גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3274	3274	3274	3274	0.00
09:44	3274	3274	3274	3274	0.00
09:47	3274	3274	3274	3274	0.00
09:50	3274	3274	3274	3274	0.00
09:53	3274	3274	3274	3274	0.00
09:56	3274	3274	3274	3274	0.00
09:59	3274	3274	3274	3274	0.00
10:02	3274	3274	3274	3274	0.00
10:05	3274	3274	3274	3274	0.00
10:08	3274	3274	3274	3274	0.00
10:11	3274	3274	3274	3274	0.00
10:14	3274	3274	3274	3274	0.00
10:17	3274	3274	3274	3274	0.00
10:20	3274	3274	3274	3274	0.00
10:23	3274	3274	3274	3274	0.00
10:26	3274	3274	3274	3274	0.00
10:29	3292	3292	3292	3292	32.00
10:32	3292	3292	3292	3292	0.00
10:35	3292	3292	3292	3292	0.00
10:38	3292	3292	3292	3292	0.00
10:41	3292	3292	3292	3292	0.00
10:44	3292	3292	3292	3292	0.00
10:47	3292	3292	3292	3292	0.00
10:50	3292	3292	3292	3292	0.00
10:53	3292	3292	3292	3292	0.00
10:56	3292	3292	3292	3292	0.00
11:02	3292	3292	3292	3292	0.00
11:05	3292	3292	3292	3292	0.00
11:08	3292	3292	3292	3292	0.00
11:11	3292	3292	3292	3292	0.00
11:14	3292	3292	3292	3292	0.00
11:17	3292	3292	3292	3292	0.00
11:20	3292	3292	3292	3292	0.00
11:23	3292	3292	3292	3292	0.00
11:26	3292	3292	3292	3292	0.00
11:29	3292	3292	3292	3292	0.00
11:32	3292	3292	3292	3292	0.00
11:35	3292	3292	3292	3292	0.00
11:38	3292	3292	3292	3292	0.00
11:41	3292	3292	3292	3292	0.00
11:44	3292	3292	3292	3292	0.00
11:47	3292	3292	3292	3292	0.00
11:50	3292	3292	3292	3292	0.00
11:53	3292	3292	3292	3292	0.00
11:56	3292	3292	3292	3292	0.00
11:59	3292	3292	3292	3292	0.00
12:02	3292	3292	3292	3292	0.00
12:05	3292	3292	3292	3292	0.00
12:08	3292	3292	3292	3292	0.00
12:11	3292	3292	3292	3292	0.00
12:14	3292	3292	3292	3292	0.00
12:17	3292	3292	3292	3292	0.00
12:20	3292	3292	3292	3292	0.00
12:23	3292	3292	3292	3292	0.00
12:26	3292	3292	3292	3292	0.00
12:29	3292	3292	3292	3292	0.00
12:32	3292	3292	3292	3292	0.00
12:35	3292	3292	3292	3292	0.00
12:38	3292	3292	3292	3292	0.00
12:41	3292	3292	3292	3292	0.00
12:44	3292	3292	3292	3292	0.00
12:47	3292	3292	3292	3292	0.00
12:50	3292	3292	3292	3292	0.00
12:53	3292	3292	3292	3292	0.00
12:56	3292	3292	3292	3292	0.00
12:59	3292	3292	3292	3292	0.00
13:02	3292	3292	3292	3292	0.00
13:05	3292	3292	3292	3292	0.00
13:08	3292	3292	3292	3292	0.00
13:11	3292	3292	3292	3292	0.00
13:14	3292	3292	3292	3292	0.00
13:17	3292	3292	3292	3292	0.00
13:20	3292	3292	3292	3292	0.00
13:23	3292	3292	3292	3292	0.00
13:26	3292	3292	3292	3292	0.00
13:29	3292	3292	3292	3292	0.00
13:32	3292	3292	3292	3292	0.00
13:35	3292	3292	3292	3292	0.00
13:38	3292	3292	3292	3292	0.00
13:41	3292	3292	3292	3292	0.00
13:44	3292	3292	3292	3292	0.00
13:47	3292	3292	3292	3292	0.00
13:50	3292	3292	3292	3292	0.00
13:53	3292	3292	3292	3292	0.00
13:56	3292	3292	3292	3292	0.00
13:59	3292	3292	3292	3292	0.00
14:02	3292	3292	3292	3292	0.00
14:05	3292	3292	3292	3292	0.00
14:08	3292	3292	3292	3292	0.00
14:11	3292	3292	3292	3292	0.00
14:14	3292	3292	3292	3292	0.00
14:17	3292	3292	3292	3292	0.00
14:20	3292	3292	3292	3292	0.00
14:23	3292	3292	3292	3292	0.00
14:26	3292	3292	3292	3292	0.00
14:29	3292	3292	3292	3292	0.00
14:32	3292	3292	3292	3292	0.00
14:35	3292	3292	3292	3292	0.00
14:38	3292	3292	3292	3292	0.00
14:41	3292	3292	3292	3292	0.00
14:44	3292	3292	3292	3292	0.00
14:47	3292	3292	3292	3292	0.00
14:50	3292	3292	3292	3292	0.00
14:53	3292	3292	3292	3292	0.00
14:56	3292	3292	3292	3292	0.00
14:59	3292	3292	3292	3292	0.00
15:02	3292	3292	3292	3292	0.00
15:05	3292	3292	3292	3292	0.00
15:14	3292	3292	3292	3292	0.00
15:17	3292	3292	3292	3292	0.00
15:20	3292	3292	3292	3292	0.00
15:23	3292	3292	3292	3292	0.00
15:26	3292	3292	3292	3292	0.00
15:29	3292	3292	3292	3292	0.00
15:32	3292	3292	3292	3292	0.00
15:35	3292	3292	3292	3292	0.00
15:38	3292	3292	3292	3292	0.00
15:41	3292	3292	3292	3292	0.00
15:44	3292	3292	3292	3292	0.00
15:47	3292	3292	3292	3292	0.00
15:50	3292	3292	3292	3292	0.00
15:53	3292	3292	3292	3292	0.00
15:56	3292	3292	3292	3292	0.00
15:59	3292	3292	3292	3292	0.00
16:02	3292	3292	3292	3292	0.00
16:05	3292	3292	3292	3292	0.00
16:08	3292	3292	3292	3292	0.00
16:11	3292	3292	3292	3292	0.00
16:14	3292	3292	3292	3292	0.00
16:17	3292	3292	3292	3292	0.00
16:20	3292	3292	3292	3292	0.00
16:23	3292	3292	3292	3292	0.00
16:26	3292	3292	3292	3292	0.00
16:29	3292	3292	3292	3292	0.00
16:32	3292	3292	3292	3292	0.00
16:35	3292	3292	3292	3292	0.00
16:38	3292	3292	3292	3292	0.00
16:41	3292	3292	3292	3292	0.00
16:44	3292	3292	3292	3292	0.00
16:47	3292	3292	3292	3292	0.00
16:50	3292	3292	3292	3292	0.00
16:53	3292	3292	3292	3292	0.00
16:56	3207	3201	3207	3201	2,692.00
16:59	3201	3201	3201	3201	0.00
17:02	3207	3207	3207	3207	2,565.00
17:05	3207	3207	3207	3207	0.00
17:08	3207	3207	3207	3207	0.00
17:11	3207	3207	3207	3207	481.00
17:14	3207	3207	3207	3207	0.00
17:17	3207	3207	3207	3207	0.00
17:20	3207	3207	3207	3207	0.00
17:23	3217	3217	3217	3217	64.00
17:26	3217	3217	3217	3217	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	3173	3173	3173	3173	0.00
04.06.2025 09:45	3173	3173	-99.99	-99.99	0.00
04.06.2025 10:15	3173	3173	-99.99	-99.99	0.00
04.06.2025 10:45	3227	3200	3227	3200	10,073.00
04.06.2025 11:15	3227	3227	3227	3227	6,550.00
04.06.2025 11:45	3297	3236	3236	3297	11,683.00
04.06.2025 12:15	3296	3296	3296	3296	527.00
04.06.2025 12:45	3296	3296	3296	3296	0.00
04.06.2025 13:15	3296	3296	3296	3296	0.00
04.06.2025 13:45	3296	3296	3296	3296	0.00
04.06.2025 14:15	3296	3296	3296	3296	0.00
04.06.2025 14:45	3386	3300	3300	3386	46,895.00
04.06.2025 15:15	3386	3269	3269	3386	9,304.00
04.06.2025 15:45	3340	3327	3327	3340	5,657.00
04.06.2025 16:15	3376	3370	3376	3370	2,056.00
04.06.2025 16:45	3370	3370	3370	3370	1,651.00
04.06.2025 17:15	3370	3340	3370	3370	5,122.00
04.06.2025 17:45	3370	3323	3358	3323	11,716.00
05.06.2025 09:15	3323	3323	3323	3323	0.00
05.06.2025 09:45	3323	3323	-99.99	-99.99	0.00
05.06.2025 10:15	3449	3398	3398	3449	6,923.00
05.06.2025 10:45	3450	3417	3450	3417	24,229.00
05.06.2025 11:15	3417	3362	3362	3416	7,028.00
05.06.2025 11:45	3416	3416	3416	3416	0.00
05.06.2025 12:15	3416	3416	3416	3416	0.00
05.06.2025 12:45	3400	3400	3400	3400	510.00
05.06.2025 13:15	3400	3400	3400	3400	0.00
05.06.2025 13:45	3400	3400	3400	3400	0.00
05.06.2025 14:15	3400	3400	3400	3400	11,900.00
05.06.2025 14:45	3400	3400	3400	3400	0.00
05.06.2025 15:15	3400	3400	3400	3400	0.00
05.06.2025 15:45	3400	3400	3400	3400	0.00
05.06.2025 16:15	3400	3400	3400	3400	0.00
05.06.2025 16:45	3400	3400	3400	3400	0.00
05.06.2025 17:15	3400	3323	3367	3400	3,276.00
05.06.2025 17:45	3403	3400	3400	3403	374.00
08.06.2025 09:15	3403	3403	3403	3403	0.00
08.06.2025 09:45	3403	3403	-99.99	-99.99	0.00
08.06.2025 10:15	3403	3403	3403	3403	7,044.00
08.06.2025 10:45	3403	3403	3403	3403	0.00
08.06.2025 11:15	3400	3400	3400	3400	13,294.00
08.06.2025 11:45	3400	3400	3400	3400	0.00
08.06.2025 12:15	3345	3345	3345	3345	2,676.00
08.06.2025 12:45	3345	3345	3345	3345	0.00
08.06.2025 13:15	3302	3302	3302	3302	9,972.00
08.06.2025 13:45	3249	3249	3249	3249	7,342.00
08.06.2025 14:15	3300	3250	3250	3300	16,963.00
08.06.2025 14:45	3302	3300	3300	3300	21,528.00
08.06.2025 15:15	3300	3300	3300	3300	396.00
08.06.2025 15:45	3302	3300	-99.99	-99.99	0.00
08.06.2025 16:15	3301	3300	3301	3301	1,518.00
08.06.2025 16:45	3301	3301	3301	3301	0.00
08.06.2025 17:15	3301	3301	3301	3301	0.00
08.06.2025 17:45	3301	3301	3301	3301	0.00
09.06.2025 09:15	3301	3301	3301	3301	0.00
09.06.2025 09:45	3301	3301	-99.99	-99.99	0.00
09.06.2025 10:15	3301	3301	3301	3301	33.00
09.06.2025 10:45	3301	3280	3301	3280	31,234.00
09.06.2025 11:15	3280	3280	3280	3280	0.00
09.06.2025 11:45	3280	3280	3280	3280	0.00
09.06.2025 12:15	3280	3280	3280	3280	0.00
09.06.2025 12:45	3280	3280	3280	3280	0.00
09.06.2025 13:15	3279	3279	3279	3279	655.00
09.06.2025 13:45	3280	3279	3280	3279	1,115.00
09.06.2025 14:15	3279	3279	3279	3279	0.00
09.06.2025 14:45	3279	3279	3279	3279	0.00
09.06.2025 15:15	3279	3279	3279	3279	0.00
09.06.2025 15:45	3265	3240	3240	3265	2,373.00
09.06.2025 16:15	3265	3265	3265	3265	0.00
09.06.2025 16:45	3240	3240	3240	3240	2,754.00
09.06.2025 17:15	3240	3240	-99.99	-99.99	0.00
09.06.2025 17:45	3274	3101	3136	3274	2,763.00
10.06.2025 09:15	3274	3274	3274	3274	0.00
10.06.2025 09:45	3274	3274	-99.99	-99.99	0.00
10.06.2025 10:15	3274	3274	-99.99	-99.99	0.00
10.06.2025 10:45	3292	3292	3292	3292	32.00
10.06.2025 11:15	3292	3292	3292	3292	0.00
10.06.2025 11:45	3292	3292	3292	3292	0.00
10.06.2025 12:15	3292	3292	3292	3292	0.00
10.06.2025 12:45	3292	3292	3292	3292	0.00
10.06.2025 13:15	3292	3292	3292	3292	0.00
10.06.2025 13:45	3292	3292	3292	3292	0.00
10.06.2025 14:15	3292	3292	3292	3292	0.00
10.06.2025 14:45	3292	3292	3292	3292	0.00
10.06.2025 15:15	3292	3292	3292	3292	0.00
10.06.2025 15:45	3292	3292	3292	3292	0.00
10.06.2025 16:15	3292	3292	3292	3292	0.00
10.06.2025 16:45	3292	3292	3292	3292	0.00
10.06.2025 17:15	3207	3201	3207	3207	5,739.00
10.06.2025 17:45	3217	3207	3207	3217	545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,800.00	1,760.00	1,800.00	1,761.00	579.00
16.06.2024	1,793.00	1,775.00	1,761.00	1,779.00	108.00
17.06.2024	1,784.00	1,779.00	1,779.00	1,779.00	421.00
18.06.2024	1,779.00	1,779.00	1,779.00	1,779.00	1.00
19.06.2024	1,770.00	1,770.00	1,779.00	1,770.00	125.00
20.06.2024	0.00	0.00	1,770.00	1,770.00	0.00
23.06.2024	1,725.00	1,669.00	1,770.00	1,680.00	147.00
24.06.2024	1,720.00	1,720.00	1,720.00	1,690.00	28.00
25.06.2024	1,720.00	1,720.00	1,720.00	1,720.00	217.00
26.06.2024	0.00	0.00	1,720.00	1,720.00	0.00
27.06.2024	1,689.00	1,689.00	1,720.00	1,689.00	729.00
30.06.2024	1,720.00	1,602.00	1,720.00	1,644.00	1,529.00
01.07.2024	1,674.00	1,674.00	1,674.00	1,674.00	184.00
02.07.2024	1,720.00	1,719.00	1,674.00	1,720.00	1,192.00
03.07.2024	1,739.00	1,720.00	1,720.00	1,720.00	1,192.00
04.07.2024	1,772.00	1,772.00	1,772.00	1,733.00	31.00
07.07.2024	1,790.00	1,790.00	1,790.00	1,733.00	1.00
08.07.2024	1,778.00	1,778.00	1,733.00	1,778.00	370.00
09.07.2024	1,793.00	1,758.00	1,793.00	1,776.00	757.00
10.07.2024	1,793.00	1,793.00	1,793.00	1,776.00	1.00
11.07.2024	1,775.00	1,701.00	1,776.00	1,729.00	440.00
14.07.2024	1,792.00	1,786.00	1,792.00	1,744.00	31.00
15.07.2024	1,783.00	1,783.00	1,783.00	1,744.00	1.00
16.07.2024	1,775.00	1,720.00	1,775.00	1,725.00	569.00
17.07.2024	1,750.00	1,750.00	1,750.00	1,725.00	1.00
18.07.2024	1,774.00	1,774.00	1,774.00	1,725.00	1.00
21.07.2024	1,780.00	1,780.00	1,780.00	1,725.00	1.00
22.07.2024	1,782.00	1,782.00	1,782.00	1,725.00	1.00
23.07.2024	1,750.00	1,750.00	1,750.00	1,725.00	1.00
24.07.2024	1,750.00	1,750.00	1,750.00	1,725.00	1.00
25.07.2024	1,749.00	1,728.00	1,749.00	1,730.00	2,126.00
28.07.2024	1,779.00	1,779.00	1,779.00	1,730.00	1.00
29.07.2024	1,777.00	1,730.00	1,777.00	1,738.00	1,031.00
30.07.2024	1,780.00	1,770.00	1,780.00	1,770.00	2,301.00
31.07.2024	1,780.00	1,779.00	1,780.00	1,779.00	169.00
01.08.2024	1,780.00	1,780.00	1,780.00	1,779.00	1.00
04.08.2024	1,780.00	1,584.00	1,780.00	1,643.00	2,487.00
05.08.2024	1,566.00	1,490.00	1,643.00	1,522.00	1,204.00
06.08.2024	1,550.00	1,522.00	1,522.00	1,531.00	147.00
07.08.2024	1,769.00	1,500.00	1,531.00	1,511.00	1,620.00
08.08.2024	1,550.00	1,515.00	1,511.00	1,550.00	6,588.00
11.08.2024	1,600.00	1,600.00	1,550.00	1,600.00	6,250.00
12.08.2024	0.00	0.00	1,600.00	1,600.00	0.00
14.08.2024	1,588.00	1,490.00	1,600.00	1,510.00	734.00
15.08.2024	1,560.00	1,555.00	1,555.00	1,558.00	369.00
18.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
19.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
20.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
21.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
22.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
25.08.2024	1,500.00	1,500.00	1,558.00	1,500.00	124.00
26.08.2024	1,500.00	1,500.00	1,500.00	1,500.00	333.00
27.08.2024	1,395.00	1,390.00	1,500.00	1,392.00	0.00
28.08.2024	1,498.00	1,392.00	1,392.00	1,417.00	3,925.00
29.08.2024	1,372.00	1,322.00	1,363.00	1,363.00	1,672.00
01.09.2024	1,350.00	1,311.00	1,363.00	1,347.00	1,064.00
02.09.2024	0.00	0.00	1,347.00	1,347.00	0.00
03.09.2024	0.00	0.00	1,347.00	1,347.00	0.00
04.09.2024	1,330.00	1,178.00	1,347.00	1,285.00	3,631.00
05.09.2024	1,285.00	1,285.00	1,285.00	1,285.00	2,500.00
08.09.2024	1,285.00	1,284.00	1,285.00	1,285.00	1,305.00
09.09.2024	1,241.00	1,136.00	1,285.00	1,177.00	3,526.00
10.09.2024	1,249.00	1,171.00	1,177.00	1,223.00	3,635.00
11.09.2024	1,400.00	1,249.00	1,249.00	1,354.00	6,278.00
12.09.2024	1,380.00	1,350.00	1,354.00	1,351.00	227.00
15.09.2024	1,302.00	1,302.00	1,351.00	1,302.00	500.00
16.09.2024	1,340.00	1,192.00	1,302.00	1,248.00	2,600.00
17.09.2024	1,247.00	1,218.00	1,248.00	1,238.00	1,550.00
18.09.2024	0.00	0.00	1,238.00	1,238.00	0.00
19.09.2024	1,200.00	1,192.00	1,238.00	1,198.00	577.00
22.09.2024	1,170.00	1,155.00	1,198.00	1,168.00	205.00
23.09.2024	1,179.00	1,179.00	1,168.00	1,176.00	115.00
24.09.2024	0.00	0.00	1,176.00	1,176.00	0.00
25.09.2024	1,195.00	1,174.00	1,176.00	1,195.00	3,114.00
26.09.2024	1,238.00	1,238.00	1,238.00	1,238.00	385.00
29.09.2024	1,239.00	1,238.00	1,238.00	1,238.00	470.00
30.09.2024	1,285.00	1,285.00	1,238.00	1,285.00	181.00
01.10.2024	1,289.00	1,280.00	1,285.00	1,286.00	2,811.00
06.10.2024	0.00	0.00	1,286.00	1,286.00	0.00
07.10.2024	1,300.00	1,300.00	1,286.00	1,300.00	1,200.00
08.10.2024	0.00	0.00	1,300.00	1,300.00	0.00
09.10.2024	1,290.00	1,290.00	1,300.00	1,290.00	559.00
10.10.2024	1,270.00	1,241.00	1,290.00	1,259.00	292.00
13.10.2024	1,256.00	1,165.00	1,259.00	1,229.00	2,338.00
14.10.2024	0.00	0.00	1,229.00	1,229.00	0.00
15.10.2024	0.00	0.00	1,229.00	1,229.00	0.00
20.10.2024	1,245.00	1,166.00	1,229.00	1,221.00	1,911.00
21.10.2024	1,231.00	1,210.00	1,221.00	1,215.00	1,307.00
22.10.2024	1,218.00	1,215.00	1,215.00	1,216.00	105.00
27.10.2024	1,216.00	1,201.00	1,216.00	1,211.00	1,050.00
28.10.2024	1,252.00	1,172.00	1,211.00	1,202.00	1,699.00
29.10.2024	1,309.00	1,267.00	1,202.00	1,290.00	399.00
30.10.2024	1,325.00	1,324.00	1,290.00	1,325.00	659.00
31.10.2024	1,345.00	1,300.00	1,325.00	1,341.00	11,119.00
03.11.2024	1,389.00	1,389.00	1,341.00	1,389.00	173.00
04.11.2024	1,400.00	1,289.00	1,289.00	1,400.00	9,195.00
05.11.2024	1,404.00	1,390.00	1,400.00	1,395.00	2,157.00
06.11.2024	1,446.00	1,395.00	1,395.00	1,433.00	1,243.00
07.11.2024	1,449.00	1,449.00	1,433.00	1,449.00	450.00
10.11.2024	1,450.00	1,449.00	1,449.00	1,450.00	3,551.00
11.11.2024	1,450.00	1,450.00	1,450.00	1,450.00	291.00
12.11.2024	0.00	0.00	1,450.00	1,450.00	0.00
13.11.2024	1,470.00	1,440.00	1,450.00	1,456.00	2,526.00
14.11.2024	1,470.00	1,400.00	1,456.00	1,452.00	3,459.00
17.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
18.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
19.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
20.11.2024	1,462.00	1,400.00	1,452.00	1,434.00	3,158.00
21.11.2024	1,445.00	1,445.00	1,434.00	1,445.00	631.00
24.11.2024	1,460.00	1,460.00	1,445.00	1,460.00	1,460.00
25.11.2024	1,460.00	1,425.00	1,460.00	1,453.00	5,334.00
26.11.2024	1,460.00	1,460.00	1,453.00	1,460.00	2,600.00
27.11.2024	0.00	0.00	1,460.00	1,460.00	0.00
28.11.2024	1,460.00	1,400.00	1,460.00	1,404.00	2,268.00
01.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
02.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
03.12.2024	1,399.00	1,251.00	1,404.00	1,326.00	3,768.00
04.12.2024	1,326.00	1,326.00	1,326.00	1,326.00	468.00
05.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
08.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
09.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
10.12.2024	1,259.00	1,230.00	1,326.00	1,257.00	449.00
11.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	176.00
12.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	35.00
15.12.2024	1,310.00	1,310.00	1,305.00	1,310.00	1,687.00
16.12.2024	1,319.00	1,319.00	1,310.00	1,319.00	4,277.00
17.12.2024	0.00	0.00	1,319.00	1,319.00	0.00
18.12.2024	1,320.00	1,319.00	1,319.00	1,320.00	2,157.00
19.12.2024	1,325.00	1,325.00	1,320.00	1,325.00	2,000.00
22.12.2024	1,326.00	1,325.00	1,325.00	1,326.00	2,667.00
23.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
24.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
25.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
26.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
29.12.2024	1,277.00	1,202.00	1,326.00	1,242.00	693.00
30.12.2024	1,207.00	1,207.00	1,242.00	1,207.00	992.00
31.12.2024	1,288.00	1,279.00	1,207.00	1,284.00	220.00
01.01.2025	1,274.00	1,274.00	1,284.00	1,274.00	809.00
02.01.2025	1,328.00	1,274.00	1,274.00	1,314.00	1,519.00
05.01.2025	1,329.00	1,291.00	1,314.00	1,316.00	2,439.00
06.01.2025	1,360.00	1,330.00	1,316.00	1,352.00	10,678.00
07.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
08.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
09.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
12.01.2025	1,352.00	1,352.00	1,352.00	1,352.00	238.00
13.01.2025	1,450.00	1,390.00	1,352.00	1,415.00	2,752.00
14.01.2025	1,415.00	1,390.00	1,415.00	1,411.00	8,056.00
15.01.2025	0.00	0.00	1,411.00	1,411.00	0.00
16.01.2025	1,411.00	1,373.00	1,411.00	1,403.00	3,429.00
19.01.2025	0.00	0.00	1,403.00	1,403.00	0.00
20.01.2025	1,403.00	1,402.00	1,403.00	1,403.00	868.00
21.01.2025	1,457.00	1,457.00	1,403.00	1,437.00	100.00
22.01.2025	1,550.00	1,490.00	1,437.00	1,529.00	2,560.00
23.01.2025	1,541.00	1,529.00	1,529.00	1,529.00	8,033.00
26.01.2025	1,664.00	1,590.00	1,529.00	1,628.00	671.00
27.01.2025	1,628.00	1,590.00	1,628.00	1,590.00	473.00
28.01.2025	0.00	0.00	1,590.00	1,590.00	0.00
29.01.2025	1,630.00	1,611.00	1,590.00	1,627.00	2,337.00
30.01.2025	1,620.00	1,580.00	1,627.00	1,600.00	231.00
02.02.2025	1,620.00	1,619.00	1,600.00	1,619.00	214.00
03.02.2025	1,633.00	1,510.00	1,619.00	1,615.00	1,163.00
04.02.2025	2,150.00	1,637.00	1,615.00	2,062.00	12,321.00
05.02.2025	2,600.00	2,003.00	2,062.00	2,429.00	18,545.00
06.02.2025	2,550.00	2,300.00	2,450.00	2,527.00	66,340.00
09.02.2025	2,527.00	2,499.00	2,527.00	2,508.00	1,061.00
10.02.2025	2,519.00	2,332.00	2,508.00	2,449.00	24,133.00
11.02.2025	2,450.00	2,280.00	2,449.00	2,385.00	2,806.00
12.02.2025	2,580.00	2,342.00	2,477.00	2,399.00	37,197.00
13.02.2025	2,580.00	2,400.00	2,490.00	2,505.00	10,447.00
16.02.2025	2,822.00	2,505.00	2,505.00	2,624.00	7,661.00
17.02.2025	2,830.00	2,725.00	2,725.00	2,800.00	9,168.00
18.02.2025	3,410.00	2,800.00	2,800.00	3,173.00	33,331.00
19.02.2025	4,400.00	3,173.00	3,173.00	3,699.00	75,078.00
20.02.2025	4,180.00	3,802.00	3,841.00	4,043.00	71,462.00
23.02.2025	4,350.00	3,812.00	4,090.00	3,857.00	37,366.00
24.02.2025	3,780.00	3,366.00	3,716.00	3,401.00	37,708.00
25.02.2025	3,599.00	3,345.00	3,500.00	3,350.00	12,507.00
26.02.2025	3,240.00	2,751.00	3,350.00	2,796.00	44,640.00
27.02.2025	2,967.00	2,650.00	2,796.00	2,842.00	15,279.00
02.03.2025	2,898.00	2,711.00	2,842.00	2,848.00	7,058.00
03.03.2025	3,552.00	2,956.00	2,956.00	3,416.00	25,204.00
04.03.2025	3,550.00	3,166.00	3,547.00	3,261.00	11,450.00
05.03.2025	3,490.00	3,200.00	3,261.00	3,302.00	16,529.00
06.03.2025	3,429.00	3,150.00	3,302.00	3,271.00	7,833.00
09.03.2025	3,479.00	3,150.00	3,330.00	3,340.00	18,443.00
10.03.2025	3,395.00	3,250.00	3,301.00	3,277.00	6,978.00
11.03.2025	3,267.00	3,004.00	3,277.00	3,186.00	3,548.00
12.03.2025	3,200.00	2,828.00	3,186.00	3,013.00	2,559.00
13.03.2025	3,071.00	2,931.00	3,013.00	3,019.00	1,095.00
16.03.2025	3,290.00	2,780.00	3,136.00	2,978.00	6,063.00
17.03.2025	2,858.00	2,438.00	2,750.00	2,588.00	23,515.00
18.03.2025	2,588.00	2,256.00	2,588.00	2,520.00	15,541.00
19.03.2025	2,615.00	2,355.00	2,520.00	2,392.00	3,346.00
20.03.2025	2,440.00	2,299.00	2,392.00	2,320.00	2,672.00
23.03.2025	2,399.00	2,220.00	2,320.00	2,380.00	5,585.00
24.03.2025	2,900.00	2,530.00	2,380.00	2,688.00	28,505.00
25.03.2025	2,789.00	2,501.00	2,688.00	2,570.00	7,825.00
26.03.2025	2,719.00	2,450.00	2,570.00	2,592.00	2,492.00
27.03.2025	2,650.00	2,455.00	2,592.00	2,613.00	1,413.00
30.03.2025	2,535.00	2,308.00	2,613.00	2,449.00	734.00
31.03.2025	2,441.00	2,350.00	2,441.00	2,393.00	2,753.00
01.04.2025	2,903.00	2,306.00	2,306.00	2,719.00	12,906.00
02.04.2025	2,800.00	2,649.00	2,719.00	2,680.00	4,595.00
03.04.2025	2,700.00	2,455.00	2,680.00	2,540.00	2,741.00
06.04.2025	2,443.00	2,320.00	2,443.00	2,325.00	1,862.00
07.04.2025	2,777.00	2,200.00	2,320.00	2,554.00	6,417.00
08.04.2025	2,700.00	2,261.00	2,460.00	2,612.00	11,336.00
09.04.2025	2,600.00	2,499.00	2,612.00	2,597.00	2,218.00
10.04.2025	2,850.00	2,600.00	2,754.00	2,679.00	7,339.00
14.04.2025	2,699.00	2,563.00	2,699.00	2,581.00	3,536.00
15.04.2025	2,601.00	2,476.00	2,581.00	2,568.00	1,654.00
16.04.2025	2,663.00	2,571.00	2,568.00	2,588.00	210.00
17.04.2025	2,549.00	2,400.00	2,588.00	2,476.00	1,401.00
20.04.2025	2,569.00	2,476.00	2,476.00	2,512.00	842.00
21.04.2025	2,555.00	2,554.00	2,512.00	2,555.00	672.00
22.04.2025	2,555.00	2,524.00	2,555.00	2,530.00	797.00
23.04.2025	2,550.00	2,350.00	2,530.00	2,464.00	5,261.00
24.04.2025	2,499.00	2,499.00	2,464.00	2,474.00	25.00
27.04.2025	2,535.00	2,400.00	2,513.00	2,500.00	1,045.00
28.04.2025	2,867.00	2,404.00	2,500.00	2,743.00	27,498.00
29.04.2025	2,800.00	2,600.00	2,743.00	2,759.00	8,486.00
04.05.2025	2,950.00	2,797.00	2,800.00	2,824.00	5,575.00
05.05.2025	2,938.00	2,824.00	2,824.00	2,857.00	4,980.00
06.05.2025	2,957.00	2,800.00	2,857.00	2,809.00	3,077.00
07.05.2025	2,809.00	2,620.00	2,809.00	2,686.00	3,618.00
08.05.2025	2,765.00	2,551.00	2,649.00	2,689.00	6,399.00
11.05.2025	2,770.00	2,609.00	2,689.00	2,738.00	4,139.00
12.05.2025	2,834.00	2,624.00	2,701.00	2,665.00	10,459.00
13.05.2025	2,675.00	2,566.00	2,600.00	2,643.00	3,773.00
14.05.2025	2,777.00	2,643.00	2,643.00	2,711.00	2,325.00
15.05.2025	2,900.00	2,802.00	2,711.00	2,868.00	3,737.00
18.05.2025	3,435.00	2,890.00	2,868.00	3,347.00	26,686.00
19.05.2025	3,490.00	3,285.00	3,347.00	3,439.00	7,510.00
20.05.2025	3,549.00	3,121.00	3,439.00	3,257.00	10,308.00
21.05.2025	3,267.00	3,113.00	3,257.00	3,236.00	802.00
22.05.2025	3,230.00	3,088.00	3,236.00	3,137.00	1,703.00
25.05.2025	3,097.00	2,918.00	3,137.00	3,000.00	4,294.00
26.05.2025	3,100.00	3,031.00	3,000.00	3,076.00	716.00
27.05.2025	3,093.00	3,045.00	3,076.00	3,079.00	146.00
28.05.2025	3,075.00	2,879.00	3,079.00	3,061.00	4,797.00
29.05.2025	3,180.00	3,100.00	3,100.00	3,166.00	2,782.00
03.06.2025	3,468.00	3,160.00	3,166.00	3,173.00	1,645.00
04.06.2025	3,388.00	3,183.00	3,173.00	3,323.00	4,244.00
05.06.2025	3,450.00	3,323.00	3,398.00	3,403.00	2,510.00
08.06.2025	3,403.00	3,249.00	3,403.00	3,301.00	3,086.00
09.06.2025	3,301.00	3,136.00	3,301.00	3,274.00	1,322.00
10.06.2025	3,292.00	3,201.00	3,274.00	3,217.00	225.00
10.06.2025	3,292.00	3,201.00	-99.99	3,292.00	0.00

צרו איתנו קשר *5988