גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אופל בלאנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אופל בלאנס

OPAL BALANCE

מניה 1094986 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:38	257.6	257.6	257.6	257.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2025 09:15	257	257	257	257	0.00
07.05.2025 09:45	262.6	262.6	-99.99	-99.99	0.00
07.05.2025 10:15	267.4	257	262.6	267.4	1,401.00
07.05.2025 10:45	263.9	257	261.6	257	5,320.00
07.05.2025 11:15	257	257	257	257	3,510.00
07.05.2025 11:45	257	254.3	257	254.3	1,963.00
07.05.2025 12:15	257	257	257	257	1,225.00
07.05.2025 12:45	257.4	257.4	257.4	257.4	1,310.00
07.05.2025 13:15	257	257	257	257	1,349.00
07.05.2025 13:45	257	257	257	257	4,338.00
07.05.2025 14:15	257	257	257	257	0.00
07.05.2025 14:45	257	257	257	257	0.00
07.05.2025 15:15	257	257	257	257	0.00
07.05.2025 15:45	258	257	257	257	43,819.00
07.05.2025 16:15	257	257	257	257	1,421.00
07.05.2025 16:45	258	256.5	257	257	41,879.00
07.05.2025 17:15	257.4	256.3	257	257.4	46,275.00
07.05.2025 17:45	258	256.3	256.9	256.9	19,449.00
08.05.2025 09:15	256.9	256.9	256.9	256.9	0.00
08.05.2025 09:45	256.9	256.9	-99.99	-99.99	0.00
08.05.2025 10:15	262.5	256.9	256.9	257	565.00
08.05.2025 10:45	257	257	257	257	0.00
08.05.2025 11:15	257.5	256.4	257	256.4	8,752.00
08.05.2025 11:45	256.4	256.4	256.4	256.4	1,010.00
08.05.2025 12:15	256.4	256.4	256.4	256.4	5,128.00
08.05.2025 12:45	256.3	256.3	256.3	256.3	1,522.00
08.05.2025 13:15	257	257	257	257	2,169.00
08.05.2025 13:45	257	257	257	257	0.00
08.05.2025 14:15	257.6	256.3	257.6	256.3	5,341.00
08.05.2025 14:45	256.3	256.3	256.3	256.3	0.00
08.05.2025 15:15	256.3	256.3	256.3	256.3	0.00
08.05.2025 15:45	257	256	257	256.2	53,890.00
08.05.2025 16:15	256.2	256.2	256.2	256.2	0.00
08.05.2025 16:45	256.2	256.2	256.2	256.2	0.00
08.05.2025 17:15	256.6	256.6	-99.99	-99.99	0.00
08.05.2025 17:45	256.7	256.2	256.2	256.2	12,484.00
11.05.2025 09:15	256.2	256.2	256.2	256.2	0.00
11.05.2025 09:45	261.8	261.8	-99.99	-99.99	0.00
11.05.2025 10:15	260.4	256.2	260.4	260.4	59.00
11.05.2025 10:45	260.4	260.4	260.4	260.4	0.00
11.05.2025 11:15	260.4	260.4	260.4	260.4	0.00
11.05.2025 11:45	260.4	260.4	260.4	260.4	0.00
11.05.2025 12:15	260.4	260.4	260.4	260.4	0.00
11.05.2025 12:45	257	257	257	257	6,998.00
11.05.2025 13:15	260.3	257.3	257.4	260.3	1,474.00
11.05.2025 13:45	257	257	257	257	6,635.00
11.05.2025 14:15	257	257	257	257	0.00
11.05.2025 14:45	257	257	257	257	0.00
11.05.2025 15:15	257	257	257	257	362.00
11.05.2025 15:45	260.3	257	-99.99	-99.99	0.00
11.05.2025 16:15	258.7	257	257.3	257.3	3,481.00
11.05.2025 16:45	257.3	257.3	257.3	257.3	0.00
11.05.2025 17:15	257.3	257.3	257.3	257.3	0.00
11.05.2025 17:45	257.3	257.3	257.3	257.3	0.00
12.05.2025 09:15	257.3	257.3	257.3	257.3	0.00
12.05.2025 09:45	257.3	257.3	-99.99	-99.99	0.00
12.05.2025 10:15	257.3	257.3	-99.99	-99.99	0.00
12.05.2025 10:45	258.1	258	258	258	292,717.00
12.05.2025 11:15	258.1	257	258.1	257	5,703.00
12.05.2025 11:45	257	257	257	257	51.00
12.05.2025 12:15	257	257	257	257	0.00
12.05.2025 12:45	257	257	257	257	516.00
12.05.2025 13:15	257	257	257	257	0.00
12.05.2025 13:45	257	257	257	257	0.00
12.05.2025 14:15	257	257	257	257	0.00
12.05.2025 14:45	257	257	257	257	0.00
12.05.2025 15:15	257	257	257	257	526.00
12.05.2025 15:45	257	257	257	257	0.00
12.05.2025 16:15	257	257	257	257	9,999.00
12.05.2025 16:45	257	257	257	257	827.00
12.05.2025 17:15	257	257	-99.99	-99.99	0.00
12.05.2025 17:45	260.9	257	259.8	257.6	16,730.00
13.05.2025 09:15	257.6	257.6	257.6	257.6	0.00
13.05.2025 09:45	257.6	257.6	-99.99	-99.99	0.00
13.05.2025 10:15	257.6	257.6	-99.99	-99.99	0.00
13.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2025 11:15	258.7	258.7	258.7	258.7	558.00
13.05.2025 11:45	257.1	256	257.1	256	358,454.00
13.05.2025 12:15	257.4	257.4	257.4	257.4	2,759.00
13.05.2025 12:45	257.8	257	257	257.8	118,261.00
13.05.2025 13:15	257.8	257.8	257.8	257.8	0.00
13.05.2025 13:45	257.8	257.8	257.8	257.8	0.00
13.05.2025 14:15	257.8	257.8	257.8	257.8	0.00
13.05.2025 14:45	257.8	257.8	257.8	257.8	0.00
13.05.2025 15:15	257	257	257	257	11,719.00
13.05.2025 15:45	257	257	257	257	180,444.00
13.05.2025 16:15	257	257	257	257	4,626.00
13.05.2025 16:45	257	257	257	257	0.00
13.05.2025 17:15	257	257	257	257	23,027.00
13.05.2025 17:45	258.8	257	258.5	257.3	47,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	149.44	146.39	152.87	147.96	20,491.00
16.05.2024	154.73	147.96	147.96	149.63	47,518.00
19.05.2024	149.35	149.26	149.63	149.35	31,208.00
20.05.2024	155.10	149.44	149.35	151.39	5,979.00
21.05.2024	155.19	150.19	155.19	154.91	6,974.00
22.05.2024	154.91	151.39	151.39	153.15	3,197.00
23.05.2024	155.10	148.24	153.15	151.85	9,146.00
26.05.2024	153.80	149.63	152.87	152.69	30,767.00
27.05.2024	152.69	150.61	152.69	150.99	2,984.00
28.05.2024	150.99	150.99	150.99	150.99	4,668.00
29.05.2024	152.69	148.92	150.99	151.08	9,729.00
30.05.2024	153.25	150.90	151.08	152.59	29,427.00
02.06.2024	157.50	147.12	152.59	149.58	10,672.00
03.06.2024	154.57	149.58	149.58	151.84	8,439.00
04.06.2024	152.22	151.37	151.84	151.93	4,462.00
05.06.2024	151.93	147.03	151.93	147.41	1,100.00
06.06.2024	146.18	144.29	147.41	145.05	9,509.00
09.06.2024	147.88	145.05	145.05	147.50	6,856.00
10.06.2024	147.50	144.58	147.50	145.90	20,756.00
13.06.2024	145.90	141.65	145.90	144.67	36,113.00
16.06.2024	148.07	144.20	144.67	144.86	4,808.00
17.06.2024	144.11	139.67	144.86	142.41	17,488.00
18.06.2024	142.60	141.28	142.41	141.65	8,652.00
19.06.2024	141.37	139.58	141.65	141.09	33,280.00
20.06.2024	141.37	137.60	141.09	139.77	17,013.00
23.06.2024	139.77	137.79	137.79	138.54	3,211.00
24.06.2024	138.54	138.54	138.54	138.54	3,008.00
25.06.2024	138.54	136.65	138.54	137.32	49,336.00
26.06.2024	137.32	136.65	137.32	137.32	20,844.00
27.06.2024	136.28	136.09	137.32	136.18	7,099.00
30.06.2024	138.92	134.77	136.18	135.43	98,795.00
01.07.2024	143.16	138.16	135.43	142.03	20,171.00
02.07.2024	144.58	144.58	142.03	144.58	2,408.00
03.07.2024	145.90	139.11	144.58	145.61	1,233.00
04.07.2024	145.52	142.31	142.31	145.24	4,939.00
07.07.2024	147.12	142.41	145.24	145.43	14,121.00
08.07.2024	147.12	144.20	145.43	145.43	1,009.00
09.07.2024	147.50	145.43	145.43	146.37	937.00
10.07.2024	146.37	146.37	146.37	146.37	848.00
11.07.2024	148.44	143.35	143.35	145.90	7,492.00
14.07.2024	148.07	141.37	145.90	142.31	46,155.00
15.07.2024	143.07	139.96	142.88	142.88	18,580.00
16.07.2024	144.39	139.67	139.67	143.82	4,245.00
17.07.2024	147.78	144.48	143.82	145.99	5,157.00
18.07.2024	146.09	146.09	145.99	145.99	479.00
21.07.2024	145.99	144.29	145.99	145.14	8,980.00
22.07.2024	145.14	141.56	145.14	141.94	334,839.00
23.07.2024	147.12	144.77	141.94	146.84	8,104.00
24.07.2024	148.07	147.50	146.84	147.78	2,105.00
25.07.2024	147.78	147.78	147.78	147.78	3,336.00
28.07.2024	147.78	143.63	147.78	146.46	5,708.00
29.07.2024	146.56	141.65	146.46	144.11	14,503.00
30.07.2024	144.11	141.46	144.11	141.46	34,891.00
31.07.2024	146.65	141.46	141.46	146.56	3,636.00
01.08.2024	146.56	146.56	146.56	146.56	8,061.00
04.08.2024	146.56	146.56	146.56	146.56	617.00
05.08.2024	141.56	141.46	146.56	141.46	6,553.00
06.08.2024	147.41	142.97	141.46	146.27	1,112.00
07.08.2024	152.78	147.59	146.27	149.10	5,079.00
08.08.2024	149.10	148.07	149.10	148.07	1,602.00
11.08.2024	148.07	148.07	148.07	148.07	279.00
12.08.2024	142.22	142.22	148.07	142.22	4,766.00
14.08.2024	143.35	142.22	142.22	143.35	33,493.00
15.08.2024	151.84	143.35	143.35	149.76	7,733.00
18.08.2024	152.31	150.52	149.76	151.18	2,018.00
19.08.2024	154.20	143.63	151.18	152.97	32,053.00
20.08.2024	152.97	149.95	152.97	152.88	117,298.00
21.08.2024	153.73	153.73	152.88	153.73	3,500.00
22.08.2024	158.35	153.73	153.73	155.80	39,497.00
25.08.2024	160.14	157.50	155.80	160.04	19,666.00
26.08.2024	160.04	160.04	160.04	160.04	362.00
27.08.2024	160.04	158.44	160.04	159.76	57,709.00
28.08.2024	159.38	158.44	159.76	158.44	12,561.00
29.08.2024	155.23	155.23	155.23	155.23	666.00
01.09.2024	156.74	151.08	155.23	153.44	2,872.00
02.09.2024	160.14	150.90	153.44	156.08	56,989.00
03.09.2024	159.38	156.84	156.08	157.50	4,193.00
04.09.2024	157.50	150.90	157.50	156.46	5,718.00
05.09.2024	161.18	157.03	156.46	159.86	8,579.00
08.09.2024	163.16	159.95	159.86	161.93	6,401.00
09.09.2024	161.93	161.27	161.93	161.55	6,895.00
10.09.2024	163.16	158.44	161.55	161.74	17,176.00
11.09.2024	161.74	161.74	161.74	161.74	834.00
12.09.2024	161.74	161.27	161.74	161.46	12,159.00
15.09.2024	161.84	161.46	161.46	161.74	11,867.00
16.09.2024	165.04	156.93	165.04	159.86	13,080.00
17.09.2024	159.86	155.14	159.86	156.46	5,079.00
18.09.2024	156.46	156.46	156.46	156.46	811.00
19.09.2024	153.35	151.65	153.35	151.84	29,627.00
22.09.2024	150.24	150.24	151.84	151.08	551.00
23.09.2024	152.31	148.92	151.08	151.18	18,311.00
24.09.2024	157.12	151.74	152.31	153.91	28,183.00
25.09.2024	157.40	150.90	153.91	151.84	27,100.00
26.09.2024	158.44	151.84	151.84	156.74	8,730.00
29.09.2024	162.68	156.74	156.74	160.42	21,699.00
30.09.2024	160.61	159.48	160.42	160.14	8,409.00
01.10.2024	163.06	162.68	163.06	162.68	1,211.00
06.10.2024	165.04	160.70	162.68	162.12	9,809.00
07.10.2024	163.16	160.99	162.12	161.74	20,502.00
08.10.2024	161.74	161.74	161.74	161.74	1,588.00
09.10.2024	161.74	158.44	161.74	159.57	21,230.00
10.10.2024	162.68	159.48	159.57	160.61	1,761.00
13.10.2024	162.68	155.61	160.61	156.65	28,289.00
14.10.2024	162.68	162.68	156.65	160.80	826.00
15.10.2024	162.68	162.68	160.80	162.68	1,863.00
20.10.2024	165.99	162.78	162.78	163.82	9,481.00
21.10.2024	167.78	167.68	163.82	167.78	12,849.00
22.10.2024	167.87	167.78	167.78	167.87	13,918.00
27.10.2024	167.87	165.04	167.87	167.12	20,201.00
28.10.2024	167.78	165.99	167.12	166.36	7,056.00
29.10.2024	176.45	163.53	166.36	170.04	58,293.00
30.10.2024	176.45	170.04	170.04	173.91	52,889.00
31.10.2024	175.13	172.12	173.91	174.00	9,875.00
03.11.2024	174.94	171.27	174.00	173.53	6,647.00
04.11.2024	173.91	172.59	173.53	173.53	73,004.00
05.11.2024	175.42	173.53	173.53	174.28	4,137.00
06.11.2024	176.83	171.74	174.28	173.34	4,845.00
07.11.2024	178.43	168.25	168.25	172.49	37,355.00
10.11.2024	180.89	172.49	172.49	175.89	27,121.00
11.11.2024	178.34	169.10	171.93	175.04	24,798.00
12.11.2024	179.19	175.04	175.04	175.04	70,728.00
13.11.2024	178.91	175.32	175.04	176.74	9,171.00
14.11.2024	187.21	177.68	176.74	184.09	335,269.00
17.11.2024	189.56	180.98	184.09	185.60	53,428.00
18.11.2024	180.13	174.57	185.60	178.53	30,893.00
19.11.2024	183.90	176.17	180.32	176.36	443,388.00
20.11.2024	179.09	171.64	176.36	175.79	11,502.00
21.11.2024	186.64	179.19	175.79	181.83	55,561.00
24.11.2024	183.90	181.74	181.83	183.90	98,821.00
25.11.2024	183.90	180.98	183.90	182.02	25,269.00
26.11.2024	188.66	184.71	182.02	185.48	13,762.00
27.11.2024	189.23	183.75	185.48	184.33	59,897.00
28.11.2024	185.67	181.83	184.33	185.58	470,907.00
01.12.2024	187.60	184.71	185.58	185.39	105,015.00
02.12.2024	192.22	185.58	185.39	188.94	56,460.00
03.12.2024	187.50	184.71	188.94	186.64	76,117.00
04.12.2024	192.12	186.35	186.64	188.66	142,375.00
05.12.2024	190.96	188.66	188.66	189.04	63,076.00
08.12.2024	197.03	189.04	189.04	194.91	34,686.00
09.12.2024	198.47	194.91	194.91	197.51	70,037.00
10.12.2024	202.03	197.22	197.22	199.33	55,666.00
11.12.2024	202.03	198.47	199.33	201.93	36,638.00
12.12.2024	201.74	200.97	201.07	201.16	56,421.00
15.12.2024	203.09	197.22	201.16	202.03	22,557.00
16.12.2024	208.09	196.06	196.06	202.12	45,793.00
17.12.2024	215.11	206.84	202.12	207.42	45,762.00
18.12.2024	219.35	207.42	207.42	217.04	52,908.00
19.12.2024	216.46	216.46	217.04	216.46	2,275.00
22.12.2024	221.17	216.46	216.46	216.46	81,108.00
23.12.2024	224.16	212.90	216.46	213.86	93,335.00
24.12.2024	213.86	213.86	213.86	213.86	6,066.00
25.12.2024	217.52	213.86	213.86	214.92	7,723.00
26.12.2024	214.53	211.84	214.92	213.00	43,901.00
29.12.2024	213.09	206.93	213.00	209.63	29,985.00
30.12.2024	227.91	209.63	209.63	215.50	51,807.00
31.12.2024	221.94	214.15	215.50	220.21	405,043.00
01.01.2025	230.70	220.21	220.21	224.16	62,050.00
02.01.2025	236.47	223.77	224.16	230.79	128,502.00
05.01.2025	242.34	230.79	242.34	236.28	58,517.00
06.01.2025	241.38	235.59	236.28	237.55	99,859.00
07.01.2025	238.44	232.06	238.44	235.39	103,060.00
08.01.2025	235.39	233.73	235.39	235.10	17,507.00
09.01.2025	240.40	235.10	235.10	239.91	21,560.00
12.01.2025	240.40	233.73	239.91	236.77	121,583.00
13.01.2025	250.01	231.57	236.77	235.00	80,321.00
14.01.2025	245.30	235.00	235.00	235.49	59,298.00
15.01.2025	245.11	232.55	235.49	235.10	150,603.00
16.01.2025	238.63	235.10	235.10	238.34	16,703.00
19.01.2025	240.30	235.49	238.34	238.34	65,293.00
20.01.2025	239.42	234.12	238.34	238.53	22,784.00
21.01.2025	238.83	237.45	238.53	238.44	30,129.00
22.01.2025	238.44	231.67	238.44	237.06	24,736.00
23.01.2025	237.06	237.06	237.06	237.06	1,973.00
26.01.2025	243.93	237.06	237.06	239.12	9,086.00
27.01.2025	239.12	228.33	239.12	231.08	11,933.00
28.01.2025	234.51	224.70	231.08	229.31	11,359.00
29.01.2025	229.31	221.07	229.31	221.76	50,547.00
30.01.2025	221.76	217.24	221.76	217.34	47,888.00
02.02.2025	229.31	215.87	217.34	227.64	87,856.00
03.02.2025	231.17	224.70	227.64	224.99	49,487.00
04.02.2025	227.64	224.99	224.99	227.64	20,219.00
05.02.2025	237.36	226.66	227.64	228.13	28,470.00
06.02.2025	235.49	228.13	228.13	235.49	79,606.00
09.02.2025	237.85	235.49	235.49	237.36	17,105.00
10.02.2025	247.27	237.36	237.36	243.44	22,403.00
11.02.2025	244.62	241.38	243.44	243.34	21,745.00
12.02.2025	243.34	240.79	243.34	241.67	15,570.00
13.02.2025	243.34	240.99	241.67	241.87	42,929.00
16.02.2025	241.38	240.40	241.87	241.38	22,810.00
17.02.2025	242.36	240.30	241.38	240.79	12,519.00
18.02.2025	243.34	238.83	243.34	239.71	43,017.00
19.02.2025	246.78	237.45	239.71	239.52	19,436.00
20.02.2025	242.56	235.49	239.52	239.61	29,268.00
23.02.2025	240.50	239.32	239.61	240.20	15,347.00
24.02.2025	240.89	238.04	240.20	239.81	7,283.00
25.02.2025	246.58	238.04	239.81	239.61	12,459.00
26.02.2025	239.61	234.51	239.61	235.98	33,680.00
27.02.2025	233.53	217.44	235.98	232.06	116,878.00
02.03.2025	238.24	230.39	232.06	232.35	20,907.00
03.03.2025	241.58	234.51	232.35	236.96	14,875.00
04.03.2025	236.96	234.12	236.96	236.77	10,825.00
05.03.2025	236.96	236.77	236.77	236.87	22,011.00
06.03.2025	235.49	232.16	236.87	233.82	14,019.00
09.03.2025	238.63	230.59	233.82	234.51	8,696.00
10.03.2025	235.49	231.67	234.51	234.51	15,047.00
11.03.2025	235.10	227.35	234.51	230.29	45,952.00
12.03.2025	237.85	230.29	230.29	234.71	3,140.00
13.03.2025	273.76	241.77	241.77	244.91	637,303.00
16.03.2025	260.81	246.29	244.91	247.76	28,558.00
17.03.2025	245.70	238.93	247.76	243.44	32,307.00
18.03.2025	242.26	239.61	243.44	241.38	20,866.00
19.03.2025	240.40	239.42	241.38	240.30	2,852.00
20.03.2025	240.30	230.00	240.30	234.30	14,901.00
23.03.2025	232.00	222.60	234.30	228.10	16,955.00
24.03.2025	233.50	220.00	228.10	221.80	99,652.00
25.03.2025	225.20	218.60	221.80	220.60	122,939.00
26.03.2025	228.10	228.00	220.60	228.00	1,957.00
27.03.2025	236.90	233.10	228.00	234.90	51,802.00
30.03.2025	247.10	234.90	234.90	245.40	10,172.00
31.03.2025	246.60	243.90	246.60	244.10	17,861.00
01.04.2025	244.00	239.80	244.10	243.80	13,777.00
02.04.2025	244.00	240.30	243.80	242.30	9,590.00
03.04.2025	242.30	237.20	242.30	237.20	3,021.00
06.04.2025	237.10	225.30	237.20	229.10	34,059.00
07.04.2025	231.00	219.60	229.10	225.30	19,959.00
08.04.2025	242.00	215.50	225.30	226.80	108,406.00
09.04.2025	226.80	220.20	226.80	220.50	4,856.00
10.04.2025	224.90	220.20	220.20	221.50	14,598.00
14.04.2025	234.00	206.00	210.20	225.30	37,649.00
15.04.2025	234.40	230.10	225.30	230.90	7,052.00
16.04.2025	232.10	227.70	230.90	228.30	4,485.00
17.04.2025	235.00	227.80	228.30	228.80	59,419.00
20.04.2025	235.70	228.80	228.80	235.00	21,377.00
21.04.2025	245.00	235.00	235.00	244.30	1,564,476.00
22.04.2025	261.40	248.20	244.30	249.10	69,691.00
23.04.2025	260.90	250.30	249.10	255.70	93,282.00
24.04.2025	269.90	249.00	249.00	262.50	25,076.00
27.04.2025	262.50	255.10	262.50	256.90	43,646.00
28.04.2025	255.10	255.00	256.90	255.00	6,020.00
29.04.2025	258.90	254.60	255.00	255.30	481,210.00
04.05.2025	255.30	250.30	255.30	250.50	170,395.00
05.05.2025	257.00	253.00	250.50	255.00	56,424.00
06.05.2025	263.10	256.90	255.00	257.00	74,675.00
07.05.2025	267.40	254.30	262.60	256.90	87,275.00
08.05.2025	257.60	256.00	256.90	256.20	62,537.00
11.05.2025	260.40	257.00	260.40	257.30	8,124.00
12.05.2025	258.40	257.00	257.30	257.60	138,915.00
13.05.2025	258.70	256.00	257.60	257.30	308,866.00

צרו איתנו קשר *5988