גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אופל בלאנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אופל בלאנס

OPAL BALANCE

מניה 1094986 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	292.4	292.4	292.4	292.4	0.00
09:44	292.4	292.4	292.4	292.4	0.00
09:47	292.4	292.4	292.4	292.4	0.00
09:53	292.4	292.4	292.4	292.4	0.00
09:56	292.4	292.4	292.4	292.4	0.00
10:02	292.4	292.4	292.4	292.4	0.00
10:05	292.4	292.4	292.4	292.4	0.00
10:08	292.4	292.4	292.4	292.4	0.00
10:14	292.4	292.4	292.4	292.4	0.00
10:20	292.4	292.4	292.4	292.4	0.00
10:26	292.4	292.4	292.4	292.4	0.00
10:32	292.4	292.4	292.4	292.4	0.00
10:35	292.4	292.4	292.4	292.4	0.00
10:38	292.4	292.4	292.4	292.4	0.00
10:44	292.4	292.4	292.4	292.4	0.00
10:47	292.4	292.4	292.4	292.4	0.00
10:53	292.4	292.4	292.4	292.4	0.00
10:56	292.4	292.4	292.4	292.4	0.00
11:02	292.4	292.4	292.4	292.4	0.00
11:05	292.4	292.4	292.4	292.4	0.00
11:08	292.4	292.4	292.4	292.4	0.00
11:14	292.4	292.4	292.4	292.4	0.00
11:17	292.4	292.4	292.4	292.4	0.00
11:23	292.4	292.4	292.4	292.4	0.00
11:26	292	292	292	292	8,158.00
11:32	292	292	292	292	0.00
11:35	292	292	292	292	0.00
11:38	292	292	292	292	0.00
11:44	292	292	292	292	0.00
11:47	292	292	292	292	0.00
11:53	292	292	292	292	0.00
11:59	292	292	292	292	0.00
12:02	292	292	292	292	0.00
12:05	292	292	292	292	0.00
12:08	292	292	292	292	0.00
12:14	292	292	292	292	0.00
12:17	292	292	292	292	0.00
12:29	280	280	280	280	0.00
12:38	280	280	280	280	0.00
12:44	280	280	280	280	0.00
12:50	280	280	280	280	0.00
12:56	280	280	280	280	0.00
13:02	280	280	280	280	0.00
13:05	280	280	280	280	0.00
13:08	280	280	280	280	0.00
13:14	280	280	280	280	0.00
13:20	280	280	280	280	0.00
13:26	280	280	280	280	0.00
13:32	280	280	280	280	0.00
13:38	286.5	286.5	286.5	286.5	0.00
13:44	286.5	286.5	286.5	286.5	0.00
13:50	286.5	286.5	286.5	286.5	0.00
13:56	286.5	286.5	286.5	286.5	0.00
14:08	286.5	286.5	286.5	286.5	0.00
14:17	286.5	286.5	286.5	286.5	0.00
14:26	287	287	287	287	0.00
14:35	287	287	287	287	0.00
14:44	287	287	287	287	0.00
14:50	287	287	287	287	0.00
14:56	287	287	287	287	0.00
15:02	287	287	287	287	0.00
15:05	287	287	287	287	0.00
15:08	287	287	287	287	0.00
15:14	287	287	287	287	0.00
15:26	287	287	287	287	0.00
15:35	287	287	287	287	0.00
15:44	287	287	287	287	0.00
15:50	287	287	287	287	0.00
15:56	287	287	287	287	0.00
16:02	283.2	283.2	283.2	283.2	0.00
16:05	283.2	283.2	283.2	283.2	0.00
16:08	283.2	283.2	283.2	283.2	685.00
16:14	283.2	283.2	283.2	283.2	591.00
16:17	283.2	283.2	283.2	283.2	0.00
16:23	283.2	283.2	283.2	283.2	0.00
16:26	283.2	283.2	283.2	283.2	0.00
16:32	283.2	283.2	283.2	283.2	0.00
16:35	283.2	283.2	283.2	283.2	0.00
16:41	284.5	284.5	284.5	284.5	1,991.00
16:44	284.5	284.5	284.5	284.5	0.00
16:47	284.5	284.5	284.5	284.5	0.00
16:53	285	285	285	285	0.00
16:56	285	285	285	285	0.00
17:02	285	285	285	285	0.00
17:05	285	285	285	285	0.00
17:08	285	285	285	285	0.00
17:11	285	285	285	285	0.00
17:14	285	285	285	285	0.00
17:17	285	285	285	285	0.00
17:23	282	282	282	282	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2022 09:15	280.5499	280.5499	280.5499	280.5499	0.00
15.05.2022 09:45	284.1	284.1	-99.99	-99.99	0.00
15.05.2022 10:15	288.3512	288.3512	288.3512	288.3512	3,624.00
15.05.2022 10:45	293.2888	285.3887	293.2888	285.3887	3,847.00
15.05.2022 11:15	285.3887	285.3887	285.3887	285.3887	19,543.00
15.05.2022 11:45	285.3887	285.3887	285.3887	285.3887	0.00
15.05.2022 12:15	285.3887	285.3887	285.3887	285.3887	0.00
15.05.2022 12:45	285.3887	285.3887	285.3887	285.3887	0.00
15.05.2022 13:15	285.3887	285.3887	285.3887	285.3887	0.00
15.05.2022 13:45	287.1662	287.1662	287.1662	287.1662	31,090.00
15.05.2022 14:15	287.1662	287.1662	287.1662	287.1662	0.00
15.05.2022 14:45	280.5499	280.5499	280.5499	280.5499	20,250.00
15.05.2022 15:15	280.4512	280.4512	280.4512	280.4512	30,009.00
15.05.2022 15:45	284	284	-99.99	-99.99	0.00
15.05.2022 16:15	280.4512	280.4512	280.4512	280.4512	6,277.00
15.05.2022 16:45	280.4512	280.4512	280.4512	280.4512	0.00
15.05.2022 17:15	280.4512	280.4512	280.4512	280.4512	0.00
15.05.2022 17:45	280.4512	280.4512	280.4512	280.4512	0.00
16.05.2022 09:15	280.4512	280.4512	280.4512	280.4512	0.00
16.05.2022 09:45	284	284	-99.99	-99.99	0.00
16.05.2022 10:15	291.3137	287.1662	291.3137	291.3137	7,468.00
16.05.2022 10:45	291.3137	291.3137	291.3137	291.3137	0.00
16.05.2022 11:15	286.1787	286.1787	286.1787	286.1787	1,648.00
16.05.2022 11:45	286.1787	286.1787	286.1787	286.1787	0.00
16.05.2022 12:15	286.3762	286.3762	286.3762	286.3762	3,817.00
16.05.2022 12:45	286.3762	286.3762	286.3762	286.3762	0.00
16.05.2022 13:15	286.3762	286.3762	286.3762	286.3762	0.00
16.05.2022 13:45	286.3762	286.3762	286.3762	286.3762	0.00
16.05.2022 14:15	282.4262	282.4262	282.4262	282.4262	3,538.00
16.05.2022 14:45	282.4262	282.4262	282.4262	282.4262	0.00
16.05.2022 15:15	280.4512	277.4887	280.4512	277.4887	725.00
16.05.2022 15:45	277.4887	277.4887	277.4887	277.4887	0.00
16.05.2022 16:15	277.4887	277.4887	277.4887	277.4887	0.00
16.05.2022 16:45	277.4887	277.4887	277.4887	277.4887	0.00
16.05.2022 17:15	286.3762	285.3887	285.3887	285.3887	1,076.00
16.05.2022 17:45	286.2775	281.4387	286.2775	286.2775	3,293.00
17.05.2022 09:15	286.2775	286.2775	286.2775	286.2775	0.00
17.05.2022 09:45	289.9	289.9	-99.99	-99.99	0.00
17.05.2022 10:15	286.2775	286.2775	286.2775	286.2775	2.00
17.05.2022 10:45	292.2025	285.685	292.005	285.685	3,871.00
17.05.2022 11:15	285.685	285.685	285.685	285.685	3,049.00
17.05.2022 11:45	284.5987	284.5987	284.5987	284.5987	805.00
17.05.2022 12:15	284.5987	284.5987	284.5987	284.5987	0.00
17.05.2022 12:45	284.5987	284.5987	284.5987	284.5987	0.00
17.05.2022 13:15	284.5987	284.5987	284.5987	284.5987	0.00
17.05.2022 13:45	284.895	284.895	284.895	284.895	3,727.00
17.05.2022 14:15	292.3012	292.3012	292.3012	292.3012	1,977.00
17.05.2022 14:45	292.3012	292.3012	292.3012	292.3012	0.00
17.05.2022 15:15	290.3262	290.3262	290.3262	290.3262	555.00
17.05.2022 15:45	290.6225	290.3262	290.6225	290.3262	7,410.00
17.05.2022 16:15	294.2763	294.2763	294.2763	294.2763	41.00
17.05.2022 16:45	290.2275	290.2275	290.2275	290.2275	630.00
17.05.2022 17:15	294.2763	294.2763	294.2763	294.2763	2,172.00
17.05.2022 17:45	291.0175	288.845	288.9437	290.03	7,962.00
18.05.2022 09:15	290.03	290.03	290.03	290.03	0.00
18.05.2022 09:45	293.7	293.7	-99.99	-99.99	0.00
18.05.2022 10:15	293.7	293.7	-99.99	-99.99	0.00
18.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 11:15	291.3137	291.3137	291.3137	291.3137	8,011.00
18.05.2022 11:45	291.3137	291.3137	291.3137	291.3137	1,846.00
18.05.2022 12:15	291.3137	291.3137	291.3137	291.3137	0.00
18.05.2022 12:45	291.3137	291.3137	291.3137	291.3137	0.00
18.05.2022 13:15	291.3137	291.3137	291.3137	291.3137	0.00
18.05.2022 13:45	291.3137	291.3137	291.3137	291.3137	0.00
18.05.2022 14:15	291.3137	291.3137	291.3137	291.3137	0.00
18.05.2022 14:45	296.0538	296.0538	296.0538	296.0538	1,420.00
18.05.2022 15:15	296.0538	296.0538	296.0538	296.0538	0.00
18.05.2022 15:45	291.5112	291.5112	291.5112	291.5112	6,821.00
18.05.2022 16:15	294.4738	294.4738	294.4738	294.4738	745.00
18.05.2022 16:45	294.4738	294.4738	294.4738	294.4738	0.00
18.05.2022 17:15	298.2	298.2	-99.99	-99.99	0.00
18.05.2022 17:45	292.4	291.3137	292.4	292.4	9,354.00
19.05.2022 09:15	296.1	296.1	296.1	296.1	0.00
19.05.2022 09:45	292.4	292.4	-99.99	-99.99	0.00
19.05.2022 10:15	292.4	292.4	-99.99	-99.99	0.00
19.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.05.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.05.2022 11:45	292	292	292	292	8,158.00
19.05.2022 12:15	292	292	292	292	0.00
19.05.2022 12:45	285.5	280	285.5	280	48,788.00
19.05.2022 13:15	280	280	280	280	0.00
19.05.2022 13:45	286.5	286.5	286.5	286.5	2,836.00
19.05.2022 14:15	286.5	286.5	286.5	286.5	0.00
19.05.2022 14:45	287	287	287	287	1,239.00
19.05.2022 15:15	287	287	287	287	0.00
19.05.2022 15:45	287	287	287	287	0.00
19.05.2022 16:15	283.2	283.2	283.2	283.2	2,696.00
19.05.2022 16:45	284.5	284.5	284.5	284.5	1,991.00
19.05.2022 17:15	286.6	285	285	285	3,881.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2021	351.40	341.73	341.73	349.79	16,840.00
24.05.2021	349.79	348.84	349.79	349.79	24,905.00
25.05.2021	350.17	349.50	349.79	349.79	92,238.00
26.05.2021	352.94	352.84	349.79	352.94	10,737.00
27.05.2021	351.12	346.35	352.94	350.27	25,540.00
30.05.2021	350.17	346.35	350.27	348.64	12,388.00
31.05.2021	348.45	341.20	348.64	341.87	54,751.00
01.06.2021	347.59	338.24	341.87	344.83	21,395.00
02.06.2021	351.31	336.81	344.83	343.30	14,568.00
03.06.2021	351.03	343.30	343.30	349.12	23,518.00
06.06.2021	349.12	346.35	349.12	347.40	31,117.00
07.06.2021	349.12	339.48	343.49	346.26	17,205.00
08.06.2021	346.26	345.69	346.26	345.97	53,948.00
09.06.2021	343.68	343.30	345.97	343.40	22,923.00
10.06.2021	344.45	343.30	343.40	343.87	8,714.00
13.06.2021	343.78	339.87	343.87	342.54	22,069.00
14.06.2021	342.54	338.34	342.54	338.72	22,976.00
15.06.2021	338.72	333.95	338.72	338.43	12,799.00
16.06.2021	338.72	333.95	338.43	336.53	43,348.00
17.06.2021	336.81	326.32	336.53	331.18	48,000.00
20.06.2021	328.61	328.13	331.18	328.22	12,674.00
21.06.2021	329.18	326.32	326.32	328.13	8,498.00
22.06.2021	333.28	326.60	328.13	328.99	33,762.00
23.06.2021	334.90	328.89	328.99	332.42	23,241.00
24.06.2021	337.67	332.42	332.42	337.48	6,231.00
27.06.2021	338.72	337.48	337.48	338.72	5,584.00
28.06.2021	338.72	334.04	338.72	336.62	25,885.00
29.06.2021	335.57	331.95	336.62	333.47	55,713.00
30.06.2021	336.62	333.47	333.47	334.81	25,851.00
01.07.2021	335.00	329.18	334.81	333.85	14,404.00
04.07.2021	338.62	333.95	333.85	338.05	6,199.00
05.07.2021	340.25	322.50	338.05	324.12	196,899.00
06.07.2021	319.92	297.69	324.12	306.85	1,672,428.00
07.07.2021	314.77	306.85	306.95	311.62	53,187.00
08.07.2021	307.33	299.60	311.62	301.70	169,195.00
11.07.2021	313.91	301.70	301.70	306.57	12,870.00
12.07.2021	312.00	305.42	306.57	311.24	15,701.00
13.07.2021	309.05	299.60	301.51	305.61	220,069.00
14.07.2021	307.04	300.55	305.61	301.22	49,566.00
15.07.2021	306.66	292.83	301.22	297.98	50,779.00
19.07.2021	298.26	268.69	298.26	274.22	163,449.00
20.07.2021	286.15	273.46	274.22	282.62	39,834.00
21.07.2021	301.89	282.62	282.62	297.02	75,862.00
22.07.2021	297.02	295.78	297.02	296.07	32,506.00
25.07.2021	300.55	294.07	296.07	298.26	27,800.00
26.07.2021	302.37	298.26	298.26	302.37	9,386.00
27.07.2021	302.27	286.91	302.37	291.30	26,730.00
28.07.2021	302.37	291.30	291.30	297.22	25,409.00
29.07.2021	299.31	290.82	297.22	297.22	57,321.00
01.08.2021	305.33	301.51	297.22	301.99	10,123.00
02.08.2021	303.42	299.22	301.99	300.17	43,569.00
03.08.2021	300.46	298.93	300.17	299.12	29,584.00
04.08.2021	302.08	291.01	297.69	293.02	31,630.00
05.08.2021	303.89	288.15	293.02	303.89	164,525.00
08.08.2021	308.19	305.33	303.89	308.00	22,761.00
09.08.2021	312.58	292.73	312.58	292.92	54,115.00
10.08.2021	297.02	285.29	292.92	288.25	149,682.00
11.08.2021	291.11	286.15	288.25	286.72	50,225.00
12.08.2021	287.39	277.66	286.72	279.47	184,078.00
15.08.2021	278.80	274.79	279.47	278.80	150,430.00
16.08.2021	278.70	272.03	278.80	274.12	13,549.00
17.08.2021	275.28	267.67	274.12	269.31	87,336.00
18.08.2021	267.09	261.21	269.31	262.85	151,137.00
19.08.2021	264.78	262.85	262.85	263.33	23,053.00
22.08.2021	269.98	264.78	263.33	267.47	16,238.00
23.08.2021	274.70	267.57	267.47	270.46	41,879.00
24.08.2021	271.81	269.79	270.46	271.14	38,090.00
25.08.2021	279.52	271.14	271.14	272.58	37,913.00
26.08.2021	274.12	269.88	272.58	271.43	48,458.00
29.08.2021	276.63	269.88	271.43	270.17	22,274.00
30.08.2021	267.38	260.25	270.17	261.98	27,533.00
31.08.2021	262.08	254.46	261.98	258.41	62,024.00
01.09.2021	262.08	255.43	258.41	259.09	24,366.00
02.09.2021	264.97	257.35	259.09	259.28	60,992.00
05.09.2021	261.79	255.43	259.28	258.22	61,701.00
09.09.2021	264.10	252.44	258.22	258.22	167,052.00
12.09.2021	266.99	255.43	258.22	264.78	55,830.00
13.09.2021	275.67	265.74	264.78	273.16	1,570,186.00
14.09.2021	274.80	269.88	273.16	273.26	84,101.00
19.09.2021	281.45	273.26	273.26	279.23	10,469.00
22.09.2021	284.34	276.44	279.23	277.59	125,998.00
23.09.2021	281.64	277.59	277.59	278.85	120,654.00
26.09.2021	282.13	275.67	278.85	277.59	148,194.00
29.09.2021	283.38	279.04	277.59	283.38	223,336.00
30.09.2021	287.72	285.31	285.31	286.85	9,273.00
03.10.2021	294.94	292.53	286.85	293.40	8,933.00
04.10.2021	296.87	275.96	293.40	283.28	15,871.00
05.10.2021	289.16	286.27	283.28	286.66	8,183.00
06.10.2021	286.66	279.23	286.66	282.32	7,450.00
07.10.2021	282.61	278.37	282.32	280.39	402,809.00
10.10.2021	289.16	280.39	280.39	286.08	7,326.00
11.10.2021	288.20	278.27	286.08	280.39	88,907.00
12.10.2021	289.16	286.17	280.39	288.20	11,004.00
13.10.2021	289.26	288.10	288.20	289.26	3,914.00
14.10.2021	289.26	289.26	289.26	289.26	4,341.00
17.10.2021	291.09	289.26	289.26	290.32	5,346.00
18.10.2021	290.32	279.52	290.32	279.72	24,959.00
19.10.2021	284.92	274.70	279.72	279.72	13,158.00
20.10.2021	282.13	279.72	279.72	281.06	4,720.00
21.10.2021	283.86	278.08	283.86	278.56	115,660.00
24.10.2021	282.22	279.52	278.56	281.06	12,329.00
25.10.2021	283.38	275.76	281.06	281.64	16,329.00
26.10.2021	284.15	280.49	281.64	281.35	30,527.00
27.10.2021	283.19	275.67	281.35	277.88	74,736.00
28.10.2021	281.45	280.97	277.88	281.06	27,932.00
31.10.2021	284.15	280.49	281.06	281.64	10,426.00
01.11.2021	286.37	281.64	281.64	285.31	12,060.00
02.11.2021	285.31	280.00	285.31	284.63	7,993.00
03.11.2021	287.23	281.55	284.63	284.92	16,819.00
04.11.2021	282.61	282.41	284.92	282.41	55,639.00
07.11.2021	289.16	282.22	282.41	288.10	9,666.00
08.11.2021	288.00	281.16	288.10	284.25	10,567.00
09.11.2021	291.09	284.25	284.25	289.06	53,521.00
10.11.2021	306.90	298.80	298.80	298.80	489,995.00
11.11.2021	301.69	298.80	298.80	298.90	230,693.00
14.11.2021	303.81	298.90	298.90	301.88	100,321.00
15.11.2021	308.34	303.52	301.88	307.86	162,253.00
16.11.2021	316.15	309.21	309.21	312.68	165,892.00
17.11.2021	317.98	312.68	312.68	316.34	69,939.00
18.11.2021	317.90	301.83	316.34	310.11	64,695.00
21.11.2021	308.75	306.70	308.65	307.19	27,480.00
22.11.2021	309.62	308.65	309.62	308.65	26,398.00
23.11.2021	308.65	303.30	308.65	303.68	127,817.00
24.11.2021	306.61	301.83	303.68	304.07	8,595.00
25.11.2021	304.07	299.98	304.07	303.20	8,666.00
28.11.2021	299.89	291.81	299.89	293.66	87,944.00
29.11.2021	295.99	285.48	293.66	285.77	151,356.00
30.11.2021	289.66	282.36	285.77	288.01	5,292,177.00
01.12.2021	292.10	288.59	288.01	291.71	25,398.00
02.12.2021	287.23	282.46	291.71	284.02	48,692.00
05.12.2021	291.03	279.44	283.92	288.50	63,252.00
06.12.2021	288.50	282.36	288.50	286.65	26,214.00
07.12.2021	291.81	282.36	286.65	286.65	33,968.00
08.12.2021	286.65	282.46	286.65	283.43	41,415.00
09.12.2021	283.43	281.39	283.43	283.24	15,460.00
12.12.2021	283.24	279.73	279.83	281.19	27,763.00
13.12.2021	283.34	277.79	281.19	282.46	35,280.00
14.12.2021	282.26	274.57	282.46	277.30	189,854.00
15.12.2021	277.40	270.68	277.30	271.55	42,733.00
16.12.2021	275.55	271.94	271.55	274.38	108,242.00
19.12.2021	271.65	271.07	274.38	271.46	6,447.00
20.12.2021	273.01	264.84	271.46	264.84	240,224.00
21.12.2021	270.68	264.84	264.84	268.05	235,242.00
22.12.2021	272.33	267.76	268.05	268.34	1,279,318.00
23.12.2021	274.48	265.91	268.34	267.85	239,477.00
26.12.2021	272.53	265.81	267.76	268.44	658,016.00
27.12.2021	269.70	266.00	268.44	267.76	188,105.00
28.12.2021	277.40	268.44	267.76	273.11	220,106.00
29.12.2021	274.28	266.20	273.11	271.75	115,790.00
30.12.2021	277.49	270.87	271.75	275.16	118,211.00
02.01.2022	282.56	276.52	275.16	281.87	79,198.00
03.01.2022	288.20	274.77	281.87	286.65	201,234.00
04.01.2022	287.23	286.84	286.65	287.23	75,295.00
05.01.2022	303.00	283.34	287.23	291.22	487,190.00
06.01.2022	291.12	282.56	288.20	286.06	16,769.00
09.01.2022	289.18	278.27	286.06	282.75	28,951.00
10.01.2022	287.04	285.28	282.75	286.84	7,603.00
11.01.2022	290.15	280.71	286.84	285.38	35,155.00
12.01.2022	287.23	283.14	285.38	287.13	42,104.00
13.01.2022	290.15	287.13	287.13	290.15	41,998.00
16.01.2022	292.59	288.20	290.15	292.29	34,468.00
17.01.2022	292.10	290.15	292.29	290.44	44,278.00
18.01.2022	292.00	287.72	290.44	291.22	19,428.00
19.01.2022	291.90	284.31	291.22	285.09	43,030.00
20.01.2022	291.12	285.77	285.09	289.66	12,517.00
23.01.2022	286.74	272.63	286.74	282.46	101,772.00
24.01.2022	283.43	265.81	282.46	266.59	147,841.00
25.01.2022	282.36	265.91	266.59	273.60	27,126.00
26.01.2022	281.39	279.34	273.60	280.80	15,474.00
27.01.2022	281.29	272.63	280.80	278.66	214,901.00
30.01.2022	284.31	275.55	278.66	279.05	134,094.00
31.01.2022	295.31	282.36	279.05	290.64	40,270.00
01.02.2022	301.35	290.64	290.64	295.60	36,589.00
02.02.2022	301.74	297.94	295.60	300.28	38,464.00
03.02.2022	302.22	300.18	300.28	300.28	106,684.00
06.02.2022	296.87	294.05	300.28	296.09	14,844.00
07.02.2022	296.58	292.10	296.09	294.34	9,321.00
08.02.2022	293.85	287.33	294.34	292.97	9,999.00
09.02.2022	295.02	289.57	292.97	290.93	19,068.00
10.02.2022	293.17	290.93	290.93	292.00	22,801.00
13.02.2022	284.31	284.31	292.00	284.31	2,294.00
14.02.2022	287.23	277.69	284.31	283.24	18,888.00
15.02.2022	288.98	283.82	283.24	283.82	50,632.00
16.02.2022	290.05	287.23	283.82	287.81	10,773.00
17.02.2022	290.05	282.36	287.81	284.21	15,192.00
20.02.2022	284.21	277.49	284.21	278.76	14,494.00
21.02.2022	284.60	278.76	278.76	280.22	16,802.00
22.02.2022	280.32	277.49	280.22	279.64	39,074.00
23.02.2022	287.23	279.64	279.64	285.48	7,991.00
24.02.2022	285.48	271.65	285.48	272.82	168,996.00
27.02.2022	282.36	272.82	272.82	279.44	44,349.00
28.02.2022	300.28	279.44	279.44	289.47	664,665.00
01.03.2022	300.37	288.40	289.47	292.10	8,558.00
02.03.2022	292.97	286.35	292.10	289.96	14,308.00
03.03.2022	289.96	286.26	289.96	286.26	99,070.00
06.03.2022	285.96	281.39	286.26	282.36	411,919.00
07.03.2022	282.36	276.52	282.36	279.34	365,714.00
08.03.2022	279.34	277.49	279.34	277.49	63,477.00
09.03.2022	306.70	283.34	283.34	296.38	206,592.00
10.03.2022	296.97	292.10	296.38	293.07	30,894.00
13.03.2022	292.10	287.23	293.07	288.79	68,744.00
14.03.2022	292.10	287.33	288.98	289.76	42,307.00
15.03.2022	295.99	288.89	289.76	290.44	364,882.00
16.03.2022	303.49	287.23	290.44	291.71	110,054.00
20.03.2022	298.33	293.29	291.71	296.75	13,953.00
21.03.2022	302.37	296.75	296.75	301.49	28,361.00
22.03.2022	309.09	301.58	301.49	305.63	43,378.00
23.03.2022	306.42	305.63	305.63	305.73	7,765.00
24.03.2022	307.02	297.54	297.54	305.04	4,809.00
27.03.2022	304.45	300.70	305.04	303.36	12,493.00
28.03.2022	305.44	304.94	303.36	305.04	3,092.00
29.03.2022	307.11	304.45	305.04	305.44	67,175.00
30.03.2022	305.44	299.41	305.44	301.58	7,581.00
31.03.2022	306.62	301.58	301.58	303.56	10,218.00
03.04.2022	307.11	303.56	303.56	306.72	3,568.00
04.04.2022	307.11	305.14	306.72	306.23	88,968.00
05.04.2022	309.09	306.23	306.23	308.79	11,162.00
06.04.2022	308.79	308.60	308.79	308.69	5,051.00
07.04.2022	308.60	303.16	308.69	304.65	30,606.00
10.04.2022	307.11	300.10	304.65	301.88	3,827.00
11.04.2022	308.99	304.74	301.88	306.72	6,541.00
12.04.2022	308.10	307.11	306.72	308.10	21,884.00
13.04.2022	311.06	305.04	308.10	307.21	19,153.00
14.04.2022	311.06	311.06	307.21	311.06	1,231.00
17.04.2022	311.16	308.89	311.06	310.67	12,195.00
18.04.2022	314.62	309.09	310.67	312.25	20,958.00
19.04.2022	314.03	308.20	312.25	312.35	31,596.00
20.04.2022	316.00	307.31	312.35	309.98	15,996.00
24.04.2022	304.55	297.63	297.63	301.19	62,557.00
25.04.2022	306.13	300.20	301.19	302.28	3,042.00
26.04.2022	304.15	299.02	302.28	301.88	7,035.00
27.04.2022	302.08	300.10	301.88	300.70	12,343.00
28.04.2022	305.14	300.70	300.70	301.39	27,832.00
01.05.2022	301.39	299.71	301.39	301.39	96,321.00
02.05.2022	305.14	292.99	301.39	293.88	66,013.00
03.05.2022	293.88	287.96	293.88	289.34	169,258.00
08.05.2022	289.34	281.44	289.34	284.30	319,548.00
09.05.2022	283.91	270.08	284.30	273.54	117,427.00
10.05.2022	278.97	270.58	278.97	273.04	29,856.00
11.05.2022	289.14	278.38	273.04	281.14	75,662.00
12.05.2022	284.40	276.60	281.14	280.55	47,061.00
15.05.2022	293.29	280.45	288.35	280.45	127,800.00
16.05.2022	291.31	277.49	287.17	286.28	9,367.00
17.05.2022	294.28	284.60	286.28	290.03	20,181.00
18.05.2022	296.05	291.31	290.03	292.40	13,222.00
19.05.2022	292.00	280.00	292.40	282.00	30,120.00

צרו איתנו קשר *5988