גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אייר פרודקטס אנד כמיכלס > גרפים

עדכון אחרון 27.06.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייר פרודקטס אנד כמיכלס

Air Products & Chemicals

מניה APD ניו-יורק USD

שער

246.18

שינוי

-2.34%

שינוי ב USD

-5.90

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	252.03	252.03	252.03	252.03	0.00
16:50	249.455	249.455	249.455	249.455	45,907.00
17:00	250	250	250	250	8,132.00
17:10	250.02	250.02	250.02	250.02	129,977.00
17:20	248.02	248.02	248.02	248.02	25,944.00
17:30	247.69	247.69	247.69	247.69	19,450.00
17:40	247.715	247.715	247.715	247.715	17,909.00
17:50	248.45	248.45	248.45	248.45	10,330.00
18:00	248.545	248.545	248.545	248.545	10,928.00
18:10	247.515	247.515	247.515	247.515	7,123.00
18:20	248.03	248.03	248.03	248.03	18,314.00
18:30	248.395	248.395	248.395	248.395	9,960.00
18:40	248.69	248.69	248.69	248.69	13,540.00
18:50	248.81	248.81	248.81	248.81	13,585.00
19:00	249.035	249.035	249.035	249.035	5,886.00
19:10	248.21	248.21	248.21	248.21	10,789.00
19:20	248.42	248.42	248.42	248.42	12,313.00
19:30	248.32	248.32	248.32	248.32	10,788.00
19:40	248.01	248.01	248.01	248.01	20,842.00
19:50	247.18	247.18	247.18	247.18	19,549.00
20:00	247.39	247.39	247.39	247.39	6,570.00
20:10	246.83	246.83	246.83	246.83	11,284.00
20:20	247.63	247.63	247.63	247.63	13,054.00
20:30	247.055	247.055	247.055	247.055	9,318.00
20:40	247	247	247	247	9,651.00
20:50	246.89	246.89	246.89	246.89	7,880.00
21:00	247.085	247.085	247.085	247.085	10,620.00
21:10	246.55	246.55	246.55	246.55	14,621.00
21:20	246.83	246.83	246.83	246.83	12,185.00
21:30	246.96	246.96	246.96	246.96	9,084.00
21:40	247.42	247.42	247.42	247.42	13,207.00
21:50	247.14	247.14	247.14	247.14	7,070.00
22:00	246.9652	246.9652	246.9652	246.9652	11,989.00
22:10	246.16	246.16	246.16	246.16	12,951.00
22:20	246.83	246.83	246.83	246.83	17,702.00
22:30	247.09	247.09	247.09	247.09	13,569.00
22:40	246.63	246.63	246.63	246.63	18,114.00
22:50	246.79	246.79	246.79	246.79	44,368.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2022 17:00	240.435	237.01	237.48	239.875	925,319.00
22.06.2022 17:30	240.34	238.4	239.76	239.09	1,700,678.00
22.06.2022 18:00	239.67	238.22	238.9796	239.62	2,952,029.00
22.06.2022 18:30	240.92	238.69	239.655	238.69	2,622,822.00
22.06.2022 19:00	239.33	238.06	238.78	238.71	2,853,879.00
22.06.2022 19:30	239.3	238.49	238.78	239.16	2,870,865.00
22.06.2022 20:00	240.1	238.64	239.22	240.1	3,524,228.00
22.06.2022 20:30	240.81	239.65	240.095	240.41	4,493,900.00
22.06.2022 21:00	241.65	240.405	240.48	240.93	3,714,511.00
22.06.2022 21:30	241.18	240.68	240.9	241.18	3,939,998.00
22.06.2022 22:00	241.72	240.92	241.21	241.2289	3,475,248.00
22.06.2022 22:30	241.32	240.44	241.17	240.96	10,723,676.00
23.06.2022 16:30	242.65	240.6112	240.6112	242.06	954,604.00
23.06.2022 17:00	242.34	240.37	241.93	240.49	2,030,023.00
23.06.2022 17:30	241.54	239.93	241.003	241.19	2,049,266.00
23.06.2022 18:00	241.525	239.7724	241.08	239.7724	2,358,288.00
23.06.2022 18:30	241.67	240.0421	240.28	241.08	5,457,795.00
23.06.2022 19:00	241.01	240.1	240.98	240.41	4,893,983.00
23.06.2022 19:30	240.455	238.51	240.415	239.25	5,046,838.00
23.06.2022 20:00	240.05	239.14	239.18	239.28	6,603,748.00
23.06.2022 21:00	239.895	238.9935	238.9935	239.895	2,283,075.00
23.06.2022 21:30	240.715	239.91	239.91	240.255	7,515,826.00
23.06.2022 22:00	240.99	240.13	240.2	240.9	7,105,341.00
23.06.2022 22:30	242.06	240.9501	241	242.06	15,320,399.00
24.06.2022 16:30	246.31	244.03	244.88	245.871	710,705.00
24.06.2022 17:00	247.88	246.11	246.11	247.34	1,459,235.00
24.06.2022 17:30	249.365	247.41	247.41	249.24	2,921,630.00
24.06.2022 18:00	249.7	247.98	249.11	248.94	4,294,927.00
24.06.2022 18:30	249.25	247.3632	248.985	248.04	5,294,633.00
24.06.2022 19:00	249.0056	247.825	247.825	248.22	4,656,455.00
24.06.2022 19:30	249.342	248.1499	248.27	249.3	5,925,754.00
24.06.2022 20:00	250.55	249.32	249.38	250.55	5,219,378.00
24.06.2022 20:30	251.46	250.43	250.51	250.955	8,898,736.00
24.06.2022 21:00	251.61	251.08	251.11	251.52	9,252,662.00
24.06.2022 21:30	252.411	251.47	251.49	252.41	6,989,480.00
24.06.2022 22:00	252.57	250.71	252.37	251.17	12,813,552.00
24.06.2022 22:30	251.92	251.12	251.16	251.91	14,582,901.00
27.06.2022 16:30	252.58	248.8	251.98	250.095	685,110.00
27.06.2022 17:00	250.715	247.35	250.41	247.99	2,435,425.00
27.06.2022 17:30	248.92	247.52	247.745	248.33	2,854,679.00
27.06.2022 18:00	248.98	247.515	248.13	248.98	3,112,864.00
27.06.2022 18:30	249.035	248.47	248.6	248.99	3,489,169.00
27.06.2022 19:00	249.1325	248.21	249.04	248.33	5,228,223.00
27.06.2022 19:30	248.31	247.17	248.26	247.37	5,258,190.00
27.06.2022 20:00	247.63	246.7	247.46	247.275	5,308,683.00
27.06.2022 20:30	247.31	246.71	247.01	246.85	6,013,312.00
27.06.2022 21:00	247.08	246.487	246.91	246.87	5,320,937.00
27.06.2022 21:30	247.43	246.78	246.93	246.96	4,519,071.00
27.06.2022 22:00	247.09	246.12	246.65	246.995	7,594,044.00
27.06.2022 22:30	246.865	245.72	246.84	246.135	10,491,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2021	291.22	286.89	290.45	288.29	984,195.00
30.06.2021	288.51	286.29	287.12	287.68	672,882.00
01.07.2021	290.34	287.41	289.41	288.80	619,416.00
02.07.2021	291.64	287.67	288.73	290.77	537,624.00
06.07.2021	291.79	285.20	291.75	286.72	1,034,809.00
07.07.2021	291.11	287.20	287.20	290.79	634,809.00
08.07.2021	289.09	283.99	286.89	287.36	805,773.00
09.07.2021	291.82	289.07	289.07	291.67	732,356.00
12.07.2021	293.45	290.99	291.64	291.05	1,037,938.00
13.07.2021	291.70	287.99	290.67	288.86	578,679.00
14.07.2021	291.27	287.76	288.80	288.14	597,678.00
15.07.2021	290.24	286.65	286.65	288.10	725,854.00
16.07.2021	289.35	284.16	288.78	285.54	1,496,207.00
19.07.2021	283.69	279.00	282.60	282.10	1,096,230.00
20.07.2021	289.86	282.20	283.02	285.95	982,311.00
21.07.2021	287.96	285.82	286.77	286.72	721,774.00
22.07.2021	289.80	286.76	287.95	288.46	896,759.00
23.07.2021	290.53	286.92	290.00	290.29	634,049.00
26.07.2021	291.49	287.72	290.83	289.12	524,842.00
27.07.2021	291.45	285.06	287.71	288.90	678,152.00
28.07.2021	289.46	286.67	288.61	287.83	653,991.00
29.07.2021	290.84	288.10	289.84	289.67	422,449.00
30.07.2021	292.65	289.55	289.55	291.03	570,630.00
02.08.2021	293.66	288.32	292.37	288.73	550,450.00
03.08.2021	291.20	288.00	289.58	290.65	519,531.00
04.08.2021	290.78	287.55	287.73	287.67	587,936.00
05.08.2021	292.07	288.30	289.60	288.72	1,039,148.00
06.08.2021	293.11	288.68	290.30	290.82	808,241.00
09.08.2021	291.50	270.77	290.32	275.75	2,272,733.00
10.08.2021	278.70	274.59	274.59	277.87	1,301,089.00
11.08.2021	279.69	274.35	278.08	278.73	978,537.00
12.08.2021	280.36	276.27	279.70	277.61	861,534.00
13.08.2021	279.78	276.57	277.35	279.74	604,185.00
16.08.2021	282.73	279.00	280.00	281.55	1,317,250.00
17.08.2021	281.63	277.71	280.78	281.41	932,447.00
18.08.2021	281.74	271.18	280.60	272.15	1,177,418.00
19.08.2021	272.83	269.19	270.27	271.39	1,129,062.00
20.08.2021	271.29	265.05	270.73	267.44	1,623,407.00
23.08.2021	271.00	267.10	268.07	270.49	1,642,703.00
24.08.2021	273.42	269.42	272.42	270.52	954,369.00
25.08.2021	269.67	267.50	268.97	269.17	1,304,557.00
26.08.2021	271.95	267.60	269.38	268.42	774,120.00
27.08.2021	269.99	268.32	269.46	268.50	551,341.00
30.08.2021	271.18	268.64	269.06	270.20	562,732.00
31.08.2021	271.98	269.07	269.80	269.51	872,921.00
01.09.2021	270.59	267.50	269.51	269.34	543,353.00
02.09.2021	271.34	268.53	269.95	270.00	453,033.00
03.09.2021	270.59	267.88	269.93	268.28	821,344.00
07.09.2021	268.55	266.11	267.85	267.10	666,363.00
08.09.2021	268.64	266.10	267.50	267.73	862,156.00
09.09.2021	269.47	266.62	267.36	267.12	748,742.00
10.09.2021	269.44	266.80	267.67	268.00	998,104.00
13.09.2021	272.03	267.28	270.36	269.50	1,254,538.00
14.09.2021	270.98	267.86	270.64	268.86	761,771.00
15.09.2021	270.78	267.80	269.30	269.50	1,166,400.00
16.09.2021	269.00	265.89	268.27	266.42	1,129,938.00
17.09.2021	264.44	259.62	263.49	261.83	1,697,528.00
20.09.2021	259.75	253.91	258.00	258.18	1,104,174.00
21.09.2021	260.28	257.23	259.70	257.39	717,996.00
22.09.2021	260.21	257.58	258.64	257.94	626,699.00
23.09.2021	261.26	259.09	259.48	260.41	878,953.00
24.09.2021	261.71	258.66	259.44	259.56	734,752.00
27.09.2021	269.00	261.65	269.00	261.91	1,219,311.00
28.09.2021	264.09	259.77	261.62	262.31	1,156,101.00
29.09.2021	263.07	260.14	261.90	260.22	916,781.00
30.09.2021	260.86	256.06	260.22	256.11	762,360.00
01.10.2021	259.30	253.91	257.77	257.43	875,466.00
04.10.2021	258.74	253.48	256.94	255.99	1,006,369.00
05.10.2021	258.55	254.48	256.11	257.02	847,964.00
06.10.2021	261.01	251.97	255.00	260.75	1,310,084.00
07.10.2021	266.53	262.04	262.37	263.35	1,357,956.00
08.10.2021	266.36	263.79	264.98	265.43	1,161,969.00
11.10.2021	272.17	266.62	267.71	268.73	1,069,811.00
12.10.2021	273.56	268.64	268.73	272.40	1,266,078.00
13.10.2021	279.59	274.88	275.06	278.42	1,284,496.00
14.10.2021	288.68	281.56	281.56	287.97	1,574,051.00
15.10.2021	294.83	288.10	289.43	292.70	1,637,247.00
18.10.2021	294.00	290.35	291.96	292.54	974,357.00
19.10.2021	295.46	291.73	293.00	294.49	896,649.00
20.10.2021	295.82	292.07	295.05	293.70	750,979.00
21.10.2021	294.00	291.73	293.44	293.89	619,311.00
22.10.2021	296.22	290.85	294.30	291.23	897,716.00
25.10.2021	295.53	291.36	292.78	293.92	633,003.00
26.10.2021	295.99	293.72	294.50	294.38	459,994.00
27.10.2021	296.00	293.32	294.31	294.88	748,479.00
28.10.2021	301.46	295.28	295.28	301.44	1,256,491.00
29.10.2021	301.30	298.05	300.02	299.81	913,475.00
01.11.2021	300.94	297.80	299.61	297.99	652,997.00
02.11.2021	299.69	296.94	298.49	298.08	932,430.00
03.11.2021	303.21	298.16	298.62	302.13	1,270,192.00
04.11.2021	301.57	292.02	294.29	301.21	1,120,997.00
05.11.2021	309.73	302.08	302.75	309.31	1,646,734.00
08.11.2021	313.83	307.50	309.78	312.60	1,631,898.00
09.11.2021	315.02	311.48	312.81	313.84	1,173,952.00
10.11.2021	314.86	312.81	313.28	314.27	988,671.00
11.11.2021	316.39	310.39	314.59	310.52	1,289,328.00
12.11.2021	310.87	309.22	310.87	310.00	1,233,490.00
15.11.2021	308.63	303.05	308.50	303.80	1,509,963.00
16.11.2021	304.78	301.33	304.73	301.50	1,610,141.00
17.11.2021	302.08	297.37	301.50	299.49	1,403,505.00
18.11.2021	300.72	295.99	300.72	296.24	846,129.00
19.11.2021	299.55	294.48	296.24	297.74	1,091,004.00
22.11.2021	300.14	297.10	299.46	297.52	1,099,486.00
23.11.2021	302.42	297.90	298.54	299.00	1,072,536.00
24.11.2021	300.17	297.41	298.33	297.84	603,281.00
26.11.2021	294.41	290.69	-99.99	293.64	0.00
29.11.2021	295.73	291.20	295.02	291.35	853,441.00
30.11.2021	291.02	286.12	289.53	287.44	2,391,807.00
01.12.2021	294.29	284.79	292.10	284.94	1,183,817.00
02.12.2021	289.84	285.83	285.84	287.43	1,350,856.00
03.12.2021	290.70	285.82	-99.99	288.62	0.00
06.12.2021	294.63	290.84	292.09	292.89	962,411.00
07.12.2021	297.76	293.48	294.04	295.93	841,274.00
08.12.2021	297.22	292.32	297.00	295.67	1,094,114.00
09.12.2021	294.01	290.34	290.34	293.18	1,239,543.00
10.12.2021	295.91	292.84	295.91	295.35	694,235.00
13.12.2021	299.49	294.09	294.84	297.56	970,403.00
14.12.2021	299.46	295.92	297.93	298.20	808,507.00
15.12.2021	307.43	298.11	299.08	305.08	1,415,664.00
16.12.2021	307.01	302.17	305.00	303.15	636,843.00
17.12.2021	302.77	298.01	302.77	298.33	1,732,419.00
20.12.2021	295.21	290.89	294.79	295.01	707,444.00
21.12.2021	298.71	293.85	297.10	295.75	630,713.00
22.12.2021	297.26	294.20	295.05	297.16	430,242.00
23.12.2021	300.57	297.40	297.40	299.42	344,735.00
27.12.2021	302.36	298.78	301.42	302.22	405,465.00
28.12.2021	304.35	301.81	303.15	303.99	354,534.00
29.12.2021	306.16	304.04	305.98	305.40	499,672.00
30.12.2021	306.49	302.01	306.00	303.89	420,410.00
31.12.2021	305.69	301.97	301.97	304.26	581,667.00
03.01.2022	305.00	295.72	304.52	295.81	1,091,857.00
04.01.2022	300.71	298.31	300.00	299.42	1,667,401.00
05.01.2022	309.29	302.09	302.18	304.24	914,861.00
06.01.2022	304.24	297.50	304.21	298.02	777,053.00
07.01.2022	298.74	294.15	298.74	297.41	945,045.00
10.01.2022	296.52	293.31	295.31	295.10	1,011,553.00
11.01.2022	297.60	294.21	295.58	297.54	542,036.00
12.01.2022	300.09	296.14	298.54	299.75	958,894.00
13.01.2022	300.18	293.92	299.12	294.29	762,835.00
14.01.2022	292.77	289.20	292.19	291.35	1,467,921.00
18.01.2022	288.92	284.24	288.92	286.60	1,084,713.00
19.01.2022	289.99	285.30	287.32	285.57	814,475.00
20.01.2022	290.77	285.56	285.56	286.98	1,016,127.00
21.01.2022	287.32	281.96	287.17	282.47	1,500,462.00
24.01.2022	284.00	274.04	279.14	282.81	1,330,356.00
25.01.2022	281.20	274.63	278.74	279.43	788,061.00
26.01.2022	282.09	273.87	281.30	276.41	1,170,042.00
27.01.2022	280.71	272.60	278.47	275.85	1,060,728.00
28.01.2022	277.65	272.06	274.97	277.63	995,948.00
31.01.2022	282.49	276.20	276.68	282.12	1,234,286.00
01.02.2022	285.04	281.21	283.00	284.63	978,474.00
02.02.2022	286.52	283.25	284.43	284.35	926,652.00
03.02.2022	284.45	279.91	282.22	280.88	1,089,428.00
04.02.2022	269.00	260.67	268.38	263.08	2,801,559.00
07.02.2022	260.83	254.18	257.67	254.38	2,310,262.00
08.02.2022	256.02	251.25	252.00	252.81	2,878,930.00
09.02.2022	260.05	255.20	256.16	259.47	1,469,151.00
10.02.2022	260.98	251.15	258.03	252.38	1,730,903.00
11.02.2022	251.65	243.80	251.01	244.39	1,683,680.00
14.02.2022	245.91	240.38	245.06	243.49	1,722,613.00
15.02.2022	248.92	245.41	245.83	247.83	1,317,356.00
16.02.2022	248.31	243.52	246.97	245.34	1,469,677.00
17.02.2022	245.00	239.71	243.49	240.61	997,219.00
18.02.2022	244.38	239.50	239.84	241.97	2,148,769.00
22.02.2022	241.94	235.97	241.94	238.11	1,176,105.00
23.02.2022	240.00	234.42	239.43	234.67	955,467.00
24.02.2022	235.99	228.44	229.00	235.13	1,634,439.00
25.02.2022	241.39	236.24	236.42	240.38	1,241,153.00
28.02.2022	239.01	233.92	237.32	236.30	1,746,539.00
01.03.2022	236.89	229.24	235.95	230.53	2,105,349.00
02.03.2022	234.55	229.78	232.26	233.33	2,858,152.00
03.03.2022	235.76	230.50	235.61	231.86	1,743,705.00
04.03.2022	231.87	225.14	229.50	228.43	1,414,307.00
07.03.2022	229.67	221.00	229.28	221.50	1,796,006.00
08.03.2022	225.11	216.24	221.51	218.77	1,867,212.00
09.03.2022	229.72	224.45	225.26	227.00	1,433,768.00
10.03.2022	227.95	222.54	223.47	227.60	1,538,824.00
11.03.2022	230.87	219.29	229.94	219.38	1,488,789.00
14.03.2022	222.37	216.41	220.17	218.27	2,595,427.00
15.03.2022	222.80	216.43	220.03	222.63	2,133,518.00
16.03.2022	228.50	220.26	226.37	224.60	1,497,656.00
17.03.2022	228.59	223.33	224.40	228.55	1,431,804.00
18.03.2022	232.46	226.80	228.77	231.67	3,185,018.00
21.03.2022	239.11	232.57	237.00	234.20	1,642,213.00
22.03.2022	237.50	235.08	235.45	236.54	1,192,398.00
23.03.2022	239.45	234.42	235.60	235.24	1,393,522.00
24.03.2022	242.43	235.81	236.88	242.41	1,296,705.00
25.03.2022	247.41	242.65	242.65	246.56	1,781,948.00
28.03.2022	249.97	245.64	246.60	248.31	1,565,142.00
29.03.2022	253.27	248.36	251.12	252.34	1,750,705.00
30.03.2022	253.54	250.62	251.21	253.16	1,234,016.00
31.03.2022	252.57	249.04	250.74	249.91	1,179,072.00
01.04.2022	253.25	247.62	251.06	248.99	1,473,319.00
04.04.2022	253.11	247.05	249.98	252.65	1,224,059.00
05.04.2022	253.73	251.10	251.64	251.68	1,132,458.00
06.04.2022	251.43	246.76	250.00	250.10	1,100,045.00
07.04.2022	252.07	248.46	249.63	251.37	1,062,659.00
08.04.2022	254.29	250.78	252.00	251.20	905,689.00
11.04.2022	252.24	249.57	251.20	249.83	1,000,453.00
12.04.2022	253.14	247.36	250.64	247.78	1,417,679.00
13.04.2022	250.00	246.19	248.20	249.92	728,302.00
14.04.2022	251.76	246.52	250.18	246.84	1,208,173.00
18.04.2022	246.84	242.43	245.68	246.00	1,583,348.00
19.04.2022	250.54	245.40	246.15	249.57	1,157,348.00
20.04.2022	251.78	246.29	250.03	248.74	1,412,953.00
21.04.2022	254.39	249.99	251.33	251.14	1,267,035.00
22.04.2022	250.00	242.53	249.93	242.92	1,203,144.00
25.04.2022	244.34	237.72	242.22	242.76	1,200,023.00
26.04.2022	244.22	235.22	242.37	235.63	988,488.00
27.04.2022	241.43	236.42	236.42	238.25	1,080,682.00
28.04.2022	242.07	234.83	239.83	240.48	1,516,281.00
29.04.2022	241.58	233.27	240.30	234.07	1,888,009.00
02.05.2022	238.15	230.92	235.61	235.40	971,898.00
03.05.2022	240.35	235.18	235.40	239.14	1,028,435.00
04.05.2022	247.49	238.15	238.15	247.49	1,142,723.00
05.05.2022	254.00	233.77	247.56	235.98	1,446,456.00
06.05.2022	237.47	230.19	235.86	235.82	1,293,831.00
09.05.2022	236.53	231.04	231.87	233.22	1,271,914.00
10.05.2022	236.82	225.28	234.71	230.68	1,504,296.00
11.05.2022	235.91	228.40	229.91	232.89	1,251,320.00
12.05.2022	234.64	227.38	228.29	231.41	1,391,469.00
13.05.2022	234.99	231.07	232.90	233.71	661,763.00
16.05.2022	234.64	229.38	232.93	232.92	880,530.00
17.05.2022	239.94	233.64	238.24	239.58	893,459.00
18.05.2022	237.50	233.38	237.06	234.47	874,321.00
19.05.2022	236.80	231.69	232.74	234.52	718,048.00
20.05.2022	237.74	231.13	237.36	237.59	1,032,595.00
23.05.2022	241.01	235.19	240.22	237.40	521,071.00
24.05.2022	239.02	233.45	238.86	236.79	729,689.00
25.05.2022	239.53	233.96	239.19	236.42	884,366.00
26.05.2022	243.41	236.67	236.67	242.49	866,127.00
27.05.2022	250.65	244.49	245.95	250.65	954,212.00
31.05.2022	250.05	245.67	247.66	246.16	1,398,775.00
01.06.2022	248.23	241.37	247.43	243.51	934,135.00
02.06.2022	253.05	246.05	246.25	252.85	941,655.00
03.06.2022	254.30	250.06	250.06	252.27	935,261.00
06.06.2022	259.00	254.31	255.00	257.45	1,146,741.00
07.06.2022	261.12	254.82	256.43	260.79	1,373,353.00
08.06.2022	262.07	252.24	258.59	252.38	1,645,089.00
09.06.2022	257.17	249.66	250.00	253.62	1,443,882.00
10.06.2022	251.98	246.62	249.08	248.20	1,584,034.00
13.06.2022	244.86	239.89	244.18	242.69	1,615,375.00
14.06.2022	243.70	237.54	242.00	239.22	1,097,928.00
15.06.2022	244.41	236.11	241.52	239.29	1,085,808.00
16.06.2022	236.67	231.61	234.61	235.10	1,014,637.00
17.06.2022	237.97	230.51	236.07	235.97	2,126,986.00
21.06.2022	241.37	237.52	238.40	241.01	1,147,425.00
22.06.2022	241.87	235.24	236.38	241.00	953,353.00
23.06.2022	242.78	238.51	240.47	242.06	1,134,717.00
24.06.2022	252.60	243.95	244.88	252.08	1,529,313.00
27.06.2022	252.70	245.68	251.42	246.18	914,496.00

צרו איתנו קשר *5988