גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2456	2456	2456	2456	0.00
09:44	2456	2456	2456	2456	0.00
09:47	2456	2456	2456	2456	0.00
09:50	2456	2456	2456	2456	0.00
09:53	2456	2456	2456	2456	0.00
09:56	2456	2456	2456	2456	0.00
09:59	2456	2456	2456	2456	0.00
10:02	2456	2456	2456	2456	0.00
10:05	2456	2456	2456	2456	0.00
10:08	2456	2456	2456	2456	0.00
10:11	2456	2456	2456	2456	0.00
10:17	2456	2456	2456	2456	0.00
10:20	2456	2456	2456	2456	0.00
10:23	2456	2456	2456	2456	0.00
10:26	2456	2456	2456	2456	0.00
10:29	2456	2456	2456	2456	0.00
10:32	2456	2456	2456	2456	0.00
10:35	2456	2456	2456	2456	0.00
10:38	2456	2456	2456	2456	0.00
10:41	2456	2456	2456	2456	0.00
10:44	2456	2456	2456	2456	0.00
10:47	2456	2456	2456	2456	0.00
10:50	2456	2456	2456	2456	0.00
10:53	2456	2456	2456	2456	0.00
10:56	2456	2456	2456	2456	0.00
10:59	2456	2456	2456	2456	0.00
11:02	2456	2456	2456	2456	0.00
11:05	2456	2456	2456	2456	0.00
11:08	2456	2456	2456	2456	0.00
11:11	2456	2456	2456	2456	0.00
11:17	2456	2456	2456	2456	0.00
11:23	2456	2456	2456	2456	0.00
11:29	2456	2456	2456	2456	0.00
11:32	2456	2456	2456	2456	0.00
11:35	2456	2456	2456	2456	0.00
11:38	2456	2456	2456	2456	0.00
11:41	2456	2456	2456	2456	0.00
11:44	2456	2456	2456	2456	0.00
11:47	2456	2456	2456	2456	0.00
11:50	2456	2456	2456	2456	0.00
11:53	2456	2456	2456	2456	0.00
11:56	2456	2456	2456	2456	0.00
11:59	2456	2456	2456	2456	0.00
12:02	2456	2456	2456	2456	0.00
12:05	2456	2456	2456	2456	0.00
12:08	2456	2456	2456	2456	0.00
12:11	2456	2456	2456	2456	0.00
12:17	2456	2456	2456	2456	0.00
12:23	2456	2456	2456	2456	0.00
12:26	2456	2456	2456	2456	0.00
12:29	2456	2456	2456	2456	0.00
12:32	2456	2456	2456	2456	0.00
12:35	2456	2456	2456	2456	0.00
12:38	2454	2454	2454	2454	5,030.00
12:41	2454	2454	2454	2454	0.00
12:44	2454	2454	2454	2454	0.00
12:47	2454	2454	2454	2454	0.00
12:50	2454	2454	2454	2454	0.00
12:53	2454	2454	2454	2454	0.00
12:56	2454	2454	2454	2454	0.00
12:59	2454	2454	2454	2454	0.00
13:02	2454	2454	2454	2454	0.00
13:05	2454	2454	2454	2454	0.00
13:08	2454	2454	2454	2454	0.00
13:11	2454	2454	2454	2454	0.00
13:17	2454	2454	2454	2454	0.00
13:23	2454	2454	2454	2454	0.00
13:26	2454	2454	2454	2454	0.00
13:29	2454	2454	2454	2454	0.00
13:32	2454	2454	2454	2454	0.00
13:35	2454	2454	2454	2454	0.00
13:38	2454	2454	2454	2454	0.00
13:41	2454	2454	2454	2454	0.00
13:44	2454	2454	2454	2454	0.00
13:47	2454	2454	2454	2454	0.00
13:50	2454	2454	2454	2454	0.00
13:53	2454	2454	2454	2454	0.00
13:56	2454	2454	2454	2454	0.00
13:59	2454	2454	2454	2454	0.00
14:02	2454	2454	2454	2454	0.00
14:05	2454	2454	2454	2454	0.00
14:08	2454	2454	2454	2454	0.00
14:11	2454	2454	2454	2454	0.00
14:17	2454	2454	2454	2454	0.00
14:23	2454	2454	2454	2454	0.00
14:26	2454	2454	2454	2454	0.00
14:29	2454	2454	2454	2454	0.00
14:32	2454	2454	2454	2454	0.00
14:35	2454	2454	2454	2454	0.00
14:38	2454	2454	2454	2454	0.00
14:41	2454	2454	2454	2454	0.00
14:44	2454	2454	2454	2454	0.00
14:47	2454	2454	2454	2454	0.00
14:50	2454	2454	2454	2454	0.00
14:53	2454	2454	2454	2454	0.00
14:56	2454	2454	2454	2454	0.00
14:59	2454	2454	2454	2454	0.00
15:02	2454	2454	2454	2454	0.00
15:05	2454	2454	2454	2454	0.00
15:08	2454	2454	2454	2454	0.00
15:11	2454	2454	2454	2454	0.00
15:17	2454	2454	2454	2454	0.00
15:23	2454	2454	2454	2454	0.00
15:26	2454	2454	2454	2454	0.00
15:32	2454	2454	2454	2454	0.00
15:35	2454	2454	2454	2454	0.00
15:38	2454	2454	2454	2454	0.00
15:41	2454	2454	2454	2454	0.00
15:44	2454	2454	2454	2454	0.00
15:47	2454	2454	2454	2454	0.00
15:50	2454	2454	2454	2454	0.00
15:53	2454	2454	2454	2454	0.00
15:56	2454	2454	2454	2454	0.00
15:59	2454	2454	2454	2454	0.00
16:02	2454	2454	2454	2454	0.00
16:05	2454	2454	2454	2454	0.00
16:08	2454	2454	2454	2454	0.00
16:11	2454	2454	2454	2454	0.00
16:17	2411	2411	2411	2411	1,808.00
16:26	2411	2411	2411	2411	0.00
16:32	2411	2411	2411	2411	0.00
16:35	2411	2411	2411	2411	0.00
16:38	2411	2411	2411	2411	0.00
16:41	2411	2411	2411	2411	361.00
16:44	2411	2411	2411	2411	0.00
16:47	2411	2411	2411	2411	0.00
16:50	2411	2411	2411	2411	0.00
16:53	2411	2411	2411	2411	0.00
16:56	2411	2411	2411	2411	0.00
17:02	2411	2411	2411	2411	0.00
17:05	2411	2411	2411	2411	0.00
17:08	2411	2411	2411	2411	0.00
17:11	2411	2411	2411	2411	0.00
17:17	2390	2390	2390	2390	0.00
17:23	2425	2425	2425	2425	10,257.00
17:26	2425	2425	2425	2425	0.00
17:29	2425	2425	2425	2425	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2026 09:15	2490	2490	2490	2490	0.00
13.05.2026 09:45	2500	2500	-99.99	-99.99	0.00
13.05.2026 10:15	2501	2500	2500	2501	27,300.00
13.05.2026 10:45	2501	2501	2501	2501	0.00
13.05.2026 11:15	2501	2501	2501	2501	0.00
13.05.2026 11:45	2501	2501	2501	2501	0.00
13.05.2026 12:15	2500	2500	2500	2500	66,250.00
13.05.2026 12:45	2500	2500	2500	2500	0.00
13.05.2026 13:15	2500	2500	2500	2500	0.00
13.05.2026 13:45	2500	2500	2500	2500	0.00
13.05.2026 14:15	2500	2500	2500	2500	0.00
13.05.2026 14:45	2500	2500	2500	2500	5,000.00
13.05.2026 15:15	2515	2515	2515	2515	9,179.00
13.05.2026 15:45	2515	2515	2515	2515	0.00
13.05.2026 16:15	2515	2515	2515	2515	0.00
13.05.2026 16:45	2515	2515	2515	2515	30,305.00
13.05.2026 17:15	2501	2501	2501	2501	7,302.00
13.05.2026 17:45	2509	2500	2509	2509	11,917.00
14.05.2026 10:15	2509	2509	-99.99	-99.99	0.00
14.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 12:45	2500	2500	2500	2500	16,075.00
14.05.2026 13:15	2500	2500	2500	2500	0.00
14.05.2026 13:45	2463	2463	2463	2463	394.00
14.05.2026 14:15	2463	2463	2463	2463	0.00
14.05.2026 14:45	2463	2463	2463	2463	0.00
14.05.2026 15:15	2463	2463	2463	2463	0.00
14.05.2026 15:45	2463	2463	2463	2463	5,591.00
14.05.2026 16:15	2463	2463	2463	2463	0.00
14.05.2026 16:45	2462	2462	2462	2462	763.00
14.05.2026 17:15	2462	2462	2462	2462	0.00
14.05.2026 17:45	2485	2462	2485	2485	397.00
15.05.2026 09:15	2485	2485	2485	2485	0.00
15.05.2026 09:45	2485	2485	-99.99	-99.99	0.00
15.05.2026 10:15	2485	2463	2463	2463	1,477.00
15.05.2026 10:45	2463	2462	2463	2462	6,944.00
15.05.2026 11:15	2485	2485	2485	2485	2,460.00
15.05.2026 11:45	2485	2485	2485	2485	4,224.00
15.05.2026 12:15	2485	2485	2485	2485	2,907.00
15.05.2026 12:45	2485	2485	2485	2485	5,094.00
15.05.2026 13:15	2485	2485	2485	2485	4,149.00
15.05.2026 13:45	2485	2480	2485	2480	10,426.00
15.05.2026 14:15	2480	2480	2480	2480	0.00
15.05.2026 14:45	2480	2480	2480	2480	0.00
15.05.2026 15:15	2480	2480	2480	2480	0.00
15.05.2026 15:45	2480	2480	2480	2480	0.00
15.05.2026 16:15	2480	2480	2480	2480	0.00
15.05.2026 16:45	2480	2480	2480	2480	0.00
15.05.2026 17:15	2480	2480	2480	2480	0.00
15.05.2026 17:45	2480	2480	2480	2480	0.00
18.05.2026 09:15	2480	2480	2480	2480	0.00
18.05.2026 09:45	2480	2480	-99.99	-99.99	0.00
18.05.2026 10:15	2480	2480	-99.99	-99.99	0.00
18.05.2026 10:45	2480	2480	2480	2480	2,480.00
18.05.2026 11:15	2480	2462	2480	2462	7,433.00
18.05.2026 11:45	2462	2462	2462	2462	910.00
18.05.2026 12:15	2462	2462	2462	2462	0.00
18.05.2026 12:45	2462	2462	2462	2462	5,785.00
18.05.2026 13:15	2462	2462	2462	2462	0.00
18.05.2026 13:45	2462	2462	2462	2462	5,564.00
18.05.2026 14:15	2462	2462	2462	2462	837.00
18.05.2026 14:45	2462	2462	2462	2462	0.00
18.05.2026 15:15	2462	2462	2462	2462	3,840.00
18.05.2026 15:45	2462	2462	2462	2462	1,157.00
18.05.2026 16:15	2462	2462	2462	2462	0.00
18.05.2026 16:45	2462	2462	2462	2462	0.00
18.05.2026 17:15	2477	2440	2443	2440	15,592.00
18.05.2026 17:45	2456	2350	2456	2456	343.00
19.05.2026 09:15	2456	2456	2456	2456	0.00
19.05.2026 09:45	2456	2456	-99.99	-99.99	0.00
19.05.2026 10:15	2456	2456	-99.99	-99.99	0.00
19.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.05.2026 12:45	2454	2454	2454	2454	5,030.00
19.05.2026 13:15	2454	2454	2454	2454	6,380.00
19.05.2026 13:45	2454	2454	2454	2454	0.00
19.05.2026 14:15	2454	2454	2454	2454	0.00
19.05.2026 14:45	2454	2454	2454	2454	0.00
19.05.2026 15:15	2454	2454	2454	2454	0.00
19.05.2026 15:45	2454	2454	2454	2454	0.00
19.05.2026 16:15	2411	2411	2411	2411	1,109.00
19.05.2026 16:45	2411	2411	2411	2411	2,169.00
19.05.2026 17:15	2411	2411	2411	2411	0.00
19.05.2026 17:45	2425	2390	2425	2425	10,257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	2,293.54	2,125.40	2,293.54	2,135.79	4,209.00
21.05.2025	2,133.90	2,048.89	2,088.56	2,098.01	2,368.00
22.05.2025	2,048.89	2,027.16	2,098.01	2,043.22	2,746.00
25.05.2025	2,113.12	2,056.44	2,109.34	2,098.95	1,559.00
26.05.2025	2,225.53	2,066.83	2,225.53	2,138.63	3,436.00
27.05.2025	2,138.63	2,078.17	2,138.63	2,124.46	1,575.00
28.05.2025	2,139.57	2,089.51	2,124.46	2,129.18	4,692.00
29.05.2025	2,134.85	2,107.45	2,129.18	2,125.40	7,750.00
03.06.2025	2,125.40	2,030.94	2,125.40	2,103.68	2,313.00
04.06.2025	2,030.94	2,001.66	2,103.68	2,030.94	13,565.00
05.06.2025	2,066.83	2,030.94	2,030.94	2,037.55	428.00
08.06.2025	2,130.12	2,049.83	2,081.95	2,081.00	3,813.00
09.06.2025	2,112.18	2,029.05	2,112.18	2,063.06	625.00
10.06.2025	2,073.45	2,042.27	2,073.45	2,043.22	339.00
11.06.2025	2,064.00	2,030.94	2,064.00	2,038.50	4,660.00
12.06.2025	2,038.50	1,983.71	2,038.50	2,008.27	2,952.00
15.06.2025	2,081.00	2,010.16	2,010.16	2,039.44	3,049.00
16.06.2025	2,155.63	2,039.44	2,039.44	2,114.07	2,268.00
17.06.2025	2,125.40	2,065.89	2,114.07	2,097.06	12,731.00
18.06.2025	2,142.40	2,078.17	2,097.06	2,108.40	3,500.00
19.06.2025	2,155.63	2,082.89	2,155.63	2,116.90	10,714.00
22.06.2025	2,157.52	2,129.18	2,130.12	2,153.74	4,745.00
23.06.2025	2,158.46	2,144.29	2,153.74	2,152.80	1,380.00
24.06.2025	2,256.70	2,162.24	2,162.24	2,206.64	11,355.00
25.06.2025	2,262.37	2,210.42	2,206.64	2,255.76	4,098.00
26.06.2025	2,455.07	2,255.76	2,255.76	2,412.57	31,803.00
29.06.2025	2,427.68	2,343.61	2,395.56	2,424.85	6,498.00
30.06.2025	2,437.13	2,408.79	2,424.85	2,427.68	7,867.00
01.07.2025	2,497.58	2,363.45	2,465.47	2,445.63	8,532.00
02.07.2025	2,626.05	2,401.23	2,481.52	2,554.26	26,440.00
03.07.2025	2,550.48	2,503.25	2,550.48	2,547.65	5,313.00
06.07.2025	2,550.48	2,531.59	2,550.48	2,532.53	682.00
07.07.2025	2,558.98	2,537.26	2,550.48	2,547.65	1,655.00
08.07.2025	2,569.37	2,465.47	2,547.65	2,567.48	4,756.00
09.07.2025	2,577.88	2,567.48	2,567.48	2,571.26	1,299.00
10.07.2025	2,597.71	2,558.04	2,571.26	2,578.82	10,495.00
13.07.2025	2,644.94	2,545.76	2,578.82	2,640.22	4,503.00
14.07.2025	2,720.51	2,560.87	2,640.22	2,577.88	4,659.00
15.07.2025	2,626.05	2,577.88	2,577.88	2,614.72	4,355.00
16.07.2025	2,635.50	2,592.99	2,614.72	2,629.83	1,728.00
17.07.2025	2,635.50	2,579.76	2,635.50	2,596.77	3,647.00
20.07.2025	2,644.94	2,578.82	2,637.39	2,588.27	1,125.00
21.07.2025	2,628.89	2,578.82	2,626.05	2,598.66	3,226.00
22.07.2025	2,635.50	2,527.81	2,635.50	2,592.99	504.00
23.07.2025	2,607.16	2,560.87	2,607.16	2,560.87	3,013.00
24.07.2025	2,606.21	2,523.09	2,600.55	2,537.26	2,236.00
27.07.2025	2,606.21	2,537.26	2,537.26	2,548.59	837.00
28.07.2025	2,592.04	2,509.86	2,548.59	2,520.25	1,427.00
29.07.2025	2,532.53	2,473.02	2,532.53	2,493.80	1,397.00
30.07.2025	2,526.87	2,391.78	2,526.87	2,418.23	1,487.00
31.07.2025	2,418.23	2,371.00	2,418.23	2,411.62	2,326.00
04.08.2025	2,411.62	2,363.45	2,411.62	2,365.34	3,354.00
05.08.2025	2,389.90	2,340.78	2,389.90	2,343.61	1,212.00
06.08.2025	2,341.72	2,276.54	2,343.61	2,319.99	2,264.00
07.08.2025	2,388.95	2,313.38	2,355.89	2,388.95	8,764.00
10.08.2025	2,388.95	2,271.82	2,388.95	2,287.88	5,497.00
11.08.2025	2,287.88	2,267.09	2,287.88	2,269.93	2,455.00
12.08.2025	2,378.56	2,266.15	2,266.15	2,319.99	1,701.00
13.08.2025	2,389.90	2,319.99	2,355.89	2,352.11	1,468.00
14.08.2025	2,566.54	2,361.56	2,388.95	2,432.40	7,134.00
17.08.2025	2,500.42	2,422.01	2,432.40	2,425.79	5,273.00
18.08.2025	2,478.69	2,419.18	2,456.02	2,456.02	11,241.00
19.08.2025	2,474.91	2,402.18	2,474.91	2,456.96	271.00
20.08.2025	2,456.96	2,456.96	2,456.96	2,456.96	27.00
21.08.2025	2,481.52	2,422.01	2,473.97	2,448.46	2,355.00
24.08.2025	2,456.02	2,411.62	2,448.46	2,437.13	8,404.00
25.08.2025	2,474.91	2,436.18	2,437.13	2,457.91	970.00
26.08.2025	2,465.47	2,385.17	2,465.47	2,440.91	1,066.00
27.08.2025	2,454.13	2,362.50	2,454.13	2,371.95	6,979.00
28.08.2025	2,408.79	2,371.00	2,408.79	2,376.67	449.00
31.08.2025	2,367.22	2,285.99	2,376.67	2,310.55	14,205.00
01.09.2025	2,310.55	2,238.76	2,310.55	2,284.10	3,623.00
02.09.2025	2,284.10	2,153.74	2,284.10	2,178.30	5,800.00
03.09.2025	2,223.64	2,174.52	2,212.31	2,186.80	2,073.00
04.09.2025	2,248.20	2,148.07	2,233.09	2,187.75	1,362.00
07.09.2025	2,223.64	2,145.24	2,187.75	2,196.25	15,881.00
08.09.2025	2,281.26	2,161.30	2,196.25	2,198.14	1,470.00
09.09.2025	2,211.36	2,124.46	2,211.36	2,154.68	2,345.00
10.09.2025	2,176.41	2,121.62	2,154.68	2,161.30	1,904.00
11.09.2025	2,176.41	2,122.57	2,176.41	2,135.79	538.00
14.09.2025	2,243.48	2,165.08	2,168.85	2,197.19	1,632.00
15.09.2025	2,233.09	2,115.01	2,231.20	2,146.18	1,639.00
16.09.2025	2,179.24	2,074.39	2,179.24	2,099.90	3,596.00
17.09.2025	2,148.07	2,078.17	2,132.01	2,079.11	7,132.00
18.09.2025	2,179.24	2,080.06	2,097.06	2,149.96	8,790.00
21.09.2025	2,149.96	2,104.62	2,149.96	2,112.18	993.00
25.09.2025	2,145.24	2,099.90	2,145.24	2,124.46	1,685.00
28.09.2025	2,173.58	2,055.50	2,157.52	2,136.74	3,447.00
29.09.2025	2,158.46	2,101.79	2,158.46	2,120.68	5,334.00
30.09.2025	2,248.20	2,023.38	2,120.68	2,199.08	5,148.00
05.10.2025	2,286.93	2,200.97	2,286.93	2,239.70	6,706.00
08.10.2025	2,329.44	2,274.65	2,274.65	2,313.38	2,828.00
09.10.2025	2,407.84	2,303.94	2,351.17	2,394.62	2,365.00
12.10.2025	2,389.90	2,358.72	2,358.72	2,371.95	171.00
15.10.2025	2,403.12	2,379.50	2,380.45	2,382.34	1,533.00
16.10.2025	2,398.40	2,382.34	2,382.34	2,383.28	2,105.00
19.10.2025	2,404.07	2,259.54	2,404.07	2,337.00	794.00
20.10.2025	2,337.00	2,267.09	2,275.60	2,296.38	1,465.00
21.10.2025	2,296.38	2,230.25	2,296.38	2,245.37	1,838.00
22.10.2025	2,361.56	2,243.48	2,361.56	2,269.93	586.00
23.10.2025	2,292.60	2,267.09	2,292.60	2,268.04	4,155.00
26.10.2025	2,360.61	2,268.04	2,268.04	2,317.16	501.00
27.10.2025	2,361.56	2,330.38	2,353.06	2,334.16	514.00
28.10.2025	2,360.61	2,276.54	2,360.61	2,285.04	223.00
29.10.2025	2,302.99	2,267.09	2,302.99	2,268.98	6,080.00
30.10.2025	2,260.48	2,252.93	2,268.98	2,254.81	137.00
02.11.2025	2,264.26	2,264.26	2,264.26	2,256.70	16.00
03.11.2025	2,256.70	2,201.92	2,256.70	2,236.87	21,839.00
04.11.2025	2,262.37	2,235.92	2,236.87	2,239.70	3,786.00
05.11.2025	2,241.59	2,239.70	2,239.70	2,239.70	16,081.00
06.11.2025	2,329.44	2,239.70	2,239.70	2,326.61	28,836.00
09.11.2025	2,333.22	2,298.27	2,326.61	2,325.66	5,609.00
10.11.2025	2,361.56	2,325.66	2,333.22	2,352.11	1,097.00
11.11.2025	2,408.79	2,361.56	2,408.79	2,369.11	3,466.00
12.11.2025	2,405.95	2,369.11	2,405.95	2,370.06	6,400.00
13.11.2025	2,407.84	2,370.06	2,393.67	2,379.50	508.00
16.11.2025	2,380.45	2,379.50	2,380.45	2,379.50	8,642.00
17.11.2025	2,407.84	2,406.90	2,407.84	2,407.84	6,406.00
18.11.2025	2,493.80	2,436.18	2,445.63	2,469.24	1,524.00
19.11.2025	2,474.91	2,437.13	2,474.91	2,437.13	2,115.00
20.11.2025	2,456.02	2,333.22	2,456.02	2,378.56	1,138.00
23.11.2025	2,390.84	2,334.16	2,390.84	2,378.56	32.00
24.11.2025	2,378.56	2,374.78	2,378.56	2,374.78	5,360.00
25.11.2025	2,522.14	2,374.78	2,374.78	2,486.25	13,660.00
26.11.2025	2,510.81	2,407.84	2,408.79	2,476.80	23,242.00
27.11.2025	2,512.70	2,361.56	2,512.70	2,376.67	9,675.00
30.11.2025	2,412.57	2,333.22	2,412.57	2,387.06	2,570.00
01.12.2025	2,394.62	2,305.82	2,394.62	2,341.72	2,001.00
02.12.2025	2,297.32	2,209.47	2,341.72	2,249.15	5,247.00
03.12.2025	2,260.48	2,225.53	2,260.48	2,246.31	2,410.00
04.12.2025	2,354.94	2,248.20	2,248.20	2,309.60	1,845.00
07.12.2025	2,418.23	2,309.60	2,309.60	2,368.17	982.00
08.12.2025	2,317.16	2,298.27	2,368.17	2,309.60	2,890.00
09.12.2025	2,336.05	2,309.60	2,309.60	2,317.16	601.00
10.12.2025	2,283.15	2,267.09	2,317.16	2,280.32	335.00
11.12.2025	2,286.93	2,262.37	2,285.99	2,285.04	1,472.00
14.12.2025	2,285.04	2,285.04	2,285.04	2,285.04	1,046.00
15.12.2025	2,289.77	2,285.04	2,285.04	2,285.04	1,493.00
16.12.2025	2,241.59	2,239.70	2,285.04	2,240.65	598.00
17.12.2025	2,284.10	2,238.76	2,240.65	2,254.81	1,077.00
18.12.2025	2,285.99	2,126.35	2,285.99	2,147.13	8,360.00
21.12.2025	2,158.46	2,076.28	2,158.46	2,110.29	1,572.00
22.12.2025	2,145.24	2,102.73	2,115.96	2,120.68	15,855.00
23.12.2025	2,165.08	2,120.68	2,153.74	2,135.79	3,286.00
24.12.2025	2,168.85	2,102.73	2,168.85	2,142.40	12,142.00
25.12.2025	2,251.04	2,125.40	2,142.40	2,141.46	4,807.00
28.12.2025	2,200.97	2,141.46	2,141.46	2,165.08	1,239.00
29.12.2025	2,197.19	2,163.19	2,165.08	2,169.80	13,224.00
30.12.2025	2,186.80	2,103.68	2,169.80	2,162.24	2,373.00
31.12.2025	2,151.85	2,078.17	2,151.85	2,141.46	8,256.00
01.01.2026	2,196.25	2,108.40	2,174.52	2,192.47	12,479.00
05.01.2026	2,205.69	2,163.19	2,200.97	2,184.91	5,885.00
06.01.2026	2,204.75	2,200.97	2,204.75	2,201.92	946.00
07.01.2026	2,219.86	2,195.30	2,205.69	2,219.86	13,152.00
08.01.2026	2,219.86	2,184.91	2,219.86	2,218.92	4,295.00
09.01.2026	2,223.64	2,223.64	2,218.92	2,223.64	100.00
12.01.2026	2,225.53	2,184.91	2,223.64	2,188.69	3,709.00
13.01.2026	2,222.70	2,182.08	2,222.70	2,183.97	1,311.00
14.01.2026	2,227.42	2,144.29	2,183.97	2,153.74	582.00
15.01.2026	2,207.58	2,139.57	2,166.96	2,166.02	1,797.00
16.01.2026	2,228.37	2,141.46	2,166.02	2,198.14	1,529.00
19.01.2026	2,232.14	2,185.86	2,200.97	2,221.75	23,909.00
20.01.2026	2,238.76	2,156.57	2,221.75	2,219.86	38,392.00
21.01.2026	2,217.97	2,164.13	2,184.91	2,172.63	4,887.00
22.01.2026	2,226.48	2,196.25	2,206.64	2,218.92	424.00
23.01.2026	2,224.59	2,214.20	2,224.59	2,217.97	627.00
26.01.2026	2,217.97	2,217.03	2,217.97	2,217.97	1,554.00
27.01.2026	2,202.86	2,149.96	2,217.97	2,169.80	3,844.00
28.01.2026	2,204.75	2,193.41	2,169.80	2,204.75	3,692.00
29.01.2026	2,204.75	2,122.57	2,204.75	2,180.19	2,006.00
30.01.2026	2,175.47	2,175.47	2,180.19	2,177.36	46.00
02.02.2026	2,177.36	2,121.62	2,177.36	2,175.47	3,412.00
03.02.2026	2,175.47	2,103.68	2,175.47	2,129.18	4,313.00
04.02.2026	2,195.30	2,139.57	2,129.18	2,182.08	5,971.00
05.02.2026	2,182.08	2,078.17	2,182.08	2,082.89	3,887.00
06.02.2026	2,096.12	2,082.89	2,082.89	2,083.84	324.00
09.02.2026	2,135.79	2,115.01	2,083.84	2,121.62	569.00
10.02.2026	2,154.68	2,141.46	2,121.62	2,150.91	1,307.00
11.02.2026	2,164.13	2,149.96	2,150.91	2,150.91	5,258.00
12.02.2026	2,150.91	2,117.84	2,150.91	2,150.91	6,171.00
13.02.2026	2,183.97	2,088.56	2,183.97	2,161.30	654.00
16.02.2026	2,172.63	2,161.30	2,161.30	2,171.69	2,722.00
17.02.2026	2,190.58	2,171.69	2,171.69	2,178.30	3,503.00
18.02.2026	2,178.30	2,178.30	2,178.30	2,178.30	21.00
19.02.2026	2,201.92	2,085.73	2,178.30	2,198.14	5,755.00
20.02.2026	2,164.13	2,089.51	2,198.14	2,173.58	36.00
23.02.2026	2,173.58	2,173.58	2,173.58	2,173.58	834.00
24.02.2026	2,195.30	2,182.08	2,173.58	2,183.02	424.00
25.02.2026	2,149.96	2,094.23	2,183.02	2,115.96	2,685.00
26.02.2026	2,190.58	2,106.51	2,115.96	2,132.01	1,338.00
27.02.2026	2,135.79	2,093.28	2,132.01	2,134.85	1,344.00
02.03.2026	2,190.58	2,167.91	2,167.91	2,186.80	2,116.00
04.03.2026	2,265.21	2,185.86	2,186.80	2,190.58	4,605.00
05.03.2026	2,265.21	2,172.63	2,190.58	2,234.98	3,175.00
06.03.2026	2,243.48	2,214.20	2,243.48	2,215.14	198.00
09.03.2026	2,215.14	2,153.74	2,215.14	2,214.20	10,512.00
10.03.2026	2,227.42	2,173.58	2,227.42	2,201.92	1,363.00
11.03.2026	2,187.75	2,183.02	2,201.92	2,186.80	2,273.00
12.03.2026	2,198.14	2,186.80	2,186.80	2,186.80	758.00
13.03.2026	2,198.14	2,191.52	2,186.80	2,197.19	578.00
16.03.2026	2,210.42	2,191.52	2,197.19	2,210.42	5,733.00
17.03.2026	2,229.31	2,115.96	2,210.42	2,228.37	12,727.00
18.03.2026	2,237.81	2,223.64	2,228.37	2,224.59	29,241.00
19.03.2026	2,224.59	2,224.59	2,224.59	2,224.59	14.00
20.03.2026	2,262.37	2,219.86	2,224.59	2,238.76	2,395.00
23.03.2026	2,252.93	2,200.97	2,238.76	2,207.58	1,078.00
24.03.2026	2,216.09	2,158.46	2,216.09	2,170.74	784.00
25.03.2026	2,179.24	2,179.24	2,170.74	2,172.63	16.00
26.03.2026	2,145.24	2,145.24	2,172.63	2,152.80	65.00
27.03.2026	2,152.80	2,126.35	2,152.80	2,139.57	1,575.00
30.03.2026	2,214.20	2,138.63	2,139.57	2,187.75	26,153.00
31.03.2026	2,221.75	2,155.63	2,221.75	2,175.47	69.00
03.04.2026	2,303.94	2,209.47	2,209.47	2,261.43	1,251.00
06.04.2026	2,267.09	2,267.09	2,261.43	2,267.09	401.00
09.04.2026	2,285.04	2,238.76	2,267.09	2,268.04	4,860.00
10.04.2026	2,289.77	2,249.15	2,268.04	2,259.54	961.00
13.04.2026	2,290.71	2,223.64	2,259.54	2,282.21	3,510.00
14.04.2026	2,309.60	2,247.26	2,282.21	2,298.27	4,314.00
15.04.2026	2,300.16	2,298.27	2,298.27	2,300.16	2,959.00
16.04.2026	2,361.56	2,264.26	2,264.26	2,354.00	3,456.00
17.04.2026	2,445.00	2,390.00	2,354.00	2,405.00	167.00
20.04.2026	2,460.00	2,405.00	2,405.00	2,440.00	1,715.00
23.04.2026	2,500.00	2,462.00	2,462.00	2,498.00	3,212.00
24.04.2026	2,498.00	2,471.00	2,498.00	2,495.00	1,278.00
27.04.2026	2,471.00	2,458.00	2,495.00	2,471.00	3,228.00
28.04.2026	2,471.00	2,451.00	2,471.00	2,470.00	2,071.00
29.04.2026	2,471.00	2,454.00	2,470.00	2,466.00	1,414.00
30.04.2026	2,500.00	2,499.00	2,466.00	2,499.00	728.00
01.05.2026	2,515.00	2,500.00	2,499.00	2,515.00	2,501.00
04.05.2026	2,525.00	2,510.00	2,515.00	2,525.00	13,957.00
05.05.2026	2,525.00	2,480.00	2,525.00	2,487.00	2,180.00
06.05.2026	2,480.00	2,462.00	2,480.00	2,478.00	3,483.00
07.05.2026	2,490.00	2,471.00	2,478.00	2,480.00	3,280.00
08.05.2026	2,479.00	2,462.00	2,462.00	2,479.00	3,464.00
11.05.2026	2,504.00	2,463.00	2,479.00	2,465.00	6,057.00
12.05.2026	2,500.00	2,463.00	2,465.00	2,490.00	2,559.00
13.05.2026	2,515.00	2,500.00	2,500.00	2,509.00	6,417.00
14.05.2026	2,500.00	2,462.00	2,509.00	2,485.00	1,079.00
15.05.2026	2,485.00	2,462.00	2,485.00	2,480.00	1,687.00
18.05.2026	2,480.00	2,350.00	2,480.00	2,456.00	2,729.00
19.05.2026	2,454.00	2,390.00	2,456.00	2,425.00	1,128.00
19.05.2026	2,456.00	-99.99	-99.99	2,456.00	0.00

צרו איתנו קשר *5988