גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אברקומבי ופיץ' > גרפים

עדכון אחרון 20.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אברקומבי ופיץ'

Abercrombie & Fitch

מניה ANF ניו-יורק USD

שער

78.02

שינוי

+2.87%

שינוי ב USD

2.18

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.585	76.585	76.585	76.585	0.00
16:50	76.63	76.63	76.63	76.63	36,316.00
17:00	76.4	76.4	76.4	76.4	21,747.00
17:10	76.47	76.47	76.47	76.47	54,584.00
17:20	75.94	75.94	75.94	75.94	105,227.00
17:30	76.43	76.43	76.43	76.43	21,477.00
17:40	77.04	77.04	77.04	77.04	44,020.00
17:50	77.19	77.19	77.19	77.19	31,742.00
18:00	77.16	77.16	77.16	77.16	41,661.00
18:10	77.44	77.44	77.44	77.44	39,051.00
18:20	77.68	77.68	77.68	77.68	37,049.00
18:30	77.15	77.15	77.15	77.15	37,760.00
18:40	77.335	77.335	77.335	77.335	19,969.00
18:50	77.695	77.695	77.695	77.695	42,207.00
19:00	77.775	77.775	77.775	77.775	43,746.00
19:10	77.995	77.995	77.995	77.995	33,261.00
19:20	77.86	77.86	77.86	77.86	42,032.00
19:30	77.84	77.84	77.84	77.84	20,704.00
19:40	77.89	77.89	77.89	77.89	19,488.00
19:50	77.89	77.89	77.89	77.89	16,257.00
20:00	77.915	77.915	77.915	77.915	24,455.00
20:10	77.72	77.72	77.72	77.72	19,680.00
20:20	77.77	77.77	77.77	77.77	16,674.00
20:30	77.665	77.665	77.665	77.665	18,500.00
20:40	77.485	77.485	77.485	77.485	21,999.00
20:50	77.81	77.81	77.81	77.81	19,235.00
21:00	77.8	77.8	77.8	77.8	21,324.00
21:10	77.71	77.71	77.71	77.71	19,312.00
21:20	77.535	77.535	77.535	77.535	23,989.00
21:30	77.63	77.63	77.63	77.63	25,705.00
21:40	77.43	77.43	77.43	77.43	22,306.00
21:50	77.29	77.29	77.29	77.29	38,908.00
22:00	77.39	77.39	77.39	77.39	30,842.00
22:10	77.65	77.65	77.65	77.65	23,071.00
22:20	77.4356	77.4356	77.4356	77.4356	27,121.00
22:30	77.69	77.69	77.69	77.69	22,796.00
22:40	77.79	77.79	77.79	77.79	39,873.00
22:50	77.69	77.69	77.69	77.69	44,317.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2025 17:00	78.11	77.36	77.53	77.52	497,533.00
13.06.2025 17:30	78.25	77.58	77.63	78.185	714,601.00
13.06.2025 18:00	78.585	78.14	78.21	78.47	1,102,258.00
13.06.2025 18:30	78.82	78.545	78.59	78.72	969,988.00
13.06.2025 19:00	78.83	78.535	78.696	78.585	1,450,891.00
13.06.2025 19:30	78.61	78.27	78.555	78.525	1,568,386.00
13.06.2025 20:00	78.56	78.05	78.56	78.18	1,608,949.00
13.06.2025 20:30	78.33	78.06	78.23	78.13	1,430,490.00
13.06.2025 21:00	78.17	76.82	78.16	76.82	2,492,352.00
13.06.2025 21:30	76.89	76.6005	76.8874	76.605	3,051,977.00
13.06.2025 22:00	76.78	74.68	76.78	74.795	3,671,189.00
13.06.2025 22:30	74.88	74.18	74.78	74.74	4,453,809.00
16.06.2025 16:30	76.59	75.06	75.44	76.37	570,201.00
16.06.2025 17:00	76.279	75.83	75.9601	75.83	1,759,198.00
16.06.2025 17:30	76.285	75.5	75.96	75.55	1,732,361.00
16.06.2025 18:00	75.94	74.565	75.66	74.605	3,258,767.00
16.06.2025 18:30	74.56	73.91	74.56	74.12	3,669,201.00
16.06.2025 19:00	74.87	74.05	74.175	74.82	4,774,963.00
16.06.2025 19:30	75.26	74.78	74.845	75.06	4,543,497.00
16.06.2025 20:00	75.29	74.84	75.055	74.965	6,066,358.00
16.06.2025 20:30	75.17	74.93	74.985	75	5,533,596.00
16.06.2025 21:00	75.29	74.89	74.89	75.175	6,493,450.00
16.06.2025 21:30	75.1785	74.635	75.15	74.79	6,094,431.00
16.06.2025 22:00	75.159	74.705	74.785	75.02	8,649,213.00
16.06.2025 22:30	75.14	74.83	75	75.035	8,170,192.00
17.06.2025 16:30	75.88	74.27	74.27	75.06	207,529.00
17.06.2025 17:00	75.65	74.985	74.985	75.57	496,140.00
17.06.2025 17:30	75.8799	75.47	75.7	75.515	933,008.00
17.06.2025 18:00	76.7	75.515	75.515	76.2808	1,246,881.00
17.06.2025 18:30	76.19	75.91	76.19	75.94	914,180.00
17.06.2025 19:00	76.21	75.87	75.94	76.065	1,436,554.00
17.06.2025 19:30	76.29	75.715	76.065	75.715	1,816,124.00
17.06.2025 20:00	75.81	75.58	75.72	75.73	1,389,375.00
17.06.2025 20:30	76.06	75.655	75.72	75.7	1,480,469.00
17.06.2025 21:00	75.7864	75.42	75.5144	75.46	2,380,488.00
17.06.2025 21:30	75.52	75.1007	75.41	75.19	3,417,993.00
17.06.2025 22:00	75.18	74.98	75.18	75.07	3,079,271.00
17.06.2025 22:30	75.22	75.005	75.09	75.005	2,631,467.00
18.06.2025 16:30	75.65	74.715	74.715	75.65	82,348.00
18.06.2025 17:00	76.54	75.42	75.595	76.2682	290,575.00
18.06.2025 17:30	76.5669	76.07	76.38	76.18	681,005.00
18.06.2025 18:00	76.18	75.75	76.18	76.06	709,415.00
18.06.2025 18:30	76.022	75.51	76.022	75.51	910,403.00
18.06.2025 19:00	75.6005	75.26	75.57	75.39	1,320,669.00
18.06.2025 19:30	75.57	75.3	75.44	75.46	1,190,086.00
18.06.2025 20:00	75.85	75.46	75.46	75.69	1,364,270.00
18.06.2025 20:30	76.66	75.47	75.76	76.31	1,924,119.00
18.06.2025 21:00	76.565	76.06	76.375	76.198	2,215,835.00
18.06.2025 21:30	76.67	75.82	76.24	75.9	2,717,799.00
18.06.2025 22:00	76.12	75.69	75.77	75.79	3,240,708.00
18.06.2025 22:30	76.28	75.85	75.89	75.9	4,179,373.00
20.06.2025 16:30	77.025	76.06	76.655	76.35	626,677.00
20.06.2025 17:00	76.84	75.94	76.41	76.84	1,072,928.00
20.06.2025 17:30	77.42	76.67	76.805	77.3096	1,684,041.00
20.06.2025 18:00	77.68	76.935	77.13	77.14	2,027,660.00
20.06.2025 18:30	77.9	77.105	77.18	77.7619	1,869,159.00
20.06.2025 19:00	78.15	77.595	77.77	77.825	2,605,455.00
20.06.2025 19:30	78.06	77.755	77.85	77.815	3,625,353.00
20.06.2025 20:00	78.02	77.53	77.835	77.62	3,228,009.00
20.06.2025 20:30	77.884	77.43	77.58	77.725	3,677,562.00
20.06.2025 21:00	77.82	77.45	77.69	77.6	4,069,958.00
20.06.2025 21:30	77.625	77.2425	77.625	77.37	4,459,108.00
20.06.2025 22:00	77.91	77.39	77.39	77.84	4,355,104.00
20.06.2025 22:30	78.06	77.66	77.895	77.94	5,364,508.00

צרו איתנו קשר *5988