גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2464	2464	2464	2464	0.00
09:44	2464	2464	2464	2464	0.00
09:47	2464	2464	2464	2464	0.00
09:50	2464	2464	2464	2464	0.00
09:53	2464	2464	2464	2464	0.00
09:56	2464	2464	2464	2464	0.00
09:59	2464	2464	2464	2464	0.00
10:02	2464	2464	2464	2464	0.00
10:05	2464	2464	2464	2464	0.00
10:08	2464	2464	2464	2464	0.00
10:11	2464	2464	2464	2464	0.00
10:14	2464	2464	2464	2464	0.00
10:17	2464	2464	2464	2464	0.00
10:20	2464	2464	2464	2464	0.00
10:23	2464	2464	2464	2464	0.00
10:26	2464	2464	2464	2464	0.00
10:29	2464	2464	2464	2464	0.00
10:32	2464	2464	2464	2464	0.00
10:35	2464	2464	2464	2464	0.00
10:38	2464	2464	2464	2464	0.00
10:41	2464	2464	2464	2464	0.00
10:44	2464	2464	2464	2464	0.00
10:47	2464	2464	2464	2464	0.00
10:50	2464	2464	2464	2464	0.00
10:53	2464	2464	2464	2464	0.00
10:56	2464	2464	2464	2464	0.00
10:59	2464	2464	2464	2464	0.00
11:02	2464	2464	2464	2464	0.00
11:05	2464	2464	2464	2464	0.00
11:08	2464	2464	2464	2464	0.00
11:11	2464	2464	2464	2464	0.00
11:14	2464	2464	2464	2464	0.00
11:17	2464	2464	2464	2464	0.00
11:20	2464	2464	2464	2464	0.00
11:23	2464	2464	2464	2464	0.00
11:26	2464	2464	2464	2464	0.00
11:29	2464	2464	2464	2464	0.00
11:32	2464	2464	2464	2464	0.00
11:35	2464	2464	2464	2464	0.00
11:38	2464	2464	2464	2464	0.00
11:41	2464	2464	2464	2464	0.00
11:44	2464	2464	2464	2464	0.00
11:47	2464	2464	2464	2464	0.00
11:50	2464	2464	2464	2464	0.00
11:53	2464	2464	2464	2464	0.00
11:56	2464	2464	2464	2464	0.00
11:59	2464	2464	2464	2464	0.00
12:02	2464	2464	2464	2464	0.00
12:05	2464	2464	2464	2464	0.00
12:08	2464	2464	2464	2464	0.00
12:11	2464	2464	2464	2464	0.00
12:14	2464	2464	2464	2464	0.00
12:17	2464	2464	2464	2464	0.00
12:20	2464	2464	2464	2464	0.00
12:23	2464	2464	2464	2464	0.00
12:26	2464	2464	2464	2464	0.00
12:29	2464	2464	2464	2464	0.00
12:32	2464	2464	2464	2464	0.00
12:35	2464	2464	2464	2464	0.00
12:38	2464	2464	2464	2464	0.00
12:41	2464	2464	2464	2464	0.00
12:44	2464	2464	2464	2464	0.00
12:47	2464	2464	2464	2464	0.00
12:50	2464	2464	2464	2464	0.00
12:53	2464	2464	2464	2464	0.00
12:56	2464	2464	2464	2464	0.00
12:59	2464	2464	2464	2464	0.00
13:02	2464	2464	2464	2464	0.00
13:05	2464	2464	2464	2464	0.00
13:08	2464	2464	2464	2464	0.00
13:11	2464	2464	2464	2464	0.00
13:14	2464	2464	2464	2464	0.00
13:17	2464	2464	2464	2464	0.00
13:20	2464	2464	2464	2464	0.00
13:23	2464	2464	2464	2464	0.00
13:26	2464	2464	2464	2464	0.00
13:29	2464	2464	2464	2464	0.00
13:32	2464	2464	2464	2464	0.00
13:35	2464	2464	2464	2464	0.00
13:38	2464	2464	2464	2464	0.00
13:41	2464	2464	2464	2464	0.00
13:44	2464	2464	2464	2464	0.00
13:47	2464	2464	2464	2464	0.00
13:50	2464	2464	2464	2464	0.00
13:53	2464	2464	2464	2464	0.00
13:56	2464	2464	2464	2464	0.00
13:59	2464	2464	2464	2464	0.00
14:02	2464	2464	2464	2464	0.00
14:05	2464	2464	2464	2464	0.00
14:08	2464	2464	2464	2464	0.00
14:11	2464	2464	2464	2464	0.00
14:14	2464	2464	2464	2464	0.00
14:17	2464	2464	2464	2464	0.00
14:20	2464	2464	2464	2464	0.00
14:23	2464	2464	2464	2464	0.00
14:26	2464	2464	2464	2464	0.00
14:29	2464	2464	2464	2464	0.00
14:32	2464	2464	2464	2464	0.00
14:35	2464	2464	2464	2464	0.00
14:38	2464	2464	2464	2464	0.00
14:41	2464	2464	2464	2464	0.00
14:44	2464	2464	2464	2464	0.00
14:47	2464	2464	2464	2464	0.00
14:50	2464	2464	2464	2464	0.00
14:53	2464	2464	2464	2464	0.00
14:56	2464	2464	2464	2464	0.00
14:59	2464	2464	2464	2464	0.00
15:02	2464	2464	2464	2464	0.00
15:05	2464	2464	2464	2464	0.00
15:08	2464	2464	2464	2464	0.00
15:11	2464	2464	2464	2464	0.00
15:14	2464	2464	2464	2464	0.00
15:17	2464	2464	2464	2464	0.00
15:20	2464	2464	2464	2464	0.00
15:23	2464	2464	2464	2464	0.00
15:26	2464	2464	2464	2464	0.00
15:29	2464	2464	2464	2464	0.00
15:32	2464	2464	2464	2464	0.00
15:35	2464	2464	2464	2464	0.00
15:38	2464	2464	2464	2464	0.00
15:41	2464	2464	2464	2464	0.00
15:44	2464	2464	2464	2464	0.00
15:47	2464	2464	2464	2464	0.00
15:50	2464	2464	2464	2464	0.00
15:53	2464	2464	2464	2464	0.00
15:56	2464	2464	2464	2464	0.00
15:59	2464	2464	2464	2464	0.00
16:02	2464	2464	2464	2464	0.00
16:05	2464	2464	2464	2464	0.00
16:08	2464	2464	2464	2464	0.00
16:11	2464	2464	2464	2464	0.00
16:14	2464	2464	2464	2464	0.00
16:17	2464	2464	2464	2464	0.00
16:20	2464	2464	2464	2464	0.00
16:23	2464	2464	2464	2464	0.00
16:26	2464	2464	2464	2464	0.00
16:29	2464	2464	2464	2464	0.00
16:32	2464	2464	2464	2464	0.00
16:35	2464	2464	2464	2464	0.00
16:38	2464	2464	2464	2464	0.00
16:41	2464	2464	2464	2464	0.00
16:44	2464	2464	2464	2464	0.00
16:47	2464	2464	2464	2464	0.00
16:50	2464	2464	2464	2464	0.00
16:53	2464	2464	2464	2464	0.00
16:56	2464	2464	2464	2464	0.00
16:59	2464	2464	2464	2464	0.00
17:02	2464	2464	2464	2464	0.00
17:05	2464	2464	2464	2464	0.00
17:08	2464	2464	2464	2464	0.00
17:11	2464	2464	2464	2464	0.00
17:14	2464	2464	2464	2464	0.00
17:17	2464	2464	2464	2464	0.00
17:20	2464	2464	2464	2464	0.00
17:23	2464	2464	2464	2464	0.00
17:26	2464	2464	2464	2464	0.00
17:29	2464	2464	2464	2464	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	2476	2476	2476	2476	0.00
20.04.2025 09:45	2476	2476	-99.99	-99.99	0.00
20.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 11:15	2569	2569	2569	2569	2,080.00
20.04.2025 11:45	2569	2569	2569	2569	0.00
20.04.2025 12:15	2569	2569	2569	2569	4,444.00
20.04.2025 12:45	2569	2569	2569	2569	0.00
20.04.2025 13:15	2569	2569	2569	2569	0.00
20.04.2025 13:45	2569	2569	2569	2569	0.00
20.04.2025 14:15	2569	2569	2569	2569	0.00
20.04.2025 14:45	2569	2569	2569	2569	0.00
20.04.2025 15:15	2569	2569	2569	2569	0.00
20.04.2025 15:45	2569	2569	-99.99	-99.99	0.00
20.04.2025 16:15	2512	2512	-99.99	-99.99	0.00
20.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 09:15	2512	2512	2512	2512	0.00
21.04.2025 09:45	2512	2512	-99.99	-99.99	0.00
21.04.2025 10:15	2512	2512	-99.99	-99.99	0.00
21.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 12:45	2555	2555	2555	2555	11,982.00
21.04.2025 13:15	2555	2555	2555	2555	0.00
21.04.2025 13:45	2555	2555	2555	2555	0.00
21.04.2025 14:15	2555	2555	2555	2555	0.00
21.04.2025 14:45	2555	2555	2555	2555	0.00
21.04.2025 15:15	2555	2555	2555	2555	0.00
21.04.2025 15:45	2555	2555	2555	2555	0.00
21.04.2025 16:15	2555	2555	2555	2555	0.00
21.04.2025 16:45	2555	2555	2555	2555	1,941.00
21.04.2025 17:15	2555	2555	2555	2555	2,452.00
21.04.2025 17:45	2555	2555	-99.99	-99.99	0.00
22.04.2025 09:15	2555	2555	2555	2555	0.00
22.04.2025 09:45	2555	2555	-99.99	-99.99	0.00
22.04.2025 10:15	2569	2555	-99.99	-99.99	0.00
22.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 14:45	2525	2525	2525	2525	1,414.00
22.04.2025 15:15	2526	2525	2526	2525	8,055.00
22.04.2025 15:45	2525	2525	2525	2525	4,696.00
22.04.2025 16:15	2525	2525	2525	2525	0.00
22.04.2025 16:45	2525	2525	2525	2525	0.00
22.04.2025 17:15	2525	2525	2525	2525	0.00
22.04.2025 17:45	2530	2530	-99.99	-99.99	0.00
23.04.2025 09:15	2530	2530	2530	2530	0.00
23.04.2025 09:45	2530	2530	-99.99	-99.99	0.00
23.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 10:45	2550	2550	2550	2550	6,834.00
23.04.2025 11:15	2550	2550	2550	2550	0.00
23.04.2025 11:45	2550	2550	2550	2550	15,529.00
23.04.2025 12:15	2550	2550	2550	2550	0.00
23.04.2025 12:45	2450	2350	2350	2450	39,303.00
23.04.2025 13:15	2420	2420	2420	2420	9,559.00
23.04.2025 13:45	2513	2373	2447	2513	12,404.00
23.04.2025 14:15	2513	2513	2513	2513	0.00
23.04.2025 14:45	2512	2512	2512	2512	929.00
23.04.2025 15:15	2512	2512	2512	2512	0.00
23.04.2025 15:45	2512	2512	2512	2512	0.00
23.04.2025 16:15	2512	2512	2512	2512	0.00
23.04.2025 16:45	2512	2512	2512	2512	0.00
23.04.2025 17:15	2471	2471	2471	2471	2,372.00
23.04.2025 17:45	2550	2390	2464	2464	24.00
24.04.2025 09:15	2464	2464	2464	2464	0.00
24.04.2025 09:45	2464	2464	-99.99	-99.99	0.00
24.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 10:45	2464	2464	-99.99	-99.99	0.00
24.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 15:45	2499	2499	2499	2499	624.00
24.04.2025 16:15	2499	2499	2499	2499	0.00
24.04.2025 16:45	2499	2499	2499	2499	0.00
24.04.2025 17:15	2499	2499	2499	2499	0.00
24.04.2025 17:45	2474	2474	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	1,741.00	1,676.00	1,676.00	1,683.00	879.00
01.05.2024	1,739.00	1,700.00	1,739.00	1,708.00	1,510.00
02.05.2024	1,720.00	1,700.00	1,720.00	1,700.00	264.00
05.05.2024	1,718.00	1,717.00	1,718.00	1,718.00	1,529.00
06.05.2024	1,720.00	1,671.00	1,718.00	1,718.00	13,623.00
07.05.2024	1,720.00	1,719.00	1,720.00	1,719.00	59.00
08.05.2024	1,718.00	1,718.00	1,719.00	1,718.00	2,011.00
09.05.2024	1,828.00	1,730.00	1,730.00	1,773.00	7,024.00
12.05.2024	1,845.00	1,671.00	1,841.00	1,788.00	6,992.00
15.05.2024	1,830.00	1,810.00	1,830.00	1,816.00	766.00
16.05.2024	1,829.00	1,829.00	1,829.00	1,829.00	547.00
19.05.2024	1,830.00	1,829.00	1,829.00	1,829.00	2,139.00
20.05.2024	0.00	0.00	1,829.00	1,829.00	0.00
21.05.2024	1,840.00	1,830.00	1,829.00	1,830.00	30.00
22.05.2024	1,848.00	1,820.00	1,830.00	1,840.00	1,608.00
23.05.2024	1,848.00	1,848.00	1,840.00	1,848.00	239.00
26.05.2024	1,878.00	1,848.00	1,848.00	1,871.00	680.00
27.05.2024	1,955.00	1,878.00	1,878.00	1,885.00	3,130.00
28.05.2024	1,960.00	1,937.00	1,885.00	1,942.00	734.00
29.05.2024	1,759.00	1,600.00	1,711.00	1,726.00	7,209.00
30.05.2024	1,769.00	1,769.00	1,769.00	1,769.00	150.00
02.06.2024	1,779.00	1,779.00	1,779.00	1,772.00	28.00
03.06.2024	1,779.00	1,779.00	1,772.00	1,774.00	28.00
04.06.2024	1,735.00	1,735.00	1,774.00	1,735.00	338.00
05.06.2024	1,777.00	1,640.00	1,735.00	1,667.00	2,496.00
06.06.2024	1,731.00	1,640.00	1,731.00	1,689.00	180.00
09.06.2024	1,754.00	1,689.00	1,754.00	1,743.00	1,221.00
10.06.2024	1,800.00	1,769.00	1,800.00	1,775.00	139.00
13.06.2024	1,800.00	1,760.00	1,800.00	1,761.00	579.00
16.06.2024	1,793.00	1,775.00	1,761.00	1,779.00	108.00
17.06.2024	1,784.00	1,779.00	1,779.00	1,779.00	421.00
18.06.2024	1,779.00	1,779.00	1,779.00	1,779.00	1.00
19.06.2024	1,770.00	1,770.00	1,779.00	1,770.00	125.00
20.06.2024	0.00	0.00	1,770.00	1,770.00	0.00
23.06.2024	1,725.00	1,669.00	1,770.00	1,680.00	147.00
24.06.2024	1,720.00	1,720.00	1,720.00	1,690.00	28.00
25.06.2024	1,720.00	1,720.00	1,720.00	1,720.00	217.00
26.06.2024	0.00	0.00	1,720.00	1,720.00	0.00
27.06.2024	1,689.00	1,689.00	1,720.00	1,689.00	729.00
30.06.2024	1,720.00	1,602.00	1,720.00	1,644.00	1,529.00
01.07.2024	1,674.00	1,674.00	1,674.00	1,674.00	184.00
02.07.2024	1,720.00	1,719.00	1,674.00	1,720.00	1,192.00
03.07.2024	1,739.00	1,720.00	1,720.00	1,720.00	1,192.00
04.07.2024	1,772.00	1,772.00	1,772.00	1,733.00	31.00
07.07.2024	1,790.00	1,790.00	1,790.00	1,733.00	1.00
08.07.2024	1,778.00	1,778.00	1,733.00	1,778.00	370.00
09.07.2024	1,793.00	1,758.00	1,793.00	1,776.00	757.00
10.07.2024	1,793.00	1,793.00	1,793.00	1,776.00	1.00
11.07.2024	1,775.00	1,701.00	1,776.00	1,729.00	440.00
14.07.2024	1,792.00	1,786.00	1,792.00	1,744.00	31.00
15.07.2024	1,783.00	1,783.00	1,783.00	1,744.00	1.00
16.07.2024	1,775.00	1,720.00	1,775.00	1,725.00	569.00
17.07.2024	1,750.00	1,750.00	1,750.00	1,725.00	1.00
18.07.2024	1,774.00	1,774.00	1,774.00	1,725.00	1.00
21.07.2024	1,780.00	1,780.00	1,780.00	1,725.00	1.00
22.07.2024	1,782.00	1,782.00	1,782.00	1,725.00	1.00
23.07.2024	1,750.00	1,750.00	1,750.00	1,725.00	1.00
24.07.2024	1,750.00	1,750.00	1,750.00	1,725.00	1.00
25.07.2024	1,749.00	1,728.00	1,749.00	1,730.00	2,126.00
28.07.2024	1,779.00	1,779.00	1,779.00	1,730.00	1.00
29.07.2024	1,777.00	1,730.00	1,777.00	1,738.00	1,031.00
30.07.2024	1,780.00	1,770.00	1,780.00	1,770.00	2,301.00
31.07.2024	1,780.00	1,779.00	1,780.00	1,779.00	169.00
01.08.2024	1,780.00	1,780.00	1,780.00	1,779.00	1.00
04.08.2024	1,780.00	1,584.00	1,780.00	1,643.00	2,487.00
05.08.2024	1,566.00	1,490.00	1,643.00	1,522.00	1,204.00
06.08.2024	1,550.00	1,522.00	1,522.00	1,531.00	147.00
07.08.2024	1,769.00	1,500.00	1,531.00	1,511.00	1,620.00
08.08.2024	1,550.00	1,515.00	1,511.00	1,550.00	6,588.00
11.08.2024	1,600.00	1,600.00	1,550.00	1,600.00	6,250.00
12.08.2024	0.00	0.00	1,600.00	1,600.00	0.00
14.08.2024	1,588.00	1,490.00	1,600.00	1,510.00	734.00
15.08.2024	1,560.00	1,555.00	1,555.00	1,558.00	369.00
18.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
19.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
20.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
21.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
22.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
25.08.2024	1,500.00	1,500.00	1,558.00	1,500.00	124.00
26.08.2024	1,500.00	1,500.00	1,500.00	1,500.00	333.00
27.08.2024	1,395.00	1,390.00	1,500.00	1,392.00	0.00
28.08.2024	1,498.00	1,392.00	1,392.00	1,417.00	3,925.00
29.08.2024	1,372.00	1,322.00	1,363.00	1,363.00	1,672.00
01.09.2024	1,350.00	1,311.00	1,363.00	1,347.00	1,064.00
02.09.2024	0.00	0.00	1,347.00	1,347.00	0.00
03.09.2024	0.00	0.00	1,347.00	1,347.00	0.00
04.09.2024	1,330.00	1,178.00	1,347.00	1,285.00	3,631.00
05.09.2024	1,285.00	1,285.00	1,285.00	1,285.00	2,500.00
08.09.2024	1,285.00	1,284.00	1,285.00	1,285.00	1,305.00
09.09.2024	1,241.00	1,136.00	1,285.00	1,177.00	3,526.00
10.09.2024	1,249.00	1,171.00	1,177.00	1,223.00	3,635.00
11.09.2024	1,400.00	1,249.00	1,249.00	1,354.00	6,278.00
12.09.2024	1,380.00	1,350.00	1,354.00	1,351.00	227.00
15.09.2024	1,302.00	1,302.00	1,351.00	1,302.00	500.00
16.09.2024	1,340.00	1,192.00	1,302.00	1,248.00	2,600.00
17.09.2024	1,247.00	1,218.00	1,248.00	1,238.00	1,550.00
18.09.2024	0.00	0.00	1,238.00	1,238.00	0.00
19.09.2024	1,200.00	1,192.00	1,238.00	1,198.00	577.00
22.09.2024	1,170.00	1,155.00	1,198.00	1,168.00	205.00
23.09.2024	1,179.00	1,179.00	1,168.00	1,176.00	115.00
24.09.2024	0.00	0.00	1,176.00	1,176.00	0.00
25.09.2024	1,195.00	1,174.00	1,176.00	1,195.00	3,114.00
26.09.2024	1,238.00	1,238.00	1,238.00	1,238.00	385.00
29.09.2024	1,239.00	1,238.00	1,238.00	1,238.00	470.00
30.09.2024	1,285.00	1,285.00	1,238.00	1,285.00	181.00
01.10.2024	1,289.00	1,280.00	1,285.00	1,286.00	2,811.00
06.10.2024	0.00	0.00	1,286.00	1,286.00	0.00
07.10.2024	1,300.00	1,300.00	1,286.00	1,300.00	1,200.00
08.10.2024	0.00	0.00	1,300.00	1,300.00	0.00
09.10.2024	1,290.00	1,290.00	1,300.00	1,290.00	559.00
10.10.2024	1,270.00	1,241.00	1,290.00	1,259.00	292.00
13.10.2024	1,256.00	1,165.00	1,259.00	1,229.00	2,338.00
14.10.2024	0.00	0.00	1,229.00	1,229.00	0.00
15.10.2024	0.00	0.00	1,229.00	1,229.00	0.00
20.10.2024	1,245.00	1,166.00	1,229.00	1,221.00	1,911.00
21.10.2024	1,231.00	1,210.00	1,221.00	1,215.00	1,307.00
22.10.2024	1,218.00	1,215.00	1,215.00	1,216.00	105.00
27.10.2024	1,216.00	1,201.00	1,216.00	1,211.00	1,050.00
28.10.2024	1,252.00	1,172.00	1,211.00	1,202.00	1,699.00
29.10.2024	1,309.00	1,267.00	1,202.00	1,290.00	399.00
30.10.2024	1,325.00	1,324.00	1,290.00	1,325.00	659.00
31.10.2024	1,345.00	1,300.00	1,325.00	1,341.00	11,119.00
03.11.2024	1,389.00	1,389.00	1,341.00	1,389.00	173.00
04.11.2024	1,400.00	1,289.00	1,289.00	1,400.00	9,195.00
05.11.2024	1,404.00	1,390.00	1,400.00	1,395.00	2,157.00
06.11.2024	1,446.00	1,395.00	1,395.00	1,433.00	1,243.00
07.11.2024	1,449.00	1,449.00	1,433.00	1,449.00	450.00
10.11.2024	1,450.00	1,449.00	1,449.00	1,450.00	3,551.00
11.11.2024	1,450.00	1,450.00	1,450.00	1,450.00	291.00
12.11.2024	0.00	0.00	1,450.00	1,450.00	0.00
13.11.2024	1,470.00	1,440.00	1,450.00	1,456.00	2,526.00
14.11.2024	1,470.00	1,400.00	1,456.00	1,452.00	3,459.00
17.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
18.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
19.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
20.11.2024	1,462.00	1,400.00	1,452.00	1,434.00	3,158.00
21.11.2024	1,445.00	1,445.00	1,434.00	1,445.00	631.00
24.11.2024	1,460.00	1,460.00	1,445.00	1,460.00	1,460.00
25.11.2024	1,460.00	1,425.00	1,460.00	1,453.00	5,334.00
26.11.2024	1,460.00	1,460.00	1,453.00	1,460.00	2,600.00
27.11.2024	0.00	0.00	1,460.00	1,460.00	0.00
28.11.2024	1,460.00	1,400.00	1,460.00	1,404.00	2,268.00
01.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
02.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
03.12.2024	1,399.00	1,251.00	1,404.00	1,326.00	3,768.00
04.12.2024	1,326.00	1,326.00	1,326.00	1,326.00	468.00
05.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
08.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
09.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
10.12.2024	1,259.00	1,230.00	1,326.00	1,257.00	449.00
11.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	176.00
12.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	35.00
15.12.2024	1,310.00	1,310.00	1,305.00	1,310.00	1,687.00
16.12.2024	1,319.00	1,319.00	1,310.00	1,319.00	4,277.00
17.12.2024	0.00	0.00	1,319.00	1,319.00	0.00
18.12.2024	1,320.00	1,319.00	1,319.00	1,320.00	2,157.00
19.12.2024	1,325.00	1,325.00	1,320.00	1,325.00	2,000.00
22.12.2024	1,326.00	1,325.00	1,325.00	1,326.00	2,667.00
23.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
24.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
25.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
26.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
29.12.2024	1,277.00	1,202.00	1,326.00	1,242.00	693.00
30.12.2024	1,207.00	1,207.00	1,242.00	1,207.00	992.00
31.12.2024	1,288.00	1,279.00	1,207.00	1,284.00	220.00
01.01.2025	1,274.00	1,274.00	1,284.00	1,274.00	809.00
02.01.2025	1,328.00	1,274.00	1,274.00	1,314.00	1,519.00
05.01.2025	1,329.00	1,291.00	1,314.00	1,316.00	2,439.00
06.01.2025	1,360.00	1,330.00	1,316.00	1,352.00	10,678.00
07.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
08.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
09.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
12.01.2025	1,352.00	1,352.00	1,352.00	1,352.00	238.00
13.01.2025	1,450.00	1,390.00	1,352.00	1,415.00	2,752.00
14.01.2025	1,415.00	1,390.00	1,415.00	1,411.00	8,056.00
15.01.2025	0.00	0.00	1,411.00	1,411.00	0.00
16.01.2025	1,411.00	1,373.00	1,411.00	1,403.00	3,429.00
19.01.2025	0.00	0.00	1,403.00	1,403.00	0.00
20.01.2025	1,403.00	1,402.00	1,403.00	1,403.00	868.00
21.01.2025	1,457.00	1,457.00	1,403.00	1,437.00	100.00
22.01.2025	1,550.00	1,490.00	1,437.00	1,529.00	2,560.00
23.01.2025	1,541.00	1,529.00	1,529.00	1,529.00	8,033.00
26.01.2025	1,664.00	1,590.00	1,529.00	1,628.00	671.00
27.01.2025	1,628.00	1,590.00	1,628.00	1,590.00	473.00
28.01.2025	0.00	0.00	1,590.00	1,590.00	0.00
29.01.2025	1,630.00	1,611.00	1,590.00	1,627.00	2,337.00
30.01.2025	1,620.00	1,580.00	1,627.00	1,600.00	231.00
02.02.2025	1,620.00	1,619.00	1,600.00	1,619.00	214.00
03.02.2025	1,633.00	1,510.00	1,619.00	1,615.00	1,163.00
04.02.2025	2,150.00	1,637.00	1,615.00	2,062.00	12,321.00
05.02.2025	2,600.00	2,003.00	2,062.00	2,429.00	18,545.00
06.02.2025	2,550.00	2,300.00	2,450.00	2,527.00	66,340.00
09.02.2025	2,527.00	2,499.00	2,527.00	2,508.00	1,061.00
10.02.2025	2,519.00	2,332.00	2,508.00	2,449.00	24,133.00
11.02.2025	2,450.00	2,280.00	2,449.00	2,385.00	2,806.00
12.02.2025	2,580.00	2,342.00	2,477.00	2,399.00	37,197.00
13.02.2025	2,580.00	2,400.00	2,490.00	2,505.00	10,447.00
16.02.2025	2,822.00	2,505.00	2,505.00	2,624.00	7,661.00
17.02.2025	2,830.00	2,725.00	2,725.00	2,800.00	9,168.00
18.02.2025	3,410.00	2,800.00	2,800.00	3,173.00	33,331.00
19.02.2025	4,400.00	3,173.00	3,173.00	3,699.00	75,078.00
20.02.2025	4,180.00	3,802.00	3,841.00	4,043.00	71,462.00
23.02.2025	4,350.00	3,812.00	4,090.00	3,857.00	37,366.00
24.02.2025	3,780.00	3,366.00	3,716.00	3,401.00	37,708.00
25.02.2025	3,599.00	3,345.00	3,500.00	3,350.00	12,507.00
26.02.2025	3,240.00	2,751.00	3,350.00	2,796.00	44,640.00
27.02.2025	2,967.00	2,650.00	2,796.00	2,842.00	15,279.00
02.03.2025	2,898.00	2,711.00	2,842.00	2,848.00	7,058.00
03.03.2025	3,552.00	2,956.00	2,956.00	3,416.00	25,204.00
04.03.2025	3,550.00	3,166.00	3,547.00	3,261.00	11,450.00
05.03.2025	3,490.00	3,200.00	3,261.00	3,302.00	16,529.00
06.03.2025	3,429.00	3,150.00	3,302.00	3,271.00	7,833.00
09.03.2025	3,479.00	3,150.00	3,330.00	3,340.00	18,443.00
10.03.2025	3,395.00	3,250.00	3,301.00	3,277.00	6,978.00
11.03.2025	3,267.00	3,004.00	3,277.00	3,186.00	3,548.00
12.03.2025	3,200.00	2,828.00	3,186.00	3,013.00	2,559.00
13.03.2025	3,071.00	2,931.00	3,013.00	3,019.00	1,095.00
16.03.2025	3,290.00	2,780.00	3,136.00	2,978.00	6,063.00
17.03.2025	2,858.00	2,438.00	2,750.00	2,588.00	23,515.00
18.03.2025	2,588.00	2,256.00	2,588.00	2,520.00	15,541.00
19.03.2025	2,615.00	2,355.00	2,520.00	2,392.00	3,346.00
20.03.2025	2,440.00	2,299.00	2,392.00	2,320.00	2,672.00
23.03.2025	2,399.00	2,220.00	2,320.00	2,380.00	5,585.00
24.03.2025	2,900.00	2,530.00	2,380.00	2,688.00	28,505.00
25.03.2025	2,789.00	2,501.00	2,688.00	2,570.00	7,825.00
26.03.2025	2,719.00	2,450.00	2,570.00	2,592.00	2,492.00
27.03.2025	2,650.00	2,455.00	2,592.00	2,613.00	1,413.00
30.03.2025	2,535.00	2,308.00	2,613.00	2,449.00	734.00
31.03.2025	2,441.00	2,350.00	2,441.00	2,393.00	2,753.00
01.04.2025	2,903.00	2,306.00	2,306.00	2,719.00	12,906.00
02.04.2025	2,800.00	2,649.00	2,719.00	2,680.00	4,595.00
03.04.2025	2,700.00	2,455.00	2,680.00	2,540.00	2,741.00
06.04.2025	2,443.00	2,320.00	2,443.00	2,325.00	1,862.00
07.04.2025	2,777.00	2,200.00	2,320.00	2,554.00	6,417.00
08.04.2025	2,700.00	2,261.00	2,460.00	2,612.00	11,336.00
09.04.2025	2,600.00	2,499.00	2,612.00	2,597.00	2,218.00
10.04.2025	2,850.00	2,600.00	2,754.00	2,679.00	7,339.00
14.04.2025	2,699.00	2,563.00	2,699.00	2,581.00	3,536.00
15.04.2025	2,601.00	2,476.00	2,581.00	2,568.00	1,654.00
16.04.2025	2,663.00	2,571.00	2,568.00	2,588.00	210.00
17.04.2025	2,549.00	2,400.00	2,588.00	2,476.00	1,401.00
20.04.2025	2,569.00	2,476.00	2,476.00	2,512.00	842.00
21.04.2025	2,555.00	2,554.00	2,512.00	2,555.00	672.00
22.04.2025	2,555.00	2,524.00	2,555.00	2,530.00	797.00
23.04.2025	2,550.00	2,350.00	2,530.00	2,464.00	5,261.00
24.04.2025	2,499.00	2,499.00	2,464.00	2,474.00	25.00

צרו איתנו קשר *5988