גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1756	1756	1756	1756	0.00
09:44	1756	1756	1756	1756	0.00
09:50	1756	1756	1756	1756	0.00
10:11	1874	1874	1874	1874	0.00
10:20	1874	1874	1874	1874	0.00
10:26	1874	1874	1874	1874	0.00
10:35	1874	1874	1874	1874	0.00
10:47	1756	1756	1756	1756	17.00
10:53	1756	1756	1756	1756	0.00
11:02	1756	1756	1756	1756	0.00
11:11	1756	1756	1756	1756	0.00
11:20	1756	1756	1756	1756	0.00
11:26	1756	1756	1756	1756	0.00
11:32	1756	1756	1756	1756	0.00
11:38	1756	1756	1756	1756	0.00
11:47	1756	1756	1756	1756	0.00
12:05	1750	1750	1750	1750	0.00
12:23	1750	1750	1750	1750	0.00
12:56	1750	1750	1750	1750	0.00
13:11	1750	1750	1750	1750	0.00
13:29	1750	1750	1750	1750	0.00
13:44	1750	1750	1750	1750	0.00
14:23	1750	1750	1750	1750	0.00
14:41	1749	1749	1749	1749	489.00
14:56	1749	1749	1749	1749	0.00
15:08	1749	1749	1749	1749	0.00
15:59	1750	1750	1750	1750	0.00
16:32	1843	1843	1843	1843	442.00
17:02	1814	1814	1814	1814	0.00
17:23	1758	1758	1758	1758	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	1655	1655	1655	1655	0.00
26.08.2026 09:45	1655	1655	-99.99	-99.99	0.00
26.08.2026 10:15	1802	1655	1802	1802	36.00
26.08.2026 10:45	1802	1802	1802	1802	0.00
26.08.2026 11:15	1802	1802	1802	1802	0.00
26.08.2026 11:45	1802	1802	1802	1802	0.00
26.08.2026 12:15	1802	1802	1802	1802	0.00
26.08.2026 12:45	1802	1802	1802	1802	0.00
26.08.2026 13:15	1802	1802	1802	1802	0.00
26.08.2026 13:45	1626	1606	1606	1606	26,820.00
26.08.2026 14:15	1606	1606	1606	1606	0.00
26.08.2026 14:45	1606	1606	1606	1606	0.00
26.08.2026 15:15	1606	1606	1606	1606	0.00
26.08.2026 15:45	1606	1606	1606	1606	0.00
26.08.2026 16:15	1800	1799	-99.99	-99.99	0.00
26.08.2026 16:45	1799	1799	1799	1799	485.00
26.08.2026 17:15	1799	1710	1710	1710	2,240.00
26.08.2026 17:45	1680	1628	1628	1628	3,321.00
27.08.2026 09:15	1628	1628	1628	1628	0.00
27.08.2026 09:45	1628	1628	-99.99	-99.99	0.00
27.08.2026 10:15	1628	1628	-99.99	-99.99	0.00
27.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 14:45	1600	1600	1600	1600	400.00
27.08.2026 15:15	1626	1626	1626	1626	455.00
27.08.2026 15:45	1628	1628	1628	1628	195.00
27.08.2026 16:15	1628	1628	1628	1628	944.00
27.08.2026 16:45	1628	1628	1628	1628	0.00
27.08.2026 17:15	1615	1615	1615	1615	3,714.00
27.08.2026 17:45	1687	1672	1672	1672	34,259.00
28.08.2026 09:15	1672	1672	1672	1672	0.00
28.08.2026 09:45	1672	1672	-99.99	-99.99	0.00
28.08.2026 10:15	1838	1672	1838	1838	18.00
28.08.2026 10:45	1800	1800	1800	1800	9,792.00
28.08.2026 11:15	1799	1799	1799	1799	377.00
28.08.2026 11:45	1799	1799	1799	1799	0.00
28.08.2026 12:15	1799	1799	1799	1799	0.00
28.08.2026 12:45	1799	1799	1799	1799	701.00
28.08.2026 13:15	1799	1799	1799	1799	0.00
28.08.2026 13:45	1800	1799	1800	1800	7,038.00
28.08.2026 14:15	1800	1800	1800	1800	0.00
28.08.2026 14:45	1800	1800	1800	1800	0.00
28.08.2026 15:15	1800	1800	1800	1800	0.00
28.08.2026 15:45	1800	1800	1800	1800	0.00
28.08.2026 16:15	1800	1800	1800	1800	0.00
28.08.2026 16:45	1800	1800	1800	1800	0.00
28.08.2026 17:15	1800	1800	1800	1800	0.00
28.08.2026 17:45	1800	1800	1800	1800	0.00
31.08.2026 09:15	1800	1800	1800	1800	0.00
31.08.2026 09:45	1880	1875	-99.99	-99.99	0.00
31.08.2026 10:15	1880	1800	1873	1800	36.00
31.08.2026 10:45	1800	1800	1800	1800	0.00
31.08.2026 11:15	1800	1800	1800	1800	0.00
31.08.2026 11:45	1800	1800	1800	1800	0.00
31.08.2026 12:15	1800	1800	1800	1800	0.00
31.08.2026 12:45	1800	1800	1800	1800	0.00
31.08.2026 13:15	1799	1748	1799	1748	11,754.00
31.08.2026 13:45	1748	1748	1748	1748	0.00
31.08.2026 14:15	1748	1748	1748	1748	0.00
31.08.2026 14:45	1748	1748	1748	1748	0.00
31.08.2026 15:15	1748	1748	1748	1748	0.00
31.08.2026 15:45	1748	1748	1748	1748	0.00
31.08.2026 16:15	1748	1748	1748	1748	0.00
31.08.2026 16:45	1748	1748	1748	1748	367.00
31.08.2026 17:15	1748	1748	1748	1748	0.00
31.08.2026 17:45	1756	1603	1756	1756	2,897.00
01.09.2026 09:15	1756	1756	1756	1756	0.00
01.09.2026 09:45	1756	1756	-99.99	-99.99	0.00
01.09.2026 10:15	1880	1756	1756	1874	36.00
01.09.2026 10:45	1756	1756	-99.99	-99.99	0.00
01.09.2026 11:15	1756	1756	1756	1756	17.00
01.09.2026 11:45	1756	1756	1756	1756	0.00
01.09.2026 12:15	1750	1750	1750	1750	1,540.00
01.09.2026 12:45	1750	1750	1750	1750	0.00
01.09.2026 13:15	1750	1750	1750	1750	1,085.00
01.09.2026 13:45	1750	1750	1750	1750	0.00
01.09.2026 14:15	1750	1750	1750	1750	595.00
01.09.2026 14:45	1749	1749	1749	1749	489.00
01.09.2026 15:15	1749	1749	1749	1749	0.00
01.09.2026 15:45	1750	1749	1749	1750	769.00
01.09.2026 16:15	1750	1750	1750	1750	7,875.00
01.09.2026 16:45	1843	1757	1757	1843	3,429.00
01.09.2026 17:15	1829	1814	1829	1814	1,147.00
01.09.2026 17:45	1800	1758	1758	1758	4,430.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	3,570.00	3,388.00	3,570.00	3,479.00	3,165.00
03.09.2025	3,978.00	3,459.00	3,479.00	3,900.00	22,834.00
04.09.2025	4,000.00	3,711.00	3,900.00	3,862.00	3,643.00
07.09.2025	4,161.00	3,862.00	3,900.00	4,132.00	11,745.00
08.09.2025	4,300.00	4,099.00	4,300.00	4,154.00	8,233.00
09.09.2025	4,163.00	3,920.00	4,154.00	4,035.00	4,830.00
10.09.2025	4,247.00	4,013.00	4,035.00	4,196.00	5,358.00
11.09.2025	4,194.00	4,128.00	4,196.00	4,147.00	81.00
14.09.2025	4,295.00	4,122.00	4,147.00	4,218.00	1,296.00
15.09.2025	4,285.00	4,006.00	4,218.00	4,132.00	1,542.00
16.09.2025	4,050.00	3,899.00	4,132.00	4,032.00	4,162.00
17.09.2025	3,879.00	3,598.00	3,600.00	3,721.00	30,706.00
18.09.2025	3,955.00	3,600.00	3,769.00	3,679.00	1,910.00
21.09.2025	3,790.00	3,411.00	3,679.00	3,550.00	1,534.00
25.09.2025	3,549.00	3,130.00	3,372.00	3,151.00	27,622.00
28.09.2025	3,249.00	3,151.00	3,199.00	3,236.00	12,303.00
29.09.2025	3,388.00	3,080.00	3,388.00	3,177.00	4,195.00
30.09.2025	4,463.00	3,177.00	3,299.00	4,355.00	58,772.00
05.10.2025	4,600.00	4,052.00	4,355.00	4,107.00	11,044.00
08.10.2025	4,105.00	3,950.00	4,000.00	3,959.00	7,387.00
09.10.2025	4,274.00	4,013.00	4,274.00	4,059.00	3,545.00
12.10.2025	4,059.00	3,927.00	4,059.00	3,978.00	458.00
15.10.2025	4,151.00	3,710.00	3,978.00	3,804.00	6,990.00
16.10.2025	3,804.00	3,679.00	3,804.00	3,784.00	2,561.00
19.10.2025	3,894.00	3,803.00	3,803.00	3,864.00	1,534.00
20.10.2025	4,000.00	3,785.00	3,864.00	3,966.00	2,267.00
21.10.2025	4,100.00	3,793.00	3,966.00	3,820.00	3,449.00
22.10.2025	3,905.00	3,836.00	3,820.00	3,844.00	234.00
23.10.2025	3,904.00	3,660.00	3,844.00	3,715.00	12,754.00
26.10.2025	4,444.00	3,896.00	3,715.00	4,268.00	30,777.00
27.10.2025	4,440.00	4,037.00	4,440.00	4,122.00	26,904.00
28.10.2025	4,122.00	4,000.00	4,122.00	4,095.00	3,770.00
29.10.2025	4,150.00	4,014.00	4,095.00	4,150.00	4,521.00
30.10.2025	4,150.00	4,101.00	4,150.00	4,150.00	4,458.00
02.11.2025	4,149.00	4,126.00	4,150.00	4,144.00	1,561.00
03.11.2025	4,400.00	4,149.00	4,144.00	4,330.00	8,822.00
04.11.2025	4,699.00	3,930.00	4,000.00	4,596.00	25,836.00
05.11.2025	4,597.00	4,300.00	4,596.00	4,432.00	5,763.00
06.11.2025	4,935.00	4,254.00	4,432.00	4,480.00	9,478.00
09.11.2025	4,479.00	4,390.00	4,480.00	4,446.00	1,116.00
10.11.2025	4,524.00	4,445.00	4,524.00	4,476.00	318.00
11.11.2025	4,485.00	4,396.00	4,476.00	4,425.00	425.00
12.11.2025	4,471.00	4,279.00	4,425.00	4,381.00	3,459.00
13.11.2025	4,439.00	4,337.00	4,381.00	4,366.00	390.00
16.11.2025	4,368.00	4,333.00	4,366.00	4,366.00	429.00
17.11.2025	4,528.00	4,430.00	4,366.00	4,436.00	2,005.00
18.11.2025	4,436.00	4,144.00	4,436.00	4,330.00	1,348.00
19.11.2025	4,450.00	4,220.00	4,330.00	4,308.00	1,022.00
20.11.2025	4,526.00	4,308.00	4,526.00	4,394.00	922.00
23.11.2025	4,480.00	4,300.00	4,394.00	4,351.00	2,927.00
24.11.2025	4,365.00	4,209.00	4,351.00	4,244.00	13,309.00
25.11.2025	4,286.00	4,198.00	4,244.00	4,201.00	652.00
26.11.2025	4,330.00	4,214.00	4,201.00	4,303.00	359.00
27.11.2025	4,557.00	4,142.00	4,303.00	4,557.00	9,911.00
30.11.2025	4,784.00	4,460.00	4,784.00	4,600.00	10,131.00
01.12.2025	4,598.00	4,400.00	4,600.00	4,588.00	6,514.00
02.12.2025	4,663.00	4,428.00	4,588.00	4,481.00	4,471.00
03.12.2025	4,529.00	4,180.00	4,481.00	4,366.00	6,602.00
04.12.2025	4,365.00	4,200.00	4,366.00	4,212.00	2,435.00
07.12.2025	4,380.00	4,212.00	4,212.00	4,342.00	723.00
08.12.2025	4,699.00	4,388.00	4,342.00	4,483.00	2,318.00
09.12.2025	4,480.00	4,255.00	4,483.00	4,364.00	3,532.00
10.12.2025	4,399.00	4,240.00	4,364.00	4,345.00	497.00
11.12.2025	4,400.00	4,301.00	4,345.00	4,394.00	720.00
14.12.2025	4,394.00	4,201.00	4,394.00	4,287.00	657.00
15.12.2025	4,390.00	4,160.00	4,287.00	4,297.00	1,912.00
16.12.2025	4,400.00	4,260.00	4,297.00	4,315.00	1,565.00
17.12.2025	4,337.00	4,330.00	4,315.00	4,331.00	334.00
18.12.2025	4,540.00	4,267.00	4,331.00	4,502.00	6,330.00
21.12.2025	4,680.00	4,485.00	4,502.00	4,517.00	951.00
22.12.2025	4,638.00	4,481.00	4,517.00	4,512.00	2,984.00
23.12.2025	4,580.00	4,466.00	4,512.00	4,536.00	17,636.00
24.12.2025	4,699.00	4,428.00	4,536.00	4,550.00	8,860.00
25.12.2025	4,781.00	4,417.00	4,550.00	4,520.00	2,400.00
28.12.2025	4,594.00	4,519.00	4,520.00	4,584.00	4,332.00
29.12.2025	4,690.00	4,550.00	4,584.00	4,615.00	16,860.00
30.12.2025	4,895.00	4,615.00	4,615.00	4,690.00	16,588.00
31.12.2025	4,820.00	4,650.00	4,700.00	4,699.00	15,540.00
01.01.2026	4,829.00	4,620.00	4,699.00	4,680.00	16,875.00
05.01.2026	4,824.00	4,600.00	4,680.00	4,699.00	8,459.00
06.01.2026	4,898.00	4,680.00	4,699.00	4,785.00	15,577.00
07.01.2026	4,987.00	4,724.00	4,785.00	4,760.00	3,461.00
08.01.2026	4,786.00	4,628.00	4,760.00	4,628.00	10,674.00
09.01.2026	4,697.00	4,550.00	4,628.00	4,617.00	3,504.00
12.01.2026	4,650.00	4,320.00	4,320.00	4,650.00	17,378.00
13.01.2026	4,879.00	4,537.00	4,650.00	4,662.00	7,196.00
14.01.2026	4,760.00	4,511.00	4,511.00	4,705.00	3,876.00
15.01.2026	4,910.00	4,746.00	4,705.00	4,764.00	7,280.00
16.01.2026	4,807.00	4,750.00	4,764.00	4,766.00	2,071.00
19.01.2026	4,842.00	4,739.00	4,766.00	4,785.00	10,400.00
20.01.2026	4,842.00	4,596.00	4,785.00	4,728.00	5,608.00
21.01.2026	4,799.00	4,704.00	4,728.00	4,751.00	3,375.00
22.01.2026	5,033.00	4,725.00	4,751.00	4,872.00	6,887.00
23.01.2026	5,134.00	4,872.00	4,872.00	5,009.00	6,626.00
26.01.2026	5,167.00	4,880.00	5,009.00	5,099.00	8,574.00
27.01.2026	5,207.00	4,925.00	5,099.00	5,207.00	13,229.00
28.01.2026	5,392.00	5,207.00	5,207.00	5,388.00	14,356.00
29.01.2026	5,485.00	5,247.00	5,400.00	5,279.00	11,511.00
30.01.2026	5,388.00	5,071.00	5,279.00	5,157.00	5,024.00
02.02.2026	5,351.00	4,919.00	5,157.00	5,069.00	5,434.00
03.02.2026	5,179.00	5,068.00	5,069.00	5,164.00	3,057.00
04.02.2026	5,260.00	5,033.00	5,164.00	5,073.00	2,919.00
05.02.2026	5,073.00	4,535.00	5,073.00	4,535.00	21,770.00
06.02.2026	4,849.00	4,535.00	4,535.00	4,769.00	4,606.00
09.02.2026	4,864.00	4,757.00	4,769.00	4,821.00	4,698.00
10.02.2026	4,974.00	4,641.00	4,821.00	4,722.00	2,718.00
11.02.2026	4,799.00	4,511.00	4,722.00	4,602.00	2,016.00
12.02.2026	4,535.00	4,176.00	4,602.00	4,428.00	7,429.00
13.02.2026	4,480.00	4,358.00	4,480.00	4,446.00	4,528.00
16.02.2026	4,777.00	4,253.00	4,253.00	4,648.00	1,580.00
17.02.2026	4,648.00	4,411.00	4,648.00	4,541.00	986.00
18.02.2026	4,601.00	4,222.00	4,541.00	4,398.00	4,208.00
19.02.2026	4,457.00	4,266.00	4,310.00	4,308.00	4,441.00
20.02.2026	4,406.00	4,316.00	4,308.00	4,392.00	298.00
23.02.2026	4,436.00	4,246.00	4,392.00	4,320.00	3,672.00
24.02.2026	4,334.00	4,081.00	4,320.00	4,235.00	4,414.00
25.02.2026	4,416.00	4,113.00	4,235.00	4,296.00	2,780.00
26.02.2026	4,296.00	4,222.00	4,296.00	4,281.00	1,608.00
27.02.2026	4,420.00	4,080.00	4,080.00	4,417.00	2,230.00
02.03.2026	4,699.00	4,300.00	4,450.00	4,552.00	3,230.00
04.03.2026	4,550.00	4,374.00	4,552.00	4,523.00	4,789.00
05.03.2026	4,870.00	4,500.00	4,500.00	4,870.00	11,057.00
06.03.2026	5,040.00	4,870.00	4,870.00	4,922.00	4,915.00
09.03.2026	5,140.00	4,878.00	4,922.00	4,960.00	6,547.00
10.03.2026	5,020.00	4,777.00	4,960.00	4,884.00	1,688.00
11.03.2026	4,962.00	4,782.00	4,884.00	4,850.00	988.00
12.03.2026	4,914.00	4,652.00	4,850.00	4,769.00	983.00
13.03.2026	4,767.00	4,450.00	4,450.00	4,700.00	735.00
16.03.2026	4,889.00	4,600.00	4,700.00	4,828.00	4,147.00
17.03.2026	4,828.00	4,777.00	4,828.00	4,807.00	2,258.00
18.03.2026	4,898.00	4,750.00	4,807.00	4,811.00	1,757.00
19.03.2026	4,910.00	4,430.00	4,430.00	4,742.00	1,411.00
20.03.2026	4,900.00	4,701.00	4,742.00	4,900.00	40,509.00
23.03.2026	4,910.00	4,700.00	4,900.00	4,820.00	1,970.00
24.03.2026	4,797.00	4,701.00	4,820.00	4,772.00	466.00
25.03.2026	4,899.00	4,489.00	4,772.00	4,666.00	2,106.00
26.03.2026	4,895.00	4,334.00	4,666.00	4,540.00	1,975.00
27.03.2026	4,610.00	4,400.00	4,540.00	4,562.00	708.00
30.03.2026	4,749.00	4,178.00	4,562.00	4,511.00	3,167.00
31.03.2026	4,591.00	4,476.00	4,511.00	4,520.00	2,344.00
03.04.2026	4,593.00	4,410.00	4,520.00	4,503.00	947.00
06.04.2026	4,366.00	4,115.00	4,115.00	4,171.00	8,001.00
09.04.2026	4,200.00	4,093.00	4,171.00	4,148.00	3,482.00
10.04.2026	4,250.00	3,801.00	4,250.00	3,835.00	5,785.00
13.04.2026	3,835.00	3,533.00	3,825.00	3,568.00	8,408.00
14.04.2026	3,568.00	3,194.00	3,568.00	3,229.00	20,321.00
15.04.2026	3,340.00	3,106.00	3,229.00	3,106.00	27,517.00
16.04.2026	3,150.00	2,920.00	3,106.00	2,959.00	12,628.00
17.04.2026	3,395.00	2,958.00	2,959.00	3,246.00	7,011.00
20.04.2026	3,499.00	3,189.00	3,246.00	3,397.00	5,529.00
23.04.2026	3,700.00	3,440.00	3,397.00	3,455.00	7,062.00
24.04.2026	4,120.00	3,495.00	3,530.00	3,998.00	14,786.00
27.04.2026	3,997.00	3,575.00	3,997.00	3,627.00	4,769.00
28.04.2026	3,710.00	3,444.00	3,627.00	3,491.00	5,914.00
29.04.2026	3,941.00	3,435.00	3,491.00	3,598.00	8,204.00
30.04.2026	3,737.00	3,600.00	3,598.00	3,654.00	6,121.00
01.05.2026	3,987.00	3,708.00	3,654.00	3,883.00	2,387.00
04.05.2026	4,100.00	3,862.00	3,883.00	3,895.00	6,941.00
05.05.2026	3,924.00	3,820.00	3,895.00	3,855.00	401.00
06.05.2026	3,855.00	3,183.00	3,855.00	3,276.00	7,625.00
07.05.2026	3,250.00	3,000.00	3,163.00	3,000.00	19,978.00
08.05.2026	3,330.00	3,002.00	3,002.00	3,286.00	11,818.00
11.05.2026	3,330.00	2,810.00	3,330.00	2,870.00	10,521.00
12.05.2026	3,332.00	2,902.00	2,990.00	3,010.00	15,676.00
13.05.2026	3,150.00	2,955.00	3,028.00	2,988.00	11,236.00
14.05.2026	3,060.00	2,841.00	2,988.00	2,903.00	1,443.00
15.05.2026	2,839.00	2,781.00	2,903.00	2,794.00	1,558.00
18.05.2026	2,794.00	2,557.00	2,794.00	2,673.00	3,564.00
19.05.2026	2,850.00	2,600.00	2,673.00	2,753.00	6,606.00
20.05.2026	3,100.00	2,797.00	2,888.00	2,962.00	6,205.00
25.05.2026	2,899.00	2,700.00	2,962.00	2,756.00	5,200.00
26.05.2026	2,888.00	2,759.00	2,760.00	2,831.00	6,043.00
27.05.2026	2,873.00	2,765.00	2,831.00	2,838.00	3,317.00
28.05.2026	2,919.00	2,808.00	2,885.00	2,904.00	5,888.00
29.05.2026	3,048.00	2,904.00	2,904.00	2,996.00	2,308.00
01.06.2026	3,045.00	2,780.00	2,900.00	2,798.00	3,257.00
02.06.2026	2,798.00	2,400.00	2,798.00	2,533.00	5,799.00
03.06.2026	2,628.00	2,440.00	2,533.00	2,477.00	2,160.00
04.06.2026	2,824.00	2,266.00	2,480.00	2,721.00	25,113.00
05.06.2026	2,960.00	2,450.00	2,721.00	2,558.00	2,647.00
08.06.2026	2,406.00	2,366.00	2,558.00	2,372.00	6,393.00
09.06.2026	2,463.00	2,328.00	2,372.00	2,424.00	321.00
10.06.2026	2,430.00	2,230.00	2,366.00	2,300.00	5,127.00
11.06.2026	2,430.00	2,300.00	2,300.00	2,379.00	2,838.00
12.06.2026	2,430.00	2,378.00	2,430.00	2,395.00	248.00
15.06.2026	2,430.00	2,088.00	2,430.00	2,091.00	22,667.00
16.06.2026	2,279.00	1,915.00	2,091.00	1,978.00	5,327.00
17.06.2026	2,156.00	1,845.00	1,978.00	1,938.00	3,122.00
18.06.2026	2,250.00	1,932.00	1,938.00	2,178.00	13,005.00
19.06.2026	2,225.00	2,079.00	2,225.00	2,095.00	3,802.00
22.06.2026	2,217.00	1,979.00	2,217.00	2,037.00	904.00
23.06.2026	2,099.00	1,914.00	2,037.00	2,024.00	5,999.00
24.06.2026	2,024.00	1,941.00	2,024.00	1,959.00	293.00
25.06.2026	2,004.00	1,911.00	1,911.00	1,980.00	2,159.00
26.06.2026	2,215.00	1,970.00	1,980.00	2,006.00	4,286.00
29.06.2026	2,015.00	1,950.00	1,950.00	1,970.00	1,173.00
30.06.2026	2,099.00	1,950.00	2,099.00	2,021.00	2,536.00
01.07.2026	2,204.00	2,021.00	2,021.00	2,151.00	1,703.00
02.07.2026	2,204.00	2,104.00	2,204.00	2,114.00	1,767.00
03.07.2026	2,140.00	2,120.00	2,140.00	2,130.00	666.00
06.07.2026	2,157.00	2,130.00	2,130.00	2,150.00	123.00
07.07.2026	2,204.00	2,086.00	2,204.00	2,097.00	1,530.00
08.07.2026	2,201.00	2,097.00	2,120.00	2,160.00	125.00
09.07.2026	2,160.00	2,038.00	2,160.00	2,082.00	1,147.00
10.07.2026	2,204.00	2,019.00	2,204.00	2,102.00	162.00
13.07.2026	2,227.00	2,115.00	2,204.00	2,174.00	1,248.00
14.07.2026	2,174.00	2,099.00	2,174.00	2,101.00	3,597.00
15.07.2026	2,123.00	2,070.00	2,101.00	2,112.00	1,831.00
16.07.2026	2,226.00	2,120.00	2,150.00	2,154.00	210.00
17.07.2026	2,227.00	2,114.00	2,227.00	2,132.00	335.00
20.07.2026	2,132.00	2,016.00	2,132.00	2,072.00	1,636.00
21.07.2026	2,293.00	2,154.00	2,293.00	2,194.00	5,725.00
22.07.2026	2,191.00	2,170.00	2,194.00	2,189.00	979.00
24.07.2026	2,263.00	2,188.00	2,189.00	2,214.00	1,313.00
27.07.2026	2,397.00	2,214.00	2,214.00	2,353.00	31,086.00
28.07.2026	2,396.00	2,323.00	2,353.00	2,346.00	487.00
29.07.2026	2,277.00	2,140.00	2,346.00	2,189.00	2,430.00
30.07.2026	2,288.00	2,189.00	2,189.00	2,250.00	914.00
31.07.2026	2,397.00	2,265.00	2,250.00	2,396.00	1,136.00
03.08.2026	2,396.00	2,319.00	2,396.00	2,354.00	696.00
04.08.2026	2,354.00	2,279.00	2,354.00	2,316.00	2,700.00
05.08.2026	2,353.00	2,145.00	2,292.00	2,259.00	123.00
06.08.2026	2,401.00	2,135.00	2,140.00	2,135.00	9,743.00
07.08.2026	2,241.00	2,100.00	2,110.00	2,121.00	1,911.00
10.08.2026	2,175.00	2,065.00	2,121.00	2,073.00	1,217.00
11.08.2026	2,240.00	2,072.00	2,240.00	2,074.00	183.00
12.08.2026	2,056.00	1,950.00	2,074.00	1,982.00	3,021.00
13.08.2026	2,000.00	1,872.00	1,982.00	1,938.00	4,832.00
14.08.2026	2,001.00	1,920.00	1,982.00	1,994.00	923.00
17.08.2026	2,000.00	1,789.00	1,994.00	1,867.00	12,374.00
18.08.2026	1,870.00	1,706.00	1,867.00	1,760.00	13,625.00
19.08.2026	1,803.00	1,749.00	1,760.00	1,776.00	1,902.00
20.08.2026	1,872.00	1,600.00	1,776.00	1,702.00	11,285.00
21.08.2026	1,799.00	1,701.00	1,799.00	1,719.00	631.00
24.08.2026	1,872.00	1,661.00	1,872.00	1,671.00	1,133.00
25.08.2026	1,820.00	1,635.00	1,671.00	1,655.00	1,322.00
26.08.2026	1,802.00	1,606.00	1,655.00	1,628.00	2,044.00
27.08.2026	1,687.00	1,600.00	1,628.00	1,672.00	2,699.00
28.08.2026	1,838.00	1,799.00	1,672.00	1,800.00	1,028.00
31.08.2026	1,873.00	1,710.00	1,873.00	1,756.00	1,036.00
01.09.2026	1,874.00	1,749.00	1,756.00	1,758.00	2,062.00
01.09.2026	1,880.00	1,749.00	-99.99	1,874.00	0.00

צרו איתנו קשר *5988