גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אייר פרודקטס אנד כמיכלס > גרפים

עדכון אחרון 26.01.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייר פרודקטס אנד כמיכלס

Air Products & Chemicals

מניה APD ניו-יורק USD

שער

276.41

שינוי

-1.08%

שינוי ב USD

-3.02

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	279.41	279.41	279.41	279.41	0.00
16:50	280.09	280.09	280.09	280.09	14,074.00
17:00	281.62	281.62	281.62	281.62	14,622.00
17:10	281.36	281.36	281.36	281.36	14,038.00
17:20	280.36	280.36	280.36	280.36	9,883.00
17:30	280.12	280.12	280.12	280.12	12,272.00
17:40	279.02	279.02	279.02	279.02	8,071.00
17:50	278.71	278.71	278.71	278.71	12,239.00
18:00	278.895	278.895	278.895	278.895	7,117.00
18:10	279.62	279.62	279.62	279.62	10,713.00
18:20	279.65	279.65	279.65	279.65	13,629.00
18:30	280.31	280.31	280.31	280.31	10,139.00
18:40	280.65	280.65	280.65	280.65	11,296.00
18:50	279.56	279.56	279.56	279.56	16,528.00
19:00	279.08	279.08	279.08	279.08	10,655.00
19:10	279.176	279.176	279.176	279.176	25,778.00
19:20	280.07	280.07	280.07	280.07	11,391.00
19:30	279.75	279.75	279.75	279.75	10,527.00
19:40	280.2449	280.2449	280.2449	280.2449	6,165.00
19:50	280.41	280.41	280.41	280.41	10,459.00
20:00	280.275	280.275	280.275	280.275	8,524.00
20:10	279.17	279.17	279.17	279.17	5,880.00
20:20	280.05	280.05	280.05	280.05	11,118.00
20:30	279.93	279.93	279.93	279.93	13,043.00
20:40	280.015	280.015	280.015	280.015	10,924.00
20:50	280.4	280.4	280.4	280.4	16,359.00
21:00	280.425	280.425	280.425	280.425	12,121.00
21:10	280.22	280.22	280.22	280.22	14,926.00
21:20	279.825	279.825	279.825	279.825	18,358.00
21:30	279.6	279.6	279.6	279.6	31,363.00
21:40	278.26	278.26	278.26	278.26	14,467.00
21:50	275.84	275.84	275.84	275.84	26,554.00
22:00	276.25	276.25	276.25	276.25	33,113.00
22:10	275.97	275.97	275.97	275.97	18,970.00
22:20	275.4	275.4	275.4	275.4	19,750.00
22:30	274.43	274.43	274.43	274.43	20,438.00
22:40	274.69	274.69	274.69	274.69	25,446.00
22:50	276.51	276.51	276.51	276.51	35,123.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2022 17:00	285	283.6517	284.41	284.97	1,464,736.00
21.01.2022 17:30	286.0492	284.4122	284.74	286.0492	1,762,252.00
21.01.2022 18:00	287.2445	285.595	286.01	286.87	3,692,965.00
21.01.2022 18:30	286.88	285.455	286.74	285.46	5,979,910.00
21.01.2022 19:00	285.98	284.915	285.33	285.58	8,253,679.00
21.01.2022 19:30	285.83	284	285.625	284.375	7,169,978.00
21.01.2022 20:00	284.44	283.45	284.26	283.83	10,220,008.00
21.01.2022 20:30	284.63	283.7	284.06	283.7	10,115,060.00
21.01.2022 21:00	284.25	283.4	283.86	283.4	10,861,072.00
21.01.2022 21:30	284.05	283.02	283.33	283.02	11,156,173.00
21.01.2022 22:00	283.42	281.96	283.37	282.17	8,973,589.00
21.01.2022 22:30	283.78	282.42	282.61	282.42	10,479,144.00
24.01.2022 16:30	279.4795	276.63	279.14	276.87	259,257.00
24.01.2022 17:00	277.2	275.6	276.86	277.1	834,131.00
24.01.2022 17:30	277.55	275.8	276.8	276.98	2,037,752.00
24.01.2022 18:00	277.11	275.36	276.5	277.11	2,349,189.00
24.01.2022 18:30	277.81	275.38	277.25	276.39	3,624,122.00
24.01.2022 19:00	276.28	274.7337	276.28	275.0513	3,565,779.00
24.01.2022 19:30	276.1	274.06	274.92	276.1	4,114,134.00
24.01.2022 20:00	278.29	275.8	275.8	277.755	5,256,906.00
24.01.2022 20:30	279.03	277.57	277.57	278.8616	7,022,771.00
24.01.2022 21:00	280.05	277.55	279.47	277.58	5,517,324.00
24.01.2022 21:30	278.11	276.43	277.88	277.76	6,681,682.00
24.01.2022 22:00	280.38	278.475	278.475	279.67	8,672,624.00
24.01.2022 22:30	283.87	280.8	281.03	282.735	3,797,142.00
25.01.2022 16:30	278.9924	275.64	278.74	275.89	269,810.00
25.01.2022 17:00	278.0743	274.8	275.77	278.0743	616,236.00
25.01.2022 17:30	278.45	277.1	277.4	277.1	1,137,310.00
25.01.2022 18:00	277.45	275.27	277.1	277.04	1,372,729.00
25.01.2022 18:30	276.765	274.63	276.765	276	2,114,747.00
25.01.2022 19:00	277.005	275.26	275.69	276.75	2,274,146.00
25.01.2022 19:30	276.52	274.7358	276.52	275.55	3,747,952.00
25.01.2022 20:00	276.94	275.21	275.72	276.94	3,242,373.00
25.01.2022 20:30	278.93	276.77	277.02	278.93	3,511,947.00
25.01.2022 21:00	279.955	278.255	279.0445	279.51	5,279,035.00
25.01.2022 21:30	281.155	279.41	279.83	281.155	5,359,027.00
25.01.2022 22:00	281.13	278.71	281.13	278.76	6,950,154.00
25.01.2022 22:30	279.75	278.24	278.52	279.53	7,880,429.00
26.01.2022 16:30	281.82	279.08	281.3	281.475	539,716.00
26.01.2022 17:00	282.035	279.49	281.77	279.49	951,796.00
26.01.2022 17:30	279.64	278.6292	278.96	279.04	1,209,472.00
26.01.2022 18:00	280.5	279.15	279.27	280.45	1,777,040.00
26.01.2022 18:30	280.775	278.7	280.455	278.7	2,398,876.00
26.01.2022 19:00	280.37	278.5	278.76	280.1416	3,128,841.00
26.01.2022 19:30	280.445	279.913	280.1	280.0637	2,733,233.00
26.01.2022 20:00	280.06	279.13	279.97	279.8561	3,008,452.00
26.01.2022 20:30	280.52	279.625	279.625	280.03	3,949,196.00
26.01.2022 21:00	280.86	278.85	280.2	279.96	5,801,573.00
26.01.2022 21:30	279.87	275.84	279.76	276.96	6,084,502.00
26.01.2022 22:00	276.58	274.01	276.58	275.29	7,279,046.00
26.01.2022 22:30	276.92	274.69	275.525	276.4	11,540,589.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2021	279.00	270.00	273.67	275.86	982,842.00
29.01.2021	275.69	266.14	273.79	266.76	1,458,505.00
01.02.2021	271.29	265.39	268.71	268.95	1,359,300.00
02.02.2021	276.24	270.02	271.00	273.95	1,061,392.00
03.02.2021	279.92	274.12	274.86	276.60	1,065,456.00
04.02.2021	266.00	245.75	261.86	256.70	6,283,145.00
05.02.2021	257.67	249.88	256.01	253.15	3,166,386.00
08.02.2021	260.99	251.88	259.95	253.64	2,054,993.00
09.02.2021	256.21	249.79	253.78	254.44	1,347,099.00
10.02.2021	256.00	251.11	255.07	253.58	1,460,370.00
11.02.2021	258.99	254.18	255.00	257.69	1,183,824.00
12.02.2021	263.33	256.75	256.75	260.55	1,157,543.00
16.02.2021	263.53	259.71	262.23	260.77	874,506.00
17.02.2021	261.74	256.78	259.88	260.01	873,809.00
18.02.2021	263.89	258.47	260.00	262.65	913,452.00
19.02.2021	265.48	262.57	262.57	263.88	1,199,744.00
22.02.2021	265.65	261.05	262.74	265.48	1,001,038.00
23.02.2021	267.49	259.59	265.65	263.33	1,335,532.00
24.02.2021	265.82	262.11	262.78	263.26	971,263.00
25.02.2021	264.78	259.72	262.98	260.38	843,139.00
26.02.2021	261.11	255.57	259.37	255.62	1,279,987.00
01.03.2021	263.27	258.40	258.40	261.19	827,643.00
02.03.2021	266.97	261.39	261.70	266.00	1,140,609.00
03.03.2021	265.67	261.52	262.88	262.34	1,193,721.00
04.03.2021	262.86	253.25	261.57	256.43	1,092,227.00
05.03.2021	264.63	255.41	258.12	263.82	859,851.00
08.03.2021	270.68	263.54	265.75	266.88	980,131.00
09.03.2021	271.27	267.37	269.40	267.51	688,803.00
10.03.2021	275.00	267.63	269.27	271.62	806,625.00
11.03.2021	276.69	272.26	274.41	272.69	833,435.00
12.03.2021	275.43	272.16	272.79	273.26	741,494.00
15.03.2021	273.32	270.23	272.74	272.96	721,518.00
16.03.2021	275.37	270.70	272.39	274.51	650,190.00
17.03.2021	275.83	270.47	274.72	270.67	724,022.00
18.03.2021	271.83	267.06	269.67	269.03	742,683.00
19.03.2021	277.07	267.10	269.54	275.40	2,431,756.00
22.03.2021	281.27	273.45	275.14	278.82	1,818,724.00
23.03.2021	279.06	273.79	278.41	274.69	1,147,659.00
24.03.2021	281.14	274.08	274.35	278.01	778,702.00
25.03.2021	278.85	274.64	277.85	277.27	1,340,885.00
26.03.2021	287.47	279.23	279.80	287.22	1,269,010.00
29.03.2021	290.32	283.70	286.37	283.97	1,115,002.00
30.03.2021	286.25	281.66	283.61	282.61	891,082.00
31.03.2021	284.24	280.02	280.02	281.34	831,469.00
01.04.2021	285.22	279.18	282.20	284.90	913,330.00
05.04.2021	289.97	285.49	286.65	289.51	696,006.00
06.04.2021	290.96	286.16	289.29	288.02	743,918.00
07.04.2021	287.61	281.42	286.44	282.49	853,396.00
08.04.2021	286.02	282.89	284.80	283.11	706,975.00
09.04.2021	284.84	280.76	282.99	284.36	953,069.00
12.04.2021	285.25	282.41	283.36	282.88	681,898.00
13.04.2021	287.08	281.45	282.51	285.11	892,530.00
14.04.2021	285.35	281.73	284.74	282.88	628,032.00
15.04.2021	287.80	283.51	284.40	287.15	778,190.00
16.04.2021	289.76	286.23	289.46	287.48	1,013,545.00
19.04.2021	288.42	281.39	287.97	284.40	898,309.00
20.04.2021	286.77	283.69	283.87	284.54	755,267.00
21.04.2021	289.71	284.61	285.77	288.63	625,475.00
22.04.2021	288.51	284.71	287.44	284.74	849,152.00
23.04.2021	291.11	284.71	285.52	290.30	741,196.00
26.04.2021	292.87	288.50	290.22	290.18	775,610.00
27.04.2021	290.69	287.00	289.73	289.79	497,933.00
28.04.2021	291.65	288.87	290.09	289.59	542,479.00
29.04.2021	292.58	290.18	290.81	292.30	552,912.00
30.04.2021	292.37	287.84	291.83	288.48	906,326.00
03.05.2021	291.83	288.53	289.67	290.19	952,202.00
04.05.2021	291.62	288.51	288.55	290.27	1,176,634.00
05.05.2021	293.66	291.17	291.14	292.59	792,881.00
06.05.2021	295.84	291.11	293.41	293.65	1,177,544.00
07.05.2021	295.32	290.35	292.54	290.55	1,214,487.00
10.05.2021	302.85	293.22	297.49	293.53	1,245,424.00
11.05.2021	300.99	291.04	292.60	300.74	1,217,039.00
12.05.2021	299.59	292.55	298.43	293.16	935,461.00
13.05.2021	300.35	293.10	293.14	299.78	850,739.00
14.05.2021	303.28	300.47	301.50	301.05	698,382.00
17.05.2021	303.32	299.59	301.00	301.65	592,458.00
18.05.2021	302.73	299.13	300.89	299.63	810,252.00
19.05.2021	299.36	295.33	297.67	298.27	799,173.00
20.05.2021	300.09	296.90	297.94	297.06	542,347.00
21.05.2021	301.19	297.90	298.15	298.19	672,787.00
24.05.2021	300.46	297.82	300.46	299.57	677,899.00
25.05.2021	302.58	298.35	300.79	301.05	907,244.00
26.05.2021	301.57	295.01	301.15	297.40	748,007.00
27.05.2021	300.19	297.55	298.79	298.28	1,152,303.00
28.05.2021	302.23	298.64	300.53	299.66	548,934.00
01.06.2021	303.96	300.50	303.65	302.54	735,989.00
02.06.2021	306.06	301.82	303.96	305.66	1,001,933.00
03.06.2021	304.26	300.69	303.48	304.11	858,473.00
04.06.2021	305.83	303.77	304.65	304.76	820,021.00
07.06.2021	305.36	299.39	304.93	301.81	670,338.00
08.06.2021	301.79	297.82	301.22	299.75	656,465.00
09.06.2021	301.75	297.21	300.49	297.35	775,979.00
10.06.2021	301.11	298.33	300.52	298.60	563,099.00
11.06.2021	302.17	299.26	299.67	300.45	709,476.00
14.06.2021	300.45	297.40	300.45	299.12	567,066.00
15.06.2021	302.23	298.44	301.89	301.08	1,043,045.00
16.06.2021	304.75	299.30	302.47	300.04	958,164.00
17.06.2021	299.80	295.03	299.32	299.09	786,464.00
18.06.2021	297.81	292.00	295.64	292.70	1,701,777.00
21.06.2021	298.13	294.31	295.40	296.56	632,347.00
22.06.2021	299.36	296.96	297.58	298.01	564,884.00
23.06.2021	298.19	290.64	297.14	290.83	933,082.00
24.06.2021	293.98	289.31	292.82	289.93	998,591.00
25.06.2021	291.52	288.42	289.83	288.54	1,412,409.00
28.06.2021	290.55	287.12	289.60	289.05	920,787.00
29.06.2021	291.22	286.89	290.45	288.29	984,195.00
30.06.2021	288.51	286.29	287.12	287.68	672,882.00
01.07.2021	290.34	287.41	289.41	288.80	619,416.00
02.07.2021	291.64	287.67	288.73	290.77	537,624.00
06.07.2021	291.79	285.20	291.75	286.72	1,034,809.00
07.07.2021	291.11	287.20	287.20	290.79	634,809.00
08.07.2021	289.09	283.99	286.89	287.36	805,773.00
09.07.2021	291.82	289.07	289.07	291.67	732,356.00
12.07.2021	293.45	290.99	291.64	291.05	1,037,938.00
13.07.2021	291.70	287.99	290.67	288.86	578,679.00
14.07.2021	291.27	287.76	288.80	288.14	597,678.00
15.07.2021	290.24	286.65	286.65	288.10	725,854.00
16.07.2021	289.35	284.16	288.78	285.54	1,496,207.00
19.07.2021	283.69	279.00	282.60	282.10	1,096,230.00
20.07.2021	289.86	282.20	283.02	285.95	982,311.00
21.07.2021	287.96	285.82	286.77	286.72	721,774.00
22.07.2021	289.80	286.76	287.95	288.46	896,759.00
23.07.2021	290.53	286.92	290.00	290.29	634,049.00
26.07.2021	291.49	287.72	290.83	289.12	524,842.00
27.07.2021	291.45	285.06	287.71	288.90	678,152.00
28.07.2021	289.46	286.67	288.61	287.83	653,991.00
29.07.2021	290.84	288.10	289.84	289.67	422,449.00
30.07.2021	292.65	289.55	289.55	291.03	570,630.00
02.08.2021	293.66	288.32	292.37	288.73	550,450.00
03.08.2021	291.20	288.00	289.58	290.65	519,531.00
04.08.2021	290.78	287.55	287.73	287.67	587,936.00
05.08.2021	292.07	288.30	289.60	288.72	1,039,148.00
06.08.2021	293.11	288.68	290.30	290.82	808,241.00
09.08.2021	291.50	270.77	290.32	275.75	2,272,733.00
10.08.2021	278.70	274.59	274.59	277.87	1,301,089.00
11.08.2021	279.69	274.35	278.08	278.73	978,537.00
12.08.2021	280.36	276.27	279.70	277.61	861,534.00
13.08.2021	279.78	276.57	277.35	279.74	604,185.00
16.08.2021	282.73	279.00	280.00	281.55	1,317,250.00
17.08.2021	281.63	277.71	280.78	281.41	932,447.00
18.08.2021	281.74	271.18	280.60	272.15	1,177,418.00
19.08.2021	272.83	269.19	270.27	271.39	1,129,062.00
20.08.2021	271.29	265.05	270.73	267.44	1,623,407.00
23.08.2021	271.00	267.10	268.07	270.49	1,642,703.00
24.08.2021	273.42	269.42	272.42	270.52	954,369.00
25.08.2021	269.67	267.50	268.97	269.17	1,304,557.00
26.08.2021	271.95	267.60	269.38	268.42	774,120.00
27.08.2021	269.99	268.32	269.46	268.50	551,341.00
30.08.2021	271.18	268.64	269.06	270.20	562,732.00
31.08.2021	271.98	269.07	269.80	269.51	872,921.00
01.09.2021	270.59	267.50	269.51	269.34	543,353.00
02.09.2021	271.34	268.53	269.95	270.00	453,033.00
03.09.2021	270.59	267.88	269.93	268.28	821,344.00
07.09.2021	268.55	266.11	267.85	267.10	666,363.00
08.09.2021	268.64	266.10	267.50	267.73	862,156.00
09.09.2021	269.47	266.62	267.36	267.12	748,742.00
10.09.2021	269.44	266.80	267.67	268.00	998,104.00
13.09.2021	272.03	267.28	270.36	269.50	1,254,538.00
14.09.2021	270.98	267.86	270.64	268.86	761,771.00
15.09.2021	270.78	267.80	269.30	269.50	1,166,400.00
16.09.2021	269.00	265.89	268.27	266.42	1,129,938.00
17.09.2021	264.44	259.62	263.49	261.83	1,697,528.00
20.09.2021	259.75	253.91	258.00	258.18	1,104,174.00
21.09.2021	260.28	257.23	259.70	257.39	717,996.00
22.09.2021	260.21	257.58	258.64	257.94	626,699.00
23.09.2021	261.26	259.09	259.48	260.41	878,953.00
24.09.2021	261.71	258.66	259.44	259.56	734,752.00
27.09.2021	269.00	261.65	269.00	261.91	1,219,311.00
28.09.2021	264.09	259.77	261.62	262.31	1,156,101.00
29.09.2021	263.07	260.14	261.90	260.22	916,781.00
30.09.2021	260.86	256.06	260.22	256.11	762,360.00
01.10.2021	259.30	253.91	257.77	257.43	875,466.00
04.10.2021	258.74	253.48	256.94	255.99	1,006,369.00
05.10.2021	258.55	254.48	256.11	257.02	847,964.00
06.10.2021	261.01	251.97	255.00	260.75	1,310,084.00
07.10.2021	266.53	262.04	262.37	263.35	1,357,956.00
08.10.2021	266.36	263.79	264.98	265.43	1,161,969.00
11.10.2021	272.17	266.62	267.71	268.73	1,069,811.00
12.10.2021	273.56	268.64	268.73	272.40	1,266,078.00
13.10.2021	279.59	274.88	275.06	278.42	1,284,496.00
14.10.2021	288.68	281.56	281.56	287.97	1,574,051.00
15.10.2021	294.83	288.10	289.43	292.70	1,637,247.00
18.10.2021	294.00	290.35	291.96	292.54	974,357.00
19.10.2021	295.46	291.73	293.00	294.49	896,649.00
20.10.2021	295.82	292.07	295.05	293.70	750,979.00
21.10.2021	294.00	291.73	293.44	293.89	619,311.00
22.10.2021	296.22	290.85	294.30	291.23	897,716.00
25.10.2021	295.53	291.36	292.78	293.92	633,003.00
26.10.2021	295.99	293.72	294.50	294.38	459,994.00
27.10.2021	296.00	293.32	294.31	294.88	748,479.00
28.10.2021	301.46	295.28	295.28	301.44	1,256,491.00
29.10.2021	301.30	298.05	300.02	299.81	913,475.00
01.11.2021	300.94	297.80	299.61	297.99	652,997.00
02.11.2021	299.69	296.94	298.49	298.08	932,430.00
03.11.2021	303.21	298.16	298.62	302.13	1,270,192.00
04.11.2021	301.57	292.02	294.29	301.21	1,120,997.00
05.11.2021	309.73	302.08	302.75	309.31	1,646,734.00
08.11.2021	313.83	307.50	309.78	312.60	1,631,898.00
09.11.2021	315.02	311.48	312.81	313.84	1,173,952.00
10.11.2021	314.86	312.81	313.28	314.27	988,671.00
11.11.2021	316.39	310.39	314.59	310.52	1,289,328.00
12.11.2021	310.87	309.22	310.87	310.00	1,233,490.00
15.11.2021	308.63	303.05	308.50	303.80	1,509,963.00
16.11.2021	304.78	301.33	304.73	301.50	1,610,141.00
17.11.2021	302.08	297.37	301.50	299.49	1,403,505.00
18.11.2021	300.72	295.99	300.72	296.24	846,129.00
19.11.2021	299.55	294.48	296.24	297.74	1,091,004.00
22.11.2021	300.14	297.10	299.46	297.52	1,099,486.00
23.11.2021	302.42	297.90	298.54	299.00	1,072,536.00
24.11.2021	300.17	297.41	298.33	297.84	603,281.00
26.11.2021	294.41	290.69	-99.99	293.64	0.00
29.11.2021	295.73	291.20	295.02	291.35	853,441.00
30.11.2021	291.02	286.12	289.53	287.44	2,391,807.00
01.12.2021	294.29	284.79	292.10	284.94	1,183,817.00
02.12.2021	289.84	285.83	285.84	287.43	1,350,856.00
03.12.2021	290.70	285.82	-99.99	288.62	0.00
06.12.2021	294.63	290.84	292.09	292.89	962,411.00
07.12.2021	297.76	293.48	294.04	295.93	841,274.00
08.12.2021	297.22	292.32	297.00	295.67	1,094,114.00
09.12.2021	294.01	290.34	290.34	293.18	1,239,543.00
10.12.2021	295.91	292.84	295.91	295.35	694,235.00
13.12.2021	299.49	294.09	294.84	297.56	970,403.00
14.12.2021	299.46	295.92	297.93	298.20	808,507.00
15.12.2021	307.43	298.11	299.08	305.08	1,415,664.00
16.12.2021	307.01	302.17	305.00	303.15	636,843.00
17.12.2021	302.77	298.01	302.77	298.33	1,732,419.00
20.12.2021	295.21	290.89	294.79	295.01	707,444.00
21.12.2021	298.71	293.85	297.10	295.75	630,713.00
22.12.2021	297.26	294.20	295.05	297.16	430,242.00
23.12.2021	300.57	297.40	297.40	299.42	344,735.00
27.12.2021	302.36	298.78	301.42	302.22	405,465.00
28.12.2021	304.35	301.81	303.15	303.99	354,534.00
29.12.2021	306.16	304.04	305.98	305.40	499,672.00
30.12.2021	306.49	302.01	306.00	303.89	420,410.00
31.12.2021	305.69	301.97	301.97	304.26	581,667.00
03.01.2022	305.00	295.72	304.52	295.81	1,091,857.00
04.01.2022	300.71	298.31	300.00	299.42	1,667,401.00
05.01.2022	309.29	302.09	302.18	304.24	914,861.00
06.01.2022	304.24	297.50	304.21	298.02	777,053.00
07.01.2022	298.74	294.15	298.74	297.41	945,045.00
10.01.2022	296.52	293.31	295.31	295.10	1,011,553.00
11.01.2022	297.60	294.21	295.58	297.54	542,036.00
12.01.2022	300.09	296.14	298.54	299.75	958,894.00
13.01.2022	300.18	293.92	299.12	294.29	762,835.00
14.01.2022	292.77	289.20	292.19	291.35	1,467,921.00
18.01.2022	288.92	284.24	288.92	286.60	1,084,713.00
19.01.2022	289.99	285.30	287.32	285.57	814,475.00
20.01.2022	290.77	285.56	285.56	286.98	1,016,127.00
21.01.2022	287.32	281.96	287.17	282.47	1,500,462.00
24.01.2022	284.00	274.04	279.14	282.81	1,330,356.00
25.01.2022	281.20	274.63	278.74	279.43	788,061.00
26.01.2022	282.09	273.87	281.30	276.41	1,170,042.00

צרו איתנו קשר *5988