952.00
15.06.2025	2,203.00	2,128.00	2,128.00	2,159.00	3,049.00
16.06.2025	2,282.00	2,159.00	2,159.00	2,238.00	2,268.00
17.06.2025	2,250.00	2,187.00	2,238.00	2,220.00	12,731.00
18.06.2025	2,268.00	2,200.00	2,220.00	2,232.00	3,500.00
19.06.2025	2,282.00	2,205.00	2,282.00	2,241.00	10,714.00
22.06.2025	2,284.00	2,254.00	2,255.00	2,280.00	4,745.00
23.06.2025	2,285.00	2,270.00	2,280.00	2,279.00	1,380.00
24.06.2025	2,389.00	2,289.00	2,289.00	2,336.00	11,355.00
25.06.2025	2,395.00	2,340.00	2,336.00	2,388.00	4,098.00
26.06.2025	2,599.00	2,388.00	2,388.00	2,554.00	31,803.00
29.06.2025	2,570.00	2,481.00	2,536.00	2,567.00	6,498.00
30.06.2025	2,580.00	2,550.00	2,567.00	2,570.00	7,867.00
01.07.2025	2,644.00	2,502.00	-99.99	2,640.00	0.00

צרו איתנו קשר *5988