גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2643	2643	2643	2643	0.00
09:44	2643	2643	2643	2643	0.00
09:47	2643	2643	2643	2643	0.00
09:50	2643	2643	2643	2643	0.00
09:53	2643	2643	2643	2643	0.00
09:56	2643	2643	2643	2643	0.00
09:59	2643	2643	2643	2643	0.00
10:02	2643	2643	2643	2643	0.00
10:05	2643	2643	2643	2643	0.00
10:08	2643	2643	2643	2643	0.00
10:11	2643	2643	2643	2643	0.00
10:14	2643	2643	2643	2643	0.00
10:17	2643	2643	2643	2643	0.00
10:20	2643	2643	2643	2643	0.00
10:23	2643	2643	2643	2643	0.00
10:26	2661	2661	2661	2661	13,092.00
10:29	2661	2661	2661	2661	0.00
10:32	2661	2661	2661	2661	0.00
10:35	2661	2661	2661	2661	0.00
10:38	2661	2661	2661	2661	0.00
10:41	2661	2661	2661	2661	0.00
10:44	2661	2661	2661	2661	0.00
10:47	2661	2661	2661	2661	0.00
10:50	2661	2661	2661	2661	0.00
10:53	2661	2661	2661	2661	0.00
10:56	2661	2661	2661	2661	0.00
10:59	2661	2661	2661	2661	0.00
11:02	2661	2661	2661	2661	0.00
11:05	2661	2661	2661	2661	0.00
11:08	2661	2661	2661	2661	0.00
11:11	2661	2661	2661	2661	1,703.00
11:14	2661	2661	2661	2661	0.00
11:17	2661	2661	2661	2661	0.00
11:20	2661	2661	2661	2661	0.00
11:23	2661	2661	2661	2661	0.00
11:26	2661	2661	2661	2661	0.00
11:29	2661	2661	2661	2661	0.00
11:32	2661	2661	2661	2661	0.00
11:35	2661	2661	2661	2661	0.00
11:38	2661	2661	2661	2661	0.00
11:41	2661	2661	2661	2661	0.00
11:44	2661	2661	2661	2661	0.00
11:47	2661	2661	2661	2661	0.00
11:50	2661	2661	2661	2661	0.00
11:53	2661	2661	2661	2661	0.00
11:56	2661	2661	2661	2661	0.00
11:59	2654	2654	2654	2654	557.00
12:02	2654	2654	2654	2654	0.00
12:05	2654	2654	2654	2654	0.00
12:08	2654	2654	2654	2654	0.00
12:11	2654	2654	2654	2654	0.00
12:14	2654	2654	2654	2654	0.00
12:17	2654	2654	2654	2654	0.00
12:20	2654	2654	2654	2654	0.00
12:23	2654	2654	2654	2654	0.00
12:26	2654	2654	2654	2654	0.00
12:29	2654	2654	2654	2654	0.00
12:32	2654	2654	2654	2654	0.00
12:35	2654	2654	2654	2654	0.00
12:38	2654	2654	2654	2654	0.00
12:41	2654	2654	2654	2654	0.00
12:44	2654	2654	2654	2654	0.00
12:47	2654	2654	2654	2654	0.00
12:50	2654	2654	2654	2654	0.00
12:53	2654	2654	2654	2654	0.00
12:56	2654	2654	2654	2654	0.00
12:59	2654	2654	2654	2654	0.00
13:02	2654	2654	2654	2654	0.00
13:05	2654	2654	2654	2654	0.00
13:08	2654	2654	2654	2654	0.00
13:11	2654	2654	2654	2654	0.00
13:14	2654	2654	2654	2654	0.00
13:17	2654	2654	2654	2654	0.00
13:20	2731	2731	2731	2731	327.00
13:23	2764	2764	2764	2764	691.00
13:26	2764	2764	2764	2764	0.00
13:29	2764	2764	2764	2764	0.00
13:32	2764	2764	2764	2764	0.00
13:35	2764	2764	2764	2764	0.00
13:38	2764	2764	2764	2764	0.00
13:41	2764	2764	2764	2764	0.00
13:44	2764	2764	2764	2764	0.00
13:47	2764	2764	2764	2764	0.00
13:50	2764	2764	2764	2764	0.00
13:53	2764	2764	2764	2764	0.00
13:56	2764	2764	2764	2764	0.00
13:59	2764	2764	2764	2764	0.00
14:02	2764	2764	2764	2764	0.00
14:05	2764	2764	2764	2764	0.00
14:08	2764	2764	2764	2764	0.00
14:11	2764	2764	2764	2764	0.00
14:14	2764	2764	2764	2764	0.00
14:17	2764	2764	2764	2764	0.00
14:20	2764	2764	2764	2764	0.00
14:23	2764	2764	2764	2764	0.00
14:26	2764	2764	2764	2764	0.00
14:29	2764	2764	2764	2764	0.00
14:32	2764	2764	2764	2764	0.00
14:35	2764	2764	2764	2764	0.00
14:38	2764	2764	2764	2764	0.00
14:41	2764	2764	2764	2764	0.00
14:44	2764	2764	2764	2764	0.00
14:47	2764	2764	2764	2764	0.00
14:50	2764	2764	2764	2764	0.00
14:53	2764	2764	2764	2764	0.00
14:56	2764	2764	2764	2764	0.00
14:59	2764	2764	2764	2764	0.00
15:02	2764	2764	2764	2764	0.00
15:05	2764	2764	2764	2764	0.00
15:08	2764	2764	2764	2764	0.00
15:11	2764	2764	2764	2764	0.00
15:14	2764	2764	2764	2764	0.00
15:17	2764	2764	2764	2764	0.00
15:20	2764	2764	2764	2764	0.00
15:23	2764	2764	2764	2764	0.00
15:26	2764	2764	2764	2764	0.00
15:29	2764	2764	2764	2764	0.00
15:32	2764	2764	2764	2764	0.00
15:35	2764	2764	2764	2764	0.00
15:38	2764	2764	2764	2764	0.00
15:41	2764	2764	2764	2764	0.00
15:44	2764	2764	2764	2764	0.00
15:47	2764	2764	2764	2764	0.00
15:50	2764	2764	2764	2764	0.00
15:53	2764	2764	2764	2764	0.00
15:56	2764	2764	2764	2764	0.00
15:59	2764	2764	2764	2764	0.00
16:02	2764	2764	2764	2764	0.00
16:05	2764	2764	2764	2764	0.00
16:08	2764	2764	2764	2764	0.00
16:11	2764	2764	2764	2764	0.00
16:14	2764	2764	2764	2764	0.00
16:17	2764	2764	2764	2764	0.00
16:20	2764	2764	2764	2764	0.00
16:23	2764	2764	2764	2764	0.00
16:26	2764	2764	2764	2764	0.00
16:29	2764	2764	2764	2764	0.00
16:32	2764	2764	2764	2764	0.00
16:35	2764	2764	2764	2764	0.00
16:38	2764	2764	2764	2764	0.00
16:41	2764	2764	2764	2764	0.00
16:44	2764	2764	2764	2764	0.00
16:47	2764	2764	2764	2764	0.00
16:50	2764	2764	2764	2764	0.00
16:53	2764	2764	2764	2764	0.00
16:56	2764	2764	2764	2764	0.00
16:59	2764	2764	2764	2764	0.00
17:05	2744	2744	2744	2744	0.00
17:08	2744	2744	2744	2744	0.00
17:14	2665	2665	2665	2665	0.00
17:17	2665	2665	2665	2665	0.00
17:20	2665	2665	2665	2665	0.00
17:23	2711	2711	2711	2711	23,206.00
17:26	2711	2711	2711	2711	0.00
17:29	2711	2711	2711	2711	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2025 09:15	2686	2686	2686	2686	0.00
08.05.2025 09:45	2649	2649	-99.99	-99.99	0.00
08.05.2025 10:15	2649	2649	2649	2649	6,039.00
08.05.2025 10:45	2649	2649	2649	2649	0.00
08.05.2025 11:15	2579	2552	2579	2552	11,095.00
08.05.2025 11:45	2666	2570	2570	2666	12,219.00
08.05.2025 12:15	2680	2680	2680	2680	27,228.00
08.05.2025 12:45	2680	2680	2680	2680	0.00
08.05.2025 13:15	2680	2680	2680	2680	0.00
08.05.2025 13:45	2680	2680	2680	2680	0.00
08.05.2025 14:15	2680	2680	2680	2680	0.00
08.05.2025 14:45	2765	2728	2728	2765	492.00
08.05.2025 15:15	2765	2765	2765	2765	0.00
08.05.2025 15:45	2765	2765	2765	2765	165.00
08.05.2025 16:15	2765	2765	2765	2765	0.00
08.05.2025 16:45	2765	2765	2765	2765	0.00
08.05.2025 17:15	2686	2686	-99.99	-99.99	0.00
08.05.2025 17:45	2689	2686	2689	2689	3,495.00
11.05.2025 09:15	2689	2689	2689	2689	0.00
11.05.2025 09:45	2689	2689	-99.99	-99.99	0.00
11.05.2025 10:15	2689	2689	2689	2689	8,604.00
11.05.2025 10:45	2710	2689	2689	2710	17,310.00
11.05.2025 11:15	2760	2760	2760	2760	3,312.00
11.05.2025 11:45	2769	2760	2760	2769	10,686.00
11.05.2025 12:15	2769	2769	2769	2769	0.00
11.05.2025 12:45	2721	2721	2721	2721	1,360.00
11.05.2025 13:15	2721	2721	2721	2721	0.00
11.05.2025 13:45	2720	2720	2720	2720	1,251.00
11.05.2025 14:15	2720	2720	2720	2720	0.00
11.05.2025 14:45	2720	2720	2720	2720	0.00
11.05.2025 15:15	2697	2677	2697	2677	2,201.00
11.05.2025 15:45	2700	2608	2674	2677	8,619.00
11.05.2025 16:15	2738	2609	2738	2738	109.00
11.05.2025 16:45	2738	2738	2738	2738	0.00
11.05.2025 17:15	2738	2738	2738	2738	0.00
11.05.2025 17:45	2738	2738	2738	2738	0.00
12.05.2025 09:15	2738	2738	2738	2738	0.00
12.05.2025 09:45	2738	2738	-99.99	-99.99	0.00
12.05.2025 10:15	2800	2701	2701	2800	4,952.00
12.05.2025 10:45	2775	2775	2775	2775	12,709.00
12.05.2025 11:15	2834	2753	2834	2753	13,199.00
12.05.2025 11:45	2753	2753	2753	2753	0.00
12.05.2025 12:15	2711	2711	2711	2711	2,494.00
12.05.2025 12:45	2711	2711	2711	2711	0.00
12.05.2025 13:15	2711	2711	2711	2711	0.00
12.05.2025 13:45	2711	2711	2711	2711	0.00
12.05.2025 14:15	2711	2711	2711	2711	0.00
12.05.2025 14:45	2711	2711	2711	2711	0.00
12.05.2025 15:15	2711	2711	2711	2711	704.00
12.05.2025 15:45	2654	2654	2654	2654	9,660.00
12.05.2025 16:15	2654	2654	2654	2654	0.00
12.05.2025 16:45	2705	2660	2660	2705	1,284.00
12.05.2025 17:15	2624	2624	2624	2624	9,577.00
12.05.2025 17:45	2711	2665	2711	2665	10,001.00
13.05.2025 09:15	2665	2665	2665	2665	0.00
13.05.2025 09:45	2665	2665	-99.99	-99.99	0.00
13.05.2025 10:15	2643	2600	2600	2643	3,708.00
13.05.2025 10:45	2669	2669	2669	2669	480.00
13.05.2025 11:15	2669	2669	2669	2669	0.00
13.05.2025 11:45	2669	2669	2669	2669	0.00
13.05.2025 12:15	2643	2643	2643	2643	2,986.00
13.05.2025 12:45	2643	2643	2643	2643	0.00
13.05.2025 13:15	2643	2643	2643	2643	0.00
13.05.2025 13:45	2643	2643	2643	2643	0.00
13.05.2025 14:15	2566	2566	2566	2566	846.00
13.05.2025 14:45	2566	2566	2566	2566	0.00
13.05.2025 15:15	2642	2642	2642	2642	951.00
13.05.2025 15:45	2642	2642	2642	2642	0.00
13.05.2025 16:15	2642	2642	2642	2642	0.00
13.05.2025 16:45	2642	2642	2642	2642	0.00
13.05.2025 17:15	2649	2641	2641	2649	28,242.00
13.05.2025 17:45	2675	2643	2675	2643	32,737.00
14.05.2025 09:15	2643	2643	2643	2643	0.00
14.05.2025 09:45	2643	2643	-99.99	-99.99	0.00
14.05.2025 10:15	2643	2643	-99.99	-99.99	0.00
14.05.2025 10:45	2661	2661	2661	2661	26,184.00
14.05.2025 11:15	2661	2661	2661	2661	1,862.00
14.05.2025 11:45	2661	2661	2661	2661	0.00
14.05.2025 12:15	2654	2654	2654	2654	1,114.00
14.05.2025 12:45	2654	2654	2654	2654	0.00
14.05.2025 13:15	2654	2654	2654	2654	0.00
14.05.2025 13:45	2764	2731	2731	2764	2,400.00
14.05.2025 14:15	2764	2764	2764	2764	0.00
14.05.2025 14:45	2764	2764	2764	2764	0.00
14.05.2025 15:15	2764	2764	2764	2764	0.00
14.05.2025 15:45	2744	2744	2744	2744	1,975.00
14.05.2025 16:15	2744	2744	2744	2744	0.00
14.05.2025 16:45	2744	2744	2744	2744	0.00
14.05.2025 17:15	2665	2665	-99.99	-99.99	0.00
14.05.2025 17:45	2777	2665	2665	2711	24,165.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2024	1,829.00	1,829.00	1,829.00	1,829.00	547.00
19.05.2024	1,830.00	1,829.00	1,829.00	1,829.00	2,139.00
20.05.2024	0.00	0.00	1,829.00	1,829.00	0.00
21.05.2024	1,840.00	1,830.00	1,829.00	1,830.00	30.00
22.05.2024	1,848.00	1,820.00	1,830.00	1,840.00	1,608.00
23.05.2024	1,848.00	1,848.00	1,840.00	1,848.00	239.00
26.05.2024	1,878.00	1,848.00	1,848.00	1,871.00	680.00
27.05.2024	1,955.00	1,878.00	1,878.00	1,885.00	3,130.00
28.05.2024	1,960.00	1,937.00	1,885.00	1,942.00	734.00
29.05.2024	1,759.00	1,600.00	1,711.00	1,726.00	7,209.00
30.05.2024	1,769.00	1,769.00	1,769.00	1,769.00	150.00
02.06.2024	1,779.00	1,779.00	1,779.00	1,772.00	28.00
03.06.2024	1,779.00	1,779.00	1,772.00	1,774.00	28.00
04.06.2024	1,735.00	1,735.00	1,774.00	1,735.00	338.00
05.06.2024	1,777.00	1,640.00	1,735.00	1,667.00	2,496.00
06.06.2024	1,731.00	1,640.00	1,731.00	1,689.00	180.00
09.06.2024	1,754.00	1,689.00	1,754.00	1,743.00	1,221.00
10.06.2024	1,800.00	1,769.00	1,800.00	1,775.00	139.00
13.06.2024	1,800.00	1,760.00	1,800.00	1,761.00	579.00
16.06.2024	1,793.00	1,775.00	1,761.00	1,779.00	108.00
17.06.2024	1,784.00	1,779.00	1,779.00	1,779.00	421.00
18.06.2024	1,779.00	1,779.00	1,779.00	1,779.00	1.00
19.06.2024	1,770.00	1,770.00	1,779.00	1,770.00	125.00
20.06.2024	0.00	0.00	1,770.00	1,770.00	0.00
23.06.2024	1,725.00	1,669.00	1,770.00	1,680.00	147.00
24.06.2024	1,720.00	1,720.00	1,720.00	1,690.00	28.00
25.06.2024	1,720.00	1,720.00	1,720.00	1,720.00	217.00
26.06.2024	0.00	0.00	1,720.00	1,720.00	0.00
27.06.2024	1,689.00	1,689.00	1,720.00	1,689.00	729.00
30.06.2024	1,720.00	1,602.00	1,720.00	1,644.00	1,529.00
01.07.2024	1,674.00	1,674.00	1,674.00	1,674.00	184.00
02.07.2024	1,720.00	1,719.00	1,674.00	1,720.00	1,192.00
03.07.2024	1,739.00	1,720.00	1,720.00	1,720.00	1,192.00
04.07.2024	1,772.00	1,772.00	1,772.00	1,733.00	31.00
07.07.2024	1,790.00	1,790.00	1,790.00	1,733.00	1.00
08.07.2024	1,778.00	1,778.00	1,733.00	1,778.00	370.00
09.07.2024	1,793.00	1,758.00	1,793.00	1,776.00	757.00
10.07.2024	1,793.00	1,793.00	1,793.00	1,776.00	1.00
11.07.2024	1,775.00	1,701.00	1,776.00	1,729.00	440.00
14.07.2024	1,792.00	1,786.00	1,792.00	1,744.00	31.00
15.07.2024	1,783.00	1,783.00	1,783.00	1,744.00	1.00
16.07.2024	1,775.00	1,720.00	1,775.00	1,725.00	569.00
17.07.2024	1,750.00	1,750.00	1,750.00	1,725.00	1.00
18.07.2024	1,774.00	1,774.00	1,774.00	1,725.00	1.00
21.07.2024	1,780.00	1,780.00	1,780.00	1,725.00	1.00
22.07.2024	1,782.00	1,782.00	1,782.00	1,725.00	1.00
23.07.2024	1,750.00	1,750.00	1,750.00	1,725.00	1.00
24.07.2024	1,750.00	1,750.00	1,750.00	1,725.00	1.00
25.07.2024	1,749.00	1,728.00	1,749.00	1,730.00	2,126.00
28.07.2024	1,779.00	1,779.00	1,779.00	1,730.00	1.00
29.07.2024	1,777.00	1,730.00	1,777.00	1,738.00	1,031.00
30.07.2024	1,780.00	1,770.00	1,780.00	1,770.00	2,301.00
31.07.2024	1,780.00	1,779.00	1,780.00	1,779.00	169.00
01.08.2024	1,780.00	1,780.00	1,780.00	1,779.00	1.00
04.08.2024	1,780.00	1,584.00	1,780.00	1,643.00	2,487.00
05.08.2024	1,566.00	1,490.00	1,643.00	1,522.00	1,204.00
06.08.2024	1,550.00	1,522.00	1,522.00	1,531.00	147.00
07.08.2024	1,769.00	1,500.00	1,531.00	1,511.00	1,620.00
08.08.2024	1,550.00	1,515.00	1,511.00	1,550.00	6,588.00
11.08.2024	1,600.00	1,600.00	1,550.00	1,600.00	6,250.00
12.08.2024	0.00	0.00	1,600.00	1,600.00	0.00
14.08.2024	1,588.00	1,490.00	1,600.00	1,510.00	734.00
15.08.2024	1,560.00	1,555.00	1,555.00	1,558.00	369.00
18.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
19.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
20.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
21.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
22.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
25.08.2024	1,500.00	1,500.00	1,558.00	1,500.00	124.00
26.08.2024	1,500.00	1,500.00	1,500.00	1,500.00	333.00
27.08.2024	1,395.00	1,390.00	1,500.00	1,392.00	0.00
28.08.2024	1,498.00	1,392.00	1,392.00	1,417.00	3,925.00
29.08.2024	1,372.00	1,322.00	1,363.00	1,363.00	1,672.00
01.09.2024	1,350.00	1,311.00	1,363.00	1,347.00	1,064.00
02.09.2024	0.00	0.00	1,347.00	1,347.00	0.00
03.09.2024	0.00	0.00	1,347.00	1,347.00	0.00
04.09.2024	1,330.00	1,178.00	1,347.00	1,285.00	3,631.00
05.09.2024	1,285.00	1,285.00	1,285.00	1,285.00	2,500.00
08.09.2024	1,285.00	1,284.00	1,285.00	1,285.00	1,305.00
09.09.2024	1,241.00	1,136.00	1,285.00	1,177.00	3,526.00
10.09.2024	1,249.00	1,171.00	1,177.00	1,223.00	3,635.00
11.09.2024	1,400.00	1,249.00	1,249.00	1,354.00	6,278.00
12.09.2024	1,380.00	1,350.00	1,354.00	1,351.00	227.00
15.09.2024	1,302.00	1,302.00	1,351.00	1,302.00	500.00
16.09.2024	1,340.00	1,192.00	1,302.00	1,248.00	2,600.00
17.09.2024	1,247.00	1,218.00	1,248.00	1,238.00	1,550.00
18.09.2024	0.00	0.00	1,238.00	1,238.00	0.00
19.09.2024	1,200.00	1,192.00	1,238.00	1,198.00	577.00
22.09.2024	1,170.00	1,155.00	1,198.00	1,168.00	205.00
23.09.2024	1,179.00	1,179.00	1,168.00	1,176.00	115.00
24.09.2024	0.00	0.00	1,176.00	1,176.00	0.00
25.09.2024	1,195.00	1,174.00	1,176.00	1,195.00	3,114.00
26.09.2024	1,238.00	1,238.00	1,238.00	1,238.00	385.00
29.09.2024	1,239.00	1,238.00	1,238.00	1,238.00	470.00
30.09.2024	1,285.00	1,285.00	1,238.00	1,285.00	181.00
01.10.2024	1,289.00	1,280.00	1,285.00	1,286.00	2,811.00
06.10.2024	0.00	0.00	1,286.00	1,286.00	0.00
07.10.2024	1,300.00	1,300.00	1,286.00	1,300.00	1,200.00
08.10.2024	0.00	0.00	1,300.00	1,300.00	0.00
09.10.2024	1,290.00	1,290.00	1,300.00	1,290.00	559.00
10.10.2024	1,270.00	1,241.00	1,290.00	1,259.00	292.00
13.10.2024	1,256.00	1,165.00	1,259.00	1,229.00	2,338.00
14.10.2024	0.00	0.00	1,229.00	1,229.00	0.00
15.10.2024	0.00	0.00	1,229.00	1,229.00	0.00
20.10.2024	1,245.00	1,166.00	1,229.00	1,221.00	1,911.00
21.10.2024	1,231.00	1,210.00	1,221.00	1,215.00	1,307.00
22.10.2024	1,218.00	1,215.00	1,215.00	1,216.00	105.00
27.10.2024	1,216.00	1,201.00	1,216.00	1,211.00	1,050.00
28.10.2024	1,252.00	1,172.00	1,211.00	1,202.00	1,699.00
29.10.2024	1,309.00	1,267.00	1,202.00	1,290.00	399.00
30.10.2024	1,325.00	1,324.00	1,290.00	1,325.00	659.00
31.10.2024	1,345.00	1,300.00	1,325.00	1,341.00	11,119.00
03.11.2024	1,389.00	1,389.00	1,341.00	1,389.00	173.00
04.11.2024	1,400.00	1,289.00	1,289.00	1,400.00	9,195.00
05.11.2024	1,404.00	1,390.00	1,400.00	1,395.00	2,157.00
06.11.2024	1,446.00	1,395.00	1,395.00	1,433.00	1,243.00
07.11.2024	1,449.00	1,449.00	1,433.00	1,449.00	450.00
10.11.2024	1,450.00	1,449.00	1,449.00	1,450.00	3,551.00
11.11.2024	1,450.00	1,450.00	1,450.00	1,450.00	291.00
12.11.2024	0.00	0.00	1,450.00	1,450.00	0.00
13.11.2024	1,470.00	1,440.00	1,450.00	1,456.00	2,526.00
14.11.2024	1,470.00	1,400.00	1,456.00	1,452.00	3,459.00
17.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
18.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
19.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
20.11.2024	1,462.00	1,400.00	1,452.00	1,434.00	3,158.00
21.11.2024	1,445.00	1,445.00	1,434.00	1,445.00	631.00
24.11.2024	1,460.00	1,460.00	1,445.00	1,460.00	1,460.00
25.11.2024	1,460.00	1,425.00	1,460.00	1,453.00	5,334.00
26.11.2024	1,460.00	1,460.00	1,453.00	1,460.00	2,600.00
27.11.2024	0.00	0.00	1,460.00	1,460.00	0.00
28.11.2024	1,460.00	1,400.00	1,460.00	1,404.00	2,268.00
01.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
02.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
03.12.2024	1,399.00	1,251.00	1,404.00	1,326.00	3,768.00
04.12.2024	1,326.00	1,326.00	1,326.00	1,326.00	468.00
05.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
08.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
09.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
10.12.2024	1,259.00	1,230.00	1,326.00	1,257.00	449.00
11.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	176.00
12.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	35.00
15.12.2024	1,310.00	1,310.00	1,305.00	1,310.00	1,687.00
16.12.2024	1,319.00	1,319.00	1,310.00	1,319.00	4,277.00
17.12.2024	0.00	0.00	1,319.00	1,319.00	0.00
18.12.2024	1,320.00	1,319.00	1,319.00	1,320.00	2,157.00
19.12.2024	1,325.00	1,325.00	1,320.00	1,325.00	2,000.00
22.12.2024	1,326.00	1,325.00	1,325.00	1,326.00	2,667.00
23.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
24.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
25.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
26.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
29.12.2024	1,277.00	1,202.00	1,326.00	1,242.00	693.00
30.12.2024	1,207.00	1,207.00	1,242.00	1,207.00	992.00
31.12.2024	1,288.00	1,279.00	1,207.00	1,284.00	220.00
01.01.2025	1,274.00	1,274.00	1,284.00	1,274.00	809.00
02.01.2025	1,328.00	1,274.00	1,274.00	1,314.00	1,519.00
05.01.2025	1,329.00	1,291.00	1,314.00	1,316.00	2,439.00
06.01.2025	1,360.00	1,330.00	1,316.00	1,352.00	10,678.00
07.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
08.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
09.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
12.01.2025	1,352.00	1,352.00	1,352.00	1,352.00	238.00
13.01.2025	1,450.00	1,390.00	1,352.00	1,415.00	2,752.00
14.01.2025	1,415.00	1,390.00	1,415.00	1,411.00	8,056.00
15.01.2025	0.00	0.00	1,411.00	1,411.00	0.00
16.01.2025	1,411.00	1,373.00	1,411.00	1,403.00	3,429.00
19.01.2025	0.00	0.00	1,403.00	1,403.00	0.00
20.01.2025	1,403.00	1,402.00	1,403.00	1,403.00	868.00
21.01.2025	1,457.00	1,457.00	1,403.00	1,437.00	100.00
22.01.2025	1,550.00	1,490.00	1,437.00	1,529.00	2,560.00
23.01.2025	1,541.00	1,529.00	1,529.00	1,529.00	8,033.00
26.01.2025	1,664.00	1,590.00	1,529.00	1,628.00	671.00
27.01.2025	1,628.00	1,590.00	1,628.00	1,590.00	473.00
28.01.2025	0.00	0.00	1,590.00	1,590.00	0.00
29.01.2025	1,630.00	1,611.00	1,590.00	1,627.00	2,337.00
30.01.2025	1,620.00	1,580.00	1,627.00	1,600.00	231.00
02.02.2025	1,620.00	1,619.00	1,600.00	1,619.00	214.00
03.02.2025	1,633.00	1,510.00	1,619.00	1,615.00	1,163.00
04.02.2025	2,150.00	1,637.00	1,615.00	2,062.00	12,321.00
05.02.2025	2,600.00	2,003.00	2,062.00	2,429.00	18,545.00
06.02.2025	2,550.00	2,300.00	2,450.00	2,527.00	66,340.00
09.02.2025	2,527.00	2,499.00	2,527.00	2,508.00	1,061.00
10.02.2025	2,519.00	2,332.00	2,508.00	2,449.00	24,133.00
11.02.2025	2,450.00	2,280.00	2,449.00	2,385.00	2,806.00
12.02.2025	2,580.00	2,342.00	2,477.00	2,399.00	37,197.00
13.02.2025	2,580.00	2,400.00	2,490.00	2,505.00	10,447.00
16.02.2025	2,822.00	2,505.00	2,505.00	2,624.00	7,661.00
17.02.2025	2,830.00	2,725.00	2,725.00	2,800.00	9,168.00
18.02.2025	3,410.00	2,800.00	2,800.00	3,173.00	33,331.00
19.02.2025	4,400.00	3,173.00	3,173.00	3,699.00	75,078.00
20.02.2025	4,180.00	3,802.00	3,841.00	4,043.00	71,462.00
23.02.2025	4,350.00	3,812.00	4,090.00	3,857.00	37,366.00
24.02.2025	3,780.00	3,366.00	3,716.00	3,401.00	37,708.00
25.02.2025	3,599.00	3,345.00	3,500.00	3,350.00	12,507.00
26.02.2025	3,240.00	2,751.00	3,350.00	2,796.00	44,640.00
27.02.2025	2,967.00	2,650.00	2,796.00	2,842.00	15,279.00
02.03.2025	2,898.00	2,711.00	2,842.00	2,848.00	7,058.00
03.03.2025	3,552.00	2,956.00	2,956.00	3,416.00	25,204.00
04.03.2025	3,550.00	3,166.00	3,547.00	3,261.00	11,450.00
05.03.2025	3,490.00	3,200.00	3,261.00	3,302.00	16,529.00
06.03.2025	3,429.00	3,150.00	3,302.00	3,271.00	7,833.00
09.03.2025	3,479.00	3,150.00	3,330.00	3,340.00	18,443.00
10.03.2025	3,395.00	3,250.00	3,301.00	3,277.00	6,978.00
11.03.2025	3,267.00	3,004.00	3,277.00	3,186.00	3,548.00
12.03.2025	3,200.00	2,828.00	3,186.00	3,013.00	2,559.00
13.03.2025	3,071.00	2,931.00	3,013.00	3,019.00	1,095.00
16.03.2025	3,290.00	2,780.00	3,136.00	2,978.00	6,063.00
17.03.2025	2,858.00	2,438.00	2,750.00	2,588.00	23,515.00
18.03.2025	2,588.00	2,256.00	2,588.00	2,520.00	15,541.00
19.03.2025	2,615.00	2,355.00	2,520.00	2,392.00	3,346.00
20.03.2025	2,440.00	2,299.00	2,392.00	2,320.00	2,672.00
23.03.2025	2,399.00	2,220.00	2,320.00	2,380.00	5,585.00
24.03.2025	2,900.00	2,530.00	2,380.00	2,688.00	28,505.00
25.03.2025	2,789.00	2,501.00	2,688.00	2,570.00	7,825.00
26.03.2025	2,719.00	2,450.00	2,570.00	2,592.00	2,492.00
27.03.2025	2,650.00	2,455.00	2,592.00	2,613.00	1,413.00
30.03.2025	2,535.00	2,308.00	2,613.00	2,449.00	734.00
31.03.2025	2,441.00	2,350.00	2,441.00	2,393.00	2,753.00
01.04.2025	2,903.00	2,306.00	2,306.00	2,719.00	12,906.00
02.04.2025	2,800.00	2,649.00	2,719.00	2,680.00	4,595.00
03.04.2025	2,700.00	2,455.00	2,680.00	2,540.00	2,741.00
06.04.2025	2,443.00	2,320.00	2,443.00	2,325.00	1,862.00
07.04.2025	2,777.00	2,200.00	2,320.00	2,554.00	6,417.00
08.04.2025	2,700.00	2,261.00	2,460.00	2,612.00	11,336.00
09.04.2025	2,600.00	2,499.00	2,612.00	2,597.00	2,218.00
10.04.2025	2,850.00	2,600.00	2,754.00	2,679.00	7,339.00
14.04.2025	2,699.00	2,563.00	2,699.00	2,581.00	3,536.00
15.04.2025	2,601.00	2,476.00	2,581.00	2,568.00	1,654.00
16.04.2025	2,663.00	2,571.00	2,568.00	2,588.00	210.00
17.04.2025	2,549.00	2,400.00	2,588.00	2,476.00	1,401.00
20.04.2025	2,569.00	2,476.00	2,476.00	2,512.00	842.00
21.04.2025	2,555.00	2,554.00	2,512.00	2,555.00	672.00
22.04.2025	2,555.00	2,524.00	2,555.00	2,530.00	797.00
23.04.2025	2,550.00	2,350.00	2,530.00	2,464.00	5,261.00
24.04.2025	2,499.00	2,499.00	2,464.00	2,474.00	25.00
27.04.2025	2,535.00	2,400.00	2,513.00	2,500.00	1,045.00
28.04.2025	2,867.00	2,404.00	2,500.00	2,743.00	27,498.00
29.04.2025	2,800.00	2,600.00	2,743.00	2,759.00	8,486.00
04.05.2025	2,950.00	2,797.00	2,800.00	2,824.00	5,575.00
05.05.2025	2,938.00	2,824.00	2,824.00	2,857.00	4,980.00
06.05.2025	2,957.00	2,800.00	2,857.00	2,809.00	3,077.00
07.05.2025	2,809.00	2,620.00	2,809.00	2,686.00	3,618.00
08.05.2025	2,765.00	2,551.00	2,649.00	2,689.00	6,399.00
11.05.2025	2,770.00	2,609.00	2,689.00	2,738.00	4,139.00
12.05.2025	2,834.00	2,624.00	2,701.00	2,665.00	10,459.00
13.05.2025	2,675.00	2,566.00	2,600.00	2,643.00	3,773.00
14.05.2025	2,777.00	2,643.00	2,643.00	2,711.00	2,325.00

צרו איתנו קשר *5988