גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:26	3217	3217	3217	3217	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	3323	3323	3323	3323	0.00
05.06.2025 09:45	3323	3323	-99.99	-99.99	0.00
05.06.2025 10:15	3449	3398	3398	3449	6,923.00
05.06.2025 10:45	3450	3417	3450	3417	24,229.00
05.06.2025 11:15	3417	3362	3362	3416	7,028.00
05.06.2025 11:45	3416	3416	3416	3416	0.00
05.06.2025 12:15	3416	3416	3416	3416	0.00
05.06.2025 12:45	3400	3400	3400	3400	510.00
05.06.2025 13:15	3400	3400	3400	3400	0.00
05.06.2025 13:45	3400	3400	3400	3400	0.00
05.06.2025 14:15	3400	3400	3400	3400	11,900.00
05.06.2025 14:45	3400	3400	3400	3400	0.00
05.06.2025 15:15	3400	3400	3400	3400	0.00
05.06.2025 15:45	3400	3400	3400	3400	0.00
05.06.2025 16:15	3400	3400	3400	3400	0.00
05.06.2025 16:45	3400	3400	3400	3400	0.00
05.06.2025 17:15	3400	3323	3367	3400	3,276.00
05.06.2025 17:45	3403	3400	3400	3403	374.00
08.06.2025 09:15	3403	3403	3403	3403	0.00
08.06.2025 09:45	3403	3403	-99.99	-99.99	0.00
08.06.2025 10:15	3403	3403	3403	3403	7,044.00
08.06.2025 10:45	3403	3403	3403	3403	0.00
08.06.2025 11:15	3400	3400	3400	3400	13,294.00
08.06.2025 11:45	3400	3400	3400	3400	0.00
08.06.2025 12:15	3345	3345	3345	3345	2,676.00
08.06.2025 12:45	3345	3345	3345	3345	0.00
08.06.2025 13:15	3302	3302	3302	3302	9,972.00
08.06.2025 13:45	3249	3249	3249	3249	7,342.00
08.06.2025 14:15	3300	3250	3250	3300	16,963.00
08.06.2025 14:45	3302	3300	3300	3300	21,528.00
08.06.2025 15:15	3300	3300	3300	3300	396.00
08.06.2025 15:45	3302	3300	-99.99	-99.99	0.00
08.06.2025 16:15	3301	3300	3301	3301	1,518.00
08.06.2025 16:45	3301	3301	3301	3301	0.00
08.06.2025 17:15	3301	3301	3301	3301	0.00
08.06.2025 17:45	3301	3301	3301	3301	0.00
09.06.2025 09:15	3301	3301	3301	3301	0.00
09.06.2025 09:45	3301	3301	-99.99	-99.99	0.00
09.06.2025 10:15	3301	3301	3301	3301	33.00
09.06.2025 10:45	3301	3280	3301	3280	31,234.00
09.06.2025 11:15	3280	3280	3280	3280	0.00
09.06.2025 11:45	3280	3280	3280	3280	0.00
09.06.2025 12:15	3280	3280	3280	3280	0.00
09.06.2025 12:45	3280	3280	3280	3280	0.00
09.06.2025 13:15	3279	3279	3279	3279	655.00
09.06.2025 13:45	3280	3279	3280	3279	1,115.00
09.06.2025 14:15	3279	3279	3279	3279	0.00
09.06.2025 14:45	3279	3279	3279	3279	0.00
09.06.2025 15:15	3279	3279	3279	3279	0.00
09.06.2025 15:45	3265	3240	3240	3265	2,373.00
09.06.2025 16:15	3265	3265	3265	3265	0.00
09.06.2025 16:45	3240	3240	3240	3240	2,754.00
09.06.2025 17:15	3240	3240	-99.99	-99.99	0.00
09.06.2025 17:45	3274	3101	3136	3274	2,763.00
10.06.2025 09:15	3274	3274	3274	3274	0.00
10.06.2025 09:45	3274	3274	-99.99	-99.99	0.00
10.06.2025 10:15	3274	3274	-99.99	-99.99	0.00
10.06.2025 10:45	3292	3292	3292	3292	32.00
10.06.2025 11:15	3292	3292	3292	3292	0.00
10.06.2025 11:45	3292	3292	3292	3292	0.00
10.06.2025 12:15	3292	3292	3292	3292	0.00
10.06.2025 12:45	3292	3292	3292	3292	0.00
10.06.2025 13:15	3292	3292	3292	3292	0.00
10.06.2025 13:45	3292	3292	3292	3292	0.00
10.06.2025 14:15	3292	3292	3292	3292	0.00
10.06.2025 14:45	3292	3292	3292	3292	0.00
10.06.2025 15:15	3292	3292	3292	3292	0.00
10.06.2025 15:45	3292	3292	3292	3292	0.00
10.06.2025 16:15	3292	3292	3292	3292	0.00
10.06.2025 16:45	3292	3292	3292	3292	0.00
10.06.2025 17:15	3207	3201	3207	3207	5,739.00
10.06.2025 17:45	3217	3207	3207	3217	545.00
11.06.2025 09:15	3217	3217	3217	3217	0.00
11.06.2025 09:45	3217	3217	-99.99	-99.99	0.00
11.06.2025 10:15	3217	3201	3201	3201	3,521.00
11.06.2025 10:45	3202	3202	3202	3202	5,123.00
11.06.2025 11:15	3218	3218	3218	3218	64.00
11.06.2025 11:45	3218	3218	3218	3218	0.00
11.06.2025 12:15	3218	3218	3218	3218	0.00
11.06.2025 12:45	3166	3166	3166	3166	1,962.00
11.06.2025 13:15	3166	3166	3166	3166	0.00
11.06.2025 13:45	3166	3166	3166	3166	0.00
11.06.2025 14:15	3166	3166	3166	3166	0.00
11.06.2025 14:45	3166	3166	3166	3166	0.00
11.06.2025 15:15	3166	3166	3166	3166	0.00
11.06.2025 15:45	3166	3166	3166	3166	0.00
11.06.2025 16:15	3181	3181	3181	3181	1,590.00
11.06.2025 16:45	3181	3181	3181	3181	3,785.00
11.06.2025 17:15	3156	3156	3156	3156	5,870.00
11.06.2025 17:45	3181	3140	3175	3175	15,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,800.00	1,760.00	1,800.00	1,761.00	579.00
16.06.2024	1,793.00	1,775.00	1,761.00	1,779.00	108.00
17.06.2024	1,784.00	1,779.00	1,779.00	1,779.00	421.00
18.06.2024	1,779.00	1,779.00	1,779.00	1,779.00	1.00
19.06.2024	1,770.00	1,770.00	1,779.00	1,770.00	125.00
20.06.2024	0.00	0.00	1,770.00	1,770.00	0.00
23.06.2024	1,725.00	1,669.00	1,770.00	1,680.00	147.00
24.06.2024	1,720.00	1,720.00	1,720.00	1,690.00	28.00
25.06.2024	1,720.00	1,720.00	1,720.00	1,720.00	217.00
26.06.2024	0.00	0.00	1,720.00	1,720.00	0.00
27.06.2024	1,689.00	1,689.00	1,720.00	1,689.00	729.00
30.06.2024	1,720.00	1,602.00	1,720.00	1,644.00	1,529.00
01.07.2024	1,674.00	1,674.00	1,674.00	1,674.00	184.00
02.07.2024	1,720.00	1,719.00	1,674.00	1,720.00	1,192.00
03.07.2024	1,739.00	1,720.00	1,720.00	1,720.00	1,192.00
04.07.2024	1,772.00	1,772.00	1,772.00	1,733.00	31.00
07.07.2024	1,790.00	1,790.00	1,790.00	1,733.00	1.00
08.07.2024	1,778.00	1,778.00	1,733.00	1,778.00	370.00
09.07.2024	1,793.00	1,758.00	1,793.00	1,776.00	757.00
10.07.2024	1,793.00	1,793.00	1,793.00	1,776.00	1.00
11.07.2024	1,775.00	1,701.00	1,776.00	1,729.00	440.00
14.07.2024	1,792.00	1,786.00	1,792.00	1,744.00	31.00
15.07.2024	1,783.00	1,783.00	1,783.00	1,744.00	1.00
16.07.2024	1,775.00	1,720.00	1,775.00	1,725.00	569.00
17.07.2024	1,750.00	1,750.00	1,750.00	1,725.00	1.00
18.07.2024	1,774.00	1,774.00	1,774.00	1,725.00	1.00
21.07.2024	1,780.00	1,780.00	1,780.00	1,725.00	1.00
22.07.2024	1,782.00	1,782.00	1,782.00	1,725.00	1.00
23.07.2024	1,750.00	1,750.00	1,750.00	1,725.00	1.00
24.07.2024	1,750.00	1,750.00	1,750.00	1,725.00	1.00
25.07.2024	1,749.00	1,728.00	1,749.00	1,730.00	2,126.00
28.07.2024	1,779.00	1,779.00	1,779.00	1,730.00	1.00
29.07.2024	1,777.00	1,730.00	1,777.00	1,738.00	1,031.00
30.07.2024	1,780.00	1,770.00	1,780.00	1,770.00	2,301.00
31.07.2024	1,780.00	1,779.00	1,780.00	1,779.00	169.00
01.08.2024	1,780.00	1,780.00	1,780.00	1,779.00	1.00
04.08.2024	1,780.00	1,584.00	1,780.00	1,643.00	2,487.00
05.08.2024	1,566.00	1,490.00	1,643.00	1,522.00	1,204.00
06.08.2024	1,550.00	1,522.00	1,522.00	1,531.00	147.00
07.08.2024	1,769.00	1,500.00	1,531.00	1,511.00	1,620.00
08.08.2024	1,550.00	1,515.00	1,511.00	1,550.00	6,588.00
11.08.2024	1,600.00	1,600.00	1,550.00	1,600.00	6,250.00
12.08.2024	0.00	0.00	1,600.00	1,600.00	0.00
14.08.2024	1,588.00	1,490.00	1,600.00	1,510.00	734.00
15.08.2024	1,560.00	1,555.00	1,555.00	1,558.00	369.00
18.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
19.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
20.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
21.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
22.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
25.08.2024	1,500.00	1,500.00	1,558.00	1,500.00	124.00
26.08.2024	1,500.00	1,500.00	1,500.00	1,500.00	333.00
27.08.2024	1,395.00	1,390.00	1,500.00	1,392.00	0.00
28.08.2024	1,498.00	1,392.00	1,392.00	1,417.00	3,925.00
29.08.2024	1,372.00	1,322.00	1,363.00	1,363.00	1,672.00
01.09.2024	1,350.00	1,311.00	1,363.00	1,347.00	1,064.00
02.09.2024	0.00	0.00	1,347.00	1,347.00	0.00
03.09.2024	0.00	0.00	1,347.00	1,347.00	0.00
04.09.2024	1,330.00	1,178.00	1,347.00	1,285.00	3,631.00
05.09.2024	1,285.00	1,285.00	1,285.00	1,285.00	2,500.00
08.09.2024	1,285.00	1,284.00	1,285.00	1,285.00	1,305.00
09.09.2024	1,241.00	1,136.00	1,285.00	1,177.00	3,526.00
10.09.2024	1,249.00	1,171.00	1,177.00	1,223.00	3,635.00
11.09.2024	1,400.00	1,249.00	1,249.00	1,354.00	6,278.00
12.09.2024	1,380.00	1,350.00	1,354.00	1,351.00	227.00
15.09.2024	1,302.00	1,302.00	1,351.00	1,302.00	500.00
16.09.2024	1,340.00	1,192.00	1,302.00	1,248.00	2,600.00
17.09.2024	1,247.00	1,218.00	1,248.00	1,238.00	1,550.00
18.09.2024	0.00	0.00	1,238.00	1,238.00	0.00
19.09.2024	1,200.00	1,192.00	1,238.00	1,198.00	577.00
22.09.2024	1,170.00	1,155.00	1,198.00	1,168.00	205.00
23.09.2024	1,179.00	1,179.00	1,168.00	1,176.00	115.00
24.09.2024	0.00	0.00	1,176.00	1,176.00	0.00
25.09.2024	1,195.00	1,174.00	1,176.00	1,195.00	3,114.00
26.09.2024	1,238.00	1,238.00	1,238.00	1,238.00	385.00
29.09.2024	1,239.00	1,238.00	1,238.00	1,238.00	470.00
30.09.2024	1,285.00	1,285.00	1,238.00	1,285.00	181.00
01.10.2024	1,289.00	1,280.00	1,285.00	1,286.00	2,811.00
06.10.2024	0.00	0.00	1,286.00	1,286.00	0.00
07.10.2024	1,300.00	1,300.00	1,286.00	1,300.00	1,200.00
08.10.2024	0.00	0.00	1,300.00	1,300.00	0.00
09.10.2024	1,290.00	1,290.00	1,300.00	1,290.00	559.00
10.10.2024	1,270.00	1,241.00	1,290.00	1,259.00	292.00
13.10.2024	1,256.00	1,165.00	1,259.00	1,229.00	2,338.00
14.10.2024	0.00	0.00	1,229.00	1,229.00	0.00
15.10.2024	0.00	0.00	1,229.00	1,229.00	0.00
20.10.2024	1,245.00	1,166.00	1,229.00	1,221.00	1,911.00
21.10.2024	1,231.00	1,210.00	1,221.00	1,215.00	1,307.00
22.10.2024	1,218.00	1,215.00	1,215.00	1,216.00	105.00
27.10.2024	1,216.00	1,201.00	1,216.00	1,211.00	1,050.00
28.10.2024	1,252.00	1,172.00	1,211.00	1,202.00	1,699.00
29.10.2024	1,309.00	1,267.00	1,202.00	1,290.00	399.00
30.10.2024	1,325.00	1,324.00	1,290.00	1,325.00	659.00
31.10.2024	1,345.00	1,300.00	1,325.00	1,341.00	11,119.00
03.11.2024	1,389.00	1,389.00	1,341.00	1,389.00	173.00
04.11.2024	1,400.00	1,289.00	1,289.00	1,400.00	9,195.00
05.11.2024	1,404.00	1,390.00	1,400.00	1,395.00	2,157.00
06.11.2024	1,446.00	1,395.00	1,395.00	1,433.00	1,243.00
07.11.2024	1,449.00	1,449.00	1,433.00	1,449.00	450.00
10.11.2024	1,450.00	1,449.00	1,449.00	1,450.00	3,551.00
11.11.2024	1,450.00	1,450.00	1,450.00	1,450.00	291.00
12.11.2024	0.00	0.00	1,450.00	1,450.00	0.00
13.11.2024	1,470.00	1,440.00	1,450.00	1,456.00	2,526.00
14.11.2024	1,470.00	1,400.00	1,456.00	1,452.00	3,459.00
17.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
18.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
19.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
20.11.2024	1,462.00	1,400.00	1,452.00	1,434.00	3,158.00
21.11.2024	1,445.00	1,445.00	1,434.00	1,445.00	631.00
24.11.2024	1,460.00	1,460.00	1,445.00	1,460.00	1,460.00
25.11.2024	1,460.00	1,425.00	1,460.00	1,453.00	5,334.00
26.11.2024	1,460.00	1,460.00	1,453.00	1,460.00	2,600.00
27.11.2024	0.00	0.00	1,460.00	1,460.00	0.00
28.11.2024	1,460.00	1,400.00	1,460.00	1,404.00	2,268.00
01.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
02.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
03.12.2024	1,399.00	1,251.00	1,404.00	1,326.00	3,768.00
04.12.2024	1,326.00	1,326.00	1,326.00	1,326.00	468.00
05.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
08.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
09.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
10.12.2024	1,259.00	1,230.00	1,326.00	1,257.00	449.00
11.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	176.00
12.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	35.00
15.12.2024	1,310.00	1,310.00	1,305.00	1,310.00	1,687.00
16.12.2024	1,319.00	1,319.00	1,310.00	1,319.00	4,277.00
17.12.2024	0.00	0.00	1,319.00	1,319.00	0.00
18.12.2024	1,320.00	1,319.00	1,319.00	1,320.00	2,157.00
19.12.2024	1,325.00	1,325.00	1,320.00	1,325.00	2,000.00
22.12.2024	1,326.00	1,325.00	1,325.00	1,326.00	2,667.00
23.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
24.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
25.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
26.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
29.12.2024	1,277.00	1,202.00	1,326.00	1,242.00	693.00
30.12.2024	1,207.00	1,207.00	1,242.00	1,207.00	992.00
31.12.2024	1,288.00	1,279.00	1,207.00	1,284.00	220.00
01.01.2025	1,274.00	1,274.00	1,284.00	1,274.00	809.00
02.01.2025	1,328.00	1,274.00	1,274.00	1,314.00	1,519.00
05.01.2025	1,329.00	1,291.00	1,314.00	1,316.00	2,439.00
06.01.2025	1,360.00	1,330.00	1,316.00	1,352.00	10,678.00
07.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
08.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
09.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
12.01.2025	1,352.00	1,352.00	1,352.00	1,352.00	238.00
13.01.2025	1,450.00	1,390.00	1,352.00	1,415.00	2,752.00
14.01.2025	1,415.00	1,390.00	1,415.00	1,411.00	8,056.00
15.01.2025	0.00	0.00	1,411.00	1,411.00	0.00
16.01.2025	1,411.00	1,373.00	1,411.00	1,403.00	3,429.00
19.01.2025	0.00	0.00	1,403.00	1,403.00	0.00
20.01.2025	1,403.00	1,402.00	1,403.00	1,403.00	868.00
21.01.2025	1,457.00	1,457.00	1,403.00	1,437.00	100.00
22.01.2025	1,550.00	1,490.00	1,437.00	1,529.00	2,560.00
23.01.2025	1,541.00	1,529.00	1,529.00	1,529.00	8,033.00
26.01.2025	1,664.00	1,590.00	1,529.00	1,628.00	671.00
27.01.2025	1,628.00	1,590.00	1,628.00	1,590.00	473.00
28.01.2025	0.00	0.00	1,590.00	1,590.00	0.00
29.01.2025	1,630.00	1,611.00	1,590.00	1,627.00	2,337.00
30.01.2025	1,620.00	1,580.00	1,627.00	1,600.00	231.00
02.02.2025	1,620.00	1,619.00	1,600.00	1,619.00	214.00
03.02.2025	1,633.00	1,510.00	1,619.00	1,615.00	1,163.00
04.02.2025	2,150.00	1,637.00	1,615.00	2,062.00	12,321.00
05.02.2025	2,600.00	2,003.00	2,062.00	2,429.00	18,545.00
06.02.2025	2,550.00	2,300.00	2,450.00	2,527.00	66,340.00
09.02.2025	2,527.00	2,499.00	2,527.00	2,508.00	1,061.00
10.02.2025	2,519.00	2,332.00	2,508.00	2,449.00	24,133.00
11.02.2025	2,450.00	2,280.00	2,449.00	2,385.00	2,806.00
12.02.2025	2,580.00	2,342.00	2,477.00	2,399.00	37,197.00
13.02.2025	2,580.00	2,400.00	2,490.00	2,505.00	10,447.00
16.02.2025	2,822.00	2,505.00	2,505.00	2,624.00	7,661.00
17.02.2025	2,830.00	2,725.00	2,725.00	2,800.00	9,168.00
18.02.2025	3,410.00	2,800.00	2,800.00	3,173.00	33,331.00
19.02.2025	4,400.00	3,173.00	3,173.00	3,699.00	75,078.00
20.02.2025	4,180.00	3,802.00	3,841.00	4,043.00	71,462.00
23.02.2025	4,350.00	3,812.00	4,090.00	3,857.00	37,366.00
24.02.2025	3,780.00	3,366.00	3,716.00	3,401.00	37,708.00
25.02.2025	3,599.00	3,345.00	3,500.00	3,350.00	12,507.00
26.02.2025	3,240.00	2,751.00	3,350.00	2,796.00	44,640.00
27.02.2025	2,967.00	2,650.00	2,796.00	2,842.00	15,279.00
02.03.2025	2,898.00	2,711.00	2,842.00	2,848.00	7,058.00
03.03.2025	3,552.00	2,956.00	2,956.00	3,416.00	25,204.00
04.03.2025	3,550.00	3,166.00	3,547.00	3,261.00	11,450.00
05.03.2025	3,490.00	3,200.00	3,261.00	3,302.00	16,529.00
06.03.2025	3,429.00	3,150.00	3,302.00	3,271.00	7,833.00
09.03.2025	3,479.00	3,150.00	3,330.00	3,340.00	18,443.00
10.03.2025	3,395.00	3,250.00	3,301.00	3,277.00	6,978.00
11.03.2025	3,267.00	3,004.00	3,277.00	3,186.00	3,548.00
12.03.2025	3,200.00	2,828.00	3,186.00	3,013.00	2,559.00
13.03.2025	3,071.00	2,931.00	3,013.00	3,019.00	1,095.00
16.03.2025	3,290.00	2,780.00	3,136.00	2,978.00	6,063.00
17.03.2025	2,858.00	2,438.00	2,750.00	2,588.00	23,515.00
18.03.2025	2,588.00	2,256.00	2,588.00	2,520.00	15,541.00
19.03.2025	2,615.00	2,355.00	2,520.00	2,392.00	3,346.00
20.03.2025	2,440.00	2,299.00	2,392.00	2,320.00	2,672.00
23.03.2025	2,399.00	2,220.00	2,320.00	2,380.00	5,585.00
24.03.2025	2,900.00	2,530.00	2,380.00	2,688.00	28,505.00
25.03.2025	2,789.00	2,501.00	2,688.00	2,570.00	7,825.00
26.03.2025	2,719.00	2,450.00	2,570.00	2,592.00	2,492.00
27.03.2025	2,650.00	2,455.00	2,592.00	2,613.00	1,413.00
30.03.2025	2,535.00	2,308.00	2,613.00	2,449.00	734.00
31.03.2025	2,441.00	2,350.00	2,441.00	2,393.00	2,753.00
01.04.2025	2,903.00	2,306.00	2,306.00	2,719.00	12,906.00
02.04.2025	2,800.00	2,649.00	2,719.00	2,680.00	4,595.00
03.04.2025	2,700.00	2,455.00	2,680.00	2,540.00	2,741.00
06.04.2025	2,443.00	2,320.00	2,443.00	2,325.00	1,862.00
07.04.2025	2,777.00	2,200.00	2,320.00	2,554.00	6,417.00
08.04.2025	2,700.00	2,261.00	2,460.00	2,612.00	11,336.00
09.04.2025	2,600.00	2,499.00	2,612.00	2,597.00	2,218.00
10.04.2025	2,850.00	2,600.00	2,754.00	2,679.00	7,339.00
14.04.2025	2,699.00	2,563.00	2,699.00	2,581.00	3,536.00
15.04.2025	2,601.00	2,476.00	2,581.00	2,568.00	1,654.00
16.04.2025	2,663.00	2,571.00	2,568.00	2,588.00	210.00
17.04.2025	2,549.00	2,400.00	2,588.00	2,476.00	1,401.00
20.04.2025	2,569.00	2,476.00	2,476.00	2,512.00	842.00
21.04.2025	2,555.00	2,554.00	2,512.00	2,555.00	672.00
22.04.2025	2,555.00	2,524.00	2,555.00	2,530.00	797.00
23.04.2025	2,550.00	2,350.00	2,530.00	2,464.00	5,261.00
24.04.2025	2,499.00	2,499.00	2,464.00	2,474.00	25.00
27.04.2025	2,535.00	2,400.00	2,513.00	2,500.00	1,045.00
28.04.2025	2,867.00	2,404.00	2,500.00	2,743.00	27,498.00
29.04.2025	2,800.00	2,600.00	2,743.00	2,759.00	8,486.00
04.05.2025	2,950.00	2,797.00	2,800.00	2,824.00	5,575.00
05.05.2025	2,938.00	2,824.00	2,824.00	2,857.00	4,980.00
06.05.2025	2,957.00	2,800.00	2,857.00	2,809.00	3,077.00
07.05.2025	2,809.00	2,620.00	2,809.00	2,686.00	3,618.00
08.05.2025	2,765.00	2,551.00	2,649.00	2,689.00	6,399.00
11.05.2025	2,770.00	2,609.00	2,689.00	2,738.00	4,139.00
12.05.2025	2,834.00	2,624.00	2,701.00	2,665.00	10,459.00
13.05.2025	2,675.00	2,566.00	2,600.00	2,643.00	3,773.00
14.05.2025	2,777.00	2,643.00	2,643.00	2,711.00	2,325.00
15.05.2025	2,900.00	2,802.00	2,711.00	2,868.00	3,737.00
18.05.2025	3,435.00	2,890.00	2,868.00	3,347.00	26,686.00
19.05.2025	3,490.00	3,285.00	3,347.00	3,439.00	7,510.00
20.05.2025	3,549.00	3,121.00	3,439.00	3,257.00	10,308.00
21.05.2025	3,267.00	3,113.00	3,257.00	3,236.00	802.00
22.05.2025	3,230.00	3,088.00	3,236.00	3,137.00	1,703.00
25.05.2025	3,097.00	2,918.00	3,137.00	3,000.00	4,294.00
26.05.2025	3,100.00	3,031.00	3,000.00	3,076.00	716.00
27.05.2025	3,093.00	3,045.00	3,076.00	3,079.00	146.00
28.05.2025	3,075.00	2,879.00	3,079.00	3,061.00	4,797.00
29.05.2025	3,180.00	3,100.00	3,100.00	3,166.00	2,782.00
03.06.2025	3,468.00	3,160.00	3,166.00	3,173.00	1,645.00
04.06.2025	3,388.00	3,183.00	3,173.00	3,323.00	4,244.00
05.06.2025	3,450.00	3,323.00	3,398.00	3,403.00	2,510.00
08.06.2025	3,403.00	3,249.00	3,403.00	3,301.00	3,086.00
09.06.2025	3,301.00	3,136.00	3,301.00	3,274.00	1,322.00
10.06.2025	3,292.00	3,201.00	3,274.00	3,217.00	225.00
11.06.2025	3,218.00	3,156.00	3,217.00	3,175.00	3,003.00

צרו איתנו קשר *5988