גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אופל בלאנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אופל בלאנס

OPAL BALANCE

מניה 1094986 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	307.4	307.4	307.4	307.4	0.00
09:44	307.4	307.4	307.4	307.4	0.00
09:47	307.4	307.4	307.4	307.4	0.00
09:50	307.4	307.4	307.4	307.4	0.00
09:53	307.4	307.4	307.4	307.4	0.00
09:56	307.4	307.4	307.4	307.4	0.00
09:59	307.4	307.4	307.4	307.4	0.00
10:05	307.4	307.4	307.4	307.4	0.00
10:08	307.4	307.4	307.4	307.4	0.00
10:11	307.4	307.4	307.4	307.4	0.00
10:14	307.4	307.4	307.4	307.4	0.00
10:17	307.4	307.4	307.4	307.4	0.00
10:20	307.4	307.4	307.4	307.4	0.00
10:23	307.4	307.4	307.4	307.4	0.00
10:26	307.4	307.4	307.4	307.4	0.00
10:29	307.4	307.4	307.4	307.4	0.00
10:32	312.9	312.9	312.9	312.9	1,971.00
10:35	312.9	312.9	312.9	312.9	0.00
10:38	312.9	312.9	312.9	312.9	0.00
10:41	312.9	312.9	312.9	312.9	0.00
10:44	312.9	312.9	312.9	312.9	0.00
10:47	312.9	312.9	312.9	312.9	0.00
10:50	324.8	324.8	324.8	324.8	4,979.00
10:53	324.5	324.5	324.5	324.5	1,093.00
10:56	324.5	324.5	324.5	324.5	0.00
10:59	324.5	324.5	324.5	324.5	0.00
11:02	333	333	333	333	17,359.00
11:05	333	333	333	333	0.00
11:08	333	333	333	333	0.00
11:11	333	333	333	333	0.00
11:14	333	333	333	333	0.00
11:17	333	333	333	333	0.00
11:20	333	333	333	333	0.00
11:23	333	333	333	333	0.00
11:26	331.9	331.9	331.9	331.9	2,270.00
11:29	328.5	328.5	328.5	328.5	3,143.00
11:32	330.7	330.7	330.7	330.7	119.00
11:35	330.7	330.7	330.7	330.7	0.00
11:38	330.7	330.7	330.7	330.7	0.00
11:41	330.7	330.7	330.7	330.7	0.00
11:44	330.7	330.7	330.7	330.7	0.00
11:47	330.7	330.7	330.7	330.7	0.00
11:50	326.7	314.4	326.7	314.4	1,344.00
11:53	314.4	314.4	314.4	314.4	0.00
11:56	314.4	314.4	314.4	314.4	0.00
11:59	314.4	314.4	314.4	314.4	0.00
12:02	314.4	314.4	314.4	314.4	0.00
12:05	314.4	314.4	314.4	314.4	0.00
12:08	314.4	314.4	314.4	314.4	0.00
12:11	314.4	314.4	314.4	314.4	0.00
12:14	314.4	314.4	314.4	314.4	0.00
12:17	314.4	314.4	314.4	314.4	0.00
12:20	314.4	314.4	314.4	314.4	0.00
12:23	314.4	314.4	314.4	314.4	0.00
12:26	314.4	314.4	314.4	314.4	0.00
12:29	314.4	314.4	314.4	314.4	0.00
12:32	317.7	317.7	317.7	317.7	1,343.00
12:35	318.7	318.7	318.7	318.7	216.00
12:38	318.7	318.7	318.7	318.7	0.00
12:41	318.7	318.7	318.7	318.7	0.00
12:44	318.7	318.7	318.7	318.7	0.00
12:47	318.7	318.7	318.7	318.7	0.00
12:50	318.7	318.7	318.7	318.7	0.00
12:53	318.7	318.7	318.7	318.7	0.00
12:56	318.7	318.7	318.7	318.7	0.00
12:59	318.7	318.7	318.7	318.7	0.00
13:02	320.5	320.5	320.5	320.5	41.00
13:05	320.5	320.5	320.5	320.5	0.00
13:08	320.5	320.5	320.5	320.5	0.00
13:11	320.5	320.5	320.5	320.5	0.00
13:14	320.5	320.5	320.5	320.5	0.00
13:17	320.5	320.5	320.5	320.5	0.00
13:20	320.5	320.5	320.5	320.5	0.00
13:23	320.5	320.5	320.5	320.5	0.00
13:26	320.5	320.5	320.5	320.5	0.00
13:29	320.5	320.5	320.5	320.5	0.00
13:32	320.5	320.5	320.5	320.5	0.00
13:35	320.5	320.5	320.5	320.5	0.00
13:38	321.5	321.5	321.5	321.5	459.00
13:41	321.5	321.5	321.5	321.5	0.00
13:44	321.5	321.5	321.5	321.5	0.00
13:47	321.5	321.5	321.5	321.5	0.00
13:50	322	322	322	322	99.00
13:53	322	322	322	322	0.00
13:59	322	322	322	322	0.00
14:02	322	322	322	322	54.00
14:05	322	322	322	322	0.00
14:08	322	322	322	322	0.00
14:11	322	322	322	322	0.00
14:14	322	322	322	322	0.00
14:17	322	322	322	322	0.00
14:20	322	322	322	322	0.00
14:23	322	322	322	322	0.00
14:26	322	322	322	322	0.00
14:29	322	322	322	322	0.00
14:32	322	322	322	322	0.00
14:35	322	322	322	322	0.00
14:38	322	322	322	322	0.00
14:41	322	322	322	322	0.00
14:44	322	322	322	322	0.00
14:47	322	322	322	322	0.00
14:50	322	322	322	322	0.00
14:53	322	322	322	322	0.00
14:56	322	322	322	322	0.00
14:59	322	322	322	322	0.00
15:02	322	322	322	322	0.00
15:05	322	322	322	322	0.00
15:08	322	322	322	322	1,622.00
15:11	322	322	322	322	376.00
15:14	322	322	322	322	376.00
15:17	322	322	322	322	895.00
15:20	322	322	322	322	0.00
15:23	322	322	322	322	1,552.00
15:26	322	322	322	322	0.00
15:29	321.3	321.3	321.3	321.3	2,390.00
15:32	321.3	321.3	321.3	321.3	0.00
15:35	321.3	321.3	321.3	321.3	0.00
15:38	321.3	321.3	321.3	321.3	0.00
15:41	321.3	321.3	321.3	321.3	0.00
15:44	321.3	321.3	321.3	321.3	0.00
15:47	320	320	320	320	953.00
15:50	320	320	320	320	2,012.00
15:53	320	320	320	320	1,184.00
15:56	320	320	320	320	0.00
15:59	320	320	320	320	0.00
16:02	320	320	320	320	54.00
16:05	320	320	320	320	0.00
16:08	320	320	320	320	2,041.00
16:11	320	320	320	320	0.00
16:14	320	320	320	320	0.00
16:17	320	320	320	320	0.00
16:20	320	320	320	320	0.00
16:23	320	320	320	320	0.00
16:26	320	320	320	320	0.00
16:29	320	320	320	320	0.00
16:35	320	320	320	320	0.00
16:44	318.8	318.8	318.8	318.8	0.00
16:47	318.8	318.8	318.8	318.8	0.00
16:50	318.8	318.8	318.8	318.8	0.00
16:53	319.2	319.2	319.2	319.2	734.00
16:56	319.2	319.2	319.2	319.2	0.00
17:02	320	320	320	320	1,395.00
17:05	315.6	315	315.6	315	20,021.00
17:08	314.4	306.9	314.4	306.9	29,361.00
17:11	306.9	306.9	306.9	306.9	0.00
17:14	306.9	306.9	306.9	306.9	0.00
17:17	306.9	306.9	306.9	306.9	0.00
17:20	306.9	306.9	306.9	306.9	0.00
17:23	307.2	307.2	307.2	307.2	84,347.00
17:26	307.2	307.2	307.2	307.2	0.00
17:29	307.2	307.2	307.2	307.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	263.4	263.4	263.4	263.4	0.00
29.06.2025 09:45	263.4	263.4	-99.99	-99.99	0.00
29.06.2025 10:15	263.4	263.4	263.4	263.4	2.00
29.06.2025 10:45	269.4	264.8	264.8	269.4	8,134.00
29.06.2025 11:15	265.7	265.7	265.7	265.7	2,813.00
29.06.2025 11:45	266	266	266	266	5,320.00
29.06.2025 12:15	266	266	266	266	0.00
29.06.2025 12:45	269.4	266.2	266.2	269.4	8,344.00
29.06.2025 13:15	265.2	263.4	265.2	263.4	23,688.00
29.06.2025 13:45	264	263.4	264	263.4	25,695.00
29.06.2025 14:15	264	264	264	264	5,280.00
29.06.2025 14:45	264	264	264	264	0.00
29.06.2025 15:15	264	264	264	264	2,640.00
29.06.2025 15:45	278.8	263.4	268.5	263.4	5,726.00
29.06.2025 16:15	278	267.7	267.7	267.7	26,306.00
29.06.2025 16:45	267.7	267.7	267.7	267.7	0.00
29.06.2025 17:15	267.7	267.7	267.7	267.7	0.00
29.06.2025 17:45	267.7	267.7	267.7	267.7	0.00
30.06.2025 09:15	267.7	267.7	267.7	267.7	0.00
30.06.2025 09:45	273.5	267.7	-99.99	-99.99	0.00
30.06.2025 10:15	278.7	267.7	273.5	278.7	14,139.00
30.06.2025 10:45	278.7	274.1	278.7	274.1	9,808.00
30.06.2025 11:15	278.2	275.1	278.2	275.1	2,807.00
30.06.2025 11:45	277.9	276.1	277.9	276.1	1,244.00
30.06.2025 12:15	276.1	276.1	276.1	276.1	0.00
30.06.2025 12:45	276.9	276.9	276.9	276.9	2,960.00
30.06.2025 13:15	276.5	276.5	276.5	276.5	616.00
30.06.2025 13:45	276.5	276.5	276.5	276.5	0.00
30.06.2025 14:15	278	276	276.2	278	8,995.00
30.06.2025 14:45	287.9	278	278	278.7	18,868.00
30.06.2025 15:15	286.3	286.3	286.3	286.3	543.00
30.06.2025 15:45	286.3	286.3	286.3	286.3	543.00
30.06.2025 16:15	286.3	281	281	286.3	40,743.00
30.06.2025 16:45	299	286.3	286.3	292.9	246,321.00
30.06.2025 17:15	293.5	289.2	289.9	289.2	31,556.00
30.06.2025 17:45	293.3	289.9	293.3	289.9	38,734.00
01.07.2025 09:15	289.9	289.9	289.9	289.9	0.00
01.07.2025 09:45	289.9	289.9	-99.99	-99.99	0.00
01.07.2025 10:15	289.9	283.6	-99.99	-99.99	0.00
01.07.2025 10:45	293.4	293.4	293.4	293.4	4,603.00
01.07.2025 11:15	293.4	293.4	293.4	293.4	0.00
01.07.2025 11:45	294.8	293.9	293.9	294.8	11,879.00
01.07.2025 12:15	294.8	293.4	294.8	293.4	10,707.00
01.07.2025 12:45	297.5	294.9	294.9	297.5	11,968.00
01.07.2025 13:15	297.5	297.5	297.5	297.5	0.00
01.07.2025 13:45	297.5	295.9	297.4	297.5	41,028.00
01.07.2025 14:15	297.5	297.5	297.5	297.5	0.00
01.07.2025 14:45	297.5	297.5	297.5	297.5	0.00
01.07.2025 15:15	297.5	297.5	297.5	297.5	0.00
01.07.2025 15:45	297.5	297.5	297.5	297.5	45,936.00
01.07.2025 16:15	297.3	294.2	297.3	294.2	9,073.00
01.07.2025 16:45	294.9	293.4	293.8	294.9	15,261.00
01.07.2025 17:15	293.4	290	293.4	291.5	1,681.00
01.07.2025 17:45	297.5	295	297.5	295	21,079.00
02.07.2025 09:15	295	295	295	295	0.00
02.07.2025 09:45	295	295	-99.99	-99.99	0.00
02.07.2025 10:15	295	295	295	295	374.00
02.07.2025 10:45	301.5	301.5	301.5	301.5	3,168.00
02.07.2025 11:15	302.7	301.5	301.5	302.7	3,323.00
02.07.2025 11:45	300.7	300.7	300.7	300.7	3,340.00
02.07.2025 12:15	300.7	300.7	300.7	300.7	0.00
02.07.2025 12:45	302	302	302	302	1,026.00
02.07.2025 13:15	303	302	302	302	4,806.00
02.07.2025 13:45	302	302	302	302	0.00
02.07.2025 14:15	302	302	302	302	0.00
02.07.2025 14:45	302	302	302	302	0.00
02.07.2025 15:15	308.9	302.6	303.1	308.9	10,801.00
02.07.2025 15:45	304.4	304.4	304.4	304.4	1,473.00
02.07.2025 16:15	304.4	304.3	304.3	304.4	10,716.00
02.07.2025 16:45	308	308	308	308	6,468.00
02.07.2025 17:15	308.9	308	308.9	308	6,507.00
02.07.2025 17:45	308	307.4	308	307.4	75,591.00
03.07.2025 09:15	307.4	307.4	307.4	307.4	0.00
03.07.2025 09:45	307.4	307.4	-99.99	-99.99	0.00
03.07.2025 10:15	307.4	307.4	-99.99	-99.99	0.00
03.07.2025 10:45	312.9	309	309	312.9	7,147.00
03.07.2025 11:15	335	324.5	324.8	335	32,093.00
03.07.2025 11:45	331.9	327.8	331.9	327.8	11,761.00
03.07.2025 12:15	326.7	314.4	326.7	314.4	1,344.00
03.07.2025 12:45	320.2	317.7	317.7	320.2	2,361.00
03.07.2025 13:15	322	320.5	320.6	322	20,608.00
03.07.2025 13:45	321.5	321.5	321.5	321.5	459.00
03.07.2025 14:15	322	322	322	322	254.00
03.07.2025 14:45	322	322	322	322	0.00
03.07.2025 15:15	322	322	322	322	3,967.00
03.07.2025 15:45	322	321.3	322	321.3	7,614.00
03.07.2025 16:15	320	320	320	320	7,772.00
03.07.2025 16:45	320	318.8	320	318.8	2,101.00
03.07.2025 17:15	320	306.9	319.2	306.9	53,053.00
03.07.2025 17:45	307.2	295	306	307.2	104,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	144.95	140.30	143.09	143.27	14,121.00
08.07.2024	144.95	142.07	143.27	143.27	1,009.00
09.07.2024	145.32	143.27	143.27	144.20	937.00
10.07.2024	144.20	144.20	144.20	144.20	848.00
11.07.2024	146.25	141.23	141.23	143.74	7,492.00
14.07.2024	145.88	139.28	143.74	140.21	46,155.00
15.07.2024	140.95	137.89	140.77	140.77	18,580.00
16.07.2024	142.25	137.61	137.61	141.70	4,245.00
17.07.2024	145.60	142.35	141.70	143.83	5,157.00
18.07.2024	143.93	143.93	143.83	143.83	479.00
21.07.2024	143.83	142.16	143.83	143.00	8,980.00
22.07.2024	143.00	139.47	143.00	139.84	334,839.00
23.07.2024	144.95	142.62	139.84	144.67	8,104.00
24.07.2024	145.88	145.32	144.67	145.60	2,105.00
25.07.2024	145.60	145.60	145.60	145.60	3,336.00
28.07.2024	145.60	141.51	145.60	144.30	5,708.00
29.07.2024	144.39	139.56	144.30	141.97	14,503.00
30.07.2024	141.97	139.37	141.97	139.37	34,891.00
31.07.2024	144.48	139.37	139.37	144.39	3,636.00
01.08.2024	144.39	144.39	144.39	144.39	8,061.00
04.08.2024	144.39	144.39	144.39	144.39	617.00
05.08.2024	139.47	139.37	144.39	139.37	6,553.00
06.08.2024	145.23	140.86	139.37	144.11	1,112.00
07.08.2024	150.52	145.41	144.11	146.90	5,079.00
08.08.2024	146.90	145.88	146.90	145.88	1,602.00
11.08.2024	145.88	145.88	145.88	145.88	279.00
12.08.2024	140.12	140.12	145.88	140.12	4,766.00
14.08.2024	141.23	140.12	140.12	141.23	33,493.00
15.08.2024	149.59	141.23	141.23	147.55	7,733.00
18.08.2024	150.06	148.29	147.55	148.94	2,018.00
19.08.2024	151.92	141.51	148.94	150.71	32,053.00
20.08.2024	150.71	147.73	150.71	150.62	117,298.00
21.08.2024	151.45	151.45	150.62	151.45	3,500.00
22.08.2024	156.00	151.45	151.45	153.50	39,497.00
25.08.2024	157.77	155.17	153.50	157.68	19,666.00
26.08.2024	157.68	157.68	157.68	157.68	362.00
27.08.2024	157.68	156.10	157.68	157.40	57,709.00
28.08.2024	157.03	156.10	157.40	156.10	12,561.00
29.08.2024	152.94	152.94	152.94	152.94	666.00
01.09.2024	154.42	148.85	152.94	151.17	2,872.00
02.09.2024	157.77	148.66	151.17	153.77	56,989.00
03.09.2024	157.03	154.52	153.77	155.17	4,193.00
04.09.2024	155.17	148.66	155.17	154.15	5,718.00
05.09.2024	158.79	154.70	154.15	157.49	8,579.00
08.09.2024	160.74	157.58	157.49	159.53	6,401.00
09.09.2024	159.53	158.88	159.53	159.16	6,895.00
10.09.2024	160.74	156.10	159.16	159.35	17,176.00
11.09.2024	159.35	159.35	159.35	159.35	834.00
12.09.2024	159.35	158.88	159.35	159.07	12,159.00
15.09.2024	159.44	159.07	159.07	159.35	11,867.00
16.09.2024	162.60	154.61	162.60	157.49	13,080.00
17.09.2024	157.49	152.85	157.49	154.15	5,079.00
18.09.2024	154.15	154.15	154.15	154.15	811.00
19.09.2024	151.08	149.41	151.08	149.59	29,627.00
22.09.2024	148.01	148.01	149.59	148.85	551.00
23.09.2024	150.06	146.71	148.85	148.94	18,311.00
24.09.2024	154.80	149.50	150.06	151.64	28,183.00
25.09.2024	155.08	148.66	151.64	149.59	27,100.00
26.09.2024	156.10	149.59	149.59	154.42	8,730.00
29.09.2024	160.28	154.42	154.42	158.05	21,699.00
30.09.2024	158.23	157.12	158.05	157.77	8,409.00
01.10.2024	160.65	160.28	160.65	160.28	1,211.00
06.10.2024	162.60	158.33	160.28	159.72	9,809.00
07.10.2024	160.74	158.61	159.72	159.35	20,502.00
08.10.2024	159.35	159.35	159.35	159.35	1,588.00
09.10.2024	159.35	156.10	159.35	157.21	21,230.00
10.10.2024	160.28	157.12	157.21	158.23	1,761.00
13.10.2024	160.28	153.31	158.23	154.33	28,289.00
14.10.2024	160.28	160.28	154.33	158.42	826.00
15.10.2024	160.28	160.28	158.42	160.28	1,863.00
20.10.2024	163.53	160.37	160.37	161.39	9,481.00
21.10.2024	165.30	165.20	161.39	165.30	12,849.00
22.10.2024	165.39	165.30	165.30	165.39	13,918.00
27.10.2024	165.39	162.60	165.39	164.65	20,201.00
28.10.2024	165.30	163.53	164.65	163.90	7,056.00
29.10.2024	173.84	161.11	163.90	167.53	58,293.00
30.10.2024	173.84	167.53	167.53	171.34	52,889.00
31.10.2024	172.54	169.57	171.34	171.43	9,875.00
03.11.2024	172.36	168.73	171.43	170.96	6,647.00
04.11.2024	171.34	170.03	170.96	170.96	73,004.00
05.11.2024	172.82	170.96	170.96	171.71	4,137.00
06.11.2024	174.22	169.20	171.71	170.78	4,845.00
07.11.2024	175.80	165.76	165.76	169.94	37,355.00
10.11.2024	178.21	169.94	169.94	173.29	27,121.00
11.11.2024	175.70	166.60	169.38	172.45	24,798.00
12.11.2024	176.54	172.45	172.45	172.45	70,728.00
13.11.2024	176.26	172.73	172.45	174.12	9,171.00
14.11.2024	184.44	175.05	174.12	181.37	335,269.00
17.11.2024	186.76	178.30	181.37	182.86	53,428.00
18.11.2024	177.47	171.99	182.86	175.89	30,893.00
19.11.2024	181.18	173.57	177.65	173.75	443,388.00
20.11.2024	176.45	169.11	173.75	173.19	11,502.00
21.11.2024	183.88	176.54	173.19	179.14	55,561.00
24.11.2024	181.18	179.05	179.14	181.18	98,821.00
25.11.2024	181.18	178.30	181.18	179.33	25,269.00
26.11.2024	185.87	181.98	179.33	182.74	13,762.00
27.11.2024	186.43	181.03	182.74	181.60	59,897.00
28.11.2024	182.93	179.14	181.60	182.83	470,907.00
01.12.2024	184.82	181.98	182.83	182.64	105,015.00
02.12.2024	189.37	182.83	182.64	186.15	56,460.00
03.12.2024	184.73	181.98	186.15	183.88	76,117.00
04.12.2024	189.28	183.59	183.88	185.87	142,375.00
05.12.2024	188.14	185.87	185.87	186.24	63,076.00
08.12.2024	194.11	186.24	186.24	192.03	34,686.00
09.12.2024	195.53	192.03	192.03	194.59	70,037.00
10.12.2024	199.04	194.30	194.30	196.39	55,666.00
11.12.2024	199.04	195.53	196.39	198.95	36,638.00
12.12.2024	198.76	198.00	198.09	198.19	56,421.00
15.12.2024	200.08	194.30	198.19	199.04	22,557.00
16.12.2024	205.01	193.16	193.16	199.14	45,793.00
17.12.2024	211.93	203.78	199.14	204.35	45,762.00
18.12.2024	216.10	204.35	204.35	213.83	52,908.00
19.12.2024	213.26	213.26	213.83	213.26	2,275.00
22.12.2024	217.90	213.26	213.26	213.26	81,108.00
23.12.2024	220.84	209.75	213.26	210.70	93,335.00
24.12.2024	210.70	210.70	210.70	210.70	6,066.00
25.12.2024	214.30	210.70	210.70	211.74	7,723.00
26.12.2024	211.36	208.71	211.74	209.85	43,901.00
29.12.2024	209.94	203.87	209.85	206.53	29,985.00
30.12.2024	224.54	206.53	206.53	212.31	51,807.00
31.12.2024	218.66	210.98	212.31	216.95	405,043.00
01.01.2025	227.29	216.95	216.95	220.84	62,050.00
02.01.2025	232.97	220.46	220.84	227.38	128,502.00
05.01.2025	238.75	227.38	238.75	232.78	58,517.00
06.01.2025	237.81	232.11	232.78	234.04	99,859.00
07.01.2025	234.91	228.63	234.91	231.91	103,060.00
08.01.2025	231.91	230.27	231.91	231.62	17,507.00
09.01.2025	236.84	231.62	231.62	236.36	21,560.00
12.01.2025	236.84	230.27	236.36	233.27	121,583.00
13.01.2025	246.32	228.14	233.27	231.53	80,321.00
14.01.2025	241.68	231.53	231.53	232.01	59,298.00
15.01.2025	241.48	229.11	232.01	231.62	150,603.00
16.01.2025	235.10	231.62	231.62	234.81	16,703.00
19.01.2025	236.75	232.01	234.81	234.81	65,293.00
20.01.2025	235.88	230.66	234.81	235.01	22,784.00
21.01.2025	235.30	233.94	235.01	234.91	30,129.00
22.01.2025	234.91	228.24	234.91	233.56	24,736.00
23.01.2025	233.56	233.56	233.56	233.56	1,973.00
26.01.2025	240.32	233.56	233.56	235.59	9,086.00
27.01.2025	235.59	224.95	235.59	227.66	11,933.00
28.01.2025	231.04	221.38	227.66	225.92	11,359.00
29.01.2025	225.92	217.80	225.92	218.48	50,547.00
30.01.2025	218.48	214.03	218.48	214.12	47,888.00
02.02.2025	225.92	212.67	214.12	224.28	87,856.00
03.02.2025	227.76	221.38	224.28	221.67	49,487.00
04.02.2025	224.28	221.67	221.67	224.28	20,219.00
05.02.2025	233.85	223.31	224.28	224.76	28,470.00
06.02.2025	232.01	224.76	224.76	232.01	79,606.00
09.02.2025	234.33	232.01	232.01	233.85	17,105.00
10.02.2025	243.61	233.85	233.85	239.84	22,403.00
11.02.2025	241.00	237.81	239.84	239.74	21,745.00
12.02.2025	239.74	237.23	239.74	238.10	15,570.00
13.02.2025	239.74	237.42	238.10	238.29	42,929.00
16.02.2025	237.81	236.84	238.29	237.81	22,810.00
17.02.2025	238.78	236.75	237.81	237.23	12,519.00
18.02.2025	239.74	235.30	239.74	236.17	43,017.00
19.02.2025	243.13	233.94	236.17	235.97	19,436.00
20.02.2025	238.97	232.01	235.97	236.07	29,268.00
23.02.2025	236.94	235.78	236.07	236.65	15,347.00
24.02.2025	237.33	234.52	236.65	236.26	7,283.00
25.02.2025	242.93	234.52	236.26	236.07	12,459.00
26.02.2025	236.07	231.04	236.07	232.49	33,680.00
27.02.2025	230.08	214.22	232.49	228.63	116,878.00
02.03.2025	234.72	226.98	228.63	228.92	20,907.00
03.03.2025	238.00	231.04	228.92	233.46	14,875.00
04.03.2025	233.46	230.66	233.46	233.27	10,825.00
05.03.2025	233.46	233.27	233.27	233.36	22,011.00
06.03.2025	232.01	228.72	233.36	230.37	14,019.00
09.03.2025	235.10	227.18	230.37	231.04	8,696.00
10.03.2025	232.01	228.24	231.04	231.04	15,047.00
11.03.2025	231.62	223.99	231.04	226.89	45,952.00
12.03.2025	234.33	226.89	226.89	231.24	3,140.00
13.03.2025	269.71	238.20	238.20	241.29	637,303.00
16.03.2025	256.95	242.64	241.29	244.09	28,558.00
17.03.2025	242.06	235.39	244.09	239.84	32,307.00
18.03.2025	238.68	236.07	239.84	237.81	20,866.00
19.03.2025	236.84	235.88	237.81	236.75	2,852.00
20.03.2025	236.75	226.60	236.75	230.83	14,901.00
23.03.2025	228.57	219.31	230.83	224.73	16,955.00
24.03.2025	230.05	216.75	224.73	218.52	99,652.00
25.03.2025	221.87	215.37	218.52	217.34	122,939.00
26.03.2025	224.73	224.63	217.34	224.63	1,957.00
27.03.2025	233.40	229.65	224.63	231.43	51,802.00
30.03.2025	243.45	231.43	231.43	241.77	10,172.00
31.03.2025	242.95	240.29	242.95	240.49	17,861.00
01.04.2025	240.39	236.25	240.49	240.19	13,777.00
02.04.2025	240.39	236.75	240.19	238.72	9,590.00
03.04.2025	238.72	233.69	238.72	233.69	3,021.00
06.04.2025	233.59	221.97	233.69	225.71	34,059.00
07.04.2025	227.58	216.35	225.71	221.97	19,959.00
08.04.2025	238.42	212.31	221.97	223.45	108,406.00
09.04.2025	223.45	216.94	223.45	217.24	4,856.00
10.04.2025	221.57	216.94	216.94	218.22	14,598.00
14.04.2025	230.54	202.95	207.09	221.97	37,649.00
15.04.2025	230.93	226.70	221.97	227.48	7,052.00
16.04.2025	228.67	224.33	227.48	224.92	4,485.00
17.04.2025	231.52	224.43	224.92	225.42	59,419.00
20.04.2025	232.21	225.42	225.42	231.52	21,377.00
21.04.2025	241.38	231.52	231.52	240.69	1,564,476.00
22.04.2025	257.53	244.53	240.69	245.42	69,691.00
23.04.2025	257.04	246.60	245.42	251.92	93,282.00
24.04.2025	265.91	245.32	245.32	258.62	25,076.00
27.04.2025	258.62	251.33	258.62	253.10	43,646.00
28.04.2025	251.33	251.23	253.10	251.23	6,020.00
29.04.2025	255.07	250.83	251.23	251.52	481,210.00
04.05.2025	251.52	246.60	251.52	246.79	170,395.00
05.05.2025	253.20	249.26	246.79	251.23	56,424.00
06.05.2025	259.21	253.10	251.23	253.20	74,675.00
07.05.2025	263.44	250.54	258.72	253.10	87,275.00
08.05.2025	253.79	252.21	253.10	252.41	62,537.00
11.05.2025	256.55	253.20	256.55	253.49	8,124.00
12.05.2025	254.58	253.20	253.49	253.79	138,915.00
13.05.2025	254.87	252.21	253.79	253.49	308,866.00
14.05.2025	255.37	253.10	253.49	254.28	67,416.00
15.05.2025	256.15	253.10	254.28	254.18	85,402.00
18.05.2025	265.32	255.17	259.70	259.80	63,143.00
19.05.2025	261.18	259.80	259.80	260.69	162,314.00
20.05.2025	261.87	260.19	260.69	261.18	90,774.00
21.05.2025	271.72	261.08	266.89	265.71	53,897.00
22.05.2025	265.71	254.87	265.71	257.73	16,535.00
25.05.2025	264.33	260.10	261.97	260.88	516,209.00
26.05.2025	271.33	265.02	266.11	266.40	181,193.00
27.05.2025	274.38	269.65	274.38	271.03	224,512.00
28.05.2025	276.45	270.83	276.45	274.97	244,032.00
29.05.2025	280.49	269.45	280.49	273.10	90,370.00
03.06.2025	273.90	270.30	270.30	273.80	40,262.00
04.06.2025	276.70	273.30	273.80	273.50	42,350.00
05.06.2025	279.00	270.90	273.50	271.40	27,707.00
08.06.2025	277.00	270.00	271.40	271.70	7,922.00
09.06.2025	272.20	268.00	271.70	270.50	213,796.00
10.06.2025	270.50	268.70	270.50	268.90	43,371.00
11.06.2025	272.90	268.70	268.90	269.10	6,424.00
12.06.2025	281.90	256.50	269.10	258.60	98,000.00
15.06.2025	270.70	250.00	250.80	259.50	92,371.00
16.06.2025	259.50	255.00	259.50	257.20	28,716.00
17.06.2025	257.40	253.50	257.20	254.50	54,532.00
18.06.2025	257.60	254.50	254.50	256.40	162,070.00
19.06.2025	258.90	255.40	255.40	256.30	153,297.00
22.06.2025	263.90	255.00	256.30	255.60	324,150.00
23.06.2025	260.10	250.70	255.60	252.90	1,005,956.00
24.06.2025	259.10	255.00	256.70	255.70	157,136.00
25.06.2025	259.70	255.70	255.70	259.00	55,080.00
26.06.2025	265.30	259.00	259.00	263.40	63,370.00
29.06.2025	276.00	263.40	263.40	267.70	68,497.00
30.06.2025	299.00	273.50	273.50	289.90	199,069.00
01.07.2025	297.50	290.00	289.90	295.00	84,573.00
02.07.2025	308.90	295.00	295.00	307.40	59,086.00
03.07.2025	335.00	304.00	307.40	307.20	101,112.00

צרו איתנו קשר *5988