גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:41	4218	4218	4218	4218	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	4154	4154	4154	4154	0.00
09.09.2025 09:45	4154	4154	-99.99	-99.99	0.00
09.09.2025 10:15	4154	4154	-99.99	-99.99	0.00
09.09.2025 10:45	4160	4160	4160	4160	83.00
09.09.2025 11:15	4154	4154	4154	4154	83.00
09.09.2025 11:45	4084	4084	4084	4084	7,596.00
09.09.2025 12:15	4084	4084	4084	4084	0.00
09.09.2025 12:45	4077	3920	4077	3920	5,994.00
09.09.2025 13:15	4070	3950	3950	4070	65,453.00
09.09.2025 13:45	4070	4070	4070	4070	0.00
09.09.2025 14:15	4132	4089	4089	4132	2,087.00
09.09.2025 14:45	4132	4132	4132	4132	0.00
09.09.2025 15:15	4074	3952	4065	4074	19,159.00
09.09.2025 15:45	4074	4074	4074	4074	0.00
09.09.2025 16:15	4074	4074	4074	4074	0.00
09.09.2025 16:45	3964	3964	3964	3964	872.00
09.09.2025 17:15	4050	3948	3956	4050	5,739.00
09.09.2025 17:45	4060	3900	4035	4035	51,284.00
10.09.2025 09:15	4035	4035	4035	4035	0.00
10.09.2025 09:45	4035	4035	-99.99	-99.99	0.00
10.09.2025 10:15	4035	4035	4035	4035	363.00
10.09.2025 10:45	4079	4013	4079	4013	11,858.00
10.09.2025 11:15	4019	4019	4019	4019	1,888.00
10.09.2025 11:45	4019	4019	4019	4019	9,725.00
10.09.2025 12:15	4064	4064	4064	4064	690.00
10.09.2025 12:45	4140	4064	4064	4140	33,353.00
10.09.2025 13:15	4159	4140	4140	4159	8,531.00
10.09.2025 13:45	4247	4105	4105	4240	37,785.00
10.09.2025 14:15	4235	4235	4235	4235	974.00
10.09.2025 14:45	4230	4196	4230	4230	9,661.00
10.09.2025 15:15	4230	4230	4230	4230	0.00
10.09.2025 15:45	4185	4185	4185	4185	1,339.00
10.09.2025 16:15	4185	4174	4185	4174	8,865.00
10.09.2025 16:45	4170	4170	4170	4170	1,668.00
10.09.2025 17:15	4170	4170	4170	4170	0.00
10.09.2025 17:45	4196	4135	4185	4196	7,674.00
11.09.2025 09:15	4196	4196	4196	4196	0.00
11.09.2025 09:45	4196	4196	-99.99	-99.99	0.00
11.09.2025 10:15	4196	4196	-99.99	-99.99	0.00
11.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:45	4128	4128	4128	4128	82.00
11.09.2025 12:15	4128	4128	4128	4128	0.00
11.09.2025 12:45	4128	4128	4128	4128	0.00
11.09.2025 13:15	4128	4128	4128	4128	0.00
11.09.2025 13:45	4128	4128	4128	4128	0.00
11.09.2025 14:15	4128	4128	4128	4128	0.00
11.09.2025 14:45	4194	4194	4194	4194	167.00
11.09.2025 15:15	4194	4194	4194	4194	0.00
11.09.2025 15:45	4194	4194	4194	4194	0.00
11.09.2025 16:15	4194	4194	4194	4194	0.00
11.09.2025 16:45	4194	4194	4194	4194	0.00
11.09.2025 17:15	4194	4194	4194	4194	0.00
11.09.2025 17:45	4194	4147	4147	4147	331.00
14.09.2025 09:15	4147	4147	4147	4147	0.00
14.09.2025 09:45	4147	4147	-99.99	-99.99	0.00
14.09.2025 10:15	4295	4147	4295	4295	687.00
14.09.2025 10:45	4213	4210	4213	4210	20,464.00
14.09.2025 11:15	4210	4210	4210	4210	0.00
14.09.2025 11:45	4210	4210	4210	4210	0.00
14.09.2025 12:15	4211	4210	4210	4210	6,947.00
14.09.2025 12:45	4210	4210	4210	4210	0.00
14.09.2025 13:15	4234	4234	4234	4234	677.00
14.09.2025 13:45	4234	4234	4234	4234	0.00
14.09.2025 14:15	4230	4230	4230	4230	4,737.00
14.09.2025 14:45	4230	4230	4230	4230	0.00
14.09.2025 15:15	4230	4230	4230	4230	0.00
14.09.2025 15:45	4230	4121	4229	4230	6,174.00
14.09.2025 16:15	4218	4122	4218	4218	42.00
14.09.2025 16:45	4218	4218	4218	4218	0.00
14.09.2025 17:15	4218	4218	4218	4218	0.00
14.09.2025 17:45	4218	4218	4218	4218	0.00
15.09.2025 09:15	4218	4218	4218	4218	0.00
15.09.2025 09:45	4218	4218	-99.99	-99.99	0.00
15.09.2025 10:15	4218	4218	-99.99	-99.99	0.00
15.09.2025 10:45	4285	4216	4285	4240	11,636.00
15.09.2025 11:15	4240	4240	4240	4240	0.00
15.09.2025 11:45	4232	4232	4232	4232	3,004.00
15.09.2025 12:15	4232	4232	4232	4232	0.00
15.09.2025 12:45	4232	4232	4232	4232	0.00
15.09.2025 13:15	4232	4232	4232	4232	0.00
15.09.2025 13:45	4199	4199	4199	4199	1,469.00
15.09.2025 14:15	4199	4199	4199	4199	0.00
15.09.2025 14:45	4155	4155	4155	4155	1,911.00
15.09.2025 15:15	4155	4136	4155	4136	6,754.00
15.09.2025 15:45	4200	4200	4200	4200	7,056.00
15.09.2025 16:15	4200	4200	4200	4200	0.00
15.09.2025 16:45	4200	4200	4200	4200	0.00
15.09.2025 17:15	4200	4200	4200	4200	0.00
15.09.2025 17:45	4200	3911	4006	4132	19,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	1,247.00	1,218.00	1,248.00	1,238.00	1,550.00
18.09.2024	0.00	0.00	1,238.00	1,238.00	0.00
19.09.2024	1,200.00	1,192.00	1,238.00	1,198.00	577.00
22.09.2024	1,170.00	1,155.00	1,198.00	1,168.00	205.00
23.09.2024	1,179.00	1,179.00	1,168.00	1,176.00	115.00
24.09.2024	0.00	0.00	1,176.00	1,176.00	0.00
25.09.2024	1,195.00	1,174.00	1,176.00	1,195.00	3,114.00
26.09.2024	1,238.00	1,238.00	1,238.00	1,238.00	385.00
29.09.2024	1,239.00	1,238.00	1,238.00	1,238.00	470.00
30.09.2024	1,285.00	1,285.00	1,238.00	1,285.00	181.00
01.10.2024	1,289.00	1,280.00	1,285.00	1,286.00	2,811.00
06.10.2024	0.00	0.00	1,286.00	1,286.00	0.00
07.10.2024	1,300.00	1,300.00	1,286.00	1,300.00	1,200.00
08.10.2024	0.00	0.00	1,300.00	1,300.00	0.00
09.10.2024	1,290.00	1,290.00	1,300.00	1,290.00	559.00
10.10.2024	1,270.00	1,241.00	1,290.00	1,259.00	292.00
13.10.2024	1,256.00	1,165.00	1,259.00	1,229.00	2,338.00
14.10.2024	0.00	0.00	1,229.00	1,229.00	0.00
15.10.2024	0.00	0.00	1,229.00	1,229.00	0.00
20.10.2024	1,245.00	1,166.00	1,229.00	1,221.00	1,911.00
21.10.2024	1,231.00	1,210.00	1,221.00	1,215.00	1,307.00
22.10.2024	1,218.00	1,215.00	1,215.00	1,216.00	105.00
27.10.2024	1,216.00	1,201.00	1,216.00	1,211.00	1,050.00
28.10.2024	1,252.00	1,172.00	1,211.00	1,202.00	1,699.00
29.10.2024	1,309.00	1,267.00	1,202.00	1,290.00	399.00
30.10.2024	1,325.00	1,324.00	1,290.00	1,325.00	659.00
31.10.2024	1,345.00	1,300.00	1,325.00	1,341.00	11,119.00
03.11.2024	1,389.00	1,389.00	1,341.00	1,389.00	173.00
04.11.2024	1,400.00	1,289.00	1,289.00	1,400.00	9,195.00
05.11.2024	1,404.00	1,390.00	1,400.00	1,395.00	2,157.00
06.11.2024	1,446.00	1,395.00	1,395.00	1,433.00	1,243.00
07.11.2024	1,449.00	1,449.00	1,433.00	1,449.00	450.00
10.11.2024	1,450.00	1,449.00	1,449.00	1,450.00	3,551.00
11.11.2024	1,450.00	1,450.00	1,450.00	1,450.00	291.00
12.11.2024	0.00	0.00	1,450.00	1,450.00	0.00
13.11.2024	1,470.00	1,440.00	1,450.00	1,456.00	2,526.00
14.11.2024	1,470.00	1,400.00	1,456.00	1,452.00	3,459.00
17.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
18.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
19.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
20.11.2024	1,462.00	1,400.00	1,452.00	1,434.00	3,158.00
21.11.2024	1,445.00	1,445.00	1,434.00	1,445.00	631.00
24.11.2024	1,460.00	1,460.00	1,445.00	1,460.00	1,460.00
25.11.2024	1,460.00	1,425.00	1,460.00	1,453.00	5,334.00
26.11.2024	1,460.00	1,460.00	1,453.00	1,460.00	2,600.00
27.11.2024	0.00	0.00	1,460.00	1,460.00	0.00
28.11.2024	1,460.00	1,400.00	1,460.00	1,404.00	2,268.00
01.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
02.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
03.12.2024	1,399.00	1,251.00	1,404.00	1,326.00	3,768.00
04.12.2024	1,326.00	1,326.00	1,326.00	1,326.00	468.00
05.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
08.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
09.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
10.12.2024	1,259.00	1,230.00	1,326.00	1,257.00	449.00
11.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	176.00
12.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	35.00
15.12.2024	1,310.00	1,310.00	1,305.00	1,310.00	1,687.00
16.12.2024	1,319.00	1,319.00	1,310.00	1,319.00	4,277.00
17.12.2024	0.00	0.00	1,319.00	1,319.00	0.00
18.12.2024	1,320.00	1,319.00	1,319.00	1,320.00	2,157.00
19.12.2024	1,325.00	1,325.00	1,320.00	1,325.00	2,000.00
22.12.2024	1,326.00	1,325.00	1,325.00	1,326.00	2,667.00
23.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
24.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
25.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
26.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
29.12.2024	1,277.00	1,202.00	1,326.00	1,242.00	693.00
30.12.2024	1,207.00	1,207.00	1,242.00	1,207.00	992.00
31.12.2024	1,288.00	1,279.00	1,207.00	1,284.00	220.00
01.01.2025	1,274.00	1,274.00	1,284.00	1,274.00	809.00
02.01.2025	1,328.00	1,274.00	1,274.00	1,314.00	1,519.00
05.01.2025	1,329.00	1,291.00	1,314.00	1,316.00	2,439.00
06.01.2025	1,360.00	1,330.00	1,316.00	1,352.00	10,678.00
07.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
08.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
09.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
12.01.2025	1,352.00	1,352.00	1,352.00	1,352.00	238.00
13.01.2025	1,450.00	1,390.00	1,352.00	1,415.00	2,752.00
14.01.2025	1,415.00	1,390.00	1,415.00	1,411.00	8,056.00
15.01.2025	0.00	0.00	1,411.00	1,411.00	0.00
16.01.2025	1,411.00	1,373.00	1,411.00	1,403.00	3,429.00
19.01.2025	0.00	0.00	1,403.00	1,403.00	0.00
20.01.2025	1,403.00	1,402.00	1,403.00	1,403.00	868.00
21.01.2025	1,457.00	1,457.00	1,403.00	1,437.00	100.00
22.01.2025	1,550.00	1,490.00	1,437.00	1,529.00	2,560.00
23.01.2025	1,541.00	1,529.00	1,529.00	1,529.00	8,033.00
26.01.2025	1,664.00	1,590.00	1,529.00	1,628.00	671.00
27.01.2025	1,628.00	1,590.00	1,628.00	1,590.00	473.00
28.01.2025	0.00	0.00	1,590.00	1,590.00	0.00
29.01.2025	1,630.00	1,611.00	1,590.00	1,627.00	2,337.00
30.01.2025	1,620.00	1,580.00	1,627.00	1,600.00	231.00
02.02.2025	1,620.00	1,619.00	1,600.00	1,619.00	214.00
03.02.2025	1,633.00	1,510.00	1,619.00	1,615.00	1,163.00
04.02.2025	2,150.00	1,637.00	1,615.00	2,062.00	12,321.00
05.02.2025	2,600.00	2,003.00	2,062.00	2,429.00	18,545.00
06.02.2025	2,550.00	2,300.00	2,450.00	2,527.00	66,340.00
09.02.2025	2,527.00	2,499.00	2,527.00	2,508.00	1,061.00
10.02.2025	2,519.00	2,332.00	2,508.00	2,449.00	24,133.00
11.02.2025	2,450.00	2,280.00	2,449.00	2,385.00	2,806.00
12.02.2025	2,580.00	2,342.00	2,477.00	2,399.00	37,197.00
13.02.2025	2,580.00	2,400.00	2,490.00	2,505.00	10,447.00
16.02.2025	2,822.00	2,505.00	2,505.00	2,624.00	7,661.00
17.02.2025	2,830.00	2,725.00	2,725.00	2,800.00	9,168.00
18.02.2025	3,410.00	2,800.00	2,800.00	3,173.00	33,331.00
19.02.2025	4,400.00	3,173.00	3,173.00	3,699.00	75,078.00
20.02.2025	4,180.00	3,802.00	3,841.00	4,043.00	71,462.00
23.02.2025	4,350.00	3,812.00	4,090.00	3,857.00	37,366.00
24.02.2025	3,780.00	3,366.00	3,716.00	3,401.00	37,708.00
25.02.2025	3,599.00	3,345.00	3,500.00	3,350.00	12,507.00
26.02.2025	3,240.00	2,751.00	3,350.00	2,796.00	44,640.00
27.02.2025	2,967.00	2,650.00	2,796.00	2,842.00	15,279.00
02.03.2025	2,898.00	2,711.00	2,842.00	2,848.00	7,058.00
03.03.2025	3,552.00	2,956.00	2,956.00	3,416.00	25,204.00
04.03.2025	3,550.00	3,166.00	3,547.00	3,261.00	11,450.00
05.03.2025	3,490.00	3,200.00	3,261.00	3,302.00	16,529.00
06.03.2025	3,429.00	3,150.00	3,302.00	3,271.00	7,833.00
09.03.2025	3,479.00	3,150.00	3,330.00	3,340.00	18,443.00
10.03.2025	3,395.00	3,250.00	3,301.00	3,277.00	6,978.00
11.03.2025	3,267.00	3,004.00	3,277.00	3,186.00	3,548.00
12.03.2025	3,200.00	2,828.00	3,186.00	3,013.00	2,559.00
13.03.2025	3,071.00	2,931.00	3,013.00	3,019.00	1,095.00
16.03.2025	3,290.00	2,780.00	3,136.00	2,978.00	6,063.00
17.03.2025	2,858.00	2,438.00	2,750.00	2,588.00	23,515.00
18.03.2025	2,588.00	2,256.00	2,588.00	2,520.00	15,541.00
19.03.2025	2,615.00	2,355.00	2,520.00	2,392.00	3,346.00
20.03.2025	2,440.00	2,299.00	2,392.00	2,320.00	2,672.00
23.03.2025	2,399.00	2,220.00	2,320.00	2,380.00	5,585.00
24.03.2025	2,900.00	2,530.00	2,380.00	2,688.00	28,505.00
25.03.2025	2,789.00	2,501.00	2,688.00	2,570.00	7,825.00
26.03.2025	2,719.00	2,450.00	2,570.00	2,592.00	2,492.00
27.03.2025	2,650.00	2,455.00	2,592.00	2,613.00	1,413.00
30.03.2025	2,535.00	2,308.00	2,613.00	2,449.00	734.00
31.03.2025	2,441.00	2,350.00	2,441.00	2,393.00	2,753.00
01.04.2025	2,903.00	2,306.00	2,306.00	2,719.00	12,906.00
02.04.2025	2,800.00	2,649.00	2,719.00	2,680.00	4,595.00
03.04.2025	2,700.00	2,455.00	2,680.00	2,540.00	2,741.00
06.04.2025	2,443.00	2,320.00	2,443.00	2,325.00	1,862.00
07.04.2025	2,777.00	2,200.00	2,320.00	2,554.00	6,417.00
08.04.2025	2,700.00	2,261.00	2,460.00	2,612.00	11,336.00
09.04.2025	2,600.00	2,499.00	2,612.00	2,597.00	2,218.00
10.04.2025	2,850.00	2,600.00	2,754.00	2,679.00	7,339.00
14.04.2025	2,699.00	2,563.00	2,699.00	2,581.00	3,536.00
15.04.2025	2,601.00	2,476.00	2,581.00	2,568.00	1,654.00
16.04.2025	2,663.00	2,571.00	2,568.00	2,588.00	210.00
17.04.2025	2,549.00	2,400.00	2,588.00	2,476.00	1,401.00
20.04.2025	2,569.00	2,476.00	2,476.00	2,512.00	842.00
21.04.2025	2,555.00	2,554.00	2,512.00	2,555.00	672.00
22.04.2025	2,555.00	2,524.00	2,555.00	2,530.00	797.00
23.04.2025	2,550.00	2,350.00	2,530.00	2,464.00	5,261.00
24.04.2025	2,499.00	2,499.00	2,464.00	2,474.00	25.00
27.04.2025	2,535.00	2,400.00	2,513.00	2,500.00	1,045.00
28.04.2025	2,867.00	2,404.00	2,500.00	2,743.00	27,498.00
29.04.2025	2,800.00	2,600.00	2,743.00	2,759.00	8,486.00
04.05.2025	2,950.00	2,797.00	2,800.00	2,824.00	5,575.00
05.05.2025	2,938.00	2,824.00	2,824.00	2,857.00	4,980.00
06.05.2025	2,957.00	2,800.00	2,857.00	2,809.00	3,077.00
07.05.2025	2,809.00	2,620.00	2,809.00	2,686.00	3,618.00
08.05.2025	2,765.00	2,551.00	2,649.00	2,689.00	6,399.00
11.05.2025	2,770.00	2,609.00	2,689.00	2,738.00	4,139.00
12.05.2025	2,834.00	2,624.00	2,701.00	2,665.00	10,459.00
13.05.2025	2,675.00	2,566.00	2,600.00	2,643.00	3,773.00
14.05.2025	2,777.00	2,643.00	2,643.00	2,711.00	2,325.00
15.05.2025	2,900.00	2,802.00	2,711.00	2,868.00	3,737.00
18.05.2025	3,435.00	2,890.00	2,868.00	3,347.00	26,686.00
19.05.2025	3,490.00	3,285.00	3,347.00	3,439.00	7,510.00
20.05.2025	3,549.00	3,121.00	3,439.00	3,257.00	10,308.00
21.05.2025	3,267.00	3,113.00	3,257.00	3,236.00	802.00
22.05.2025	3,230.00	3,088.00	3,236.00	3,137.00	1,703.00
25.05.2025	3,097.00	2,918.00	3,137.00	3,000.00	4,294.00
26.05.2025	3,100.00	3,031.00	3,000.00	3,076.00	716.00
27.05.2025	3,093.00	3,045.00	3,076.00	3,079.00	146.00
28.05.2025	3,075.00	2,879.00	3,079.00	3,061.00	4,797.00
29.05.2025	3,180.00	3,100.00	3,100.00	3,166.00	2,782.00
03.06.2025	3,468.00	3,160.00	3,166.00	3,173.00	1,645.00
04.06.2025	3,388.00	3,183.00	3,173.00	3,323.00	4,244.00
05.06.2025	3,450.00	3,323.00	3,398.00	3,403.00	2,510.00
08.06.2025	3,403.00	3,249.00	3,403.00	3,301.00	3,086.00
09.06.2025	3,301.00	3,136.00	3,301.00	3,274.00	1,322.00
10.06.2025	3,292.00	3,201.00	3,274.00	3,217.00	225.00
11.06.2025	3,218.00	3,156.00	3,217.00	3,175.00	3,003.00
12.06.2025	3,175.00	2,702.00	3,175.00	2,838.00	8,188.00
15.06.2025	2,990.00	2,641.00	2,838.00	2,848.00	2,935.00
16.06.2025	3,088.00	2,804.00	2,848.00	2,944.00	4,529.00
17.06.2025	3,000.00	2,897.00	2,944.00	2,978.00	2,469.00
18.06.2025	2,978.00	2,914.00	2,978.00	2,943.00	2,279.00
19.06.2025	3,000.00	2,943.00	2,943.00	2,994.00	660.00
22.06.2025	3,180.00	3,078.00	2,994.00	3,149.00	1,432.00
23.06.2025	3,000.00	3,000.00	3,000.00	3,000.00	550.00
24.06.2025	3,129.00	2,997.00	3,000.00	3,002.00	12,652.00
25.06.2025	3,200.00	2,850.00	3,002.00	3,122.00	3,669.00
26.06.2025	3,250.00	2,906.00	3,122.00	3,115.00	4,551.00
29.06.2025	3,354.00	3,049.00	3,115.00	3,254.00	8,465.00
30.06.2025	3,440.00	3,304.00	3,254.00	3,440.00	5,161.00
01.07.2025	3,450.00	3,293.00	3,440.00	3,408.00	3,463.00
02.07.2025	3,412.00	3,400.00	3,408.00	3,405.00	276.00
03.07.2025	3,405.00	3,400.00	3,405.00	3,404.00	1,148.00
06.07.2025	3,403.00	3,400.00	3,404.00	3,402.00	686.00
07.07.2025	3,360.00	3,228.00	3,402.00	3,271.00	2,387.00
08.07.2025	3,197.00	3,079.00	3,271.00	3,106.00	3,531.00
09.07.2025	3,074.00	2,978.00	3,074.00	3,019.00	5,687.00
10.07.2025	3,104.00	2,919.00	3,104.00	3,020.00	2,183.00
13.07.2025	3,040.00	2,897.00	2,928.00	2,993.00	2,110.00
14.07.2025	3,089.00	2,993.00	2,993.00	3,000.00	4,356.00
15.07.2025	3,184.00	3,000.00	3,000.00	3,077.00	6,313.00
16.07.2025	3,155.00	3,078.00	3,077.00	3,087.00	192.00
17.07.2025	3,185.00	3,099.00	3,087.00	3,151.00	4,553.00
20.07.2025	3,185.00	3,130.00	3,151.00	3,143.00	1,681.00
21.07.2025	3,185.00	3,033.00	3,143.00	3,164.00	1,467.00
22.07.2025	3,200.00	3,159.00	3,164.00	3,186.00	2,050.00
23.07.2025	3,299.00	3,187.00	3,186.00	3,242.00	1,645.00
24.07.2025	3,240.00	3,000.00	3,240.00	3,131.00	5,701.00
27.07.2025	3,123.00	3,000.00	3,131.00	3,059.00	3,925.00
28.07.2025	3,186.00	2,860.00	3,059.00	3,035.00	6,433.00
29.07.2025	3,200.00	3,035.00	3,035.00	3,157.00	1,723.00
30.07.2025	3,297.00	3,157.00	3,157.00	3,201.00	2,449.00
31.07.2025	3,250.00	3,180.00	3,201.00	3,250.00	4,167.00
04.08.2025	3,357.00	3,248.00	3,250.00	3,336.00	3,224.00
05.08.2025	3,271.00	3,267.00	3,336.00	3,269.00	933.00
06.08.2025	3,269.00	3,269.00	3,269.00	3,269.00	92.00
07.08.2025	3,355.00	3,297.00	3,269.00	3,355.00	5,828.00
10.08.2025	3,365.00	3,216.00	3,355.00	3,277.00	2,689.00
11.08.2025	3,278.00	3,224.00	3,277.00	3,266.00	1,246.00
12.08.2025	3,296.00	3,276.00	3,266.00	3,283.00	1,001.00
13.08.2025	3,284.00	3,283.00	3,283.00	3,283.00	735.00
14.08.2025	3,353.00	3,020.00	3,020.00	3,263.00	922.00
17.08.2025	3,351.00	3,265.00	3,263.00	3,332.00	335.00
18.08.2025	3,345.00	3,293.00	3,332.00	3,340.00	1,071.00
19.08.2025	3,358.00	3,340.00	3,340.00	3,358.00	971.00
20.08.2025	3,366.00	3,314.00	3,358.00	3,341.00	742.00
21.08.2025	3,322.00	3,232.00	3,341.00	3,273.00	1,695.00
24.08.2025	3,273.00	3,230.00	3,273.00	3,269.00	51.00
25.08.2025	3,322.00	3,007.00	3,269.00	3,164.00	5,351.00
26.08.2025	3,214.00	3,072.00	3,198.00	3,148.00	2,035.00
27.08.2025	3,294.00	3,130.00	3,294.00	3,255.00	1,212.00
28.08.2025	3,309.00	3,203.00	3,309.00	3,284.00	1,867.00
31.08.2025	3,550.00	3,271.00	3,284.00	3,507.00	9,297.00
01.09.2025	3,587.00	3,506.00	3,507.00	3,570.00	2,871.00
02.09.2025	3,570.00	3,388.00	3,570.00	3,479.00	3,165.00
03.09.2025	3,978.00	3,459.00	3,479.00	3,900.00	22,834.00
04.09.2025	4,000.00	3,711.00	3,900.00	3,862.00	3,643.00
07.09.2025	4,161.00	3,862.00	3,900.00	4,132.00	11,745.00
08.09.2025	4,300.00	4,099.00	4,300.00	4,154.00	8,233.00
09.09.2025	4,163.00	3,920.00	4,154.00	4,035.00	4,830.00
10.09.2025	4,247.00	4,013.00	4,035.00	4,196.00	5,358.00
11.09.2025	4,194.00	4,128.00	4,196.00	4,147.00	81.00
14.09.2025	4,295.00	4,122.00	4,147.00	4,218.00	1,296.00
15.09.2025	4,285.00	4,006.00	4,218.00	4,132.00	1,542.00

צרו איתנו קשר *5988