גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2306	2306	2306	2306	0.00
09:44	2306	2306	2306	2306	0.00
09:50	2306	2306	2306	2306	0.00
09:56	2306	2306	2306	2306	0.00
10:02	2306	2306	2306	2306	0.00
10:08	2306	2306	2306	2306	0.00
10:14	2306	2306	2306	2306	0.00
10:20	2306	2306	2306	2306	0.00
10:26	2306	2306	2306	2306	0.00
10:32	2306	2306	2306	2306	0.00
10:38	2306	2306	2306	2306	0.00
10:44	2306	2306	2306	2306	0.00
10:50	2306	2306	2306	2306	0.00
10:56	2306	2306	2306	2306	0.00
11:02	2306	2306	2306	2306	0.00
11:08	2306	2306	2306	2306	0.00
11:14	2306	2306	2306	2306	0.00
11:20	2306	2306	2306	2306	0.00
11:26	2306	2306	2306	2306	0.00
11:32	2306	2306	2306	2306	0.00
11:38	2306	2306	2306	2306	0.00
11:44	2306	2306	2306	2306	0.00
11:50	2306	2306	2306	2306	0.00
11:56	2306	2306	2306	2306	0.00
12:05	2306	2306	2306	2306	0.00
12:14	2306	2306	2306	2306	0.00
12:20	2306	2306	2306	2306	0.00
12:32	2306	2306	2306	2306	0.00
12:35	2306	2306	2306	2306	0.00
12:38	2306	2306	2306	2306	0.00
12:41	2306	2306	2306	2306	0.00
12:44	2306	2306	2306	2306	0.00
12:47	2306	2306	2306	2306	0.00
12:50	2306	2306	2306	2306	0.00
12:53	2306	2306	2306	2306	0.00
12:56	2306	2306	2306	2306	0.00
12:59	2306	2306	2306	2306	0.00
13:02	2306	2306	2306	2306	0.00
13:05	2306	2306	2306	2306	0.00
13:08	2306	2306	2306	2306	0.00
13:11	2306	2306	2306	2306	0.00
13:17	2306	2306	2306	2306	0.00
13:20	2306	2306	2306	2306	0.00
13:23	2306	2306	2306	2306	0.00
13:26	2306	2306	2306	2306	0.00
13:29	2306	2306	2306	2306	0.00
13:32	2306	2306	2306	2306	0.00
13:35	2306	2306	2306	2306	0.00
13:38	2306	2306	2306	2306	0.00
13:41	2306	2306	2306	2306	0.00
13:44	2306	2306	2306	2306	0.00
13:47	2306	2306	2306	2306	0.00
13:50	2306	2306	2306	2306	0.00
13:53	2306	2306	2306	2306	0.00
13:56	2306	2306	2306	2306	0.00
13:59	2306	2306	2306	2306	0.00
14:02	2306	2306	2306	2306	0.00
14:05	2306	2306	2306	2306	0.00
14:08	2306	2306	2306	2306	0.00
14:11	2306	2306	2306	2306	0.00
14:14	2306	2306	2306	2306	0.00
14:17	2306	2306	2306	2306	0.00
14:20	2306	2306	2306	2306	0.00
14:23	2306	2306	2306	2306	0.00
14:26	2306	2306	2306	2306	0.00
14:29	2306	2306	2306	2306	0.00
14:32	2306	2306	2306	2306	0.00
14:35	2306	2306	2306	2306	0.00
14:38	2306	2306	2306	2306	0.00
14:41	2306	2306	2306	2306	0.00
14:44	2306	2306	2306	2306	0.00
14:47	2306	2306	2306	2306	0.00
14:50	2306	2306	2306	2306	0.00
14:53	2306	2306	2306	2306	0.00
14:56	2306	2306	2306	2306	0.00
14:59	2306	2306	2306	2306	0.00
15:02	2306	2306	2306	2306	0.00
15:05	2306	2306	2306	2306	0.00
15:08	2306	2306	2306	2306	0.00
15:11	2306	2306	2306	2306	0.00
15:14	2306	2306	2306	2306	0.00
15:17	2306	2306	2306	2306	0.00
15:20	2306	2306	2306	2306	0.00
15:23	2306	2306	2306	2306	0.00
15:26	2306	2306	2306	2306	0.00
15:29	2306	2306	2306	2306	0.00
15:32	2306	2306	2306	2306	0.00
15:35	2306	2306	2306	2306	0.00
15:38	2306	2306	2306	2306	0.00
15:41	2306	2306	2306	2306	0.00
15:44	2306	2306	2306	2306	0.00
15:47	2306	2306	2306	2306	0.00
15:50	2306	2306	2306	2306	0.00
15:53	2306	2306	2306	2306	0.00
15:56	2306	2306	2306	2306	0.00
15:59	2306	2306	2306	2306	0.00
16:02	2306	2306	2306	2306	0.00
16:05	2306	2306	2306	2306	0.00
16:08	2306	2306	2306	2306	0.00
16:11	2306	2306	2306	2306	0.00
16:14	2306	2306	2306	2306	0.00
16:17	2306	2306	2306	2306	0.00
16:20	2306	2306	2306	2306	0.00
16:23	2306	2306	2306	2306	0.00
16:26	2306	2306	2306	2306	0.00
16:29	2306	2306	2306	2306	0.00
16:32	2306	2306	2306	2306	0.00
16:35	2306	2306	2306	2306	0.00
16:38	2306	2306	2306	2306	0.00
16:41	2306	2306	2306	2306	0.00
16:44	2306	2306	2306	2306	0.00
16:47	2306	2306	2306	2306	0.00
16:50	2306	2306	2306	2306	0.00
16:53	2306	2306	2306	2306	0.00
16:56	2306	2306	2306	2306	0.00
17:02	2306	2306	2306	2306	0.00
17:05	2306	2306	2306	2306	0.00
17:14	2306	2306	2306	2306	0.00
17:17	2306	2306	2306	2306	0.00
17:20	2306	2306	2306	2306	0.00
17:23	2306	2306	2306	2306	484.00
17:26	2306	2306	2306	2306	0.00
17:29	2306	2306	2306	2306	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2026 09:15	2277	2277	2277	2277	0.00
12.02.2026 09:45	2277	2277	-99.99	-99.99	0.00
12.02.2026 10:15	2277	2277	-99.99	-99.99	0.00
12.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 13:15	2243	2242	2242	2243	1,995.00
12.02.2026 13:45	2243	2242	2243	2242	1,479.00
12.02.2026 14:15	2242	2242	2242	2242	0.00
12.02.2026 14:45	2242	2242	2242	2242	3,452.00
12.02.2026 15:15	2242	2242	2242	2242	0.00
12.02.2026 15:45	2277	2269	2269	2277	110,779.00
12.02.2026 16:15	2277	2277	2277	2277	0.00
12.02.2026 16:45	2277	2277	2277	2277	1,275.00
12.02.2026 17:15	2312	2277	-99.99	-99.99	0.00
12.02.2026 17:45	2330	2277	2277	2277	1,548.00
13.02.2026 09:15	2277	2277	2277	2277	0.00
13.02.2026 09:45	2277	2277	-99.99	-99.99	0.00
13.02.2026 10:15	2312	2277	2312	2312	4,439.00
13.02.2026 10:45	2312	2283	2304	2283	3,285.00
13.02.2026 11:15	2283	2270	2283	2270	3,054.00
13.02.2026 11:45	2270	2270	2270	2270	0.00
13.02.2026 12:15	2270	2270	2270	2270	0.00
13.02.2026 12:45	2270	2270	2270	2270	0.00
13.02.2026 13:15	2270	2270	2270	2270	0.00
13.02.2026 13:45	2288	2211	2270	2288	2,385.00
13.02.2026 14:15	2288	2288	2288	2288	0.00
13.02.2026 14:45	2288	2288	2288	2288	0.00
13.02.2026 15:15	2288	2288	2288	2288	0.00
13.02.2026 15:45	2288	2288	2288	2288	0.00
13.02.2026 16:15	2288	2288	2288	2288	0.00
13.02.2026 16:45	2288	2288	2288	2288	0.00
13.02.2026 17:15	2288	2288	2288	2288	0.00
13.02.2026 17:45	2288	2288	2288	2288	0.00
16.02.2026 09:15	2288	2288	2288	2288	0.00
16.02.2026 09:45	2288	2288	-99.99	-99.99	0.00
16.02.2026 10:15	2300	2288	2300	2300	4,600.00
16.02.2026 10:45	2300	2300	2300	2300	0.00
16.02.2026 11:15	2300	2300	2300	2300	0.00
16.02.2026 11:45	2300	2300	2300	2300	17,043.00
16.02.2026 12:15	2300	2300	2300	2300	4,439.00
16.02.2026 12:45	2300	2300	2300	2300	7,705.00
16.02.2026 13:15	2300	2300	2300	2300	851.00
16.02.2026 13:45	2300	2300	2300	2300	0.00
16.02.2026 14:15	2300	2300	2300	2300	5,497.00
16.02.2026 14:45	2288	2288	2288	2288	2,997.00
16.02.2026 15:15	2288	2288	2288	2288	0.00
16.02.2026 15:45	2288	2288	2288	2288	0.00
16.02.2026 16:15	2288	2288	2288	2288	0.00
16.02.2026 16:45	2288	2288	2288	2288	0.00
16.02.2026 17:15	2288	2288	-99.99	-99.99	0.00
16.02.2026 17:45	2299	2288	2299	2299	827.00
17.02.2026 09:15	2299	2299	2299	2299	0.00
17.02.2026 09:45	2299	2299	-99.99	-99.99	0.00
17.02.2026 10:15	2299	2299	-99.99	-99.99	0.00
17.02.2026 10:45	2299	2299	2299	2299	29,335.00
17.02.2026 11:15	2299	2299	2299	2299	0.00
17.02.2026 11:45	2299	2299	2299	2299	0.00
17.02.2026 12:15	2308	2308	2308	2308	553.00
17.02.2026 12:45	2308	2308	2308	2308	0.00
17.02.2026 13:15	2308	2308	2308	2308	0.00
17.02.2026 13:45	2308	2308	2308	2308	0.00
17.02.2026 14:15	2308	2308	2308	2308	0.00
17.02.2026 14:45	2308	2308	2308	2308	0.00
17.02.2026 15:15	2315	2308	2308	2315	9,974.00
17.02.2026 15:45	2315	2315	2315	2315	0.00
17.02.2026 16:15	2315	2315	2315	2315	0.00
17.02.2026 16:45	2303	2303	2303	2303	23,030.00
17.02.2026 17:15	2303	2303	-99.99	-99.99	0.00
17.02.2026 17:45	2319	2306	2306	2306	392.00
18.02.2026 09:15	2306	2306	2306	2306	0.00
18.02.2026 09:45	2306	2306	-99.99	-99.99	0.00
18.02.2026 10:15	2306	2306	-99.99	-99.99	0.00
18.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 17:45	2306	2306	2306	2306	484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2025	1,879.16	1,833.60	1,812.72	1,844.99	4,462.00
20.02.2025	1,888.65	1,844.99	1,870.61	1,845.94	10,231.00
23.02.2025	1,855.43	1,802.28	1,853.53	1,844.04	7,681.00
24.02.2025	1,881.05	1,766.22	1,881.05	1,792.79	1,535.00
25.02.2025	1,863.02	1,793.74	1,833.60	1,835.50	583.00
26.02.2025	1,863.02	1,789.94	1,863.02	1,800.38	7,732.00
27.02.2025	1,851.63	1,807.98	1,839.29	1,830.75	2,161.00
02.03.2025	1,869.66	1,803.23	1,830.75	1,832.65	2,587.00
03.03.2025	1,882.00	1,803.23	1,882.00	1,809.87	17,664.00
04.03.2025	1,849.73	1,707.37	1,849.73	1,751.98	5,142.00
05.03.2025	1,791.84	1,689.34	1,791.84	1,733.95	2,802.00
06.03.2025	1,785.20	1,698.83	1,760.52	1,720.66	3,591.00
09.03.2025	1,764.32	1,684.60	1,720.66	1,698.83	14,389.00
10.03.2025	1,713.07	1,698.83	1,698.83	1,709.27	2,383.00
11.03.2025	1,772.86	1,691.24	1,709.27	1,702.63	4,263.00
12.03.2025	1,767.17	1,708.32	1,741.54	1,712.12	1,786.00
13.03.2025	1,750.08	1,713.07	1,712.12	1,724.46	598.00
16.03.2025	1,802.28	1,757.67	1,802.28	1,777.61	1,051.00
17.03.2025	1,817.47	1,711.17	1,817.47	1,718.76	3,828.00
18.03.2025	1,757.67	1,718.76	1,718.76	1,724.46	2,155.00
19.03.2025	1,779.50	1,717.81	1,724.46	1,719.71	2,875.00
20.03.2025	1,831.70	1,671.31	1,831.70	1,710.22	5,049.00
23.03.2025	1,710.22	1,690.29	1,708.32	1,708.32	2,720.00
24.03.2025	1,708.32	1,680.80	1,708.32	1,705.48	1,876.00
25.03.2025	1,735.85	1,693.14	1,705.48	1,706.42	5,120.00
26.03.2025	1,801.33	1,702.63	1,763.37	1,706.42	8,075.00
27.03.2025	1,743.44	1,673.21	1,743.44	1,699.78	566.00
30.03.2025	2,068.02	1,699.78	1,699.78	1,997.79	19,276.00
31.03.2025	2,040.50	1,947.49	2,040.50	1,991.15	14,675.00
01.04.2025	2,074.66	1,945.59	1,945.59	2,032.90	12,969.00
02.04.2025	2,211.33	1,988.30	1,988.30	2,179.06	10,558.00
03.04.2025	2,345.15	2,178.11	2,181.91	2,292.00	15,770.00
06.04.2025	2,279.00	2,109.00	2,240.00	2,190.00	8,741.00
07.04.2025	2,190.00	1,990.00	2,190.00	2,151.00	13,735.00
08.04.2025	2,195.00	2,100.00	2,151.00	2,183.00	3,192.00
09.04.2025	2,183.00	2,149.00	2,183.00	2,163.00	1,049.00
10.04.2025	2,242.00	2,163.00	2,163.00	2,172.00	5,827.00
14.04.2025	2,208.00	2,108.00	2,172.00	2,175.00	982.00
15.04.2025	2,178.00	2,175.00	2,175.00	2,176.00	2,378.00
16.04.2025	2,177.00	2,171.00	2,176.00	2,176.00	12,430.00
17.04.2025	2,176.00	2,175.00	2,176.00	2,176.00	838.00
20.04.2025	2,279.00	2,177.00	2,176.00	2,250.00	5,291.00
21.04.2025	2,451.00	2,250.00	2,250.00	2,438.00	14,022.00
22.04.2025	2,448.00	2,379.00	2,438.00	2,412.00	5,890.00
23.04.2025	2,450.00	2,400.00	2,412.00	2,449.00	11,645.00
24.04.2025	2,489.00	2,423.00	2,450.00	2,468.00	5,587.00
27.04.2025	2,470.00	2,353.00	2,463.00	2,417.00	3,891.00
28.04.2025	2,538.00	2,387.00	2,417.00	2,473.00	12,663.00
29.04.2025	2,549.00	2,459.00	2,473.00	2,486.00	3,957.00
04.05.2025	2,575.00	2,446.00	2,486.00	2,482.00	3,900.00
05.05.2025	2,479.00	2,405.00	2,482.00	2,459.00	319.00
06.05.2025	2,441.00	2,360.00	2,459.00	2,371.00	3,439.00
07.05.2025	2,449.00	2,373.00	2,428.00	2,408.00	6,360.00
08.05.2025	2,450.00	2,400.00	2,408.00	2,402.00	2,754.00
11.05.2025	2,443.00	2,410.00	2,417.00	2,412.00	3,712.00
12.05.2025	2,430.00	2,427.00	2,412.00	2,430.00	3,285.00
13.05.2025	2,450.00	2,430.00	2,430.00	2,431.00	583.00
14.05.2025	2,435.00	2,380.00	2,431.00	2,429.00	25,812.00
15.05.2025	2,449.00	2,354.00	2,449.00	2,377.00	3,808.00
18.05.2025	2,377.00	2,329.00	2,377.00	2,357.00	4,005.00
19.05.2025	2,448.00	2,310.00	2,448.00	2,313.00	4,344.00
20.05.2025	2,428.00	2,250.00	2,428.00	2,261.00	4,209.00
21.05.2025	2,259.00	2,169.00	2,211.00	2,221.00	2,368.00
22.05.2025	2,169.00	2,146.00	2,221.00	2,163.00	2,746.00
25.05.2025	2,237.00	2,177.00	2,233.00	2,222.00	1,559.00
26.05.2025	2,356.00	2,188.00	2,356.00	2,264.00	3,436.00
27.05.2025	2,264.00	2,200.00	2,264.00	2,249.00	1,575.00
28.05.2025	2,265.00	2,212.00	2,249.00	2,254.00	4,692.00
29.05.2025	2,260.00	2,231.00	2,254.00	2,250.00	7,750.00
03.06.2025	2,250.00	2,150.00	2,250.00	2,227.00	2,313.00
04.06.2025	2,150.00	2,119.00	2,227.00	2,150.00	13,565.00
05.06.2025	2,188.00	2,150.00	2,150.00	2,157.00	428.00
08.06.2025	2,255.00	2,170.00	2,204.00	2,203.00	3,813.00
09.06.2025	2,236.00	2,148.00	2,236.00	2,184.00	625.00
10.06.2025	2,195.00	2,162.00	2,195.00	2,163.00	339.00
11.06.2025	2,185.00	2,150.00	2,185.00	2,158.00	4,660.00
12.06.2025	2,158.00	2,100.00	2,158.00	2,126.00	2,952.00
15.06.2025	2,203.00	2,128.00	2,128.00	2,159.00	3,049.00
16.06.2025	2,282.00	2,159.00	2,159.00	2,238.00	2,268.00
17.06.2025	2,250.00	2,187.00	2,238.00	2,220.00	12,731.00
18.06.2025	2,268.00	2,200.00	2,220.00	2,232.00	3,500.00
19.06.2025	2,282.00	2,205.00	2,282.00	2,241.00	10,714.00
22.06.2025	2,284.00	2,254.00	2,255.00	2,280.00	4,745.00
23.06.2025	2,285.00	2,270.00	2,280.00	2,279.00	1,380.00
24.06.2025	2,389.00	2,289.00	2,289.00	2,336.00	11,355.00
25.06.2025	2,395.00	2,340.00	2,336.00	2,388.00	4,098.00
26.06.2025	2,599.00	2,388.00	2,388.00	2,554.00	31,803.00
29.06.2025	2,570.00	2,481.00	2,536.00	2,567.00	6,498.00
30.06.2025	2,580.00	2,550.00	2,567.00	2,570.00	7,867.00
01.07.2025	2,644.00	2,502.00	2,610.00	2,589.00	8,532.00
02.07.2025	2,780.00	2,542.00	2,627.00	2,704.00	26,440.00
03.07.2025	2,700.00	2,650.00	2,700.00	2,697.00	5,313.00
06.07.2025	2,700.00	2,680.00	2,700.00	2,681.00	682.00
07.07.2025	2,709.00	2,686.00	2,700.00	2,697.00	1,655.00
08.07.2025	2,720.00	2,610.00	2,697.00	2,718.00	4,756.00
09.07.2025	2,729.00	2,718.00	2,718.00	2,722.00	1,299.00
10.07.2025	2,750.00	2,708.00	2,722.00	2,730.00	10,495.00
13.07.2025	2,800.00	2,695.00	2,730.00	2,795.00	4,503.00
14.07.2025	2,880.00	2,711.00	2,795.00	2,729.00	4,659.00
15.07.2025	2,780.00	2,729.00	2,729.00	2,768.00	4,355.00
16.07.2025	2,790.00	2,745.00	2,768.00	2,784.00	1,728.00
17.07.2025	2,790.00	2,731.00	2,790.00	2,749.00	3,647.00
20.07.2025	2,800.00	2,730.00	2,792.00	2,740.00	1,125.00
21.07.2025	2,783.00	2,730.00	2,780.00	2,751.00	3,226.00
22.07.2025	2,790.00	2,676.00	2,790.00	2,745.00	504.00
23.07.2025	2,760.00	2,711.00	2,760.00	2,711.00	3,013.00
24.07.2025	2,759.00	2,671.00	2,753.00	2,686.00	2,236.00
27.07.2025	2,759.00	2,686.00	2,686.00	2,698.00	837.00
28.07.2025	2,744.00	2,657.00	2,698.00	2,668.00	1,427.00
29.07.2025	2,681.00	2,618.00	2,681.00	2,640.00	1,397.00
30.07.2025	2,675.00	2,532.00	2,675.00	2,560.00	1,487.00
31.07.2025	2,560.00	2,510.00	2,560.00	2,553.00	2,326.00
04.08.2025	2,553.00	2,502.00	2,553.00	2,504.00	3,354.00
05.08.2025	2,530.00	2,478.00	2,530.00	2,481.00	1,212.00
06.08.2025	2,479.00	2,410.00	2,481.00	2,456.00	2,264.00
07.08.2025	2,529.00	2,449.00	2,494.00	2,529.00	8,764.00
10.08.2025	2,529.00	2,405.00	2,529.00	2,422.00	5,497.00
11.08.2025	2,422.00	2,400.00	2,422.00	2,403.00	2,455.00
12.08.2025	2,518.00	2,399.00	2,399.00	2,456.00	1,701.00
13.08.2025	2,530.00	2,456.00	2,494.00	2,490.00	1,468.00
14.08.2025	2,717.00	2,500.00	2,529.00	2,575.00	7,134.00
17.08.2025	2,647.00	2,564.00	2,575.00	2,568.00	5,273.00
18.08.2025	2,624.00	2,561.00	2,600.00	2,600.00	11,241.00
19.08.2025	2,620.00	2,543.00	2,620.00	2,601.00	271.00
20.08.2025	2,601.00	2,601.00	2,601.00	2,601.00	27.00
21.08.2025	2,627.00	2,564.00	2,619.00	2,592.00	2,355.00
24.08.2025	2,600.00	2,553.00	2,592.00	2,580.00	8,404.00
25.08.2025	2,620.00	2,579.00	2,580.00	2,602.00	970.00
26.08.2025	2,610.00	2,525.00	2,610.00	2,584.00	1,066.00
27.08.2025	2,598.00	2,501.00	2,598.00	2,511.00	6,979.00
28.08.2025	2,550.00	2,510.00	2,550.00	2,516.00	449.00
31.08.2025	2,506.00	2,420.00	2,516.00	2,446.00	14,205.00
01.09.2025	2,446.00	2,370.00	2,446.00	2,418.00	3,623.00
02.09.2025	2,418.00	2,280.00	2,418.00	2,306.00	5,800.00
03.09.2025	2,354.00	2,302.00	2,342.00	2,315.00	2,073.00
04.09.2025	2,380.00	2,274.00	2,364.00	2,316.00	1,362.00
07.09.2025	2,354.00	2,271.00	2,316.00	2,325.00	15,881.00
08.09.2025	2,415.00	2,288.00	2,325.00	2,327.00	1,470.00
09.09.2025	2,341.00	2,249.00	2,341.00	2,281.00	2,345.00
10.09.2025	2,304.00	2,246.00	2,281.00	2,288.00	1,904.00
11.09.2025	2,304.00	2,247.00	2,304.00	2,261.00	538.00
14.09.2025	2,375.00	2,292.00	2,296.00	2,326.00	1,632.00
15.09.2025	2,364.00	2,239.00	2,362.00	2,272.00	1,639.00
16.09.2025	2,307.00	2,196.00	2,307.00	2,223.00	3,596.00
17.09.2025	2,274.00	2,200.00	2,257.00	2,201.00	7,132.00
18.09.2025	2,307.00	2,202.00	2,220.00	2,276.00	8,790.00
21.09.2025	2,276.00	2,228.00	2,276.00	2,236.00	993.00
25.09.2025	2,271.00	2,223.00	2,271.00	2,249.00	1,685.00
28.09.2025	2,301.00	2,176.00	2,284.00	2,262.00	3,447.00
29.09.2025	2,285.00	2,225.00	2,285.00	2,245.00	5,334.00
30.09.2025	2,380.00	2,142.00	2,245.00	2,328.00	5,148.00
05.10.2025	2,421.00	2,330.00	2,421.00	2,371.00	6,706.00
08.10.2025	2,466.00	2,408.00	2,408.00	2,449.00	2,828.00
09.10.2025	2,549.00	2,439.00	2,489.00	2,535.00	2,365.00
12.10.2025	2,530.00	2,497.00	2,497.00	2,511.00	171.00
15.10.2025	2,544.00	2,519.00	2,520.00	2,522.00	1,533.00
16.10.2025	2,539.00	2,522.00	2,522.00	2,523.00	2,105.00
19.10.2025	2,545.00	2,392.00	2,545.00	2,474.00	794.00
20.10.2025	2,474.00	2,400.00	2,409.00	2,431.00	1,465.00
21.10.2025	2,431.00	2,361.00	2,431.00	2,377.00	1,838.00
22.10.2025	2,500.00	2,375.00	2,500.00	2,403.00	586.00
23.10.2025	2,427.00	2,400.00	2,427.00	2,401.00	4,155.00
26.10.2025	2,499.00	2,401.00	2,401.00	2,453.00	501.00
27.10.2025	2,500.00	2,467.00	2,491.00	2,471.00	514.00
28.10.2025	2,499.00	2,410.00	2,499.00	2,419.00	223.00
29.10.2025	2,438.00	2,400.00	2,438.00	2,402.00	6,080.00
30.10.2025	2,393.00	2,385.00	2,402.00	2,387.00	137.00
02.11.2025	2,397.00	2,397.00	2,397.00	2,389.00	16.00
03.11.2025	2,389.00	2,331.00	2,389.00	2,368.00	21,839.00
04.11.2025	2,395.00	2,367.00	2,368.00	2,371.00	3,786.00
05.11.2025	2,373.00	2,371.00	2,371.00	2,371.00	16,081.00
06.11.2025	2,466.00	2,371.00	2,371.00	2,463.00	28,836.00
09.11.2025	2,470.00	2,433.00	2,463.00	2,462.00	5,609.00
10.11.2025	2,500.00	2,462.00	2,470.00	2,490.00	1,097.00
11.11.2025	2,550.00	2,500.00	2,550.00	2,508.00	3,466.00
12.11.2025	2,547.00	2,508.00	2,547.00	2,509.00	6,400.00
13.11.2025	2,549.00	2,509.00	2,534.00	2,519.00	508.00
16.11.2025	2,520.00	2,519.00	2,520.00	2,519.00	8,642.00
17.11.2025	2,549.00	2,548.00	2,549.00	2,549.00	6,406.00
18.11.2025	2,640.00	2,579.00	2,589.00	2,614.00	1,524.00
19.11.2025	2,620.00	2,580.00	2,620.00	2,580.00	2,115.00
20.11.2025	2,600.00	2,470.00	2,600.00	2,518.00	1,138.00
23.11.2025	2,531.00	2,471.00	2,531.00	2,518.00	32.00
24.11.2025	2,518.00	2,514.00	2,518.00	2,514.00	5,360.00
25.11.2025	2,670.00	2,514.00	2,514.00	2,632.00	13,660.00
26.11.2025	2,658.00	2,549.00	2,550.00	2,622.00	23,242.00
27.11.2025	2,660.00	2,500.00	2,660.00	2,516.00	9,675.00
30.11.2025	2,554.00	2,470.00	2,554.00	2,527.00	2,570.00
01.12.2025	2,535.00	2,441.00	2,535.00	2,479.00	2,001.00
02.12.2025	2,432.00	2,339.00	2,479.00	2,381.00	5,247.00
03.12.2025	2,393.00	2,356.00	2,393.00	2,378.00	2,410.00
04.12.2025	2,493.00	2,380.00	2,380.00	2,445.00	1,845.00
07.12.2025	2,560.00	2,445.00	2,445.00	2,507.00	982.00
08.12.2025	2,453.00	2,433.00	2,507.00	2,445.00	2,890.00
09.12.2025	2,473.00	2,445.00	2,445.00	2,453.00	601.00
10.12.2025	2,417.00	2,400.00	2,453.00	2,414.00	335.00
11.12.2025	2,421.00	2,395.00	2,420.00	2,419.00	1,472.00
14.12.2025	2,419.00	2,419.00	2,419.00	2,419.00	1,046.00
15.12.2025	2,424.00	2,419.00	2,419.00	2,419.00	1,493.00
16.12.2025	2,373.00	2,371.00	2,419.00	2,372.00	598.00
17.12.2025	2,418.00	2,370.00	2,372.00	2,387.00	1,077.00
18.12.2025	2,420.00	2,251.00	2,420.00	2,273.00	8,360.00
21.12.2025	2,285.00	2,198.00	2,285.00	2,234.00	1,572.00
22.12.2025	2,271.00	2,226.00	2,240.00	2,245.00	15,855.00
23.12.2025	2,292.00	2,245.00	2,280.00	2,261.00	3,286.00
24.12.2025	2,296.00	2,226.00	2,296.00	2,268.00	12,142.00
25.12.2025	2,383.00	2,250.00	2,268.00	2,267.00	4,807.00
28.12.2025	2,330.00	2,267.00	2,267.00	2,292.00	1,239.00
29.12.2025	2,326.00	2,290.00	2,292.00	2,297.00	13,224.00
30.12.2025	2,315.00	2,227.00	2,297.00	2,289.00	2,373.00
31.12.2025	2,278.00	2,200.00	2,278.00	2,267.00	8,256.00
01.01.2026	2,325.00	2,232.00	2,302.00	2,321.00	12,479.00
05.01.2026	2,335.00	2,290.00	2,330.00	2,313.00	5,885.00
06.01.2026	2,334.00	2,330.00	2,334.00	2,331.00	946.00
07.01.2026	2,350.00	2,324.00	2,335.00	2,350.00	13,152.00
08.01.2026	2,350.00	2,313.00	2,350.00	2,349.00	4,295.00
09.01.2026	2,354.00	2,354.00	2,349.00	2,354.00	100.00
12.01.2026	2,356.00	2,313.00	2,354.00	2,317.00	3,709.00
13.01.2026	2,353.00	2,310.00	2,353.00	2,312.00	1,311.00
14.01.2026	2,358.00	2,270.00	2,312.00	2,280.00	582.00
15.01.2026	2,337.00	2,265.00	2,294.00	2,293.00	1,797.00
16.01.2026	2,359.00	2,267.00	2,293.00	2,327.00	1,529.00
19.01.2026	2,363.00	2,314.00	2,330.00	2,352.00	23,909.00
20.01.2026	2,370.00	2,283.00	2,352.00	2,350.00	38,392.00
21.01.2026	2,348.00	2,291.00	2,313.00	2,300.00	4,887.00
22.01.2026	2,357.00	2,325.00	2,336.00	2,349.00	424.00
23.01.2026	2,355.00	2,344.00	2,355.00	2,348.00	627.00
26.01.2026	2,348.00	2,347.00	2,348.00	2,348.00	1,554.00
27.01.2026	2,332.00	2,276.00	2,348.00	2,297.00	3,844.00
28.01.2026	2,334.00	2,322.00	2,297.00	2,334.00	3,692.00
29.01.2026	2,334.00	2,247.00	2,334.00	2,308.00	2,006.00
30.01.2026	2,303.00	2,303.00	2,308.00	2,305.00	46.00
02.02.2026	2,305.00	2,246.00	2,305.00	2,303.00	3,412.00
03.02.2026	2,303.00	2,227.00	2,303.00	2,254.00	4,313.00
04.02.2026	2,324.00	2,265.00	2,254.00	2,310.00	5,971.00
05.02.2026	2,310.00	2,200.00	2,310.00	2,205.00	3,887.00
06.02.2026	2,219.00	2,205.00	2,205.00	2,206.00	324.00
09.02.2026	2,261.00	2,239.00	2,206.00	2,246.00	569.00
10.02.2026	2,281.00	2,267.00	2,246.00	2,277.00	1,307.00
11.02.2026	2,291.00	2,276.00	2,277.00	2,277.00	5,258.00
12.02.2026	2,277.00	2,242.00	2,277.00	2,277.00	6,171.00
13.02.2026	2,312.00	2,211.00	2,312.00	2,288.00	654.00
16.02.2026	2,300.00	2,288.00	2,288.00	2,299.00	2,722.00
17.02.2026	2,319.00	2,299.00	2,299.00	2,306.00	3,503.00
18.02.2026	2,306.00	2,306.00	2,306.00	2,306.00	21.00
18.02.2026	2,306.00	-99.99	-99.99	2,306.00	0.00

צרו איתנו קשר *5988