גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2223	2223	2223	2223	0.00
09:44	2258	2258	2258	2258	0.00
09:47	2258	2258	2258	2258	0.00
09:50	2257	2257	2257	2257	0.00
09:53	2257	2257	2257	2257	0.00
09:56	2257	2257	2257	2257	0.00
09:59	2257	2257	2257	2257	0.00
10:02	2257	2257	2257	2257	0.00
10:05	2257	2257	2257	2257	0.00
10:08	2257	2257	2257	2257	0.00
10:14	2270	2270	2270	2270	0.00
10:17	2270	2270	2270	2270	0.00
10:20	2270	2270	2270	2270	0.00
10:23	2270	2270	2270	2270	0.00
10:26	2270	2270	2270	2270	0.00
10:29	2270	2270	2270	2270	0.00
10:32	2270	2270	2270	2270	0.00
10:35	2270	2270	2270	2270	0.00
10:38	2270	2270	2270	2270	0.00
10:41	2270	2270	2270	2270	0.00
10:44	2270	2270	2270	2270	0.00
10:47	2270	2270	2270	2270	0.00
10:50	2270	2270	2270	2270	0.00
10:53	2270	2270	2270	2270	0.00
10:56	2270	2270	2270	2270	0.00
10:59	2270	2270	2270	2270	0.00
11:02	2270	2270	2270	2270	0.00
11:05	2270	2270	2270	2270	0.00
11:08	2270	2270	2270	2270	0.00
11:11	2270	2270	2270	2270	0.00
11:14	2270	2270	2270	2270	0.00
11:17	2270	2270	2270	2270	0.00
11:20	2270	2270	2270	2270	0.00
11:23	2270	2270	2270	2270	0.00
11:26	2270	2270	2270	2270	0.00
11:29	2270	2270	2270	2270	0.00
11:32	2270	2270	2270	2270	0.00
11:35	2270	2270	2270	2270	0.00
11:38	2270	2270	2270	2270	0.00
11:41	2270	2270	2270	2270	0.00
11:44	2270	2270	2270	2270	0.00
11:47	2270	2270	2270	2270	0.00
11:50	2270	2270	2270	2270	0.00
11:53	2270	2270	2270	2270	0.00
11:56	2270	2270	2270	2270	0.00
11:59	2270	2270	2270	2270	0.00
12:02	2270	2270	2270	2270	0.00
12:05	2270	2270	2270	2270	0.00
12:08	2270	2270	2270	2270	0.00
12:11	2270	2270	2270	2270	0.00
12:14	2270	2270	2270	2270	0.00
12:17	2270	2270	2270	2270	0.00
12:20	2270	2270	2270	2270	0.00
12:23	2270	2270	2270	2270	0.00
12:26	2270	2270	2270	2270	0.00
12:29	2270	2270	2270	2270	0.00
12:32	2270	2270	2270	2270	0.00
12:35	2270	2270	2270	2270	0.00
12:38	2270	2270	2270	2270	0.00
12:41	2270	2270	2270	2270	0.00
12:44	2270	2270	2270	2270	0.00
12:47	2270	2270	2270	2270	0.00
12:50	2270	2270	2270	2270	0.00
12:53	2270	2270	2270	2270	0.00
12:56	2270	2270	2270	2270	0.00
12:59	2270	2270	2270	2270	0.00
13:02	2270	2270	2270	2270	0.00
13:05	2270	2270	2270	2270	0.00
13:08	2270	2270	2270	2270	0.00
13:11	2270	2270	2270	2270	0.00
13:14	2270	2270	2270	2270	0.00
13:17	2270	2270	2270	2270	0.00
13:20	2270	2270	2270	2270	0.00
13:23	2270	2270	2270	2270	0.00
13:26	2270	2270	2270	2270	0.00
13:29	2270	2270	2270	2270	0.00
13:32	2270	2270	2270	2270	0.00
13:35	2270	2270	2270	2270	0.00
13:38	2270	2270	2270	2270	0.00
13:41	2270	2270	2270	2270	0.00
13:44	2274	2274	2274	2274	7,254.00
13:47	2274	2274	2274	2274	0.00
13:50	2274	2274	2274	2274	0.00
13:53	2274	2274	2274	2274	0.00
13:56	2274	2274	2274	2274	0.00
13:59	2274	2274	2274	2274	0.00
14:02	2274	2274	2274	2274	0.00
14:05	2274	2274	2274	2274	0.00
14:08	2274	2274	2274	2274	0.00
14:11	2274	2274	2274	2274	0.00
14:14	2274	2274	2274	2274	0.00
14:17	2274	2274	2274	2274	0.00
14:20	2274	2274	2274	2274	0.00
14:23	2274	2274	2274	2274	0.00
14:26	2274	2274	2274	2274	0.00
14:29	2274	2274	2274	2274	0.00
14:32	2274	2274	2274	2274	0.00
14:35	2274	2274	2274	2274	0.00
14:38	2274	2274	2274	2274	0.00
14:41	2274	2274	2274	2274	0.00
14:44	2274	2274	2274	2274	0.00
14:47	2274	2274	2274	2274	0.00
14:50	2274	2274	2274	2274	0.00
14:53	2274	2274	2274	2274	0.00
14:56	2274	2274	2274	2274	0.00
14:59	2274	2274	2274	2274	0.00
15:02	2274	2274	2274	2274	0.00
15:05	2274	2274	2274	2274	0.00
15:08	2274	2274	2274	2274	0.00
15:11	2274	2274	2274	2274	0.00
15:14	2274	2274	2274	2274	0.00
15:17	2274	2274	2274	2274	0.00
15:20	2274	2274	2274	2274	0.00
15:23	2274	2274	2274	2274	0.00
15:26	2274	2274	2274	2274	0.00
15:29	2222	2222	2222	2222	11,110.00
15:32	2222	2222	2222	2222	0.00
15:35	2222	2222	2222	2222	0.00
15:38	2222	2222	2222	2222	0.00
15:41	2222	2222	2222	2222	0.00
15:44	2222	2222	2222	2222	0.00
15:47	2201	2201	2201	2201	16,221.00
15:50	2201	2201	2201	2201	15,759.00
15:53	2201	2201	2201	2201	0.00
15:56	2201	2201	2201	2201	0.00
15:59	2201	2201	2201	2201	0.00
16:02	2201	2201	2201	2201	0.00
16:05	2201	2201	2201	2201	0.00
16:08	2201	2201	2201	2201	0.00
16:11	2201	2201	2201	2201	0.00
16:14	2201	2201	2201	2201	0.00
16:17	2201	2201	2201	2201	0.00
16:20	2201	2201	2201	2201	0.00
16:23	2201	2201	2201	2201	0.00
16:26	2201	2201	2201	2201	0.00
16:29	2220	2202	2220	2202	23,106.00
16:32	2202	2202	2202	2202	0.00
16:35	2202	2202	2202	2202	0.00
16:38	2200	2200	2200	2200	21,340.00
16:41	2219	2219	2219	2219	2,219.00
16:44	2219	2219	2219	2219	0.00
16:47	2219	2219	2219	2219	0.00
16:50	2219	2219	2219	2219	0.00
16:53	2219	2219	2219	2219	0.00
16:56	2219	2219	2219	2219	0.00
16:59	2219	2219	2219	2219	0.00
17:02	2219	2219	2219	2219	0.00
17:05	2219	2219	2219	2219	0.00
17:08	2219	2219	2219	2219	0.00
17:11	2219	2219	2219	2219	0.00
17:14	2219	2219	2219	2219	0.00
17:17	2219	2219	2219	2219	0.00
17:20	2219	2219	2219	2219	0.00
17:23	2201	2201	2201	2201	550.00
17:26	2201	2201	2201	2201	0.00
17:29	2201	2201	2201	2201	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	2288	2288	2288	2288	0.00
11.09.2025 09:45	2304	2304	-99.99	-99.99	0.00
11.09.2025 10:15	2304	2304	2304	2304	921.00
11.09.2025 10:45	2304	2304	2304	2304	0.00
11.09.2025 11:15	2304	2304	2304	2304	0.00
11.09.2025 11:45	2304	2304	2304	2304	0.00
11.09.2025 12:15	2304	2304	2304	2304	0.00
11.09.2025 12:45	2304	2304	2304	2304	0.00
11.09.2025 13:15	2304	2304	2304	2304	0.00
11.09.2025 13:45	2304	2304	2304	2304	0.00
11.09.2025 14:15	2304	2304	2304	2304	0.00
11.09.2025 14:45	2304	2304	2304	2304	0.00
11.09.2025 15:15	2304	2304	2304	2304	0.00
11.09.2025 15:45	2268	2268	2268	2268	6,577.00
11.09.2025 16:15	2247	2247	2247	2247	3,505.00
11.09.2025 16:45	2247	2247	2247	2247	0.00
11.09.2025 17:15	2247	2247	2247	2247	0.00
11.09.2025 17:45	2304	2261	2261	2261	813.00
14.09.2025 09:15	2261	2261	2261	2261	0.00
14.09.2025 09:45	2296	2261	-99.99	-99.99	0.00
14.09.2025 10:15	2296	2296	2296	2296	229.00
14.09.2025 10:45	2296	2296	2296	2296	0.00
14.09.2025 11:15	2375	2369	2375	2369	9,353.00
14.09.2025 11:45	2369	2369	2369	2369	0.00
14.09.2025 12:15	2369	2369	2369	2369	0.00
14.09.2025 12:45	2369	2369	2369	2369	0.00
14.09.2025 13:15	2369	2369	2369	2369	0.00
14.09.2025 13:45	2369	2369	2369	2369	0.00
14.09.2025 14:15	2369	2369	2369	2369	0.00
14.09.2025 14:45	2369	2369	2369	2369	0.00
14.09.2025 15:15	2369	2369	2369	2369	0.00
14.09.2025 15:45	2369	2369	-99.99	-99.99	0.00
14.09.2025 16:15	2369	2300	2326	2326	6,396.00
14.09.2025 16:45	2326	2326	2326	2326	0.00
14.09.2025 17:15	2326	2326	2326	2326	0.00
14.09.2025 17:45	2326	2326	2326	2326	0.00
15.09.2025 09:15	2326	2326	2326	2326	0.00
15.09.2025 09:45	2362	2326	-99.99	-99.99	0.00
15.09.2025 10:15	2362	2317	2362	2317	8,061.00
15.09.2025 10:45	2364	2364	2364	2364	851.00
15.09.2025 11:15	2364	2364	2364	2364	0.00
15.09.2025 11:45	2364	2364	2364	2364	0.00
15.09.2025 12:15	2364	2364	2364	2364	0.00
15.09.2025 12:45	2305	2305	2305	2305	2,581.00
15.09.2025 13:15	2293	2293	2293	2293	3,278.00
15.09.2025 13:45	2293	2293	2293	2293	0.00
15.09.2025 14:15	2293	2293	2293	2293	0.00
15.09.2025 14:45	2303	2303	2303	2303	1,220.00
15.09.2025 15:15	2303	2303	2303	2303	0.00
15.09.2025 15:45	2303	2303	2303	2303	0.00
15.09.2025 16:15	2303	2303	2303	2303	0.00
15.09.2025 16:45	2302	2239	2239	2302	5,557.00
15.09.2025 17:15	2302	2240	2240	2302	12,780.00
15.09.2025 17:45	2272	2240	2240	2272	970.00
16.09.2025 09:15	2272	2272	2272	2272	0.00
16.09.2025 09:45	2307	2307	-99.99	-99.99	0.00
16.09.2025 10:15	2307	2307	2307	2307	230.00
16.09.2025 10:45	2271	2200	2271	2236	15,939.00
16.09.2025 11:15	2236	2236	2236	2236	0.00
16.09.2025 11:45	2200	2197	2200	2197	18,082.00
16.09.2025 12:15	2197	2197	2197	2197	0.00
16.09.2025 12:45	2200	2200	2200	2200	1,980.00
16.09.2025 13:15	2200	2200	2200	2200	2,420.00
16.09.2025 13:45	2224	2224	2224	2224	44.00
16.09.2025 14:15	2224	2224	2224	2224	0.00
16.09.2025 14:45	2225	2225	2225	2225	19,891.00
16.09.2025 15:15	2225	2225	2225	2225	0.00
16.09.2025 15:45	2225	2225	2225	2225	0.00
16.09.2025 16:15	2225	2225	2225	2225	0.00
16.09.2025 16:45	2224	2196	2224	2196	8,793.00
16.09.2025 17:15	2201	2196	-99.99	-99.99	0.00
16.09.2025 17:45	2223	2196	2196	2223	3,010.00
17.09.2025 09:15	2223	2223	2223	2223	0.00
17.09.2025 09:45	2258	2258	-99.99	-99.99	0.00
17.09.2025 10:15	2270	2257	2257	2270	430.00
17.09.2025 10:45	2270	2270	2270	2270	0.00
17.09.2025 11:15	2270	2270	2270	2270	0.00
17.09.2025 11:45	2270	2270	2270	2270	0.00
17.09.2025 12:15	2270	2270	2270	2270	0.00
17.09.2025 12:45	2270	2270	2270	2270	0.00
17.09.2025 13:15	2270	2270	2270	2270	0.00
17.09.2025 13:45	2263	2263	2263	2263	2,987.00
17.09.2025 14:15	2274	2274	2274	2274	14,508.00
17.09.2025 14:45	2240	2240	2240	2240	22,400.00
17.09.2025 15:15	2240	2240	2240	2240	0.00
17.09.2025 15:45	2222	2222	2222	2222	11,110.00
17.09.2025 16:15	2218	2201	2201	2218	36,883.00
17.09.2025 16:45	2220	2200	2220	2219	49,966.00
17.09.2025 17:15	2219	2200	-99.99	-99.99	0.00
17.09.2025 17:45	2210	2200	2201	2201	550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	1,116.10	1,075.29	1,116.10	1,104.72	1,523.00
19.09.2024	1,107.56	1,083.84	1,107.56	1,096.17	1,698.00
22.09.2024	1,149.32	1,096.17	1,116.10	1,117.05	3,159.00
23.09.2024	1,145.53	1,124.65	1,142.68	1,137.93	4,028.00
24.09.2024	1,162.61	1,110.41	1,162.61	1,131.29	866.00
25.09.2024	1,156.91	1,108.51	1,156.91	1,130.34	516.00
26.09.2024	1,143.63	1,142.68	1,143.63	1,142.68	320.00
29.09.2024	1,168.30	1,168.30	1,168.30	1,168.30	219.00
30.09.2024	1,172.10	1,142.68	1,168.30	1,154.07	887.00
01.10.2024	1,210.06	1,179.69	1,179.69	1,199.62	158.00
06.10.2024	1,227.15	1,205.32	1,227.15	1,209.11	1,015.00
07.10.2024	1,238.53	1,209.11	1,209.11	1,232.84	4,212.00
08.10.2024	1,267.96	1,205.32	1,252.77	1,213.86	22,766.00
09.10.2024	1,258.46	1,213.86	1,214.81	1,215.76	6,826.00
10.10.2024	1,243.28	1,205.32	1,243.28	1,215.76	39,840.00
13.10.2024	1,268.90	1,214.81	1,215.76	1,217.65	4,058.00
14.10.2024	1,264.16	1,202.47	1,217.65	1,202.47	8,919.00
15.10.2024	1,184.44	1,176.84	1,176.84	1,183.49	9,747.00
20.10.2024	1,220.50	1,173.05	1,183.49	1,190.13	3,292.00
21.10.2024	1,215.76	1,173.05	1,173.05	1,213.86	2,047.00
22.10.2024	0.00	0.00	1,213.86	1,213.86	0.00
27.10.2024	1,213.86	1,186.34	1,186.34	1,212.91	47.00
28.10.2024	1,220.50	1,187.28	1,212.91	1,218.60	5,292.00
29.10.2024	1,244.23	1,213.86	1,218.60	1,218.60	28,118.00
30.10.2024	1,248.02	1,191.08	1,191.08	1,236.64	4,978.00
31.10.2024	1,280.29	1,214.81	1,236.64	1,236.64	4,208.00
03.11.2024	1,263.21	1,211.01	1,263.21	1,232.84	724.00
04.11.2024	1,265.11	1,229.04	1,232.84	1,251.82	273.00
05.11.2024	1,268.90	1,233.79	1,268.90	1,235.69	4,649.00
06.11.2024	1,267.01	1,224.30	1,242.33	1,224.30	3,547.00
07.11.2024	1,257.52	1,214.81	1,251.82	1,220.50	5,858.00
10.11.2024	1,247.08	1,211.96	1,247.08	1,245.18	7,032.00
11.11.2024	1,268.90	1,223.35	1,268.90	1,228.09	1,416.00
12.11.2024	1,266.06	1,224.30	1,255.62	1,224.30	79,570.00
13.11.2024	1,251.82	1,220.50	1,251.82	1,226.20	1,671.00
14.11.2024	1,251.82	1,224.30	1,243.28	1,231.89	1,076.00
17.11.2024	1,259.41	1,224.30	1,259.41	1,227.15	5,526.00
18.11.2024	1,266.06	1,228.09	1,228.09	1,241.38	504.00
19.11.2024	1,267.01	1,228.09	1,241.38	1,236.64	1,593.00
20.11.2024	1,261.31	1,221.45	1,236.64	1,221.45	17,899.00
21.11.2024	1,264.16	1,221.45	1,264.16	1,221.45	8,539.00
24.11.2024	1,229.99	1,186.34	1,188.23	1,209.11	17,285.00
25.11.2024	1,268.90	1,195.83	1,209.11	1,209.11	21,769.00
26.11.2024	1,239.48	1,198.67	1,236.64	1,208.16	25,612.00
27.11.2024	1,208.16	1,187.28	1,208.16	1,195.83	13,525.00
28.11.2024	1,242.33	1,212.91	1,242.33	1,223.35	2,625.00
01.12.2024	1,510.92	1,379.95	1,422.65	1,417.91	95,902.00
02.12.2024	1,474.85	1,382.79	1,404.62	1,422.65	57,639.00
03.12.2024	1,426.45	1,395.13	1,412.21	1,405.57	13,477.00
04.12.2024	1,416.96	1,385.64	1,405.57	1,405.57	13,270.00
05.12.2024	1,509.02	1,389.44	1,405.57	1,486.24	32,915.00
08.12.2024	1,664.67	1,538.44	1,538.44	1,609.62	45,069.00
09.12.2024	1,665.61	1,610.57	1,621.96	1,613.42	31,953.00
10.12.2024	1,637.14	1,587.79	1,613.42	1,593.49	13,962.00
11.12.2024	1,618.16	1,568.81	1,593.49	1,584.94	17,042.00
12.12.2024	1,601.08	1,565.96	1,584.94	1,575.45	21,163.00
15.12.2024	1,629.55	1,546.03	1,603.93	1,562.17	17,570.00
16.12.2024	1,607.72	1,551.73	1,585.89	1,568.81	16,473.00
17.12.2024	1,608.67	1,564.06	1,603.93	1,571.66	5,960.00
18.12.2024	1,602.98	1,545.08	1,571.66	1,565.96	4,038.00
19.12.2024	1,596.33	1,537.49	1,596.33	1,538.44	9,356.00
22.12.2024	1,591.59	1,514.71	1,538.44	1,529.90	11,364.00
23.12.2024	1,596.33	1,485.29	1,596.33	1,501.43	15,933.00
24.12.2024	1,533.69	1,504.27	1,533.69	1,504.27	828.00
25.12.2024	1,528.00	1,492.88	1,528.00	1,496.68	424.00
26.12.2024	1,531.80	1,496.68	1,530.85	1,515.66	5,953.00
29.12.2024	1,518.51	1,503.32	1,518.51	1,513.76	1,617.00
30.12.2024	1,515.66	1,475.80	1,515.66	1,479.60	10,652.00
31.12.2024	1,514.71	1,466.31	1,472.01	1,492.88	8,289.00
01.01.2025	1,554.57	1,490.99	1,507.12	1,527.05	3,509.00
02.01.2025	1,562.17	1,545.08	1,549.83	1,561.22	3,110.00
05.01.2025	1,565.96	1,556.47	1,565.96	1,558.37	1,225.00
06.01.2025	1,602.98	1,558.37	1,593.49	1,564.06	12,068.00
07.01.2025	1,626.70	1,590.64	1,590.64	1,621.96	16,486.00
08.01.2025	1,638.09	1,594.43	1,638.09	1,626.70	2,280.00
09.01.2025	1,660.87	1,626.70	1,626.70	1,640.94	7,169.00
12.01.2025	1,677.00	1,637.14	1,662.77	1,645.68	3,938.00
13.01.2025	1,674.16	1,630.50	1,674.16	1,637.14	12,829.00
14.01.2025	1,673.21	1,638.09	1,668.46	1,639.99	7,601.00
15.01.2025	1,673.21	1,638.09	1,660.87	1,643.79	3,184.00
16.01.2025	1,686.49	1,643.79	1,643.79	1,664.67	3,706.00
19.01.2025	1,745.34	1,679.85	1,664.67	1,722.56	7,064.00
20.01.2025	1,757.67	1,722.56	1,722.56	1,747.23	4,647.00
21.01.2025	1,779.50	1,744.39	1,745.34	1,772.86	10,779.00
22.01.2025	1,793.74	1,759.57	1,793.74	1,767.17	5,022.00
23.01.2025	1,802.28	1,708.32	1,802.28	1,743.44	3,932.00
26.01.2025	1,782.35	1,689.34	1,782.35	1,707.37	11,723.00
27.01.2025	1,746.29	1,622.91	1,746.29	1,643.79	4,035.00
28.01.2025	1,713.07	1,668.46	1,680.80	1,691.24	1,995.00
29.01.2025	1,741.54	1,706.42	1,729.20	1,728.25	809.00
30.01.2025	1,766.22	1,702.63	1,753.88	1,722.56	2,040.00
02.02.2025	1,761.47	1,717.81	1,761.47	1,745.34	3,634.00
03.02.2025	1,745.34	1,731.10	1,745.34	1,741.54	5,751.00
04.02.2025	1,791.84	1,741.54	1,741.54	1,755.78	2,672.00
05.02.2025	1,790.89	1,751.98	1,755.78	1,752.93	7,196.00
06.02.2025	1,778.55	1,752.93	1,752.93	1,768.11	9,930.00
09.02.2025	1,785.20	1,783.30	1,785.20	1,783.30	632.00
10.02.2025	1,790.89	1,748.18	1,790.89	1,768.11	2,797.00
11.02.2025	1,784.25	1,768.11	1,784.25	1,775.71	2,703.00
12.02.2025	1,797.54	1,774.76	1,793.74	1,792.79	19,421.00
13.02.2025	1,841.19	1,792.79	1,792.79	1,802.28	8,669.00
16.02.2025	1,842.14	1,762.42	1,842.14	1,804.18	1,282.00
17.02.2025	1,829.80	1,786.15	1,804.18	1,801.33	3,093.00
18.02.2025	1,838.35	1,811.77	1,838.35	1,812.72	502.00
19.02.2025	1,879.16	1,833.60	1,812.72	1,844.99	4,462.00
20.02.2025	1,888.65	1,844.99	1,870.61	1,845.94	10,231.00
23.02.2025	1,855.43	1,802.28	1,853.53	1,844.04	7,681.00
24.02.2025	1,881.05	1,766.22	1,881.05	1,792.79	1,535.00
25.02.2025	1,863.02	1,793.74	1,833.60	1,835.50	583.00
26.02.2025	1,863.02	1,789.94	1,863.02	1,800.38	7,732.00
27.02.2025	1,851.63	1,807.98	1,839.29	1,830.75	2,161.00
02.03.2025	1,869.66	1,803.23	1,830.75	1,832.65	2,587.00
03.03.2025	1,882.00	1,803.23	1,882.00	1,809.87	17,664.00
04.03.2025	1,849.73	1,707.37	1,849.73	1,751.98	5,142.00
05.03.2025	1,791.84	1,689.34	1,791.84	1,733.95	2,802.00
06.03.2025	1,785.20	1,698.83	1,760.52	1,720.66	3,591.00
09.03.2025	1,764.32	1,684.60	1,720.66	1,698.83	14,389.00
10.03.2025	1,713.07	1,698.83	1,698.83	1,709.27	2,383.00
11.03.2025	1,772.86	1,691.24	1,709.27	1,702.63	4,263.00
12.03.2025	1,767.17	1,708.32	1,741.54	1,712.12	1,786.00
13.03.2025	1,750.08	1,713.07	1,712.12	1,724.46	598.00
16.03.2025	1,802.28	1,757.67	1,802.28	1,777.61	1,051.00
17.03.2025	1,817.47	1,711.17	1,817.47	1,718.76	3,828.00
18.03.2025	1,757.67	1,718.76	1,718.76	1,724.46	2,155.00
19.03.2025	1,779.50	1,717.81	1,724.46	1,719.71	2,875.00
20.03.2025	1,831.70	1,671.31	1,831.70	1,710.22	5,049.00
23.03.2025	1,710.22	1,690.29	1,708.32	1,708.32	2,720.00
24.03.2025	1,708.32	1,680.80	1,708.32	1,705.48	1,876.00
25.03.2025	1,735.85	1,693.14	1,705.48	1,706.42	5,120.00
26.03.2025	1,801.33	1,702.63	1,763.37	1,706.42	8,075.00
27.03.2025	1,743.44	1,673.21	1,743.44	1,699.78	566.00
30.03.2025	2,068.02	1,699.78	1,699.78	1,997.79	19,276.00
31.03.2025	2,040.50	1,947.49	2,040.50	1,991.15	14,675.00
01.04.2025	2,074.66	1,945.59	1,945.59	2,032.90	12,969.00
02.04.2025	2,211.33	1,988.30	1,988.30	2,179.06	10,558.00
03.04.2025	2,345.15	2,178.11	2,181.91	2,292.00	15,770.00
06.04.2025	2,279.00	2,109.00	2,240.00	2,190.00	8,741.00
07.04.2025	2,190.00	1,990.00	2,190.00	2,151.00	13,735.00
08.04.2025	2,195.00	2,100.00	2,151.00	2,183.00	3,192.00
09.04.2025	2,183.00	2,149.00	2,183.00	2,163.00	1,049.00
10.04.2025	2,242.00	2,163.00	2,163.00	2,172.00	5,827.00
14.04.2025	2,208.00	2,108.00	2,172.00	2,175.00	982.00
15.04.2025	2,178.00	2,175.00	2,175.00	2,176.00	2,378.00
16.04.2025	2,177.00	2,171.00	2,176.00	2,176.00	12,430.00
17.04.2025	2,176.00	2,175.00	2,176.00	2,176.00	838.00
20.04.2025	2,279.00	2,177.00	2,176.00	2,250.00	5,291.00
21.04.2025	2,451.00	2,250.00	2,250.00	2,438.00	14,022.00
22.04.2025	2,448.00	2,379.00	2,438.00	2,412.00	5,890.00
23.04.2025	2,450.00	2,400.00	2,412.00	2,449.00	11,645.00
24.04.2025	2,489.00	2,423.00	2,450.00	2,468.00	5,587.00
27.04.2025	2,470.00	2,353.00	2,463.00	2,417.00	3,891.00
28.04.2025	2,538.00	2,387.00	2,417.00	2,473.00	12,663.00
29.04.2025	2,549.00	2,459.00	2,473.00	2,486.00	3,957.00
04.05.2025	2,575.00	2,446.00	2,486.00	2,482.00	3,900.00
05.05.2025	2,479.00	2,405.00	2,482.00	2,459.00	319.00
06.05.2025	2,441.00	2,360.00	2,459.00	2,371.00	3,439.00
07.05.2025	2,449.00	2,373.00	2,428.00	2,408.00	6,360.00
08.05.2025	2,450.00	2,400.00	2,408.00	2,402.00	2,754.00
11.05.2025	2,443.00	2,410.00	2,417.00	2,412.00	3,712.00
12.05.2025	2,430.00	2,427.00	2,412.00	2,430.00	3,285.00
13.05.2025	2,450.00	2,430.00	2,430.00	2,431.00	583.00
14.05.2025	2,435.00	2,380.00	2,431.00	2,429.00	25,812.00
15.05.2025	2,449.00	2,354.00	2,449.00	2,377.00	3,808.00
18.05.2025	2,377.00	2,329.00	2,377.00	2,357.00	4,005.00
19.05.2025	2,448.00	2,310.00	2,448.00	2,313.00	4,344.00
20.05.2025	2,428.00	2,250.00	2,428.00	2,261.00	4,209.00
21.05.2025	2,259.00	2,169.00	2,211.00	2,221.00	2,368.00
22.05.2025	2,169.00	2,146.00	2,221.00	2,163.00	2,746.00
25.05.2025	2,237.00	2,177.00	2,233.00	2,222.00	1,559.00
26.05.2025	2,356.00	2,188.00	2,356.00	2,264.00	3,436.00
27.05.2025	2,264.00	2,200.00	2,264.00	2,249.00	1,575.00
28.05.2025	2,265.00	2,212.00	2,249.00	2,254.00	4,692.00
29.05.2025	2,260.00	2,231.00	2,254.00	2,250.00	7,750.00
03.06.2025	2,250.00	2,150.00	2,250.00	2,227.00	2,313.00
04.06.2025	2,150.00	2,119.00	2,227.00	2,150.00	13,565.00
05.06.2025	2,188.00	2,150.00	2,150.00	2,157.00	428.00
08.06.2025	2,255.00	2,170.00	2,204.00	2,203.00	3,813.00
09.06.2025	2,236.00	2,148.00	2,236.00	2,184.00	625.00
10.06.2025	2,195.00	2,162.00	2,195.00	2,163.00	339.00
11.06.2025	2,185.00	2,150.00	2,185.00	2,158.00	4,660.00
12.06.2025	2,158.00	2,100.00	2,158.00	2,126.00	2,952.00
15.06.2025	2,203.00	2,128.00	2,128.00	2,159.00	3,049.00
16.06.2025	2,282.00	2,159.00	2,159.00	2,238.00	2,268.00
17.06.2025	2,250.00	2,187.00	2,238.00	2,220.00	12,731.00
18.06.2025	2,268.00	2,200.00	2,220.00	2,232.00	3,500.00
19.06.2025	2,282.00	2,205.00	2,282.00	2,241.00	10,714.00
22.06.2025	2,284.00	2,254.00	2,255.00	2,280.00	4,745.00
23.06.2025	2,285.00	2,270.00	2,280.00	2,279.00	1,380.00
24.06.2025	2,389.00	2,289.00	2,289.00	2,336.00	11,355.00
25.06.2025	2,395.00	2,340.00	2,336.00	2,388.00	4,098.00
26.06.2025	2,599.00	2,388.00	2,388.00	2,554.00	31,803.00
29.06.2025	2,570.00	2,481.00	2,536.00	2,567.00	6,498.00
30.06.2025	2,580.00	2,550.00	2,567.00	2,570.00	7,867.00
01.07.2025	2,644.00	2,502.00	2,610.00	2,589.00	8,532.00
02.07.2025	2,780.00	2,542.00	2,627.00	2,704.00	26,440.00
03.07.2025	2,700.00	2,650.00	2,700.00	2,697.00	5,313.00
06.07.2025	2,700.00	2,680.00	2,700.00	2,681.00	682.00
07.07.2025	2,709.00	2,686.00	2,700.00	2,697.00	1,655.00
08.07.2025	2,720.00	2,610.00	2,697.00	2,718.00	4,756.00
09.07.2025	2,729.00	2,718.00	2,718.00	2,722.00	1,299.00
10.07.2025	2,750.00	2,708.00	2,722.00	2,730.00	10,495.00
13.07.2025	2,800.00	2,695.00	2,730.00	2,795.00	4,503.00
14.07.2025	2,880.00	2,711.00	2,795.00	2,729.00	4,659.00
15.07.2025	2,780.00	2,729.00	2,729.00	2,768.00	4,355.00
16.07.2025	2,790.00	2,745.00	2,768.00	2,784.00	1,728.00
17.07.2025	2,790.00	2,731.00	2,790.00	2,749.00	3,647.00
20.07.2025	2,800.00	2,730.00	2,792.00	2,740.00	1,125.00
21.07.2025	2,783.00	2,730.00	2,780.00	2,751.00	3,226.00
22.07.2025	2,790.00	2,676.00	2,790.00	2,745.00	504.00
23.07.2025	2,760.00	2,711.00	2,760.00	2,711.00	3,013.00
24.07.2025	2,759.00	2,671.00	2,753.00	2,686.00	2,236.00
27.07.2025	2,759.00	2,686.00	2,686.00	2,698.00	837.00
28.07.2025	2,744.00	2,657.00	2,698.00	2,668.00	1,427.00
29.07.2025	2,681.00	2,618.00	2,681.00	2,640.00	1,397.00
30.07.2025	2,675.00	2,532.00	2,675.00	2,560.00	1,487.00
31.07.2025	2,560.00	2,510.00	2,560.00	2,553.00	2,326.00
04.08.2025	2,553.00	2,502.00	2,553.00	2,504.00	3,354.00
05.08.2025	2,530.00	2,478.00	2,530.00	2,481.00	1,212.00
06.08.2025	2,479.00	2,410.00	2,481.00	2,456.00	2,264.00
07.08.2025	2,529.00	2,449.00	2,494.00	2,529.00	8,764.00
10.08.2025	2,529.00	2,405.00	2,529.00	2,422.00	5,497.00
11.08.2025	2,422.00	2,400.00	2,422.00	2,403.00	2,455.00
12.08.2025	2,518.00	2,399.00	2,399.00	2,456.00	1,701.00
13.08.2025	2,530.00	2,456.00	2,494.00	2,490.00	1,468.00
14.08.2025	2,717.00	2,500.00	2,529.00	2,575.00	7,134.00
17.08.2025	2,647.00	2,564.00	2,575.00	2,568.00	5,273.00
18.08.2025	2,624.00	2,561.00	2,600.00	2,600.00	11,241.00
19.08.2025	2,620.00	2,543.00	2,620.00	2,601.00	271.00
20.08.2025	2,601.00	2,601.00	2,601.00	2,601.00	27.00
21.08.2025	2,627.00	2,564.00	2,619.00	2,592.00	2,355.00
24.08.2025	2,600.00	2,553.00	2,592.00	2,580.00	8,404.00
25.08.2025	2,620.00	2,579.00	2,580.00	2,602.00	970.00
26.08.2025	2,610.00	2,525.00	2,610.00	2,584.00	1,066.00
27.08.2025	2,598.00	2,501.00	2,598.00	2,511.00	6,979.00
28.08.2025	2,550.00	2,510.00	2,550.00	2,516.00	449.00
31.08.2025	2,506.00	2,420.00	2,516.00	2,446.00	14,205.00
01.09.2025	2,446.00	2,370.00	2,446.00	2,418.00	3,623.00
02.09.2025	2,418.00	2,280.00	2,418.00	2,306.00	5,800.00
03.09.2025	2,354.00	2,302.00	2,342.00	2,315.00	2,073.00
04.09.2025	2,380.00	2,274.00	2,364.00	2,316.00	1,362.00
07.09.2025	2,354.00	2,271.00	2,316.00	2,325.00	15,881.00
08.09.2025	2,415.00	2,288.00	2,325.00	2,327.00	1,470.00
09.09.2025	2,341.00	2,249.00	2,341.00	2,281.00	2,345.00
10.09.2025	2,304.00	2,246.00	2,281.00	2,288.00	1,904.00
11.09.2025	2,304.00	2,247.00	2,304.00	2,261.00	538.00
14.09.2025	2,375.00	2,292.00	2,296.00	2,326.00	1,632.00
15.09.2025	2,364.00	2,239.00	2,362.00	2,272.00	1,639.00
16.09.2025	2,307.00	2,196.00	2,307.00	2,223.00	3,596.00
17.09.2025	2,274.00	2,200.00	2,257.00	2,201.00	7,132.00
17.09.2025	2,274.00	2,200.00	-99.99	2,274.00	0.00

צרו איתנו קשר *5988