גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2277	2277	2277	2277	0.00
09:44	2277	2277	2277	2277	0.00
09:47	2277	2277	2277	2277	0.00
09:53	2277	2277	2277	2277	0.00
09:56	2277	2277	2277	2277	0.00
10:02	2277	2277	2277	2277	0.00
10:05	2277	2277	2277	2277	0.00
10:11	2277	2277	2277	2277	0.00
10:17	2277	2277	2277	2277	0.00
10:20	2277	2277	2277	2277	0.00
10:23	2277	2277	2277	2277	0.00
10:26	2277	2277	2277	2277	0.00
10:29	2277	2277	2277	2277	0.00
10:32	2277	2277	2277	2277	0.00
10:35	2277	2277	2277	2277	0.00
10:38	2277	2277	2277	2277	0.00
10:41	2277	2277	2277	2277	0.00
10:44	2277	2277	2277	2277	0.00
10:47	2277	2277	2277	2277	0.00
10:53	2277	2277	2277	2277	0.00
10:56	2277	2277	2277	2277	0.00
10:59	2277	2277	2277	2277	0.00
11:02	2277	2277	2277	2277	0.00
11:05	2277	2277	2277	2277	0.00
11:08	2277	2277	2277	2277	0.00
11:11	2277	2277	2277	2277	0.00
11:17	2277	2277	2277	2277	0.00
11:20	2277	2277	2277	2277	0.00
11:23	2277	2277	2277	2277	0.00
11:26	2277	2277	2277	2277	0.00
11:29	2277	2277	2277	2277	0.00
11:32	2277	2277	2277	2277	0.00
11:35	2277	2277	2277	2277	0.00
11:38	2277	2277	2277	2277	0.00
11:41	2277	2277	2277	2277	0.00
11:44	2277	2277	2277	2277	0.00
11:47	2277	2277	2277	2277	0.00
11:50	2277	2277	2277	2277	0.00
11:53	2277	2277	2277	2277	0.00
11:56	2277	2277	2277	2277	0.00
11:59	2277	2277	2277	2277	0.00
12:02	2277	2277	2277	2277	0.00
12:05	2277	2277	2277	2277	0.00
12:08	2277	2277	2277	2277	0.00
12:11	2277	2277	2277	2277	0.00
12:17	2277	2277	2277	2277	0.00
12:20	2277	2277	2277	2277	0.00
12:23	2277	2277	2277	2277	0.00
12:26	2277	2277	2277	2277	0.00
12:29	2277	2277	2277	2277	0.00
12:32	2277	2277	2277	2277	0.00
12:35	2277	2277	2277	2277	0.00
12:38	2277	2277	2277	2277	0.00
12:41	2277	2277	2277	2277	0.00
12:44	2277	2277	2277	2277	0.00
12:47	2277	2277	2277	2277	0.00
12:53	2277	2277	2277	2277	0.00
12:59	2242	2242	2242	2242	0.00
13:05	2242	2242	2242	2242	0.00
13:08	2242	2242	2242	2242	0.00
13:14	2243	2243	2243	2243	493.00
13:17	2243	2243	2243	2243	0.00
13:23	2242	2242	2242	2242	0.00
13:26	2242	2242	2242	2242	0.00
13:29	2242	2242	2242	2242	0.00
13:32	2242	2242	2242	2242	0.00
13:35	2242	2242	2242	2242	0.00
13:38	2242	2242	2242	2242	0.00
13:41	2242	2242	2242	2242	493.00
13:44	2242	2242	2242	2242	0.00
13:47	2242	2242	2242	2242	0.00
13:53	2242	2242	2242	2242	0.00
13:56	2242	2242	2242	2242	0.00
13:59	2242	2242	2242	2242	0.00
14:02	2242	2242	2242	2242	0.00
14:05	2242	2242	2242	2242	0.00
14:08	2242	2242	2242	2242	0.00
14:11	2242	2242	2242	2242	0.00
14:17	2242	2242	2242	2242	0.00
14:20	2242	2242	2242	2242	0.00
14:23	2242	2242	2242	2242	0.00
14:26	2242	2242	2242	2242	0.00
14:29	2242	2242	2242	2242	0.00
14:32	2242	2242	2242	2242	0.00
14:35	2242	2242	2242	2242	0.00
14:38	2242	2242	2242	2242	0.00
14:41	2242	2242	2242	2242	0.00
14:44	2242	2242	2242	2242	0.00
14:47	2242	2242	2242	2242	0.00
14:50	2242	2242	2242	2242	0.00
14:53	2242	2242	2242	2242	0.00
14:56	2242	2242	2242	2242	0.00
14:59	2242	2242	2242	2242	0.00
15:02	2242	2242	2242	2242	0.00
15:05	2242	2242	2242	2242	0.00
15:08	2242	2242	2242	2242	0.00
15:11	2242	2242	2242	2242	0.00
15:14	2242	2242	2242	2242	0.00
15:17	2242	2242	2242	2242	0.00
15:20	2242	2242	2242	2242	0.00
15:26	2242	2242	2242	2242	0.00
15:29	2242	2242	2242	2242	0.00
15:32	2242	2242	2242	2242	0.00
15:35	2277	2276	2276	2277	2,594.00
15:38	2277	2277	2277	2277	0.00
15:41	2277	2277	2277	2277	99,732.00
15:44	2277	2277	2277	2277	0.00
15:47	2277	2277	2277	2277	0.00
15:50	2277	2277	2277	2277	0.00
15:53	2277	2277	2277	2277	0.00
15:56	2277	2277	2277	2277	0.00
15:59	2277	2277	2277	2277	0.00
16:02	2277	2277	2277	2277	0.00
16:05	2277	2277	2277	2277	0.00
16:08	2277	2277	2277	2277	0.00
16:11	2277	2277	2277	2277	0.00
16:14	2277	2277	2277	2277	0.00
16:17	2277	2277	2277	2277	0.00
16:20	2277	2277	2277	2277	0.00
16:23	2277	2277	2277	2277	0.00
16:26	2277	2277	2277	2277	0.00
16:29	2277	2277	2277	2277	0.00
16:32	2277	2277	2277	2277	0.00
16:35	2277	2277	2277	2277	0.00
16:38	2277	2277	2277	2277	0.00
16:41	2277	2277	2277	2277	0.00
16:44	2277	2277	2277	2277	0.00
16:47	2277	2277	2277	2277	0.00
16:50	2277	2277	2277	2277	0.00
16:53	2277	2277	2277	2277	0.00
17:08	2277	2277	2277	2277	0.00
17:23	2277	2277	2277	2277	1,548.00
17:26	2277	2277	2277	2277	0.00
09:44	2277	2277	2277	2277	0.00
09:47	2277	2277	2277	2277	0.00
09:59	2312	2312	2312	2312	4,439.00
10:02	2312	2312	2312	2312	0.00
10:05	2312	2312	2312	2312	0.00
10:08	2312	2312	2312	2312	0.00
10:11	2312	2312	2312	2312	0.00
10:17	2312	2312	2312	2312	0.00
10:20	2304	2304	2304	2304	2,119.00
10:23	2304	2304	2304	2304	0.00
10:26	2304	2304	2304	2304	0.00
10:29	2304	2304	2304	2304	0.00
10:32	2304	2304	2304	2304	0.00
10:35	2304	2304	2304	2304	0.00
10:38	2304	2304	2304	2304	0.00
10:41	2304	2304	2304	2304	0.00
10:44	2312	2283	2312	2283	1,165.00
10:47	2283	2283	2283	2283	0.00
10:50	2283	2283	2283	2283	0.00
10:53	2283	2283	2283	2283	2,260.00
10:59	2283	2283	2283	2283	0.00
11:02	2283	2283	2283	2283	0.00
11:05	2270	2270	2270	2270	794.00
11:08	2270	2270	2270	2270	0.00
11:11	2270	2270	2270	2270	0.00
11:14	2270	2270	2270	2270	0.00
11:17	2270	2270	2270	2270	0.00
11:23	2270	2270	2270	2270	0.00
11:29	2270	2270	2270	2270	0.00
11:32	2270	2270	2270	2270	0.00
11:35	2270	2270	2270	2270	0.00
11:38	2270	2270	2270	2270	0.00
11:41	2270	2270	2270	2270	0.00
11:44	2270	2270	2270	2270	0.00
11:47	2270	2270	2270	2270	0.00
11:50	2270	2270	2270	2270	0.00
11:53	2270	2270	2270	2270	0.00
11:56	2270	2270	2270	2270	0.00
11:59	2270	2270	2270	2270	0.00
12:02	2270	2270	2270	2270	0.00
12:05	2270	2270	2270	2270	0.00
12:08	2270	2270	2270	2270	0.00
12:11	2270	2270	2270	2270	0.00
12:17	2270	2270	2270	2270	0.00
12:20	2270	2270	2270	2270	0.00
12:23	2270	2270	2270	2270	0.00
12:26	2270	2270	2270	2270	0.00
12:29	2270	2270	2270	2270	0.00
12:32	2270	2270	2270	2270	0.00
12:35	2270	2270	2270	2270	0.00
12:38	2270	2270	2270	2270	0.00
12:41	2270	2270	2270	2270	0.00
12:44	2270	2270	2270	2270	0.00
12:47	2270	2270	2270	2270	0.00
12:53	2270	2270	2270	2270	0.00
12:56	2270	2270	2270	2270	0.00
12:59	2270	2270	2270	2270	0.00
13:02	2270	2270	2270	2270	0.00
13:05	2270	2270	2270	2270	0.00
13:08	2270	2270	2270	2270	0.00
13:14	2270	2270	2270	2270	0.00
13:23	2270	2270	2270	2270	0.00
13:26	2270	2211	2270	2211	1,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	2205	2205	2205	2205	0.00
06.02.2026 09:45	2205	2205	-99.99	-99.99	0.00
09.02.2026 09:15	2206	2206	2206	2206	0.00
09.02.2026 09:45	2206	2206	-99.99	-99.99	0.00
09.02.2026 10:15	2239	2206	2239	2239	2,955.00
09.02.2026 10:45	2239	2239	2239	2239	0.00
09.02.2026 11:15	2239	2239	2239	2239	0.00
09.02.2026 11:45	2260	2260	2260	2260	2,892.00
09.02.2026 12:15	2260	2260	2260	2260	0.00
09.02.2026 12:45	2241	2239	2241	2239	5,240.00
09.02.2026 13:15	2239	2239	2239	2239	0.00
09.02.2026 13:45	2239	2239	2239	2239	0.00
09.02.2026 14:15	2239	2239	2239	2239	0.00
09.02.2026 14:45	2239	2239	2239	2239	0.00
09.02.2026 15:15	2240	2240	2240	2240	761.00
09.02.2026 15:45	2240	2240	2240	2240	0.00
09.02.2026 16:15	2240	2240	2240	2240	0.00
09.02.2026 16:45	2240	2240	2240	2240	0.00
09.02.2026 17:15	2270	2240	-99.99	-99.99	0.00
09.02.2026 17:45	2270	2246	2246	2246	426.00
10.02.2026 09:15	2246	2246	2246	2246	0.00
10.02.2026 09:45	2246	2246	-99.99	-99.99	0.00
10.02.2026 10:15	2246	2246	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	2281	2281	2281	2281	5,542.00
10.02.2026 12:45	2281	2281	2281	2281	0.00
10.02.2026 13:15	2281	2281	2281	2281	0.00
10.02.2026 13:45	2281	2281	2281	2281	0.00
10.02.2026 14:15	2281	2281	2281	2281	0.00
10.02.2026 14:45	2281	2281	2281	2281	0.00
10.02.2026 15:15	2281	2281	2281	2281	0.00
10.02.2026 15:45	2280	2280	2280	2280	5,540.00
10.02.2026 16:15	2280	2280	2280	2280	0.00
10.02.2026 16:45	2280	2280	2280	2280	0.00
10.02.2026 17:15	2325	2270	2270	2270	5,425.00
10.02.2026 17:45	2281	2277	2277	2277	4,986.00
11.02.2026 09:15	2277	2277	2277	2277	0.00
11.02.2026 09:45	2277	2277	-99.99	-99.99	0.00
11.02.2026 10:15	2277	2277	-99.99	-99.99	0.00
11.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:45	2277	2277	2277	2277	16,394.00
11.02.2026 12:15	2277	2277	2277	2277	5,692.00
11.02.2026 12:45	2277	2277	2277	2277	59,862.00
11.02.2026 13:15	2277	2277	2277	2277	3,688.00
11.02.2026 13:45	2277	2277	2277	2277	0.00
11.02.2026 14:15	2277	2277	2277	2277	5,646.00
11.02.2026 14:45	2277	2277	2277	2277	21,517.00
11.02.2026 15:15	2277	2277	2277	2277	0.00
11.02.2026 15:45	2277	2277	2277	2277	0.00
11.02.2026 16:15	2277	2277	2277	2277	0.00
11.02.2026 16:45	2277	2277	2277	2277	0.00
11.02.2026 17:15	2299	2277	-99.99	-99.99	0.00
11.02.2026 17:45	2299	2277	2277	2277	683.00
12.02.2026 09:15	2277	2277	2277	2277	0.00
12.02.2026 09:45	2277	2277	-99.99	-99.99	0.00
12.02.2026 10:15	2277	2277	-99.99	-99.99	0.00
12.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 13:15	2243	2242	2242	2243	1,995.00
12.02.2026 13:45	2243	2242	2243	2242	1,479.00
12.02.2026 14:15	2242	2242	2242	2242	0.00
12.02.2026 14:45	2242	2242	2242	2242	3,452.00
12.02.2026 15:15	2242	2242	2242	2242	0.00
12.02.2026 15:45	2277	2269	2269	2277	110,779.00
12.02.2026 16:15	2277	2277	2277	2277	0.00
12.02.2026 16:45	2277	2277	2277	2277	1,275.00
12.02.2026 17:15	2312	2277	-99.99	-99.99	0.00
12.02.2026 17:45	2330	2277	2277	2277	1,548.00
13.02.2026 09:15	2277	2277	2277	2277	0.00
13.02.2026 09:45	2277	2277	-99.99	-99.99	0.00
13.02.2026 10:15	2312	2277	2312	2312	4,439.00
13.02.2026 10:45	2312	2283	2304	2283	3,285.00
13.02.2026 11:15	2283	2270	2283	2270	3,054.00
13.02.2026 11:45	2270	2270	2270	2270	0.00
13.02.2026 12:15	2270	2270	2270	2270	0.00
13.02.2026 12:45	2270	2270	2270	2270	0.00
13.02.2026 13:15	2270	2270	2270	2270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	1,842.14	1,762.42	1,842.14	1,804.18	1,282.00
17.02.2025	1,829.80	1,786.15	1,804.18	1,801.33	3,093.00
18.02.2025	1,838.35	1,811.77	1,838.35	1,812.72	502.00
19.02.2025	1,879.16	1,833.60	1,812.72	1,844.99	4,462.00
20.02.2025	1,888.65	1,844.99	1,870.61	1,845.94	10,231.00
23.02.2025	1,855.43	1,802.28	1,853.53	1,844.04	7,681.00
24.02.2025	1,881.05	1,766.22	1,881.05	1,792.79	1,535.00
25.02.2025	1,863.02	1,793.74	1,833.60	1,835.50	583.00
26.02.2025	1,863.02	1,789.94	1,863.02	1,800.38	7,732.00
27.02.2025	1,851.63	1,807.98	1,839.29	1,830.75	2,161.00
02.03.2025	1,869.66	1,803.23	1,830.75	1,832.65	2,587.00
03.03.2025	1,882.00	1,803.23	1,882.00	1,809.87	17,664.00
04.03.2025	1,849.73	1,707.37	1,849.73	1,751.98	5,142.00
05.03.2025	1,791.84	1,689.34	1,791.84	1,733.95	2,802.00
06.03.2025	1,785.20	1,698.83	1,760.52	1,720.66	3,591.00
09.03.2025	1,764.32	1,684.60	1,720.66	1,698.83	14,389.00
10.03.2025	1,713.07	1,698.83	1,698.83	1,709.27	2,383.00
11.03.2025	1,772.86	1,691.24	1,709.27	1,702.63	4,263.00
12.03.2025	1,767.17	1,708.32	1,741.54	1,712.12	1,786.00
13.03.2025	1,750.08	1,713.07	1,712.12	1,724.46	598.00
16.03.2025	1,802.28	1,757.67	1,802.28	1,777.61	1,051.00
17.03.2025	1,817.47	1,711.17	1,817.47	1,718.76	3,828.00
18.03.2025	1,757.67	1,718.76	1,718.76	1,724.46	2,155.00
19.03.2025	1,779.50	1,717.81	1,724.46	1,719.71	2,875.00
20.03.2025	1,831.70	1,671.31	1,831.70	1,710.22	5,049.00
23.03.2025	1,710.22	1,690.29	1,708.32	1,708.32	2,720.00
24.03.2025	1,708.32	1,680.80	1,708.32	1,705.48	1,876.00
25.03.2025	1,735.85	1,693.14	1,705.48	1,706.42	5,120.00
26.03.2025	1,801.33	1,702.63	1,763.37	1,706.42	8,075.00
27.03.2025	1,743.44	1,673.21	1,743.44	1,699.78	566.00
30.03.2025	2,068.02	1,699.78	1,699.78	1,997.79	19,276.00
31.03.2025	2,040.50	1,947.49	2,040.50	1,991.15	14,675.00
01.04.2025	2,074.66	1,945.59	1,945.59	2,032.90	12,969.00
02.04.2025	2,211.33	1,988.30	1,988.30	2,179.06	10,558.00
03.04.2025	2,345.15	2,178.11	2,181.91	2,292.00	15,770.00
06.04.2025	2,279.00	2,109.00	2,240.00	2,190.00	8,741.00
07.04.2025	2,190.00	1,990.00	2,190.00	2,151.00	13,735.00
08.04.2025	2,195.00	2,100.00	2,151.00	2,183.00	3,192.00
09.04.2025	2,183.00	2,149.00	2,183.00	2,163.00	1,049.00
10.04.2025	2,242.00	2,163.00	2,163.00	2,172.00	5,827.00
14.04.2025	2,208.00	2,108.00	2,172.00	2,175.00	982.00
15.04.2025	2,178.00	2,175.00	2,175.00	2,176.00	2,378.00
16.04.2025	2,177.00	2,171.00	2,176.00	2,176.00	12,430.00
17.04.2025	2,176.00	2,175.00	2,176.00	2,176.00	838.00
20.04.2025	2,279.00	2,177.00	2,176.00	2,250.00	5,291.00
21.04.2025	2,451.00	2,250.00	2,250.00	2,438.00	14,022.00
22.04.2025	2,448.00	2,379.00	2,438.00	2,412.00	5,890.00
23.04.2025	2,450.00	2,400.00	2,412.00	2,449.00	11,645.00
24.04.2025	2,489.00	2,423.00	2,450.00	2,468.00	5,587.00
27.04.2025	2,470.00	2,353.00	2,463.00	2,417.00	3,891.00
28.04.2025	2,538.00	2,387.00	2,417.00	2,473.00	12,663.00
29.04.2025	2,549.00	2,459.00	2,473.00	2,486.00	3,957.00
04.05.2025	2,575.00	2,446.00	2,486.00	2,482.00	3,900.00
05.05.2025	2,479.00	2,405.00	2,482.00	2,459.00	319.00
06.05.2025	2,441.00	2,360.00	2,459.00	2,371.00	3,439.00
07.05.2025	2,449.00	2,373.00	2,428.00	2,408.00	6,360.00
08.05.2025	2,450.00	2,400.00	2,408.00	2,402.00	2,754.00
11.05.2025	2,443.00	2,410.00	2,417.00	2,412.00	3,712.00
12.05.2025	2,430.00	2,427.00	2,412.00	2,430.00	3,285.00
13.05.2025	2,450.00	2,430.00	2,430.00	2,431.00	583.00
14.05.2025	2,435.00	2,380.00	2,431.00	2,429.00	25,812.00
15.05.2025	2,449.00	2,354.00	2,449.00	2,377.00	3,808.00
18.05.2025	2,377.00	2,329.00	2,377.00	2,357.00	4,005.00
19.05.2025	2,448.00	2,310.00	2,448.00	2,313.00	4,344.00
20.05.2025	2,428.00	2,250.00	2,428.00	2,261.00	4,209.00
21.05.2025	2,259.00	2,169.00	2,211.00	2,221.00	2,368.00
22.05.2025	2,169.00	2,146.00	2,221.00	2,163.00	2,746.00
25.05.2025	2,237.00	2,177.00	2,233.00	2,222.00	1,559.00
26.05.2025	2,356.00	2,188.00	2,356.00	2,264.00	3,436.00
27.05.2025	2,264.00	2,200.00	2,264.00	2,249.00	1,575.00
28.05.2025	2,265.00	2,212.00	2,249.00	2,254.00	4,692.00
29.05.2025	2,260.00	2,231.00	2,254.00	2,250.00	7,750.00
03.06.2025	2,250.00	2,150.00	2,250.00	2,227.00	2,313.00
04.06.2025	2,150.00	2,119.00	2,227.00	2,150.00	13,565.00
05.06.2025	2,188.00	2,150.00	2,150.00	2,157.00	428.00
08.06.2025	2,255.00	2,170.00	2,204.00	2,203.00	3,813.00
09.06.2025	2,236.00	2,148.00	2,236.00	2,184.00	625.00
10.06.2025	2,195.00	2,162.00	2,195.00	2,163.00	339.00
11.06.2025	2,185.00	2,150.00	2,185.00	2,158.00	4,660.00
12.06.2025	2,158.00	2,100.00	2,158.00	2,126.00	2,952.00
15.06.2025	2,203.00	2,128.00	2,128.00	2,159.00	3,049.00
16.06.2025	2,282.00	2,159.00	2,159.00	2,238.00	2,268.00
17.06.2025	2,250.00	2,187.00	2,238.00	2,220.00	12,731.00
18.06.2025	2,268.00	2,200.00	2,220.00	2,232.00	3,500.00
19.06.2025	2,282.00	2,205.00	2,282.00	2,241.00	10,714.00
22.06.2025	2,284.00	2,254.00	2,255.00	2,280.00	4,745.00
23.06.2025	2,285.00	2,270.00	2,280.00	2,279.00	1,380.00
24.06.2025	2,389.00	2,289.00	2,289.00	2,336.00	11,355.00
25.06.2025	2,395.00	2,340.00	2,336.00	2,388.00	4,098.00
26.06.2025	2,599.00	2,388.00	2,388.00	2,554.00	31,803.00
29.06.2025	2,570.00	2,481.00	2,536.00	2,567.00	6,498.00
30.06.2025	2,580.00	2,550.00	2,567.00	2,570.00	7,867.00
01.07.2025	2,644.00	2,502.00	2,610.00	2,589.00	8,532.00
02.07.2025	2,780.00	2,542.00	2,627.00	2,704.00	26,440.00
03.07.2025	2,700.00	2,650.00	2,700.00	2,697.00	5,313.00
06.07.2025	2,700.00	2,680.00	2,700.00	2,681.00	682.00
07.07.2025	2,709.00	2,686.00	2,700.00	2,697.00	1,655.00
08.07.2025	2,720.00	2,610.00	2,697.00	2,718.00	4,756.00
09.07.2025	2,729.00	2,718.00	2,718.00	2,722.00	1,299.00
10.07.2025	2,750.00	2,708.00	2,722.00	2,730.00	10,495.00
13.07.2025	2,800.00	2,695.00	2,730.00	2,795.00	4,503.00
14.07.2025	2,880.00	2,711.00	2,795.00	2,729.00	4,659.00
15.07.2025	2,780.00	2,729.00	2,729.00	2,768.00	4,355.00
16.07.2025	2,790.00	2,745.00	2,768.00	2,784.00	1,728.00
17.07.2025	2,790.00	2,731.00	2,790.00	2,749.00	3,647.00
20.07.2025	2,800.00	2,730.00	2,792.00	2,740.00	1,125.00
21.07.2025	2,783.00	2,730.00	2,780.00	2,751.00	3,226.00
22.07.2025	2,790.00	2,676.00	2,790.00	2,745.00	504.00
23.07.2025	2,760.00	2,711.00	2,760.00	2,711.00	3,013.00
24.07.2025	2,759.00	2,671.00	2,753.00	2,686.00	2,236.00
27.07.2025	2,759.00	2,686.00	2,686.00	2,698.00	837.00
28.07.2025	2,744.00	2,657.00	2,698.00	2,668.00	1,427.00
29.07.2025	2,681.00	2,618.00	2,681.00	2,640.00	1,397.00
30.07.2025	2,675.00	2,532.00	2,675.00	2,560.00	1,487.00
31.07.2025	2,560.00	2,510.00	2,560.00	2,553.00	2,326.00
04.08.2025	2,553.00	2,502.00	2,553.00	2,504.00	3,354.00
05.08.2025	2,530.00	2,478.00	2,530.00	2,481.00	1,212.00
06.08.2025	2,479.00	2,410.00	2,481.00	2,456.00	2,264.00
07.08.2025	2,529.00	2,449.00	2,494.00	2,529.00	8,764.00
10.08.2025	2,529.00	2,405.00	2,529.00	2,422.00	5,497.00
11.08.2025	2,422.00	2,400.00	2,422.00	2,403.00	2,455.00
12.08.2025	2,518.00	2,399.00	2,399.00	2,456.00	1,701.00
13.08.2025	2,530.00	2,456.00	2,494.00	2,490.00	1,468.00
14.08.2025	2,717.00	2,500.00	2,529.00	2,575.00	7,134.00
17.08.2025	2,647.00	2,564.00	2,575.00	2,568.00	5,273.00
18.08.2025	2,624.00	2,561.00	2,600.00	2,600.00	11,241.00
19.08.2025	2,620.00	2,543.00	2,620.00	2,601.00	271.00
20.08.2025	2,601.00	2,601.00	2,601.00	2,601.00	27.00
21.08.2025	2,627.00	2,564.00	2,619.00	2,592.00	2,355.00
24.08.2025	2,600.00	2,553.00	2,592.00	2,580.00	8,404.00
25.08.2025	2,620.00	2,579.00	2,580.00	2,602.00	970.00
26.08.2025	2,610.00	2,525.00	2,610.00	2,584.00	1,066.00
27.08.2025	2,598.00	2,501.00	2,598.00	2,511.00	6,979.00
28.08.2025	2,550.00	2,510.00	2,550.00	2,516.00	449.00
31.08.2025	2,506.00	2,420.00	2,516.00	2,446.00	14,205.00
01.09.2025	2,446.00	2,370.00	2,446.00	2,418.00	3,623.00
02.09.2025	2,418.00	2,280.00	2,418.00	2,306.00	5,800.00
03.09.2025	2,354.00	2,302.00	2,342.00	2,315.00	2,073.00
04.09.2025	2,380.00	2,274.00	2,364.00	2,316.00	1,362.00
07.09.2025	2,354.00	2,271.00	2,316.00	2,325.00	15,881.00
08.09.2025	2,415.00	2,288.00	2,325.00	2,327.00	1,470.00
09.09.2025	2,341.00	2,249.00	2,341.00	2,281.00	2,345.00
10.09.2025	2,304.00	2,246.00	2,281.00	2,288.00	1,904.00
11.09.2025	2,304.00	2,247.00	2,304.00	2,261.00	538.00
14.09.2025	2,375.00	2,292.00	2,296.00	2,326.00	1,632.00
15.09.2025	2,364.00	2,239.00	2,362.00	2,272.00	1,639.00
16.09.2025	2,307.00	2,196.00	2,307.00	2,223.00	3,596.00
17.09.2025	2,274.00	2,200.00	2,257.00	2,201.00	7,132.00
18.09.2025	2,307.00	2,202.00	2,220.00	2,276.00	8,790.00
21.09.2025	2,276.00	2,228.00	2,276.00	2,236.00	993.00
25.09.2025	2,271.00	2,223.00	2,271.00	2,249.00	1,685.00
28.09.2025	2,301.00	2,176.00	2,284.00	2,262.00	3,447.00
29.09.2025	2,285.00	2,225.00	2,285.00	2,245.00	5,334.00
30.09.2025	2,380.00	2,142.00	2,245.00	2,328.00	5,148.00
05.10.2025	2,421.00	2,330.00	2,421.00	2,371.00	6,706.00
08.10.2025	2,466.00	2,408.00	2,408.00	2,449.00	2,828.00
09.10.2025	2,549.00	2,439.00	2,489.00	2,535.00	2,365.00
12.10.2025	2,530.00	2,497.00	2,497.00	2,511.00	171.00
15.10.2025	2,544.00	2,519.00	2,520.00	2,522.00	1,533.00
16.10.2025	2,539.00	2,522.00	2,522.00	2,523.00	2,105.00
19.10.2025	2,545.00	2,392.00	2,545.00	2,474.00	794.00
20.10.2025	2,474.00	2,400.00	2,409.00	2,431.00	1,465.00
21.10.2025	2,431.00	2,361.00	2,431.00	2,377.00	1,838.00
22.10.2025	2,500.00	2,375.00	2,500.00	2,403.00	586.00
23.10.2025	2,427.00	2,400.00	2,427.00	2,401.00	4,155.00
26.10.2025	2,499.00	2,401.00	2,401.00	2,453.00	501.00
27.10.2025	2,500.00	2,467.00	2,491.00	2,471.00	514.00
28.10.2025	2,499.00	2,410.00	2,499.00	2,419.00	223.00
29.10.2025	2,438.00	2,400.00	2,438.00	2,402.00	6,080.00
30.10.2025	2,393.00	2,385.00	2,402.00	2,387.00	137.00
02.11.2025	2,397.00	2,397.00	2,397.00	2,389.00	16.00
03.11.2025	2,389.00	2,331.00	2,389.00	2,368.00	21,839.00
04.11.2025	2,395.00	2,367.00	2,368.00	2,371.00	3,786.00
05.11.2025	2,373.00	2,371.00	2,371.00	2,371.00	16,081.00
06.11.2025	2,466.00	2,371.00	2,371.00	2,463.00	28,836.00
09.11.2025	2,470.00	2,433.00	2,463.00	2,462.00	5,609.00
10.11.2025	2,500.00	2,462.00	2,470.00	2,490.00	1,097.00
11.11.2025	2,550.00	2,500.00	2,550.00	2,508.00	3,466.00
12.11.2025	2,547.00	2,508.00	2,547.00	2,509.00	6,400.00
13.11.2025	2,549.00	2,509.00	2,534.00	2,519.00	508.00
16.11.2025	2,520.00	2,519.00	2,520.00	2,519.00	8,642.00
17.11.2025	2,549.00	2,548.00	2,549.00	2,549.00	6,406.00
18.11.2025	2,640.00	2,579.00	2,589.00	2,614.00	1,524.00
19.11.2025	2,620.00	2,580.00	2,620.00	2,580.00	2,115.00
20.11.2025	2,600.00	2,470.00	2,600.00	2,518.00	1,138.00
23.11.2025	2,531.00	2,471.00	2,531.00	2,518.00	32.00
24.11.2025	2,518.00	2,514.00	2,518.00	2,514.00	5,360.00
25.11.2025	2,670.00	2,514.00	2,514.00	2,632.00	13,660.00
26.11.2025	2,658.00	2,549.00	2,550.00	2,622.00	23,242.00
27.11.2025	2,660.00	2,500.00	2,660.00	2,516.00	9,675.00
30.11.2025	2,554.00	2,470.00	2,554.00	2,527.00	2,570.00
01.12.2025	2,535.00	2,441.00	2,535.00	2,479.00	2,001.00
02.12.2025	2,432.00	2,339.00	2,479.00	2,381.00	5,247.00
03.12.2025	2,393.00	2,356.00	2,393.00	2,378.00	2,410.00
04.12.2025	2,493.00	2,380.00	2,380.00	2,445.00	1,845.00
07.12.2025	2,560.00	2,445.00	2,445.00	2,507.00	982.00
08.12.2025	2,453.00	2,433.00	2,507.00	2,445.00	2,890.00
09.12.2025	2,473.00	2,445.00	2,445.00	2,453.00	601.00
10.12.2025	2,417.00	2,400.00	2,453.00	2,414.00	335.00
11.12.2025	2,421.00	2,395.00	2,420.00	2,419.00	1,472.00
14.12.2025	2,419.00	2,419.00	2,419.00	2,419.00	1,046.00
15.12.2025	2,424.00	2,419.00	2,419.00	2,419.00	1,493.00
16.12.2025	2,373.00	2,371.00	2,419.00	2,372.00	598.00
17.12.2025	2,418.00	2,370.00	2,372.00	2,387.00	1,077.00
18.12.2025	2,420.00	2,251.00	2,420.00	2,273.00	8,360.00
21.12.2025	2,285.00	2,198.00	2,285.00	2,234.00	1,572.00
22.12.2025	2,271.00	2,226.00	2,240.00	2,245.00	15,855.00
23.12.2025	2,292.00	2,245.00	2,280.00	2,261.00	3,286.00
24.12.2025	2,296.00	2,226.00	2,296.00	2,268.00	12,142.00
25.12.2025	2,383.00	2,250.00	2,268.00	2,267.00	4,807.00
28.12.2025	2,330.00	2,267.00	2,267.00	2,292.00	1,239.00
29.12.2025	2,326.00	2,290.00	2,292.00	2,297.00	13,224.00
30.12.2025	2,315.00	2,227.00	2,297.00	2,289.00	2,373.00
31.12.2025	2,278.00	2,200.00	2,278.00	2,267.00	8,256.00
01.01.2026	2,325.00	2,232.00	2,302.00	2,321.00	12,479.00
05.01.2026	2,335.00	2,290.00	2,330.00	2,313.00	5,885.00
06.01.2026	2,334.00	2,330.00	2,334.00	2,331.00	946.00
07.01.2026	2,350.00	2,324.00	2,335.00	2,350.00	13,152.00
08.01.2026	2,350.00	2,313.00	2,350.00	2,349.00	4,295.00
09.01.2026	2,354.00	2,354.00	2,349.00	2,354.00	100.00
12.01.2026	2,356.00	2,313.00	2,354.00	2,317.00	3,709.00
13.01.2026	2,353.00	2,310.00	2,353.00	2,312.00	1,311.00
14.01.2026	2,358.00	2,270.00	2,312.00	2,280.00	582.00
15.01.2026	2,337.00	2,265.00	2,294.00	2,293.00	1,797.00
16.01.2026	2,359.00	2,267.00	2,293.00	2,327.00	1,529.00
19.01.2026	2,363.00	2,314.00	2,330.00	2,352.00	23,909.00
20.01.2026	2,370.00	2,283.00	2,352.00	2,350.00	38,392.00
21.01.2026	2,348.00	2,291.00	2,313.00	2,300.00	4,887.00
22.01.2026	2,357.00	2,325.00	2,336.00	2,349.00	424.00
23.01.2026	2,355.00	2,344.00	2,355.00	2,348.00	627.00
26.01.2026	2,348.00	2,347.00	2,348.00	2,348.00	1,554.00
27.01.2026	2,332.00	2,276.00	2,348.00	2,297.00	3,844.00
28.01.2026	2,334.00	2,322.00	2,297.00	2,334.00	3,692.00
29.01.2026	2,334.00	2,247.00	2,334.00	2,308.00	2,006.00
30.01.2026	2,303.00	2,303.00	2,308.00	2,305.00	46.00
02.02.2026	2,305.00	2,246.00	2,305.00	2,303.00	3,412.00
03.02.2026	2,303.00	2,227.00	2,303.00	2,254.00	4,313.00
04.02.2026	2,324.00	2,265.00	2,254.00	2,310.00	5,971.00
05.02.2026	2,310.00	2,200.00	2,310.00	2,205.00	3,887.00
06.02.2026	2,219.00	2,205.00	2,205.00	2,206.00	324.00
09.02.2026	2,261.00	2,239.00	2,206.00	2,246.00	569.00
10.02.2026	2,281.00	2,267.00	2,246.00	2,277.00	1,307.00
11.02.2026	2,291.00	2,276.00	2,277.00	2,277.00	5,258.00
12.02.2026	2,277.00	2,242.00	2,277.00	2,277.00	6,171.00
13.02.2026	2,312.00	2,270.00	-99.99	2,312.00	0.00

צרו איתנו קשר *5988