גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1929	1929	1929	1929	0.00
09:44	1929	1929	1929	1929	0.00
09:47	1929	1929	1929	1929	0.00
09:50	1929	1929	1929	1929	0.00
09:53	1929	1929	1929	1929	0.00
09:56	1929	1929	1929	1929	0.00
09:59	1929	1929	1929	1929	0.00
10:02	1929	1929	1929	1929	0.00
10:05	1929	1929	1929	1929	0.00
10:08	1929	1929	1929	1929	0.00
10:11	1929	1929	1929	1929	0.00
10:14	1929	1929	1929	1929	0.00
10:17	1929	1929	1929	1929	0.00
10:20	1929	1929	1929	1929	0.00
10:23	1929	1929	1929	1929	0.00
10:26	1929	1929	1929	1929	0.00
10:29	1929	1929	1929	1929	0.00
10:32	1929	1929	1929	1929	0.00
10:35	1929	1929	1929	1929	0.00
10:38	1929	1929	1929	1929	0.00
10:41	1929	1929	1929	1929	0.00
10:44	1929	1929	1929	1929	0.00
10:47	1929	1929	1929	1929	0.00
10:50	1929	1929	1929	1929	0.00
10:53	1929	1929	1929	1929	0.00
10:56	1929	1929	1929	1929	0.00
10:59	1929	1929	1929	1929	0.00
11:02	1929	1929	1929	1929	0.00
11:05	1929	1929	1929	1929	0.00
11:08	1929	1929	1929	1929	0.00
11:11	1929	1929	1929	1929	0.00
11:14	1929	1929	1929	1929	0.00
11:17	1929	1929	1929	1929	0.00
11:20	1929	1929	1929	1929	0.00
11:23	1929	1929	1929	1929	0.00
11:26	1929	1929	1929	1929	0.00
11:29	1929	1929	1929	1929	0.00
11:32	1929	1929	1929	1929	0.00
11:35	1929	1929	1929	1929	0.00
11:38	1929	1929	1929	1929	0.00
11:41	1929	1929	1929	1929	0.00
11:44	1929	1929	1929	1929	0.00
11:47	1929	1929	1929	1929	0.00
11:50	1929	1929	1929	1929	0.00
11:53	1929	1929	1929	1929	0.00
11:56	1929	1929	1929	1929	0.00
11:59	1929	1929	1929	1929	0.00
12:02	1929	1929	1929	1929	0.00
12:05	1954	1954	1954	1954	586.00
12:08	1954	1954	1954	1954	0.00
12:11	1954	1954	1954	1954	0.00
12:14	1954	1954	1954	1954	0.00
12:17	1954	1954	1954	1954	0.00
12:20	1954	1954	1954	1954	0.00
12:23	1954	1954	1954	1954	0.00
12:26	1954	1954	1954	1954	0.00
12:29	1954	1954	1954	1954	0.00
12:32	1954	1954	1954	1954	0.00
12:35	1954	1954	1954	1954	0.00
12:38	1954	1954	1954	1954	0.00
12:41	1954	1954	1954	1954	0.00
12:44	1954	1954	1954	1954	0.00
12:47	1954	1954	1954	1954	0.00
12:50	1954	1954	1954	1954	0.00
12:53	1954	1954	1954	1954	0.00
12:56	1954	1954	1954	1954	0.00
12:59	1954	1954	1954	1954	0.00
13:02	1954	1954	1954	1954	0.00
13:05	1954	1954	1954	1954	0.00
13:08	1954	1954	1954	1954	0.00
13:11	1954	1954	1954	1954	0.00
13:14	1954	1954	1954	1954	0.00
13:17	1954	1954	1954	1954	0.00
13:20	1954	1954	1954	1954	0.00
13:23	1954	1954	1954	1954	0.00
13:26	1954	1954	1954	1954	0.00
13:29	1954	1954	1954	1954	0.00
13:32	1954	1954	1954	1954	0.00
13:35	1954	1954	1954	1954	0.00
13:38	1954	1954	1954	1954	0.00
13:41	1954	1954	1954	1954	0.00
13:44	1954	1954	1954	1954	0.00
13:47	1954	1954	1954	1954	0.00
13:50	1954	1954	1954	1954	0.00
13:53	1954	1954	1954	1954	0.00
13:56	1954	1954	1954	1954	0.00
13:59	1954	1954	1954	1954	0.00
14:02	1954	1954	1954	1954	0.00
14:05	1954	1954	1954	1954	0.00
14:08	1954	1954	1954	1954	0.00
14:11	1954	1954	1954	1954	0.00
14:14	1954	1954	1954	1954	0.00
14:17	1954	1954	1954	1954	0.00
14:20	1954	1954	1954	1954	0.00
14:23	1954	1954	1954	1954	0.00
14:26	1954	1954	1954	1954	0.00
14:29	1954	1954	1954	1954	0.00
14:32	1954	1954	1954	1954	0.00
14:35	1954	1954	1954	1954	0.00
14:38	1954	1954	1954	1954	0.00
14:41	1954	1954	1954	1954	0.00
14:44	1954	1954	1954	1954	0.00
14:47	1954	1954	1954	1954	0.00
14:50	1954	1954	1954	1954	0.00
14:53	1954	1954	1954	1954	0.00
14:56	1955	1955	1955	1955	22,678.00
14:59	1955	1955	1955	1955	0.00
15:02	1955	1955	1955	1955	0.00
15:05	1955	1955	1955	1955	0.00
15:08	1955	1955	1955	1955	0.00
15:11	1955	1955	1955	1955	0.00
15:14	1955	1955	1955	1955	0.00
15:17	1955	1955	1955	1955	0.00
15:20	1955	1955	1955	1955	0.00
15:23	1955	1955	1955	1955	0.00
15:26	1955	1955	1955	1955	0.00
15:29	1955	1955	1955	1955	0.00
15:32	1955	1955	1955	1955	0.00
15:35	1955	1955	1955	1955	0.00
15:38	1955	1955	1955	1955	0.00
15:41	1955	1955	1955	1955	0.00
15:44	1955	1955	1955	1955	0.00
15:47	1955	1955	1955	1955	0.00
15:50	1955	1955	1955	1955	0.00
15:53	1955	1955	1955	1955	0.00
15:56	1955	1955	1955	1955	0.00
15:59	1955	1955	1955	1955	0.00
16:02	1955	1955	1955	1955	0.00
16:05	1955	1955	1955	1955	0.00
16:08	1955	1955	1955	1955	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	1959	1959	1959	1959	0.00
05.11.2026 09:45	1959	1800	-99.99	-99.99	0.00
05.11.2026 10:15	1959	1959	-99.99	-99.99	0.00
05.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 12:45	1955	1800	1800	1879	4,824.00
05.11.2026 13:15	1879	1879	1879	1879	0.00
05.11.2026 13:45	1879	1879	1879	1879	0.00
05.11.2026 14:15	1878	1878	1878	1878	469.00
05.11.2026 14:45	1896	1896	1896	1896	474.00
05.11.2026 15:15	1894	1894	1894	1894	4,905.00
05.11.2026 15:45	1900	1896	1896	1900	19,696.00
05.11.2026 16:15	1899	1894	1894	1899	1,876.00
05.11.2026 16:45	1900	1606	1900	1894	11,634.00
05.11.2026 17:15	1770	1606	-99.99	-99.99	0.00
05.11.2026 17:45	1875	1770	1875	1875	16,725.00
06.11.2026 09:15	1875	1875	1875	1875	0.00
06.11.2026 09:45	1875	1875	-99.99	-99.99	0.00
06.11.2026 10:15	1875	1875	-99.99	-99.99	0.00
06.11.2026 10:45	1904	1893	1893	1904	3,388.00
06.11.2026 11:15	1904	1904	1904	1904	0.00
06.11.2026 11:45	1904	1904	1904	1904	0.00
06.11.2026 12:15	1904	1904	1904	1904	0.00
06.11.2026 12:45	1904	1904	1904	1904	0.00
06.11.2026 13:15	1904	1904	1904	1904	0.00
06.11.2026 13:45	1901	1885	1901	1885	946.00
06.11.2026 14:15	1885	1885	1885	1885	0.00
06.11.2026 14:45	1885	1885	1885	1885	0.00
06.11.2026 15:15	1885	1885	1885	1885	0.00
06.11.2026 15:45	1885	1885	1885	1885	0.00
06.11.2026 16:15	1885	1885	1885	1885	0.00
06.11.2026 16:45	1885	1885	1885	1885	0.00
06.11.2026 17:15	1885	1885	1885	1885	0.00
06.11.2026 17:45	1885	1885	1885	1885	0.00
09.11.2026 09:15	1890	1890	1890	1890	0.00
09.11.2026 09:45	1890	1890	-99.99	-99.99	0.00
09.11.2026 10:15	1890	1890	-99.99	-99.99	0.00
09.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 13:45	1890	1890	1890	1890	2,835.00
09.11.2026 14:15	1890	1890	1890	1890	0.00
09.11.2026 14:45	1890	1890	1890	1890	0.00
09.11.2026 15:15	1890	1890	1890	1890	0.00
09.11.2026 15:45	1890	1890	1890	1890	0.00
09.11.2026 16:15	1890	1890	1890	1890	0.00
09.11.2026 16:45	1890	1890	1890	1890	0.00
09.11.2026 17:15	1935	1935	1935	1935	580.00
09.11.2026 17:45	1907	1890	1907	1907	381.00
10.11.2026 09:15	1907	1907	1907	1907	0.00
10.11.2026 09:45	1907	1907	-99.99	-99.99	0.00
10.11.2026 10:15	1907	1907	-99.99	-99.99	0.00
10.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2026 11:15	1920	1920	1920	1920	9,600.00
10.11.2026 11:45	1920	1920	1920	1920	0.00
10.11.2026 12:15	1920	1920	1920	1920	0.00
10.11.2026 12:45	1920	1920	1920	1920	0.00
10.11.2026 13:15	1920	1920	1920	1920	0.00
10.11.2026 13:45	1920	1920	1920	1920	0.00
10.11.2026 14:15	1920	1920	1920	1920	0.00
10.11.2026 14:45	1920	1920	1920	1920	0.00
10.11.2026 15:15	1945	1913	1913	1945	145,117.00
10.11.2026 15:45	1945	1945	1945	1945	0.00
10.11.2026 16:15	1964	1964	1964	1964	9,034.00
10.11.2026 16:45	1984	1984	1984	1984	496.00
10.11.2026 17:15	1984	1984	1984	1984	0.00
10.11.2026 17:45	1985	1929	1929	1929	520.00
11.11.2026 09:15	1929	1929	1929	1929	0.00
11.11.2026 09:45	1929	1929	-99.99	-99.99	0.00
11.11.2026 10:15	1929	1929	-99.99	-99.99	0.00
11.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2026 12:15	1959	1954	1954	1959	10,648.00
11.11.2026 12:45	1959	1959	1959	1959	0.00
11.11.2026 13:15	1959	1959	1959	1959	0.00
11.11.2026 13:45	1959	1959	1959	1959	0.00
11.11.2026 14:15	1959	1959	1959	1959	0.00
11.11.2026 14:45	1959	1959	1959	1959	0.00
11.11.2026 15:15	1955	1955	1955	1955	22,678.00
11.11.2026 15:45	1955	1955	1955	1955	0.00
11.11.2026 16:15	1955	1955	1955	1955	7,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	2,405.95	2,369.11	2,405.95	2,370.06	6,400.00
13.11.2025	2,407.84	2,370.06	2,393.67	2,379.50	508.00
16.11.2025	2,380.45	2,379.50	2,380.45	2,379.50	8,642.00
17.11.2025	2,407.84	2,406.90	2,407.84	2,407.84	6,406.00
18.11.2025	2,493.80	2,436.18	2,445.63	2,469.24	1,524.00
19.11.2025	2,474.91	2,437.13	2,474.91	2,437.13	2,115.00
20.11.2025	2,456.02	2,333.22	2,456.02	2,378.56	1,138.00
23.11.2025	2,390.84	2,334.16	2,390.84	2,378.56	32.00
24.11.2025	2,378.56	2,374.78	2,378.56	2,374.78	5,360.00
25.11.2025	2,522.14	2,374.78	2,374.78	2,486.25	13,660.00
26.11.2025	2,510.81	2,407.84	2,408.79	2,476.80	23,242.00
27.11.2025	2,512.70	2,361.56	2,512.70	2,376.67	9,675.00
30.11.2025	2,412.57	2,333.22	2,412.57	2,387.06	2,570.00
01.12.2025	2,394.62	2,305.82	2,394.62	2,341.72	2,001.00
02.12.2025	2,297.32	2,209.47	2,341.72	2,249.15	5,247.00
03.12.2025	2,260.48	2,225.53	2,260.48	2,246.31	2,410.00
04.12.2025	2,354.94	2,248.20	2,248.20	2,309.60	1,845.00
07.12.2025	2,418.23	2,309.60	2,309.60	2,368.17	982.00
08.12.2025	2,317.16	2,298.27	2,368.17	2,309.60	2,890.00
09.12.2025	2,336.05	2,309.60	2,309.60	2,317.16	601.00
10.12.2025	2,283.15	2,267.09	2,317.16	2,280.32	335.00
11.12.2025	2,286.93	2,262.37	2,285.99	2,285.04	1,472.00
14.12.2025	2,285.04	2,285.04	2,285.04	2,285.04	1,046.00
15.12.2025	2,289.77	2,285.04	2,285.04	2,285.04	1,493.00
16.12.2025	2,241.59	2,239.70	2,285.04	2,240.65	598.00
17.12.2025	2,284.10	2,238.76	2,240.65	2,254.81	1,077.00
18.12.2025	2,285.99	2,126.35	2,285.99	2,147.13	8,360.00
21.12.2025	2,158.46	2,076.28	2,158.46	2,110.29	1,572.00
22.12.2025	2,145.24	2,102.73	2,115.96	2,120.68	15,855.00
23.12.2025	2,165.08	2,120.68	2,153.74	2,135.79	3,286.00
24.12.2025	2,168.85	2,102.73	2,168.85	2,142.40	12,142.00
25.12.2025	2,251.04	2,125.40	2,142.40	2,141.46	4,807.00
28.12.2025	2,200.97	2,141.46	2,141.46	2,165.08	1,239.00
29.12.2025	2,197.19	2,163.19	2,165.08	2,169.80	13,224.00
30.12.2025	2,186.80	2,103.68	2,169.80	2,162.24	2,373.00
31.12.2025	2,151.85	2,078.17	2,151.85	2,141.46	8,256.00
01.01.2026	2,196.25	2,108.40	2,174.52	2,192.47	12,479.00
05.01.2026	2,205.69	2,163.19	2,200.97	2,184.91	5,885.00
06.01.2026	2,204.75	2,200.97	2,204.75	2,201.92	946.00
07.01.2026	2,219.86	2,195.30	2,205.69	2,219.86	13,152.00
08.01.2026	2,219.86	2,184.91	2,219.86	2,218.92	4,295.00
09.01.2026	2,223.64	2,223.64	2,218.92	2,223.64	100.00
12.01.2026	2,225.53	2,184.91	2,223.64	2,188.69	3,709.00
13.01.2026	2,222.70	2,182.08	2,222.70	2,183.97	1,311.00
14.01.2026	2,227.42	2,144.29	2,183.97	2,153.74	582.00
15.01.2026	2,207.58	2,139.57	2,166.96	2,166.02	1,797.00
16.01.2026	2,228.37	2,141.46	2,166.02	2,198.14	1,529.00
19.01.2026	2,232.14	2,185.86	2,200.97	2,221.75	23,909.00
20.01.2026	2,238.76	2,156.57	2,221.75	2,219.86	38,392.00
21.01.2026	2,217.97	2,164.13	2,184.91	2,172.63	4,887.00
22.01.2026	2,226.48	2,196.25	2,206.64	2,218.92	424.00
23.01.2026	2,224.59	2,214.20	2,224.59	2,217.97	627.00
26.01.2026	2,217.97	2,217.03	2,217.97	2,217.97	1,554.00
27.01.2026	2,202.86	2,149.96	2,217.97	2,169.80	3,844.00
28.01.2026	2,204.75	2,193.41	2,169.80	2,204.75	3,692.00
29.01.2026	2,204.75	2,122.57	2,204.75	2,180.19	2,006.00
30.01.2026	2,175.47	2,175.47	2,180.19	2,177.36	46.00
02.02.2026	2,177.36	2,121.62	2,177.36	2,175.47	3,412.00
03.02.2026	2,175.47	2,103.68	2,175.47	2,129.18	4,313.00
04.02.2026	2,195.30	2,139.57	2,129.18	2,182.08	5,971.00
05.02.2026	2,182.08	2,078.17	2,182.08	2,082.89	3,887.00
06.02.2026	2,096.12	2,082.89	2,082.89	2,083.84	324.00
09.02.2026	2,135.79	2,115.01	2,083.84	2,121.62	569.00
10.02.2026	2,154.68	2,141.46	2,121.62	2,150.91	1,307.00
11.02.2026	2,164.13	2,149.96	2,150.91	2,150.91	5,258.00
12.02.2026	2,150.91	2,117.84	2,150.91	2,150.91	6,171.00
13.02.2026	2,183.97	2,088.56	2,183.97	2,161.30	654.00
16.02.2026	2,172.63	2,161.30	2,161.30	2,171.69	2,722.00
17.02.2026	2,190.58	2,171.69	2,171.69	2,178.30	3,503.00
18.02.2026	2,178.30	2,178.30	2,178.30	2,178.30	21.00
19.02.2026	2,201.92	2,085.73	2,178.30	2,198.14	5,755.00
20.02.2026	2,164.13	2,089.51	2,198.14	2,173.58	36.00
23.02.2026	2,173.58	2,173.58	2,173.58	2,173.58	834.00
24.02.2026	2,195.30	2,182.08	2,173.58	2,183.02	424.00
25.02.2026	2,149.96	2,094.23	2,183.02	2,115.96	2,685.00
26.02.2026	2,190.58	2,106.51	2,115.96	2,132.01	1,338.00
27.02.2026	2,135.79	2,093.28	2,132.01	2,134.85	1,344.00
02.03.2026	2,190.58	2,167.91	2,167.91	2,186.80	2,116.00
04.03.2026	2,265.21	2,185.86	2,186.80	2,190.58	4,605.00
05.03.2026	2,265.21	2,172.63	2,190.58	2,234.98	3,175.00
06.03.2026	2,243.48	2,214.20	2,243.48	2,215.14	198.00
09.03.2026	2,215.14	2,153.74	2,215.14	2,214.20	10,512.00
10.03.2026	2,227.42	2,173.58	2,227.42	2,201.92	1,363.00
11.03.2026	2,187.75	2,183.02	2,201.92	2,186.80	2,273.00
12.03.2026	2,198.14	2,186.80	2,186.80	2,186.80	758.00
13.03.2026	2,198.14	2,191.52	2,186.80	2,197.19	578.00
16.03.2026	2,210.42	2,191.52	2,197.19	2,210.42	5,733.00
17.03.2026	2,229.31	2,115.96	2,210.42	2,228.37	12,727.00
18.03.2026	2,237.81	2,223.64	2,228.37	2,224.59	29,241.00
19.03.2026	2,224.59	2,224.59	2,224.59	2,224.59	14.00
20.03.2026	2,262.37	2,219.86	2,224.59	2,238.76	2,395.00
23.03.2026	2,252.93	2,200.97	2,238.76	2,207.58	1,078.00
24.03.2026	2,216.09	2,158.46	2,216.09	2,170.74	784.00
25.03.2026	2,179.24	2,179.24	2,170.74	2,172.63	16.00
26.03.2026	2,145.24	2,145.24	2,172.63	2,152.80	65.00
27.03.2026	2,152.80	2,126.35	2,152.80	2,139.57	1,575.00
30.03.2026	2,214.20	2,138.63	2,139.57	2,187.75	26,153.00
31.03.2026	2,221.75	2,155.63	2,221.75	2,175.47	69.00
03.04.2026	2,303.94	2,209.47	2,209.47	2,261.43	1,251.00
06.04.2026	2,267.09	2,267.09	2,261.43	2,267.09	401.00
09.04.2026	2,285.04	2,238.76	2,267.09	2,268.04	4,860.00
10.04.2026	2,289.77	2,249.15	2,268.04	2,259.54	961.00
13.04.2026	2,290.71	2,223.64	2,259.54	2,282.21	3,510.00
14.04.2026	2,309.60	2,247.26	2,282.21	2,298.27	4,314.00
15.04.2026	2,300.16	2,298.27	2,298.27	2,300.16	2,959.00
16.04.2026	2,361.56	2,264.26	2,264.26	2,354.00	3,456.00
17.04.2026	2,445.00	2,390.00	2,354.00	2,405.00	167.00
20.04.2026	2,460.00	2,405.00	2,405.00	2,440.00	1,715.00
23.04.2026	2,500.00	2,462.00	2,462.00	2,498.00	3,212.00
24.04.2026	2,498.00	2,471.00	2,498.00	2,495.00	1,278.00
27.04.2026	2,471.00	2,458.00	2,495.00	2,471.00	3,228.00
28.04.2026	2,471.00	2,451.00	2,471.00	2,470.00	2,071.00
29.04.2026	2,471.00	2,454.00	2,470.00	2,466.00	1,414.00
30.04.2026	2,500.00	2,499.00	2,466.00	2,499.00	728.00
01.05.2026	2,515.00	2,500.00	2,499.00	2,515.00	2,501.00
04.05.2026	2,525.00	2,510.00	2,515.00	2,525.00	13,957.00
05.05.2026	2,525.00	2,480.00	2,525.00	2,487.00	2,180.00
06.05.2026	2,480.00	2,462.00	2,480.00	2,478.00	3,483.00
07.05.2026	2,490.00	2,471.00	2,478.00	2,480.00	3,280.00
08.05.2026	2,479.00	2,462.00	2,462.00	2,479.00	3,464.00
11.05.2026	2,504.00	2,463.00	2,479.00	2,465.00	6,057.00
12.05.2026	2,500.00	2,463.00	2,465.00	2,490.00	2,559.00
13.05.2026	2,515.00	2,500.00	2,500.00	2,509.00	6,417.00
14.05.2026	2,500.00	2,462.00	2,509.00	2,485.00	1,079.00
15.05.2026	2,485.00	2,462.00	2,485.00	2,480.00	1,687.00
18.05.2026	2,480.00	2,350.00	2,480.00	2,456.00	2,729.00
19.05.2026	2,454.00	2,390.00	2,456.00	2,425.00	1,128.00
20.05.2026	2,386.00	2,351.00	2,425.00	2,380.00	1,301.00
25.05.2026	2,380.00	2,291.00	2,380.00	2,296.00	5,877.00
26.05.2026	2,281.00	2,201.00	2,296.00	2,225.00	5,264.00
27.05.2026	2,357.00	2,225.00	2,225.00	2,304.00	3,467.00
28.05.2026	2,410.00	2,339.00	2,304.00	2,346.00	633.00
29.05.2026	2,411.00	2,300.00	2,346.00	2,376.00	2,743.00
01.06.2026	2,225.00	2,065.00	2,225.00	2,131.00	17,993.00
02.06.2026	2,195.00	2,131.00	2,131.00	2,170.00	3,846.00
03.06.2026	2,170.00	2,080.00	2,170.00	2,094.00	3,947.00
04.06.2026	2,094.00	2,046.00	2,094.00	2,073.00	2,211.00
05.06.2026	2,105.00	2,073.00	2,073.00	2,087.00	1,240.00
08.06.2026	2,087.00	1,989.00	2,087.00	2,021.00	1,974.00
09.06.2026	2,006.00	1,876.00	2,021.00	1,934.00	8,090.00
10.06.2026	1,911.00	1,873.00	1,934.00	1,886.00	6,108.00
11.06.2026	1,911.00	1,890.00	1,886.00	1,893.00	141.00
12.06.2026	2,028.00	1,918.00	1,893.00	1,921.00	661.00
15.06.2026	1,944.00	1,921.00	1,921.00	1,924.00	718.00
16.06.2026	1,998.00	1,921.00	1,924.00	1,930.00	1,480.00
17.06.2026	1,995.00	1,930.00	1,930.00	1,957.00	364.00
18.06.2026	1,960.00	1,955.00	1,957.00	1,956.00	3,378.00
19.06.2026	1,956.00	1,956.00	1,956.00	1,956.00	7.00
22.06.2026	1,931.00	1,916.00	1,956.00	1,930.00	33,276.00
23.06.2026	1,916.00	1,916.00	1,930.00	1,916.00	370.00
24.06.2026	1,945.00	1,890.00	1,916.00	1,891.00	21,103.00
25.06.2026	1,886.00	1,845.00	1,891.00	1,869.00	18,248.00
26.06.2026	1,845.00	1,836.00	1,869.00	1,845.00	19,407.00
29.06.2026	1,818.00	1,800.00	1,845.00	1,813.00	5,687.00
30.06.2026	1,812.00	1,780.00	1,813.00	1,800.00	23,108.00
01.07.2026	1,850.00	1,777.00	1,800.00	1,813.00	12,520.00
02.07.2026	1,890.00	1,822.00	1,813.00	1,823.00	537.00
03.07.2026	1,834.00	1,815.00	1,823.00	1,821.00	4,581.00
06.07.2026	1,866.00	1,815.00	1,821.00	1,843.00	5,502.00
07.07.2026	1,845.00	1,845.00	1,843.00	1,845.00	302.00
08.07.2026	1,915.00	1,872.00	1,845.00	1,888.00	313.00
09.07.2026	2,018.00	1,915.00	1,888.00	1,998.00	2,859.00
10.07.2026	1,998.00	1,998.00	1,998.00	1,998.00	414.00
13.07.2026	1,998.00	1,993.00	1,998.00	1,996.00	2,558.00
14.07.2026	2,057.00	2,000.00	2,003.00	2,002.00	1,503.00
15.07.2026	2,069.00	1,994.00	2,002.00	2,021.00	1,606.00
16.07.2026	2,075.00	2,041.00	2,021.00	2,052.00	1,332.00
17.07.2026	2,052.00	1,991.00	2,052.00	2,040.00	3,494.00
20.07.2026	2,050.00	2,021.00	2,040.00	2,041.00	444.00
21.07.2026	2,071.00	2,041.00	2,041.00	2,044.00	1,254.00
22.07.2026	2,049.00	2,049.00	2,044.00	2,049.00	182.00
24.07.2026	2,048.00	2,027.00	2,049.00	2,047.00	383.00
27.07.2026	2,128.00	2,076.00	2,047.00	2,101.00	403.00
28.07.2026	2,100.00	2,050.00	2,101.00	2,085.00	112.00
29.07.2026	2,099.00	2,050.00	2,085.00	2,061.00	469.00
30.07.2026	2,061.00	2,061.00	2,061.00	2,061.00	12.00
31.07.2026	2,170.00	2,170.00	2,061.00	2,074.00	13.00
03.08.2026	2,074.00	2,016.00	2,074.00	2,062.00	2,147.00
04.08.2026	2,094.00	2,042.00	2,062.00	2,070.00	356.00
05.08.2026	2,101.00	2,039.00	2,070.00	2,043.00	1,097.00
06.08.2026	2,011.00	2,011.00	2,043.00	2,011.00	538.00
07.08.2026	1,981.00	1,981.00	2,011.00	2,005.00	19.00
10.08.2026	2,100.00	2,003.00	2,005.00	2,017.00	435.00
11.08.2026	2,035.00	2,005.00	2,017.00	2,007.00	1,372.00
12.08.2026	2,007.00	2,005.00	2,005.00	2,005.00	6,537.00
13.08.2026	2,035.00	1,977.00	2,005.00	2,031.00	1,802.00
14.08.2026	2,031.00	2,031.00	2,031.00	2,031.00	73.00
17.08.2026	2,031.00	1,960.00	2,031.00	2,031.00	5,406.00
18.08.2026	2,020.00	2,020.00	2,031.00	2,020.00	5,401.00
19.08.2026	2,001.00	2,000.00	2,020.00	2,000.00	4,465.00
20.08.2026	2,028.00	1,901.00	2,000.00	1,992.00	2,974.00
21.08.2026	1,962.00	1,927.00	1,992.00	1,959.00	479.00
24.08.2026	1,960.00	1,804.00	1,959.00	1,887.00	1,246.00
25.08.2026	1,944.00	1,885.00	1,887.00	1,891.00	2,526.00
26.08.2026	1,989.00	1,887.00	1,887.00	1,920.00	1,222.00
27.08.2026	1,949.00	1,920.00	1,920.00	1,932.00	158.00
28.08.2026	1,997.00	1,928.00	1,930.00	1,933.00	1,594.00
31.08.2026	1,949.00	1,886.00	1,933.00	1,928.00	10,080.00
01.09.2026	1,950.00	1,938.00	1,928.00	1,945.00	743.00
02.09.2026	1,997.00	1,970.00	1,970.00	1,985.00	1,152.00
03.09.2026	1,998.00	1,954.00	1,985.00	1,984.00	2,650.00
04.09.2026	2,038.00	1,985.00	1,984.00	2,023.00	179.00
07.09.2026	2,021.00	2,000.00	2,023.00	2,001.00	157.00
08.09.2026	1,999.00	1,907.00	2,001.00	1,983.00	2,197.00
09.09.2026	2,011.00	1,999.00	1,983.00	2,005.00	13,783.00
10.09.2026	2,000.00	1,999.00	2,005.00	2,000.00	2,009.00
14.09.2026	1,999.00	1,956.00	2,000.00	1,993.00	607.00
15.09.2026	2,089.00	1,992.00	1,993.00	2,007.00	12,658.00
16.09.2026	2,038.00	2,000.00	2,038.00	2,004.00	49.00
17.09.2026	2,004.00	2,000.00	2,004.00	2,001.00	9,104.00
22.09.2026	2,000.00	1,996.00	2,001.00	2,000.00	7,365.00
23.09.2026	2,031.00	2,000.00	2,031.00	2,000.00	1,862.00
24.09.2026	2,050.00	2,000.00	2,031.00	2,016.00	279.00
28.09.2026	2,050.00	2,000.00	2,016.00	2,001.00	611.00
29.09.2026	2,000.00	2,000.00	2,000.00	2,000.00	4,272.00
30.09.2026	2,050.00	2,010.00	2,050.00	2,037.00	145.00
01.10.2026	2,005.00	2,005.00	2,037.00	2,018.00	59.00
05.10.2026	2,000.00	1,972.00	2,018.00	2,000.00	19,807.00
06.10.2026	2,000.00	1,958.00	2,000.00	1,999.00	25,462.00
07.10.2026	2,000.00	1,971.00	2,000.00	2,000.00	25,036.00
08.10.2026	1,971.00	1,950.00	2,000.00	1,966.00	71.00
09.10.2026	1,950.00	1,937.00	1,966.00	1,946.00	229.00
12.10.2026	1,975.00	1,959.00	1,946.00	1,967.00	1,803.00
13.10.2026	1,995.00	1,965.00	1,967.00	1,969.00	1,867.00
14.10.2026	1,998.00	1,970.00	1,969.00	1,973.00	309.00
15.10.2026	1,998.00	1,965.00	1,998.00	1,965.00	4,824.00
16.10.2026	1,965.00	1,965.00	1,965.00	1,965.00	17.00
19.10.2026	1,994.00	1,971.00	1,971.00	1,990.00	395.00
20.10.2026	1,999.00	1,965.00	1,990.00	1,969.00	3,137.00
21.10.2026	2,000.00	1,969.00	2,000.00	1,969.00	54.00
22.10.2026	1,980.00	1,964.00	1,969.00	1,965.00	3,841.00
23.10.2026	1,965.00	1,965.00	1,965.00	1,965.00	1.00
26.10.2026	1,965.00	1,952.00	1,965.00	1,962.00	96.00
28.10.2026	2,021.00	1,900.00	1,962.00	2,015.00	7,259.00
29.10.2026	2,015.00	2,015.00	2,015.00	2,015.00	4.00
30.10.2026	2,016.00	2,015.00	2,015.00	2,015.00	1,970.00
02.11.2026	2,015.00	1,930.00	2,015.00	1,984.00	3,939.00
03.11.2026	1,994.00	1,915.00	1,984.00	1,993.00	4,076.00
04.11.2026	1,917.00	1,917.00	1,993.00	1,959.00	44.00
05.11.2026	1,934.00	1,800.00	1,959.00	1,875.00	5,607.00
06.11.2026	1,904.00	1,875.00	1,875.00	1,890.00	1,423.00
09.11.2026	1,935.00	1,889.00	1,890.00	1,907.00	584.00
10.11.2026	1,984.00	1,913.00	1,907.00	1,929.00	9,424.00
11.11.2026	1,959.00	-99.99	-99.99	1,959.00	0.00

צרו איתנו קשר *5988