גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3804	3804	3804	3804	0.00
09:44	3804	3804	3804	3804	0.00
09:47	3804	3804	3804	3804	0.00
09:50	3804	3804	3804	3804	0.00
09:53	3804	3804	3804	3804	0.00
09:56	3804	3804	3804	3804	0.00
09:59	3804	3804	3804	3804	38.00
10:02	3804	3804	3804	3804	0.00
10:05	3804	3804	3804	3804	0.00
10:08	3804	3804	3804	3804	0.00
10:11	3804	3804	3804	3804	0.00
10:14	3804	3804	3804	3804	0.00
10:17	3804	3804	3804	3804	0.00
10:20	3804	3804	3804	3804	0.00
10:23	3804	3804	3804	3804	0.00
10:26	3804	3804	3804	3804	0.00
10:29	3804	3804	3804	3804	0.00
10:32	3804	3804	3804	3804	0.00
10:35	3804	3804	3804	3804	0.00
10:38	3804	3804	3804	3804	0.00
10:41	3804	3804	3804	3804	0.00
10:44	3804	3804	3804	3804	0.00
10:47	3804	3804	3804	3804	0.00
10:50	3804	3804	3804	3804	0.00
10:53	3804	3804	3804	3804	0.00
10:56	3804	3804	3804	3804	0.00
10:59	3804	3804	3804	3804	0.00
11:02	3804	3804	3804	3804	0.00
11:05	3730	3730	3730	3730	3,506.00
11:08	3730	3730	3730	3730	0.00
11:11	3730	3730	3730	3730	0.00
11:14	3730	3730	3730	3730	0.00
11:17	3730	3730	3730	3730	0.00
11:20	3730	3730	3730	3730	0.00
11:23	3730	3730	3730	3730	0.00
11:26	3730	3730	3730	3730	0.00
11:29	3730	3730	3730	3730	0.00
11:32	3730	3730	3730	3730	3,730.00
11:35	3730	3730	3730	3730	0.00
11:38	3730	3730	3730	3730	0.00
11:41	3730	3730	3730	3730	0.00
11:44	3730	3730	3730	3730	0.00
11:47	3730	3730	3730	3730	0.00
11:50	3730	3730	3730	3730	0.00
11:53	3730	3730	3730	3730	0.00
11:56	3730	3730	3730	3730	0.00
11:59	3730	3730	3730	3730	0.00
12:02	3715	3715	3715	3715	6,464.00
12:05	3726	3726	3726	3726	670.00
12:08	3700	3679	3700	3679	4,170.00
12:11	3679	3679	3679	3679	0.00
12:14	3679	3679	3679	3679	0.00
12:17	3679	3679	3679	3679	0.00
12:23	3679	3679	3679	3679	0.00
12:26	3679	3679	3679	3679	0.00
12:29	3679	3679	3679	3679	0.00
12:32	3679	3679	3679	3679	0.00
12:35	3679	3679	3679	3679	0.00
12:38	3760	3726	3726	3760	8,485.00
12:41	3760	3760	3760	3760	0.00
12:44	3760	3760	3760	3760	0.00
12:47	3760	3760	3760	3760	0.00
12:50	3760	3760	3760	3760	0.00
12:53	3760	3760	3760	3760	0.00
12:56	3760	3760	3760	3760	0.00
12:59	3760	3760	3760	3760	0.00
13:02	3760	3760	3760	3760	0.00
13:05	3749	3749	3749	3749	3,749.00
13:08	3749	3749	3749	3749	0.00
13:11	3749	3749	3749	3749	0.00
13:14	3749	3749	3749	3749	0.00
13:17	3749	3749	3749	3749	0.00
13:20	3749	3749	3749	3749	0.00
13:23	3749	3749	3749	3749	0.00
13:26	3749	3749	3749	3749	0.00
13:29	3749	3749	3749	3749	0.00
13:32	3749	3749	3749	3749	0.00
13:35	3749	3749	3749	3749	0.00
13:38	3749	3749	3749	3749	0.00
13:41	3749	3749	3749	3749	0.00
13:44	3749	3749	3749	3749	0.00
13:47	3749	3749	3749	3749	0.00
13:50	3749	3749	3749	3749	0.00
13:53	3749	3749	3749	3749	0.00
13:56	3749	3749	3749	3749	0.00
13:59	3749	3749	3749	3749	0.00
14:02	3749	3749	3749	3749	0.00
14:05	3749	3749	3749	3749	0.00
14:08	3749	3749	3749	3749	0.00
14:11	3749	3749	3749	3749	0.00
14:14	3749	3749	3749	3749	0.00
14:17	3749	3749	3749	3749	0.00
14:20	3749	3749	3749	3749	0.00
14:23	3749	3749	3749	3749	0.00
14:26	3749	3749	3749	3749	0.00
14:29	3749	3749	3749	3749	0.00
14:32	3749	3749	3749	3749	0.00
14:35	3749	3749	3749	3749	0.00
14:38	3749	3749	3749	3749	0.00
14:41	3749	3749	3749	3749	0.00
14:44	3749	3749	3749	3749	0.00
14:47	3749	3749	3749	3749	0.00
14:50	3749	3749	3749	3749	0.00
14:53	3749	3749	3749	3749	0.00
14:56	3800	3800	3800	3800	6,156.00
14:59	3800	3800	3800	3800	0.00
15:02	3800	3800	3800	3800	0.00
15:05	3800	3800	3800	3800	0.00
15:08	3800	3800	3800	3800	0.00
15:11	3800	3800	3800	3800	0.00
15:14	3800	3800	3800	3800	0.00
15:17	3800	3800	3800	3800	0.00
15:20	3800	3800	3800	3800	0.00
15:23	3800	3800	3800	3800	0.00
15:26	3800	3800	3800	3800	0.00
15:29	3800	3800	3800	3800	0.00
15:32	3800	3800	3800	3800	0.00
15:35	3800	3800	3800	3800	0.00
15:38	3800	3800	3800	3800	0.00
15:41	3800	3800	3800	3800	0.00
15:44	3800	3800	3800	3800	0.00
15:47	3800	3800	3800	3800	0.00
15:50	3800	3800	3800	3800	0.00
15:53	3800	3800	3800	3800	0.00
15:56	3800	3800	3800	3800	0.00
15:59	3800	3800	3800	3800	0.00
16:02	3800	3800	3800	3800	0.00
16:05	3800	3800	3800	3800	0.00
16:08	3800	3800	3800	3800	0.00
16:11	3800	3800	3800	3800	0.00
16:14	3800	3800	3800	3800	0.00
16:17	3800	3800	3800	3800	0.00
16:20	3800	3800	3800	3800	0.00
16:23	3800	3800	3800	3800	0.00
16:26	3800	3800	3800	3800	0.00
16:29	3804	3803	3803	3804	1,141.00
16:32	3804	3804	3804	3804	0.00
16:35	3804	3804	3804	3804	0.00
16:38	3804	3804	3804	3804	0.00
16:41	3804	3804	3804	3804	0.00
16:44	3804	3804	3804	3804	0.00
16:47	3804	3804	3804	3804	0.00
16:50	3804	3804	3804	3804	0.00
16:53	3804	3804	3804	3804	0.00
16:56	3804	3804	3804	3804	0.00
16:59	3804	3804	3804	3804	0.00
17:02	3804	3804	3804	3804	0.00
17:05	3804	3804	3804	3804	0.00
17:08	3804	3804	3804	3804	0.00
17:11	3804	3804	3804	3804	0.00
17:14	3804	3804	3804	3804	0.00
17:20	3700	3700	3700	3700	0.00
17:23	3784	3784	3784	3784	1,475.00
17:26	3784	3784	3784	3784	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	4107	4107	4107	4107	0.00
08.10.2025 09:45	4107	4107	-99.99	-99.99	0.00
08.10.2025 10:15	4030	4000	4000	4030	11,637.00
08.10.2025 10:45	4105	4060	4098	4105	10,419.00
08.10.2025 11:15	4090	4088	4090	4088	16,645.00
08.10.2025 11:45	4043	4037	4042	4037	8,485.00
08.10.2025 12:15	4010	3969	4010	3969	51,302.00
08.10.2025 12:45	3950	3950	3950	3950	37,090.00
08.10.2025 13:15	4000	3961	3997	3961	2,710.00
08.10.2025 13:45	3998	3993	3993	3998	2,636.00
08.10.2025 14:15	3962	3961	3962	3961	1,307.00
08.10.2025 14:45	3997	3959	3959	3959	1,900.00
08.10.2025 15:15	3959	3959	3959	3959	0.00
08.10.2025 15:45	3959	3959	3959	3959	0.00
08.10.2025 16:15	3959	3959	3959	3959	0.00
08.10.2025 16:45	3959	3959	3959	3959	0.00
08.10.2025 17:15	3959	3959	3959	3959	0.00
08.10.2025 17:45	3959	3959	3959	3959	0.00
09.10.2025 09:15	3959	3959	3959	3959	0.00
09.10.2025 09:45	3959	3959	-99.99	-99.99	0.00
09.10.2025 10:15	4274	3959	4274	4229	31,947.00
09.10.2025 10:45	4150	4013	4150	4135	19,369.00
09.10.2025 11:15	4113	4045	4111	4113	3,663.00
09.10.2025 11:45	4102	4101	4101	4102	6,316.00
09.10.2025 12:15	4102	4102	4102	4102	0.00
09.10.2025 12:45	4102	4102	4102	4102	0.00
09.10.2025 13:15	4079	4052	4079	4052	20,246.00
09.10.2025 13:45	4078	4052	4052	4078	3,853.00
09.10.2025 14:15	4078	4078	4078	4078	2,161.00
09.10.2025 14:45	4078	4059	4059	4059	4,383.00
09.10.2025 15:15	4059	4059	4059	4059	0.00
09.10.2025 15:45	4059	4059	4059	4059	0.00
09.10.2025 16:15	4059	4059	4059	4059	0.00
09.10.2025 16:45	4059	4059	4059	4059	0.00
09.10.2025 17:15	4059	4059	4059	4059	0.00
09.10.2025 17:45	4059	4059	4059	4059	0.00
12.10.2025 09:15	4059	4059	4059	4059	0.00
12.10.2025 09:45	4059	4059	-99.99	-99.99	0.00
12.10.2025 10:15	4059	4059	4059	4059	487.00
12.10.2025 10:45	4059	4059	4059	4059	0.00
12.10.2025 11:15	4059	4059	4059	4059	0.00
12.10.2025 11:45	4038	3961	3961	4038	5,518.00
12.10.2025 12:15	4038	4038	4038	4038	0.00
12.10.2025 12:45	4033	4033	4033	4033	120.00
12.10.2025 13:15	4033	4033	4033	4033	0.00
12.10.2025 13:45	4027	4027	4027	4027	442.00
12.10.2025 14:15	4027	4027	4027	4027	0.00
12.10.2025 14:45	4027	3680	3978	3978	1,153.00
12.10.2025 15:15	3978	3978	3978	3978	0.00
12.10.2025 15:45	3978	3978	3978	3978	0.00
12.10.2025 16:15	3978	3978	3978	3978	0.00
12.10.2025 16:45	3978	3978	3978	3978	0.00
12.10.2025 17:15	3978	3978	3978	3978	0.00
12.10.2025 17:45	3978	3978	3978	3978	0.00
15.10.2025 09:15	3978	3978	3978	3978	0.00
15.10.2025 09:45	3978	3978	-99.99	-99.99	0.00
15.10.2025 10:15	3978	3978	3978	3978	39.00
15.10.2025 10:45	4151	3871	4151	3871	9,382.00
15.10.2025 11:15	3744	3710	3744	3740	34,055.00
15.10.2025 11:45	3898	3710	3710	3726	61,144.00
15.10.2025 12:15	3797	3749	3749	3773	5,435.00
15.10.2025 12:45	3788	3720	3726	3788	3,100.00
15.10.2025 13:15	3788	3788	3788	3788	0.00
15.10.2025 13:45	3788	3788	3788	3788	2,386.00
15.10.2025 14:15	3788	3788	3788	3788	0.00
15.10.2025 14:45	3791	3777	3777	3791	5,892.00
15.10.2025 15:15	3889	3810	3810	3876	2,397.00
15.10.2025 15:45	3876	3876	3876	3876	0.00
15.10.2025 16:15	3876	3876	3876	3876	0.00
15.10.2025 16:45	3760	3760	3760	3760	1,052.00
15.10.2025 17:15	3868	3815	3868	3867	2,987.00
15.10.2025 17:45	3875	3731	3804	3804	15,101.00
16.10.2025 09:15	3804	3804	3804	3804	0.00
16.10.2025 09:45	3804	3804	-99.99	-99.99	0.00
16.10.2025 10:15	3804	3804	3804	3804	38.00
16.10.2025 10:45	3804	3804	3804	3804	0.00
16.10.2025 11:15	3730	3730	3730	3730	3,506.00
16.10.2025 11:45	3730	3730	3730	3730	3,730.00
16.10.2025 12:15	3726	3679	3715	3679	11,305.00
16.10.2025 12:45	3760	3679	3679	3760	11,097.00
16.10.2025 13:15	3749	3749	3749	3749	3,749.00
16.10.2025 13:45	3803	3803	3803	3803	380.00
16.10.2025 14:15	3803	3803	3803	3803	0.00
16.10.2025 14:45	3803	3803	3803	3803	0.00
16.10.2025 15:15	3800	3800	3800	3800	6,156.00
16.10.2025 15:45	3800	3800	3800	3800	0.00
16.10.2025 16:15	3800	3800	3800	3800	0.00
16.10.2025 16:45	3804	3803	3803	3804	5,248.00
16.10.2025 17:15	3804	3804	-99.99	-99.99	0.00
16.10.2025 17:45	3804	3700	3784	3784	1,475.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	1,245.00	1,166.00	1,229.00	1,221.00	1,911.00
21.10.2024	1,231.00	1,210.00	1,221.00	1,215.00	1,307.00
22.10.2024	1,218.00	1,215.00	1,215.00	1,216.00	105.00
27.10.2024	1,216.00	1,201.00	1,216.00	1,211.00	1,050.00
28.10.2024	1,252.00	1,172.00	1,211.00	1,202.00	1,699.00
29.10.2024	1,309.00	1,267.00	1,202.00	1,290.00	399.00
30.10.2024	1,325.00	1,324.00	1,290.00	1,325.00	659.00
31.10.2024	1,345.00	1,300.00	1,325.00	1,341.00	11,119.00
03.11.2024	1,389.00	1,389.00	1,341.00	1,389.00	173.00
04.11.2024	1,400.00	1,289.00	1,289.00	1,400.00	9,195.00
05.11.2024	1,404.00	1,390.00	1,400.00	1,395.00	2,157.00
06.11.2024	1,446.00	1,395.00	1,395.00	1,433.00	1,243.00
07.11.2024	1,449.00	1,449.00	1,433.00	1,449.00	450.00
10.11.2024	1,450.00	1,449.00	1,449.00	1,450.00	3,551.00
11.11.2024	1,450.00	1,450.00	1,450.00	1,450.00	291.00
12.11.2024	0.00	0.00	1,450.00	1,450.00	0.00
13.11.2024	1,470.00	1,440.00	1,450.00	1,456.00	2,526.00
14.11.2024	1,470.00	1,400.00	1,456.00	1,452.00	3,459.00
17.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
18.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
19.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
20.11.2024	1,462.00	1,400.00	1,452.00	1,434.00	3,158.00
21.11.2024	1,445.00	1,445.00	1,434.00	1,445.00	631.00
24.11.2024	1,460.00	1,460.00	1,445.00	1,460.00	1,460.00
25.11.2024	1,460.00	1,425.00	1,460.00	1,453.00	5,334.00
26.11.2024	1,460.00	1,460.00	1,453.00	1,460.00	2,600.00
27.11.2024	0.00	0.00	1,460.00	1,460.00	0.00
28.11.2024	1,460.00	1,400.00	1,460.00	1,404.00	2,268.00
01.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
02.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
03.12.2024	1,399.00	1,251.00	1,404.00	1,326.00	3,768.00
04.12.2024	1,326.00	1,326.00	1,326.00	1,326.00	468.00
05.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
08.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
09.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
10.12.2024	1,259.00	1,230.00	1,326.00	1,257.00	449.00
11.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	176.00
12.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	35.00
15.12.2024	1,310.00	1,310.00	1,305.00	1,310.00	1,687.00
16.12.2024	1,319.00	1,319.00	1,310.00	1,319.00	4,277.00
17.12.2024	0.00	0.00	1,319.00	1,319.00	0.00
18.12.2024	1,320.00	1,319.00	1,319.00	1,320.00	2,157.00
19.12.2024	1,325.00	1,325.00	1,320.00	1,325.00	2,000.00
22.12.2024	1,326.00	1,325.00	1,325.00	1,326.00	2,667.00
23.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
24.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
25.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
26.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
29.12.2024	1,277.00	1,202.00	1,326.00	1,242.00	693.00
30.12.2024	1,207.00	1,207.00	1,242.00	1,207.00	992.00
31.12.2024	1,288.00	1,279.00	1,207.00	1,284.00	220.00
01.01.2025	1,274.00	1,274.00	1,284.00	1,274.00	809.00
02.01.2025	1,328.00	1,274.00	1,274.00	1,314.00	1,519.00
05.01.2025	1,329.00	1,291.00	1,314.00	1,316.00	2,439.00
06.01.2025	1,360.00	1,330.00	1,316.00	1,352.00	10,678.00
07.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
08.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
09.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
12.01.2025	1,352.00	1,352.00	1,352.00	1,352.00	238.00
13.01.2025	1,450.00	1,390.00	1,352.00	1,415.00	2,752.00
14.01.2025	1,415.00	1,390.00	1,415.00	1,411.00	8,056.00
15.01.2025	0.00	0.00	1,411.00	1,411.00	0.00
16.01.2025	1,411.00	1,373.00	1,411.00	1,403.00	3,429.00
19.01.2025	0.00	0.00	1,403.00	1,403.00	0.00
20.01.2025	1,403.00	1,402.00	1,403.00	1,403.00	868.00
21.01.2025	1,457.00	1,457.00	1,403.00	1,437.00	100.00
22.01.2025	1,550.00	1,490.00	1,437.00	1,529.00	2,560.00
23.01.2025	1,541.00	1,529.00	1,529.00	1,529.00	8,033.00
26.01.2025	1,664.00	1,590.00	1,529.00	1,628.00	671.00
27.01.2025	1,628.00	1,590.00	1,628.00	1,590.00	473.00
28.01.2025	0.00	0.00	1,590.00	1,590.00	0.00
29.01.2025	1,630.00	1,611.00	1,590.00	1,627.00	2,337.00
30.01.2025	1,620.00	1,580.00	1,627.00	1,600.00	231.00
02.02.2025	1,620.00	1,619.00	1,600.00	1,619.00	214.00
03.02.2025	1,633.00	1,510.00	1,619.00	1,615.00	1,163.00
04.02.2025	2,150.00	1,637.00	1,615.00	2,062.00	12,321.00
05.02.2025	2,600.00	2,003.00	2,062.00	2,429.00	18,545.00
06.02.2025	2,550.00	2,300.00	2,450.00	2,527.00	66,340.00
09.02.2025	2,527.00	2,499.00	2,527.00	2,508.00	1,061.00
10.02.2025	2,519.00	2,332.00	2,508.00	2,449.00	24,133.00
11.02.2025	2,450.00	2,280.00	2,449.00	2,385.00	2,806.00
12.02.2025	2,580.00	2,342.00	2,477.00	2,399.00	37,197.00
13.02.2025	2,580.00	2,400.00	2,490.00	2,505.00	10,447.00
16.02.2025	2,822.00	2,505.00	2,505.00	2,624.00	7,661.00
17.02.2025	2,830.00	2,725.00	2,725.00	2,800.00	9,168.00
18.02.2025	3,410.00	2,800.00	2,800.00	3,173.00	33,331.00
19.02.2025	4,400.00	3,173.00	3,173.00	3,699.00	75,078.00
20.02.2025	4,180.00	3,802.00	3,841.00	4,043.00	71,462.00
23.02.2025	4,350.00	3,812.00	4,090.00	3,857.00	37,366.00
24.02.2025	3,780.00	3,366.00	3,716.00	3,401.00	37,708.00
25.02.2025	3,599.00	3,345.00	3,500.00	3,350.00	12,507.00
26.02.2025	3,240.00	2,751.00	3,350.00	2,796.00	44,640.00
27.02.2025	2,967.00	2,650.00	2,796.00	2,842.00	15,279.00
02.03.2025	2,898.00	2,711.00	2,842.00	2,848.00	7,058.00
03.03.2025	3,552.00	2,956.00	2,956.00	3,416.00	25,204.00
04.03.2025	3,550.00	3,166.00	3,547.00	3,261.00	11,450.00
05.03.2025	3,490.00	3,200.00	3,261.00	3,302.00	16,529.00
06.03.2025	3,429.00	3,150.00	3,302.00	3,271.00	7,833.00
09.03.2025	3,479.00	3,150.00	3,330.00	3,340.00	18,443.00
10.03.2025	3,395.00	3,250.00	3,301.00	3,277.00	6,978.00
11.03.2025	3,267.00	3,004.00	3,277.00	3,186.00	3,548.00
12.03.2025	3,200.00	2,828.00	3,186.00	3,013.00	2,559.00
13.03.2025	3,071.00	2,931.00	3,013.00	3,019.00	1,095.00
16.03.2025	3,290.00	2,780.00	3,136.00	2,978.00	6,063.00
17.03.2025	2,858.00	2,438.00	2,750.00	2,588.00	23,515.00
18.03.2025	2,588.00	2,256.00	2,588.00	2,520.00	15,541.00
19.03.2025	2,615.00	2,355.00	2,520.00	2,392.00	3,346.00
20.03.2025	2,440.00	2,299.00	2,392.00	2,320.00	2,672.00
23.03.2025	2,399.00	2,220.00	2,320.00	2,380.00	5,585.00
24.03.2025	2,900.00	2,530.00	2,380.00	2,688.00	28,505.00
25.03.2025	2,789.00	2,501.00	2,688.00	2,570.00	7,825.00
26.03.2025	2,719.00	2,450.00	2,570.00	2,592.00	2,492.00
27.03.2025	2,650.00	2,455.00	2,592.00	2,613.00	1,413.00
30.03.2025	2,535.00	2,308.00	2,613.00	2,449.00	734.00
31.03.2025	2,441.00	2,350.00	2,441.00	2,393.00	2,753.00
01.04.2025	2,903.00	2,306.00	2,306.00	2,719.00	12,906.00
02.04.2025	2,800.00	2,649.00	2,719.00	2,680.00	4,595.00
03.04.2025	2,700.00	2,455.00	2,680.00	2,540.00	2,741.00
06.04.2025	2,443.00	2,320.00	2,443.00	2,325.00	1,862.00
07.04.2025	2,777.00	2,200.00	2,320.00	2,554.00	6,417.00
08.04.2025	2,700.00	2,261.00	2,460.00	2,612.00	11,336.00
09.04.2025	2,600.00	2,499.00	2,612.00	2,597.00	2,218.00
10.04.2025	2,850.00	2,600.00	2,754.00	2,679.00	7,339.00
14.04.2025	2,699.00	2,563.00	2,699.00	2,581.00	3,536.00
15.04.2025	2,601.00	2,476.00	2,581.00	2,568.00	1,654.00
16.04.2025	2,663.00	2,571.00	2,568.00	2,588.00	210.00
17.04.2025	2,549.00	2,400.00	2,588.00	2,476.00	1,401.00
20.04.2025	2,569.00	2,476.00	2,476.00	2,512.00	842.00
21.04.2025	2,555.00	2,554.00	2,512.00	2,555.00	672.00
22.04.2025	2,555.00	2,524.00	2,555.00	2,530.00	797.00
23.04.2025	2,550.00	2,350.00	2,530.00	2,464.00	5,261.00
24.04.2025	2,499.00	2,499.00	2,464.00	2,474.00	25.00
27.04.2025	2,535.00	2,400.00	2,513.00	2,500.00	1,045.00
28.04.2025	2,867.00	2,404.00	2,500.00	2,743.00	27,498.00
29.04.2025	2,800.00	2,600.00	2,743.00	2,759.00	8,486.00
04.05.2025	2,950.00	2,797.00	2,800.00	2,824.00	5,575.00
05.05.2025	2,938.00	2,824.00	2,824.00	2,857.00	4,980.00
06.05.2025	2,957.00	2,800.00	2,857.00	2,809.00	3,077.00
07.05.2025	2,809.00	2,620.00	2,809.00	2,686.00	3,618.00
08.05.2025	2,765.00	2,551.00	2,649.00	2,689.00	6,399.00
11.05.2025	2,770.00	2,609.00	2,689.00	2,738.00	4,139.00
12.05.2025	2,834.00	2,624.00	2,701.00	2,665.00	10,459.00
13.05.2025	2,675.00	2,566.00	2,600.00	2,643.00	3,773.00
14.05.2025	2,777.00	2,643.00	2,643.00	2,711.00	2,325.00
15.05.2025	2,900.00	2,802.00	2,711.00	2,868.00	3,737.00
18.05.2025	3,435.00	2,890.00	2,868.00	3,347.00	26,686.00
19.05.2025	3,490.00	3,285.00	3,347.00	3,439.00	7,510.00
20.05.2025	3,549.00	3,121.00	3,439.00	3,257.00	10,308.00
21.05.2025	3,267.00	3,113.00	3,257.00	3,236.00	802.00
22.05.2025	3,230.00	3,088.00	3,236.00	3,137.00	1,703.00
25.05.2025	3,097.00	2,918.00	3,137.00	3,000.00	4,294.00
26.05.2025	3,100.00	3,031.00	3,000.00	3,076.00	716.00
27.05.2025	3,093.00	3,045.00	3,076.00	3,079.00	146.00
28.05.2025	3,075.00	2,879.00	3,079.00	3,061.00	4,797.00
29.05.2025	3,180.00	3,100.00	3,100.00	3,166.00	2,782.00
03.06.2025	3,468.00	3,160.00	3,166.00	3,173.00	1,645.00
04.06.2025	3,388.00	3,183.00	3,173.00	3,323.00	4,244.00
05.06.2025	3,450.00	3,323.00	3,398.00	3,403.00	2,510.00
08.06.2025	3,403.00	3,249.00	3,403.00	3,301.00	3,086.00
09.06.2025	3,301.00	3,136.00	3,301.00	3,274.00	1,322.00
10.06.2025	3,292.00	3,201.00	3,274.00	3,217.00	225.00
11.06.2025	3,218.00	3,156.00	3,217.00	3,175.00	3,003.00
12.06.2025	3,175.00	2,702.00	3,175.00	2,838.00	8,188.00
15.06.2025	2,990.00	2,641.00	2,838.00	2,848.00	2,935.00
16.06.2025	3,088.00	2,804.00	2,848.00	2,944.00	4,529.00
17.06.2025	3,000.00	2,897.00	2,944.00	2,978.00	2,469.00
18.06.2025	2,978.00	2,914.00	2,978.00	2,943.00	2,279.00
19.06.2025	3,000.00	2,943.00	2,943.00	2,994.00	660.00
22.06.2025	3,180.00	3,078.00	2,994.00	3,149.00	1,432.00
23.06.2025	3,000.00	3,000.00	3,000.00	3,000.00	550.00
24.06.2025	3,129.00	2,997.00	3,000.00	3,002.00	12,652.00
25.06.2025	3,200.00	2,850.00	3,002.00	3,122.00	3,669.00
26.06.2025	3,250.00	2,906.00	3,122.00	3,115.00	4,551.00
29.06.2025	3,354.00	3,049.00	3,115.00	3,254.00	8,465.00
30.06.2025	3,440.00	3,304.00	3,254.00	3,440.00	5,161.00
01.07.2025	3,450.00	3,293.00	3,440.00	3,408.00	3,463.00
02.07.2025	3,412.00	3,400.00	3,408.00	3,405.00	276.00
03.07.2025	3,405.00	3,400.00	3,405.00	3,404.00	1,148.00
06.07.2025	3,403.00	3,400.00	3,404.00	3,402.00	686.00
07.07.2025	3,360.00	3,228.00	3,402.00	3,271.00	2,387.00
08.07.2025	3,197.00	3,079.00	3,271.00	3,106.00	3,531.00
09.07.2025	3,074.00	2,978.00	3,074.00	3,019.00	5,687.00
10.07.2025	3,104.00	2,919.00	3,104.00	3,020.00	2,183.00
13.07.2025	3,040.00	2,897.00	2,928.00	2,993.00	2,110.00
14.07.2025	3,089.00	2,993.00	2,993.00	3,000.00	4,356.00
15.07.2025	3,184.00	3,000.00	3,000.00	3,077.00	6,313.00
16.07.2025	3,155.00	3,078.00	3,077.00	3,087.00	192.00
17.07.2025	3,185.00	3,099.00	3,087.00	3,151.00	4,553.00
20.07.2025	3,185.00	3,130.00	3,151.00	3,143.00	1,681.00
21.07.2025	3,185.00	3,033.00	3,143.00	3,164.00	1,467.00
22.07.2025	3,200.00	3,159.00	3,164.00	3,186.00	2,050.00
23.07.2025	3,299.00	3,187.00	3,186.00	3,242.00	1,645.00
24.07.2025	3,240.00	3,000.00	3,240.00	3,131.00	5,701.00
27.07.2025	3,123.00	3,000.00	3,131.00	3,059.00	3,925.00
28.07.2025	3,186.00	2,860.00	3,059.00	3,035.00	6,433.00
29.07.2025	3,200.00	3,035.00	3,035.00	3,157.00	1,723.00
30.07.2025	3,297.00	3,157.00	3,157.00	3,201.00	2,449.00
31.07.2025	3,250.00	3,180.00	3,201.00	3,250.00	4,167.00
04.08.2025	3,357.00	3,248.00	3,250.00	3,336.00	3,224.00
05.08.2025	3,271.00	3,267.00	3,336.00	3,269.00	933.00
06.08.2025	3,269.00	3,269.00	3,269.00	3,269.00	92.00
07.08.2025	3,355.00	3,297.00	3,269.00	3,355.00	5,828.00
10.08.2025	3,365.00	3,216.00	3,355.00	3,277.00	2,689.00
11.08.2025	3,278.00	3,224.00	3,277.00	3,266.00	1,246.00
12.08.2025	3,296.00	3,276.00	3,266.00	3,283.00	1,001.00
13.08.2025	3,284.00	3,283.00	3,283.00	3,283.00	735.00
14.08.2025	3,353.00	3,020.00	3,020.00	3,263.00	922.00
17.08.2025	3,351.00	3,265.00	3,263.00	3,332.00	335.00
18.08.2025	3,345.00	3,293.00	3,332.00	3,340.00	1,071.00
19.08.2025	3,358.00	3,340.00	3,340.00	3,358.00	971.00
20.08.2025	3,366.00	3,314.00	3,358.00	3,341.00	742.00
21.08.2025	3,322.00	3,232.00	3,341.00	3,273.00	1,695.00
24.08.2025	3,273.00	3,230.00	3,273.00	3,269.00	51.00
25.08.2025	3,322.00	3,007.00	3,269.00	3,164.00	5,351.00
26.08.2025	3,214.00	3,072.00	3,198.00	3,148.00	2,035.00
27.08.2025	3,294.00	3,130.00	3,294.00	3,255.00	1,212.00
28.08.2025	3,309.00	3,203.00	3,309.00	3,284.00	1,867.00
31.08.2025	3,550.00	3,271.00	3,284.00	3,507.00	9,297.00
01.09.2025	3,587.00	3,506.00	3,507.00	3,570.00	2,871.00
02.09.2025	3,570.00	3,388.00	3,570.00	3,479.00	3,165.00
03.09.2025	3,978.00	3,459.00	3,479.00	3,900.00	22,834.00
04.09.2025	4,000.00	3,711.00	3,900.00	3,862.00	3,643.00
07.09.2025	4,161.00	3,862.00	3,900.00	4,132.00	11,745.00
08.09.2025	4,300.00	4,099.00	4,300.00	4,154.00	8,233.00
09.09.2025	4,163.00	3,920.00	4,154.00	4,035.00	4,830.00
10.09.2025	4,247.00	4,013.00	4,035.00	4,196.00	5,358.00
11.09.2025	4,194.00	4,128.00	4,196.00	4,147.00	81.00
14.09.2025	4,295.00	4,122.00	4,147.00	4,218.00	1,296.00
15.09.2025	4,285.00	4,006.00	4,218.00	4,132.00	1,542.00
16.09.2025	4,050.00	3,899.00	4,132.00	4,032.00	4,162.00
17.09.2025	3,879.00	3,598.00	3,600.00	3,721.00	30,706.00
18.09.2025	3,955.00	3,600.00	3,769.00	3,679.00	1,910.00
21.09.2025	3,790.00	3,411.00	3,679.00	3,550.00	1,534.00
25.09.2025	3,549.00	3,130.00	3,372.00	3,151.00	27,622.00
28.09.2025	3,249.00	3,151.00	3,199.00	3,236.00	12,303.00
29.09.2025	3,388.00	3,080.00	3,388.00	3,177.00	4,195.00
30.09.2025	4,463.00	3,177.00	3,299.00	4,355.00	58,772.00
05.10.2025	4,600.00	4,052.00	4,355.00	4,107.00	11,044.00
08.10.2025	4,105.00	3,950.00	4,000.00	3,959.00	7,387.00
09.10.2025	4,274.00	4,013.00	4,274.00	4,059.00	3,545.00
12.10.2025	4,059.00	3,927.00	4,059.00	3,978.00	458.00
15.10.2025	4,151.00	3,710.00	3,978.00	3,804.00	6,990.00
16.10.2025	3,804.00	3,679.00	3,804.00	3,784.00	2,561.00

צרו איתנו קשר *5988