גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4212	4212	4212	4212	0.00
09:44	4366	4366	4366	4366	0.00
09:47	4366	4366	4366	4366	0.00
09:50	4366	4366	4366	4366	0.00
09:53	4366	4366	4366	4366	0.00
09:59	4366	4366	4366	4366	0.00
10:02	4366	4366	4366	4366	0.00
10:05	4366	4366	4366	4366	0.00
10:08	4366	4366	4366	4366	0.00
10:11	4366	4366	4366	4366	0.00
10:14	4366	4366	4366	4366	0.00
10:17	4366	4366	4366	4366	0.00
10:20	4366	4366	4366	4366	0.00
10:23	4366	4366	4366	4366	0.00
10:26	4366	4366	4366	4366	0.00
10:29	4366	4366	4366	4366	0.00
10:32	4366	4366	4366	4366	0.00
10:35	4366	4366	4366	4366	0.00
10:38	4366	4366	4366	4366	0.00
10:41	4366	4366	4366	4366	0.00
10:44	4366	4366	4366	4366	0.00
10:47	4366	4366	4366	4366	0.00
10:50	4366	4366	4366	4366	0.00
10:53	4366	4366	4366	4366	0.00
10:56	4366	4366	4366	4366	0.00
10:59	4366	4366	4366	4366	0.00
11:02	4366	4366	4366	4366	0.00
11:05	4366	4366	4366	4366	0.00
11:08	4366	4366	4366	4366	0.00
11:11	4366	4366	4366	4366	0.00
11:14	4366	4366	4366	4366	0.00
11:17	4366	4366	4366	4366	0.00
11:20	4366	4366	4366	4366	0.00
11:23	4366	4366	4366	4366	0.00
11:26	4366	4366	4366	4366	0.00
11:29	4366	4366	4366	4366	0.00
11:32	4366	4366	4366	4366	0.00
11:35	4366	4366	4366	4366	0.00
11:38	4366	4366	4366	4366	0.00
11:41	4366	4366	4366	4366	0.00
11:44	4366	4366	4366	4366	0.00
11:47	4366	4366	4366	4366	0.00
11:50	4366	4366	4366	4366	0.00
11:53	4366	4366	4366	4366	0.00
11:56	4366	4366	4366	4366	0.00
11:59	4366	4366	4366	4366	0.00
12:02	4366	4366	4366	4366	0.00
12:05	4366	4366	4366	4366	0.00
12:08	4366	4366	4366	4366	0.00
12:11	4366	4366	4366	4366	0.00
12:14	4366	4366	4366	4366	0.00
12:17	4366	4366	4366	4366	0.00
12:23	4360	4360	4360	4360	0.00
12:26	4360	4360	4360	4360	0.00
12:29	4360	4360	4360	4360	0.00
12:32	4360	4360	4360	4360	0.00
12:35	4360	4360	4360	4360	0.00
12:38	4360	4360	4360	4360	0.00
12:41	4360	4360	4360	4360	0.00
12:44	4360	4360	4360	4360	0.00
12:47	4360	4360	4360	4360	0.00
12:50	4360	4360	4360	4360	0.00
12:53	4360	4360	4360	4360	0.00
12:56	4360	4360	4360	4360	0.00
12:59	4360	4360	4360	4360	0.00
13:02	4359	4359	4359	4359	1,525.00
13:05	4359	4359	4359	4359	0.00
13:08	4359	4359	4359	4359	0.00
13:14	4359	4359	4359	4359	0.00
13:20	4359	4359	4359	4359	0.00
13:23	4359	4359	4359	4359	0.00
13:29	4359	4359	4359	4359	0.00
13:35	4359	4359	4359	4359	0.00
13:38	4359	4359	4359	4359	0.00
13:41	4359	4359	4359	4359	0.00
13:44	4359	4359	4359	4359	0.00
13:47	4359	4359	4359	4359	0.00
13:50	4359	4359	4359	4359	0.00
13:53	4359	4359	4359	4359	0.00
13:56	4359	4359	4359	4359	0.00
13:59	4359	4359	4359	4359	0.00
14:02	4359	4359	4359	4359	0.00
14:05	4359	4359	4359	4359	0.00
14:08	4359	4359	4359	4359	0.00
14:11	4359	4359	4359	4359	0.00
14:14	4359	4359	4359	4359	0.00
14:17	4359	4359	4359	4359	0.00
14:20	4359	4359	4359	4359	0.00
14:23	4359	4359	4359	4359	0.00
14:29	4359	4359	4359	4359	0.00
14:32	4359	4359	4359	4359	0.00
14:35	4359	4359	4359	4359	0.00
14:38	4359	4359	4359	4359	0.00
14:41	4359	4359	4359	4359	0.00
14:44	4359	4359	4359	4359	0.00
14:47	4359	4359	4359	4359	0.00
14:50	4359	4359	4359	4359	0.00
14:53	4359	4359	4359	4359	0.00
14:56	4359	4359	4359	4359	0.00
14:59	4359	4359	4359	4359	0.00
15:02	4359	4359	4359	4359	0.00
15:05	4359	4359	4359	4359	0.00
15:08	4359	4359	4359	4359	0.00
15:11	4359	4359	4359	4359	0.00
15:14	4359	4359	4359	4359	0.00
15:17	4359	4359	4359	4359	0.00
15:20	4359	4359	4359	4359	0.00
15:23	4359	4359	4359	4359	0.00
15:26	4359	4359	4359	4359	0.00
15:29	4359	4359	4359	4359	0.00
15:32	4359	4359	4359	4359	0.00
15:35	4281	4281	4281	4281	3,082.00
15:38	4281	4281	4281	4281	0.00
15:41	4281	4281	4281	4281	0.00
15:44	4281	4281	4281	4281	0.00
15:47	4281	4281	4281	4281	0.00
15:50	4281	4281	4281	4281	0.00
15:53	4240	4240	4240	4240	36,209.00
15:56	4240	4240	4240	4240	0.00
15:59	4240	4240	4240	4240	0.00
16:02	4240	4240	4240	4240	0.00
16:05	4279	4279	4279	4279	770.00
16:08	4279	4279	4279	4279	0.00
16:14	4279	4279	4279	4279	0.00
16:17	4279	4279	4279	4279	0.00
16:23	4240	4240	4240	4240	0.00
16:26	4240	4240	4240	4240	0.00
16:32	4256	4256	4256	4256	0.00
16:35	4279	4279	4279	4279	470.00
16:38	4279	4279	4279	4279	0.00
16:41	4279	4279	4279	4279	0.00
16:44	4279	4279	4279	4279	0.00
16:47	4279	4279	4279	4279	0.00
16:53	4279	4279	4279	4279	0.00
16:56	4279	4279	4279	4279	0.00
16:59	4279	4279	4279	4279	0.00
17:02	4279	4279	4279	4279	0.00
17:05	4279	4279	4279	4279	0.00
17:08	4279	4279	4279	4279	0.00
17:11	4279	4279	4279	4279	0.00
17:14	4279	4279	4279	4279	0.00
17:23	4212	4212	4212	4212	673.00
17:26	4212	4212	4212	4212	0.00
17:29	4212	4212	4212	4212	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	4557	4557	4557	4557	0.00
30.11.2025 09:45	4557	4557	-99.99	-99.99	0.00
30.11.2025 10:15	4784	4650	4784	4650	32,277.00
30.11.2025 10:45	4729	4520	4729	4618	10,611.00
30.11.2025 11:15	4581	4460	4476	4500	21,735.00
30.11.2025 11:45	4580	4477	4477	4580	9,092.00
30.11.2025 12:15	4503	4503	4503	4503	2,611.00
30.11.2025 12:45	4560	4504	4560	4504	3,162.00
30.11.2025 13:15	4600	4500	4512	4500	18,291.00
30.11.2025 13:45	4499	4499	4499	4499	1,574.00
30.11.2025 14:15	4499	4499	4499	4499	0.00
30.11.2025 14:45	4499	4473	4473	4496	3,137.00
30.11.2025 15:15	4496	4496	4496	4496	0.00
30.11.2025 15:45	4500	4397	4498	4500	8,459.00
30.11.2025 16:15	4600	4600	4600	4600	230,092.00
30.11.2025 16:45	4600	4600	4600	4600	0.00
30.11.2025 17:15	4600	4600	4600	4600	0.00
30.11.2025 17:45	4600	4600	4600	4600	0.00
01.12.2025 09:15	4600	4600	4600	4600	0.00
01.12.2025 09:45	4600	4600	-99.99	-99.99	0.00
01.12.2025 10:15	4598	4400	4400	4598	1,917.00
01.12.2025 10:45	4598	4495	4598	4597	5,501.00
01.12.2025 11:15	4597	4597	4597	4597	0.00
01.12.2025 11:45	4511	4509	4511	4509	3,562.00
01.12.2025 12:15	4550	4550	4550	4550	773.00
01.12.2025 12:45	4550	4550	4550	4550	0.00
01.12.2025 13:15	4550	4550	4550	4550	0.00
01.12.2025 13:45	4545	4545	4545	4545	3,272.00
01.12.2025 14:15	4545	4545	4545	4545	3,545.00
01.12.2025 14:45	4545	4545	4545	4545	499.00
01.12.2025 15:15	4540	4540	4540	4540	635.00
01.12.2025 15:45	4540	4540	4540	4540	5,902.00
01.12.2025 16:15	4590	4540	4540	4590	139,027.00
01.12.2025 16:45	4590	4579	4590	4589	17,245.00
01.12.2025 17:15	4590	4589	-99.99	-99.99	0.00
01.12.2025 17:45	4590	4518	4588	4588	23,352.00
02.12.2025 09:15	4588	4588	4588	4588	0.00
02.12.2025 09:45	4588	4588	-99.99	-99.99	0.00
02.12.2025 10:15	4663	4400	4663	4663	885.00
02.12.2025 10:45	4659	4659	4659	4659	698.00
02.12.2025 11:15	4648	4648	4648	4648	7,948.00
02.12.2025 11:45	4649	4648	4648	4648	12,550.00
02.12.2025 12:15	4650	4650	4650	4650	4,929.00
02.12.2025 12:45	4649	4649	4649	4649	1,394.00
02.12.2025 13:15	4649	4649	4649	4649	0.00
02.12.2025 13:45	4648	4648	4648	4648	1,394.00
02.12.2025 14:15	4514	4514	4514	4514	4,604.00
02.12.2025 14:45	4585	4585	4585	4585	91.00
02.12.2025 15:15	4588	4585	4585	4588	24,946.00
02.12.2025 15:45	4543	4428	4543	4519	12,929.00
02.12.2025 16:15	4433	4433	4433	4433	2,659.00
02.12.2025 16:45	4428	4428	4428	4428	2,745.00
02.12.2025 17:15	4516	4497	4497	4514	8,123.00
02.12.2025 17:45	4481	4300	4481	4481	403.00
03.12.2025 09:15	4481	4481	4481	4481	0.00
03.12.2025 09:45	4481	4481	-99.99	-99.99	0.00
03.12.2025 10:15	4481	4481	-99.99	-99.99	0.00
03.12.2025 10:45	4529	4481	4481	4528	1,901.00
03.12.2025 11:15	4482	4421	4482	4421	6,733.00
03.12.2025 11:45	4340	4180	4340	4285	84,516.00
03.12.2025 12:15	4398	4285	4285	4398	9,931.00
03.12.2025 12:45	4369	4319	4319	4369	3,675.00
03.12.2025 13:15	4369	4369	4369	4369	4,849.00
03.12.2025 13:45	4369	4369	4369	4369	0.00
03.12.2025 14:15	4369	4369	4369	4369	0.00
03.12.2025 14:45	4369	4369	4369	4369	0.00
03.12.2025 15:15	4369	4369	4369	4369	0.00
03.12.2025 15:45	4369	4369	4369	4369	0.00
03.12.2025 16:15	4379	4379	4379	4379	10,290.00
03.12.2025 16:45	4390	4336	4390	4366	5,182.00
03.12.2025 17:15	4340	4340	4340	4340	694.00
03.12.2025 17:45	4366	4202	4240	4366	2,643.00
04.12.2025 09:15	4366	4366	4366	4366	0.00
04.12.2025 09:45	4366	4366	-99.99	-99.99	0.00
04.12.2025 10:15	4366	4366	-99.99	-99.99	0.00
04.12.2025 10:45	4365	4365	4365	4365	698.00
04.12.2025 11:15	4365	4365	4365	4365	0.00
04.12.2025 11:45	4365	4365	4365	4365	0.00
04.12.2025 12:15	4360	4360	4360	4360	479.00
04.12.2025 12:45	4360	4360	4360	4360	0.00
04.12.2025 13:15	4359	4359	4359	4359	2,135.00
04.12.2025 13:45	4359	4359	4359	4359	0.00
04.12.2025 14:15	4359	4359	4359	4359	0.00
04.12.2025 14:45	4359	4359	4359	4359	0.00
04.12.2025 15:15	4359	4359	4359	4359	0.00
04.12.2025 15:45	4281	4281	4281	4281	3,082.00
04.12.2025 16:15	4279	4240	4240	4279	73,189.00
04.12.2025 16:45	4279	4200	4240	4279	49,012.00
04.12.2025 17:15	4279	4279	-99.99	-99.99	0.00
04.12.2025 17:45	4279	4212	4212	4212	673.00
07.12.2025 09:15	4212	4212	4212	4212	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
09.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
10.12.2024	1,259.00	1,230.00	1,326.00	1,257.00	449.00
11.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	176.00
12.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	35.00
15.12.2024	1,310.00	1,310.00	1,305.00	1,310.00	1,687.00
16.12.2024	1,319.00	1,319.00	1,310.00	1,319.00	4,277.00
17.12.2024	0.00	0.00	1,319.00	1,319.00	0.00
18.12.2024	1,320.00	1,319.00	1,319.00	1,320.00	2,157.00
19.12.2024	1,325.00	1,325.00	1,320.00	1,325.00	2,000.00
22.12.2024	1,326.00	1,325.00	1,325.00	1,326.00	2,667.00
23.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
24.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
25.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
26.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
29.12.2024	1,277.00	1,202.00	1,326.00	1,242.00	693.00
30.12.2024	1,207.00	1,207.00	1,242.00	1,207.00	992.00
31.12.2024	1,288.00	1,279.00	1,207.00	1,284.00	220.00
01.01.2025	1,274.00	1,274.00	1,284.00	1,274.00	809.00
02.01.2025	1,328.00	1,274.00	1,274.00	1,314.00	1,519.00
05.01.2025	1,329.00	1,291.00	1,314.00	1,316.00	2,439.00
06.01.2025	1,360.00	1,330.00	1,316.00	1,352.00	10,678.00
07.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
08.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
09.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
12.01.2025	1,352.00	1,352.00	1,352.00	1,352.00	238.00
13.01.2025	1,450.00	1,390.00	1,352.00	1,415.00	2,752.00
14.01.2025	1,415.00	1,390.00	1,415.00	1,411.00	8,056.00
15.01.2025	0.00	0.00	1,411.00	1,411.00	0.00
16.01.2025	1,411.00	1,373.00	1,411.00	1,403.00	3,429.00
19.01.2025	0.00	0.00	1,403.00	1,403.00	0.00
20.01.2025	1,403.00	1,402.00	1,403.00	1,403.00	868.00
21.01.2025	1,457.00	1,457.00	1,403.00	1,437.00	100.00
22.01.2025	1,550.00	1,490.00	1,437.00	1,529.00	2,560.00
23.01.2025	1,541.00	1,529.00	1,529.00	1,529.00	8,033.00
26.01.2025	1,664.00	1,590.00	1,529.00	1,628.00	671.00
27.01.2025	1,628.00	1,590.00	1,628.00	1,590.00	473.00
28.01.2025	0.00	0.00	1,590.00	1,590.00	0.00
29.01.2025	1,630.00	1,611.00	1,590.00	1,627.00	2,337.00
30.01.2025	1,620.00	1,580.00	1,627.00	1,600.00	231.00
02.02.2025	1,620.00	1,619.00	1,600.00	1,619.00	214.00
03.02.2025	1,633.00	1,510.00	1,619.00	1,615.00	1,163.00
04.02.2025	2,150.00	1,637.00	1,615.00	2,062.00	12,321.00
05.02.2025	2,600.00	2,003.00	2,062.00	2,429.00	18,545.00
06.02.2025	2,550.00	2,300.00	2,450.00	2,527.00	66,340.00
09.02.2025	2,527.00	2,499.00	2,527.00	2,508.00	1,061.00
10.02.2025	2,519.00	2,332.00	2,508.00	2,449.00	24,133.00
11.02.2025	2,450.00	2,280.00	2,449.00	2,385.00	2,806.00
12.02.2025	2,580.00	2,342.00	2,477.00	2,399.00	37,197.00
13.02.2025	2,580.00	2,400.00	2,490.00	2,505.00	10,447.00
16.02.2025	2,822.00	2,505.00	2,505.00	2,624.00	7,661.00
17.02.2025	2,830.00	2,725.00	2,725.00	2,800.00	9,168.00
18.02.2025	3,410.00	2,800.00	2,800.00	3,173.00	33,331.00
19.02.2025	4,400.00	3,173.00	3,173.00	3,699.00	75,078.00
20.02.2025	4,180.00	3,802.00	3,841.00	4,043.00	71,462.00
23.02.2025	4,350.00	3,812.00	4,090.00	3,857.00	37,366.00
24.02.2025	3,780.00	3,366.00	3,716.00	3,401.00	37,708.00
25.02.2025	3,599.00	3,345.00	3,500.00	3,350.00	12,507.00
26.02.2025	3,240.00	2,751.00	3,350.00	2,796.00	44,640.00
27.02.2025	2,967.00	2,650.00	2,796.00	2,842.00	15,279.00
02.03.2025	2,898.00	2,711.00	2,842.00	2,848.00	7,058.00
03.03.2025	3,552.00	2,956.00	2,956.00	3,416.00	25,204.00
04.03.2025	3,550.00	3,166.00	3,547.00	3,261.00	11,450.00
05.03.2025	3,490.00	3,200.00	3,261.00	3,302.00	16,529.00
06.03.2025	3,429.00	3,150.00	3,302.00	3,271.00	7,833.00
09.03.2025	3,479.00	3,150.00	3,330.00	3,340.00	18,443.00
10.03.2025	3,395.00	3,250.00	3,301.00	3,277.00	6,978.00
11.03.2025	3,267.00	3,004.00	3,277.00	3,186.00	3,548.00
12.03.2025	3,200.00	2,828.00	3,186.00	3,013.00	2,559.00
13.03.2025	3,071.00	2,931.00	3,013.00	3,019.00	1,095.00
16.03.2025	3,290.00	2,780.00	3,136.00	2,978.00	6,063.00
17.03.2025	2,858.00	2,438.00	2,750.00	2,588.00	23,515.00
18.03.2025	2,588.00	2,256.00	2,588.00	2,520.00	15,541.00
19.03.2025	2,615.00	2,355.00	2,520.00	2,392.00	3,346.00
20.03.2025	2,440.00	2,299.00	2,392.00	2,320.00	2,672.00
23.03.2025	2,399.00	2,220.00	2,320.00	2,380.00	5,585.00
24.03.2025	2,900.00	2,530.00	2,380.00	2,688.00	28,505.00
25.03.2025	2,789.00	2,501.00	2,688.00	2,570.00	7,825.00
26.03.2025	2,719.00	2,450.00	2,570.00	2,592.00	2,492.00
27.03.2025	2,650.00	2,455.00	2,592.00	2,613.00	1,413.00
30.03.2025	2,535.00	2,308.00	2,613.00	2,449.00	734.00
31.03.2025	2,441.00	2,350.00	2,441.00	2,393.00	2,753.00
01.04.2025	2,903.00	2,306.00	2,306.00	2,719.00	12,906.00
02.04.2025	2,800.00	2,649.00	2,719.00	2,680.00	4,595.00
03.04.2025	2,700.00	2,455.00	2,680.00	2,540.00	2,741.00
06.04.2025	2,443.00	2,320.00	2,443.00	2,325.00	1,862.00
07.04.2025	2,777.00	2,200.00	2,320.00	2,554.00	6,417.00
08.04.2025	2,700.00	2,261.00	2,460.00	2,612.00	11,336.00
09.04.2025	2,600.00	2,499.00	2,612.00	2,597.00	2,218.00
10.04.2025	2,850.00	2,600.00	2,754.00	2,679.00	7,339.00
14.04.2025	2,699.00	2,563.00	2,699.00	2,581.00	3,536.00
15.04.2025	2,601.00	2,476.00	2,581.00	2,568.00	1,654.00
16.04.2025	2,663.00	2,571.00	2,568.00	2,588.00	210.00
17.04.2025	2,549.00	2,400.00	2,588.00	2,476.00	1,401.00
20.04.2025	2,569.00	2,476.00	2,476.00	2,512.00	842.00
21.04.2025	2,555.00	2,554.00	2,512.00	2,555.00	672.00
22.04.2025	2,555.00	2,524.00	2,555.00	2,530.00	797.00
23.04.2025	2,550.00	2,350.00	2,530.00	2,464.00	5,261.00
24.04.2025	2,499.00	2,499.00	2,464.00	2,474.00	25.00
27.04.2025	2,535.00	2,400.00	2,513.00	2,500.00	1,045.00
28.04.2025	2,867.00	2,404.00	2,500.00	2,743.00	27,498.00
29.04.2025	2,800.00	2,600.00	2,743.00	2,759.00	8,486.00
04.05.2025	2,950.00	2,797.00	2,800.00	2,824.00	5,575.00
05.05.2025	2,938.00	2,824.00	2,824.00	2,857.00	4,980.00
06.05.2025	2,957.00	2,800.00	2,857.00	2,809.00	3,077.00
07.05.2025	2,809.00	2,620.00	2,809.00	2,686.00	3,618.00
08.05.2025	2,765.00	2,551.00	2,649.00	2,689.00	6,399.00
11.05.2025	2,770.00	2,609.00	2,689.00	2,738.00	4,139.00
12.05.2025	2,834.00	2,624.00	2,701.00	2,665.00	10,459.00
13.05.2025	2,675.00	2,566.00	2,600.00	2,643.00	3,773.00
14.05.2025	2,777.00	2,643.00	2,643.00	2,711.00	2,325.00
15.05.2025	2,900.00	2,802.00	2,711.00	2,868.00	3,737.00
18.05.2025	3,435.00	2,890.00	2,868.00	3,347.00	26,686.00
19.05.2025	3,490.00	3,285.00	3,347.00	3,439.00	7,510.00
20.05.2025	3,549.00	3,121.00	3,439.00	3,257.00	10,308.00
21.05.2025	3,267.00	3,113.00	3,257.00	3,236.00	802.00
22.05.2025	3,230.00	3,088.00	3,236.00	3,137.00	1,703.00
25.05.2025	3,097.00	2,918.00	3,137.00	3,000.00	4,294.00
26.05.2025	3,100.00	3,031.00	3,000.00	3,076.00	716.00
27.05.2025	3,093.00	3,045.00	3,076.00	3,079.00	146.00
28.05.2025	3,075.00	2,879.00	3,079.00	3,061.00	4,797.00
29.05.2025	3,180.00	3,100.00	3,100.00	3,166.00	2,782.00
03.06.2025	3,468.00	3,160.00	3,166.00	3,173.00	1,645.00
04.06.2025	3,388.00	3,183.00	3,173.00	3,323.00	4,244.00
05.06.2025	3,450.00	3,323.00	3,398.00	3,403.00	2,510.00
08.06.2025	3,403.00	3,249.00	3,403.00	3,301.00	3,086.00
09.06.2025	3,301.00	3,136.00	3,301.00	3,274.00	1,322.00
10.06.2025	3,292.00	3,201.00	3,274.00	3,217.00	225.00
11.06.2025	3,218.00	3,156.00	3,217.00	3,175.00	3,003.00
12.06.2025	3,175.00	2,702.00	3,175.00	2,838.00	8,188.00
15.06.2025	2,990.00	2,641.00	2,838.00	2,848.00	2,935.00
16.06.2025	3,088.00	2,804.00	2,848.00	2,944.00	4,529.00
17.06.2025	3,000.00	2,897.00	2,944.00	2,978.00	2,469.00
18.06.2025	2,978.00	2,914.00	2,978.00	2,943.00	2,279.00
19.06.2025	3,000.00	2,943.00	2,943.00	2,994.00	660.00
22.06.2025	3,180.00	3,078.00	2,994.00	3,149.00	1,432.00
23.06.2025	3,000.00	3,000.00	3,000.00	3,000.00	550.00
24.06.2025	3,129.00	2,997.00	3,000.00	3,002.00	12,652.00
25.06.2025	3,200.00	2,850.00	3,002.00	3,122.00	3,669.00
26.06.2025	3,250.00	2,906.00	3,122.00	3,115.00	4,551.00
29.06.2025	3,354.00	3,049.00	3,115.00	3,254.00	8,465.00
30.06.2025	3,440.00	3,304.00	3,254.00	3,440.00	5,161.00
01.07.2025	3,450.00	3,293.00	3,440.00	3,408.00	3,463.00
02.07.2025	3,412.00	3,400.00	3,408.00	3,405.00	276.00
03.07.2025	3,405.00	3,400.00	3,405.00	3,404.00	1,148.00
06.07.2025	3,403.00	3,400.00	3,404.00	3,402.00	686.00
07.07.2025	3,360.00	3,228.00	3,402.00	3,271.00	2,387.00
08.07.2025	3,197.00	3,079.00	3,271.00	3,106.00	3,531.00
09.07.2025	3,074.00	2,978.00	3,074.00	3,019.00	5,687.00
10.07.2025	3,104.00	2,919.00	3,104.00	3,020.00	2,183.00
13.07.2025	3,040.00	2,897.00	2,928.00	2,993.00	2,110.00
14.07.2025	3,089.00	2,993.00	2,993.00	3,000.00	4,356.00
15.07.2025	3,184.00	3,000.00	3,000.00	3,077.00	6,313.00
16.07.2025	3,155.00	3,078.00	3,077.00	3,087.00	192.00
17.07.2025	3,185.00	3,099.00	3,087.00	3,151.00	4,553.00
20.07.2025	3,185.00	3,130.00	3,151.00	3,143.00	1,681.00
21.07.2025	3,185.00	3,033.00	3,143.00	3,164.00	1,467.00
22.07.2025	3,200.00	3,159.00	3,164.00	3,186.00	2,050.00
23.07.2025	3,299.00	3,187.00	3,186.00	3,242.00	1,645.00
24.07.2025	3,240.00	3,000.00	3,240.00	3,131.00	5,701.00
27.07.2025	3,123.00	3,000.00	3,131.00	3,059.00	3,925.00
28.07.2025	3,186.00	2,860.00	3,059.00	3,035.00	6,433.00
29.07.2025	3,200.00	3,035.00	3,035.00	3,157.00	1,723.00
30.07.2025	3,297.00	3,157.00	3,157.00	3,201.00	2,449.00
31.07.2025	3,250.00	3,180.00	3,201.00	3,250.00	4,167.00
04.08.2025	3,357.00	3,248.00	3,250.00	3,336.00	3,224.00
05.08.2025	3,271.00	3,267.00	3,336.00	3,269.00	933.00
06.08.2025	3,269.00	3,269.00	3,269.00	3,269.00	92.00
07.08.2025	3,355.00	3,297.00	3,269.00	3,355.00	5,828.00
10.08.2025	3,365.00	3,216.00	3,355.00	3,277.00	2,689.00
11.08.2025	3,278.00	3,224.00	3,277.00	3,266.00	1,246.00
12.08.2025	3,296.00	3,276.00	3,266.00	3,283.00	1,001.00
13.08.2025	3,284.00	3,283.00	3,283.00	3,283.00	735.00
14.08.2025	3,353.00	3,020.00	3,020.00	3,263.00	922.00
17.08.2025	3,351.00	3,265.00	3,263.00	3,332.00	335.00
18.08.2025	3,345.00	3,293.00	3,332.00	3,340.00	1,071.00
19.08.2025	3,358.00	3,340.00	3,340.00	3,358.00	971.00
20.08.2025	3,366.00	3,314.00	3,358.00	3,341.00	742.00
21.08.2025	3,322.00	3,232.00	3,341.00	3,273.00	1,695.00
24.08.2025	3,273.00	3,230.00	3,273.00	3,269.00	51.00
25.08.2025	3,322.00	3,007.00	3,269.00	3,164.00	5,351.00
26.08.2025	3,214.00	3,072.00	3,198.00	3,148.00	2,035.00
27.08.2025	3,294.00	3,130.00	3,294.00	3,255.00	1,212.00
28.08.2025	3,309.00	3,203.00	3,309.00	3,284.00	1,867.00
31.08.2025	3,550.00	3,271.00	3,284.00	3,507.00	9,297.00
01.09.2025	3,587.00	3,506.00	3,507.00	3,570.00	2,871.00
02.09.2025	3,570.00	3,388.00	3,570.00	3,479.00	3,165.00
03.09.2025	3,978.00	3,459.00	3,479.00	3,900.00	22,834.00
04.09.2025	4,000.00	3,711.00	3,900.00	3,862.00	3,643.00
07.09.2025	4,161.00	3,862.00	3,900.00	4,132.00	11,745.00
08.09.2025	4,300.00	4,099.00	4,300.00	4,154.00	8,233.00
09.09.2025	4,163.00	3,920.00	4,154.00	4,035.00	4,830.00
10.09.2025	4,247.00	4,013.00	4,035.00	4,196.00	5,358.00
11.09.2025	4,194.00	4,128.00	4,196.00	4,147.00	81.00
14.09.2025	4,295.00	4,122.00	4,147.00	4,218.00	1,296.00
15.09.2025	4,285.00	4,006.00	4,218.00	4,132.00	1,542.00
16.09.2025	4,050.00	3,899.00	4,132.00	4,032.00	4,162.00
17.09.2025	3,879.00	3,598.00	3,600.00	3,721.00	30,706.00
18.09.2025	3,955.00	3,600.00	3,769.00	3,679.00	1,910.00
21.09.2025	3,790.00	3,411.00	3,679.00	3,550.00	1,534.00
25.09.2025	3,549.00	3,130.00	3,372.00	3,151.00	27,622.00
28.09.2025	3,249.00	3,151.00	3,199.00	3,236.00	12,303.00
29.09.2025	3,388.00	3,080.00	3,388.00	3,177.00	4,195.00
30.09.2025	4,463.00	3,177.00	3,299.00	4,355.00	58,772.00
05.10.2025	4,600.00	4,052.00	4,355.00	4,107.00	11,044.00
08.10.2025	4,105.00	3,950.00	4,000.00	3,959.00	7,387.00
09.10.2025	4,274.00	4,013.00	4,274.00	4,059.00	3,545.00
12.10.2025	4,059.00	3,927.00	4,059.00	3,978.00	458.00
15.10.2025	4,151.00	3,710.00	3,978.00	3,804.00	6,990.00
16.10.2025	3,804.00	3,679.00	3,804.00	3,784.00	2,561.00
19.10.2025	3,894.00	3,803.00	3,803.00	3,864.00	1,534.00
20.10.2025	4,000.00	3,785.00	3,864.00	3,966.00	2,267.00
21.10.2025	4,100.00	3,793.00	3,966.00	3,820.00	3,449.00
22.10.2025	3,905.00	3,836.00	3,820.00	3,844.00	234.00
23.10.2025	3,904.00	3,660.00	3,844.00	3,715.00	12,754.00
26.10.2025	4,444.00	3,896.00	3,715.00	4,268.00	30,777.00
27.10.2025	4,440.00	4,037.00	4,440.00	4,122.00	26,904.00
28.10.2025	4,122.00	4,000.00	4,122.00	4,095.00	3,770.00
29.10.2025	4,150.00	4,014.00	4,095.00	4,150.00	4,521.00
30.10.2025	4,150.00	4,101.00	4,150.00	4,150.00	4,458.00
02.11.2025	4,149.00	4,126.00	4,150.00	4,144.00	1,561.00
03.11.2025	4,400.00	4,149.00	4,144.00	4,330.00	8,822.00
04.11.2025	4,699.00	3,930.00	4,000.00	4,596.00	25,836.00
05.11.2025	4,597.00	4,300.00	4,596.00	4,432.00	5,763.00
06.11.2025	4,935.00	4,254.00	4,432.00	4,480.00	9,478.00
09.11.2025	4,479.00	4,390.00	4,480.00	4,446.00	1,116.00
10.11.2025	4,524.00	4,445.00	4,524.00	4,476.00	318.00
11.11.2025	4,485.00	4,396.00	4,476.00	4,425.00	425.00
12.11.2025	4,471.00	4,279.00	4,425.00	4,381.00	3,459.00
13.11.2025	4,439.00	4,337.00	4,381.00	4,366.00	390.00
16.11.2025	4,368.00	4,333.00	4,366.00	4,366.00	429.00
17.11.2025	4,528.00	4,430.00	4,366.00	4,436.00	2,005.00
18.11.2025	4,436.00	4,144.00	4,436.00	4,330.00	1,348.00
19.11.2025	4,450.00	4,220.00	4,330.00	4,308.00	1,022.00
20.11.2025	4,526.00	4,308.00	4,526.00	4,394.00	922.00
23.11.2025	4,480.00	4,300.00	4,394.00	4,351.00	2,927.00
24.11.2025	4,365.00	4,209.00	4,351.00	4,244.00	13,309.00
25.11.2025	4,286.00	4,198.00	4,244.00	4,201.00	652.00
26.11.2025	4,330.00	4,214.00	4,201.00	4,303.00	359.00
27.11.2025	4,557.00	4,142.00	4,303.00	4,557.00	9,911.00
30.11.2025	4,784.00	4,460.00	4,784.00	4,600.00	10,131.00
01.12.2025	4,598.00	4,400.00	4,600.00	4,588.00	6,514.00
02.12.2025	4,663.00	4,428.00	4,588.00	4,481.00	4,471.00
03.12.2025	4,529.00	4,180.00	4,481.00	4,366.00	6,602.00
04.12.2025	4,365.00	4,200.00	4,366.00	4,212.00	2,435.00
07.12.2025	4,212.00	4,212.00	4,212.00	4,212.00	0.00

צרו איתנו קשר *5988