גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1643	1643	1643	1643	0.00
09:44	1643	1643	1643	1643	0.00
09:47	1643	1643	1643	1643	0.00
09:50	1643	1643	1643	1643	0.00
09:53	1643	1643	1643	1643	0.00
09:56	1643	1643	1643	1643	0.00
09:59	1643	1643	1643	1643	0.00
10:02	1643	1643	1643	1643	0.00
10:05	1643	1643	1643	1643	0.00
10:08	1643	1643	1643	1643	0.00
10:11	1643	1643	1643	1643	0.00
10:14	1643	1643	1643	1643	0.00
10:17	1643	1643	1643	1643	0.00
10:20	1643	1643	1643	1643	0.00
10:23	1643	1643	1643	1643	0.00
10:26	1643	1643	1643	1643	0.00
10:29	1643	1643	1643	1643	0.00
10:32	1643	1643	1643	1643	0.00
10:35	1643	1643	1643	1643	0.00
10:38	1643	1643	1643	1643	0.00
10:41	1643	1643	1643	1643	0.00
10:44	1643	1643	1643	1643	0.00
10:47	1643	1643	1643	1643	0.00
10:50	1643	1643	1643	1643	0.00
10:53	1643	1643	1643	1643	0.00
10:56	1643	1643	1643	1643	0.00
10:59	1643	1643	1643	1643	0.00
11:02	1643	1643	1643	1643	0.00
11:05	1643	1643	1643	1643	0.00
11:08	1643	1643	1643	1643	0.00
11:11	1643	1643	1643	1643	0.00
11:14	1643	1643	1643	1643	0.00
11:17	1643	1643	1643	1643	0.00
11:20	1643	1643	1643	1643	0.00
11:23	1643	1643	1643	1643	0.00
11:26	1643	1643	1643	1643	0.00
11:29	1643	1643	1643	1643	0.00
11:32	1643	1643	1643	1643	0.00
11:35	1643	1643	1643	1643	0.00
11:38	1643	1643	1643	1643	0.00
11:41	1643	1643	1643	1643	0.00
11:44	1643	1643	1643	1643	0.00
11:47	1643	1643	1643	1643	0.00
11:50	1643	1643	1643	1643	0.00
11:53	1643	1643	1643	1643	0.00
11:56	1643	1643	1643	1643	0.00
11:59	1643	1643	1643	1643	0.00
12:02	1643	1643	1643	1643	0.00
12:05	1643	1643	1643	1643	0.00
12:08	1643	1643	1643	1643	0.00
12:11	1643	1643	1643	1643	0.00
12:14	1643	1643	1643	1643	0.00
12:17	1643	1643	1643	1643	0.00
12:20	1643	1643	1643	1643	0.00
12:23	1643	1643	1643	1643	0.00
12:26	1643	1643	1643	1643	0.00
12:29	1643	1643	1643	1643	0.00
12:32	1643	1643	1643	1643	0.00
12:35	1643	1643	1643	1643	0.00
12:41	1643	1643	1643	1643	0.00
12:44	1643	1643	1643	1643	0.00
12:47	1643	1643	1643	1643	0.00
12:50	1643	1643	1643	1643	0.00
12:53	1643	1643	1643	1643	0.00
12:56	1643	1643	1643	1643	0.00
12:59	1643	1643	1643	1643	0.00
13:05	1643	1643	1643	1643	0.00
13:08	1643	1643	1643	1643	0.00
13:11	1643	1643	1643	1643	0.00
13:17	1643	1643	1643	1643	0.00
13:20	1643	1643	1643	1643	0.00
13:23	1643	1643	1643	1643	0.00
13:26	1643	1643	1643	1643	0.00
13:29	1643	1643	1643	1643	0.00
13:32	1643	1643	1643	1643	0.00
13:35	1643	1643	1643	1643	0.00
13:38	1643	1643	1643	1643	0.00
13:41	1643	1643	1643	1643	0.00
13:44	1643	1643	1643	1643	0.00
13:47	1643	1643	1643	1643	0.00
13:50	1643	1643	1643	1643	0.00
13:53	1643	1643	1643	1643	0.00
13:56	1643	1643	1643	1643	0.00
13:59	1643	1643	1643	1643	0.00
14:02	1643	1643	1643	1643	0.00
14:05	1643	1643	1643	1643	0.00
14:08	1643	1643	1643	1643	0.00
14:11	1643	1643	1643	1643	0.00
14:14	1643	1643	1643	1643	0.00
14:17	1643	1643	1643	1643	0.00
14:20	1643	1643	1643	1643	0.00
14:23	1643	1643	1643	1643	0.00
14:26	1643	1643	1643	1643	0.00
14:29	1643	1643	1643	1643	0.00
14:32	1643	1643	1643	1643	0.00
14:35	1643	1643	1643	1643	0.00
14:38	1643	1643	1643	1643	0.00
14:41	1643	1643	1643	1643	0.00
14:44	1643	1643	1643	1643	0.00
14:47	1643	1643	1643	1643	0.00
14:50	1643	1643	1643	1643	0.00
14:53	1643	1643	1643	1643	0.00
14:56	1643	1643	1643	1643	0.00
14:59	1643	1643	1643	1643	0.00
15:02	1643	1643	1643	1643	0.00
15:05	1643	1643	1643	1643	0.00
15:08	1643	1643	1643	1643	0.00
15:11	1643	1643	1643	1643	0.00
15:14	1643	1643	1643	1643	0.00
15:17	1643	1643	1643	1643	0.00
15:20	1643	1643	1643	1643	0.00
15:23	1643	1643	1643	1643	0.00
15:26	1643	1643	1643	1643	0.00
15:29	1643	1643	1643	1643	0.00
15:32	1643	1643	1643	1643	0.00
15:35	1643	1643	1643	1643	0.00
15:38	1643	1643	1643	1643	0.00
15:41	1643	1643	1643	1643	0.00
15:44	1643	1643	1643	1643	0.00
15:47	1643	1643	1643	1643	0.00
15:50	1643	1643	1643	1643	0.00
15:53	1643	1643	1643	1643	0.00
15:56	1643	1643	1643	1643	0.00
15:59	1643	1643	1643	1643	0.00
16:02	1643	1643	1643	1643	0.00
16:05	1643	1643	1643	1643	0.00
16:08	1643	1643	1643	1643	0.00
16:11	1643	1643	1643	1643	0.00
16:14	1643	1643	1643	1643	0.00
16:17	1643	1643	1643	1643	0.00
16:20	1643	1643	1643	1643	0.00
16:23	1643	1643	1643	1643	0.00
16:26	1643	1643	1643	1643	0.00
16:29	1643	1643	1643	1643	0.00
16:32	1643	1643	1643	1643	0.00
16:35	1643	1643	1643	1643	0.00
16:38	1643	1643	1643	1643	0.00
16:41	1643	1643	1643	1643	0.00
16:44	1643	1643	1643	1643	0.00
16:47	1643	1643	1643	1643	0.00
16:50	1643	1643	1643	1643	0.00
16:53	1643	1643	1643	1643	0.00
16:56	1643	1643	1643	1643	0.00
16:59	1643	1643	1643	1643	0.00
17:02	1643	1643	1643	1643	0.00
17:05	1643	1643	1643	1643	0.00
17:11	1643	1643	1643	1643	0.00
17:14	1643	1643	1643	1643	0.00
17:17	1643	1643	1643	1643	0.00
17:20	1643	1643	1643	1643	0.00
17:23	1643	1643	1643	1643	657.00
17:26	1643	1643	1643	1643	0.00
17:29	1643	1643	1643	1643	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	1785	1785	1785	1785	0.00
04.09.2026 09:45	1785	1785	-99.99	-99.99	0.00
04.09.2026 10:15	1785	1700	1700	1700	1,632.00
04.09.2026 10:45	1752	1752	1752	1752	192.00
04.09.2026 11:15	1752	1752	1752	1752	0.00
04.09.2026 11:45	1795	1744	1744	1795	2,944.00
04.09.2026 12:15	1795	1795	1795	1795	0.00
04.09.2026 12:45	1795	1795	1795	1795	0.00
04.09.2026 13:15	1795	1795	1795	1795	0.00
04.09.2026 13:45	1749	1705	-99.99	-99.99	0.00
04.09.2026 14:15	1768	1768	1768	1768	14,214.00
04.09.2026 14:45	1768	1768	1768	1768	0.00
04.09.2026 15:15	1768	1768	1768	1768	0.00
04.09.2026 15:45	1768	1768	1768	1768	0.00
04.09.2026 16:15	1768	1768	1768	1768	0.00
04.09.2026 16:45	1768	1768	1768	1768	0.00
04.09.2026 17:15	1768	1768	1768	1768	0.00
04.09.2026 17:45	1768	1768	1768	1768	0.00
07.09.2026 09:15	1768	1768	1768	1768	0.00
07.09.2026 09:45	1768	1768	-99.99	-99.99	0.00
07.09.2026 10:15	1768	1768	1768	1768	35.00
07.09.2026 10:45	1768	1768	1768	1768	0.00
07.09.2026 11:15	1768	1768	1768	1768	0.00
07.09.2026 11:45	1749	1749	1749	1749	769.00
07.09.2026 12:15	1749	1749	1749	1749	0.00
07.09.2026 12:45	1749	1749	1749	1749	0.00
07.09.2026 13:15	1701	1701	1701	1701	5,205.00
07.09.2026 13:45	1701	1701	1701	1701	0.00
07.09.2026 14:15	1701	1701	1701	1701	0.00
07.09.2026 14:45	1701	1701	1701	1701	0.00
07.09.2026 15:15	1701	1701	1701	1701	0.00
07.09.2026 15:45	1701	1701	1701	1701	0.00
07.09.2026 16:15	1718	1718	1718	1718	962.00
07.09.2026 16:45	1718	1718	1718	1718	0.00
07.09.2026 17:15	1718	1718	-99.99	-99.99	0.00
07.09.2026 17:45	1748	1710	1710	1710	1,829.00
08.09.2026 09:15	1710	1710	1710	1710	0.00
08.09.2026 09:45	1770	1770	-99.99	-99.99	0.00
08.09.2026 10:15	1770	1770	1770	1770	17.00
08.09.2026 10:45	1700	1700	1700	1700	476.00
08.09.2026 11:15	1700	1700	1700	1700	0.00
08.09.2026 11:45	1700	1700	1700	1700	0.00
08.09.2026 12:15	1700	1700	1700	1700	0.00
08.09.2026 12:45	1698	1698	1698	1698	1,256.00
08.09.2026 13:15	1698	1698	1698	1698	0.00
08.09.2026 13:45	1698	1698	1698	1698	0.00
08.09.2026 14:15	1698	1698	1698	1698	0.00
08.09.2026 14:45	1698	1698	1698	1698	0.00
08.09.2026 15:15	1698	1698	1698	1698	0.00
08.09.2026 15:45	1698	1698	1698	1698	0.00
08.09.2026 16:15	1698	1698	1698	1698	0.00
08.09.2026 16:45	1698	1698	1698	1698	0.00
08.09.2026 17:15	1698	1698	1698	1698	611.00
08.09.2026 17:45	1699	1640	1691	1691	456.00
09.09.2026 09:15	1691	1691	1691	1691	0.00
09.09.2026 09:45	1691	1691	-99.99	-99.99	0.00
09.09.2026 10:15	1699	1699	1699	1699	16.00
09.09.2026 10:45	1699	1699	1699	1699	0.00
09.09.2026 11:15	1699	1699	1699	1699	0.00
09.09.2026 11:45	1689	1639	1639	1689	5,295.00
09.09.2026 12:15	1689	1689	1689	1689	0.00
09.09.2026 12:45	1689	1689	1689	1689	0.00
09.09.2026 13:15	1689	1689	1689	1689	0.00
09.09.2026 13:45	1689	1689	1689	1689	0.00
09.09.2026 14:15	1660	1660	1660	1660	498.00
09.09.2026 14:45	1660	1660	1660	1660	0.00
09.09.2026 15:15	1660	1660	1660	1660	0.00
09.09.2026 15:45	1660	1660	1660	1660	0.00
09.09.2026 16:15	1660	1660	1660	1660	0.00
09.09.2026 16:45	1660	1660	1660	1660	0.00
09.09.2026 17:15	1691	1660	-99.99	-99.99	0.00
09.09.2026 17:45	1660	1643	1643	1643	2,891.00
10.09.2026 09:15	1643	1643	1643	1643	0.00
10.09.2026 09:45	1643	1643	-99.99	-99.99	0.00
10.09.2026 10:15	1643	1643	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 17:45	1643	1643	1643	1643	657.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	4,295.00	4,122.00	4,147.00	4,218.00	1,296.00
15.09.2025	4,285.00	4,006.00	4,218.00	4,132.00	1,542.00
16.09.2025	4,050.00	3,899.00	4,132.00	4,032.00	4,162.00
17.09.2025	3,879.00	3,598.00	3,600.00	3,721.00	30,706.00
18.09.2025	3,955.00	3,600.00	3,769.00	3,679.00	1,910.00
21.09.2025	3,790.00	3,411.00	3,679.00	3,550.00	1,534.00
25.09.2025	3,549.00	3,130.00	3,372.00	3,151.00	27,622.00
28.09.2025	3,249.00	3,151.00	3,199.00	3,236.00	12,303.00
29.09.2025	3,388.00	3,080.00	3,388.00	3,177.00	4,195.00
30.09.2025	4,463.00	3,177.00	3,299.00	4,355.00	58,772.00
05.10.2025	4,600.00	4,052.00	4,355.00	4,107.00	11,044.00
08.10.2025	4,105.00	3,950.00	4,000.00	3,959.00	7,387.00
09.10.2025	4,274.00	4,013.00	4,274.00	4,059.00	3,545.00
12.10.2025	4,059.00	3,927.00	4,059.00	3,978.00	458.00
15.10.2025	4,151.00	3,710.00	3,978.00	3,804.00	6,990.00
16.10.2025	3,804.00	3,679.00	3,804.00	3,784.00	2,561.00
19.10.2025	3,894.00	3,803.00	3,803.00	3,864.00	1,534.00
20.10.2025	4,000.00	3,785.00	3,864.00	3,966.00	2,267.00
21.10.2025	4,100.00	3,793.00	3,966.00	3,820.00	3,449.00
22.10.2025	3,905.00	3,836.00	3,820.00	3,844.00	234.00
23.10.2025	3,904.00	3,660.00	3,844.00	3,715.00	12,754.00
26.10.2025	4,444.00	3,896.00	3,715.00	4,268.00	30,777.00
27.10.2025	4,440.00	4,037.00	4,440.00	4,122.00	26,904.00
28.10.2025	4,122.00	4,000.00	4,122.00	4,095.00	3,770.00
29.10.2025	4,150.00	4,014.00	4,095.00	4,150.00	4,521.00
30.10.2025	4,150.00	4,101.00	4,150.00	4,150.00	4,458.00
02.11.2025	4,149.00	4,126.00	4,150.00	4,144.00	1,561.00
03.11.2025	4,400.00	4,149.00	4,144.00	4,330.00	8,822.00
04.11.2025	4,699.00	3,930.00	4,000.00	4,596.00	25,836.00
05.11.2025	4,597.00	4,300.00	4,596.00	4,432.00	5,763.00
06.11.2025	4,935.00	4,254.00	4,432.00	4,480.00	9,478.00
09.11.2025	4,479.00	4,390.00	4,480.00	4,446.00	1,116.00
10.11.2025	4,524.00	4,445.00	4,524.00	4,476.00	318.00
11.11.2025	4,485.00	4,396.00	4,476.00	4,425.00	425.00
12.11.2025	4,471.00	4,279.00	4,425.00	4,381.00	3,459.00
13.11.2025	4,439.00	4,337.00	4,381.00	4,366.00	390.00
16.11.2025	4,368.00	4,333.00	4,366.00	4,366.00	429.00
17.11.2025	4,528.00	4,430.00	4,366.00	4,436.00	2,005.00
18.11.2025	4,436.00	4,144.00	4,436.00	4,330.00	1,348.00
19.11.2025	4,450.00	4,220.00	4,330.00	4,308.00	1,022.00
20.11.2025	4,526.00	4,308.00	4,526.00	4,394.00	922.00
23.11.2025	4,480.00	4,300.00	4,394.00	4,351.00	2,927.00
24.11.2025	4,365.00	4,209.00	4,351.00	4,244.00	13,309.00
25.11.2025	4,286.00	4,198.00	4,244.00	4,201.00	652.00
26.11.2025	4,330.00	4,214.00	4,201.00	4,303.00	359.00
27.11.2025	4,557.00	4,142.00	4,303.00	4,557.00	9,911.00
30.11.2025	4,784.00	4,460.00	4,784.00	4,600.00	10,131.00
01.12.2025	4,598.00	4,400.00	4,600.00	4,588.00	6,514.00
02.12.2025	4,663.00	4,428.00	4,588.00	4,481.00	4,471.00
03.12.2025	4,529.00	4,180.00	4,481.00	4,366.00	6,602.00
04.12.2025	4,365.00	4,200.00	4,366.00	4,212.00	2,435.00
07.12.2025	4,380.00	4,212.00	4,212.00	4,342.00	723.00
08.12.2025	4,699.00	4,388.00	4,342.00	4,483.00	2,318.00
09.12.2025	4,480.00	4,255.00	4,483.00	4,364.00	3,532.00
10.12.2025	4,399.00	4,240.00	4,364.00	4,345.00	497.00
11.12.2025	4,400.00	4,301.00	4,345.00	4,394.00	720.00
14.12.2025	4,394.00	4,201.00	4,394.00	4,287.00	657.00
15.12.2025	4,390.00	4,160.00	4,287.00	4,297.00	1,912.00
16.12.2025	4,400.00	4,260.00	4,297.00	4,315.00	1,565.00
17.12.2025	4,337.00	4,330.00	4,315.00	4,331.00	334.00
18.12.2025	4,540.00	4,267.00	4,331.00	4,502.00	6,330.00
21.12.2025	4,680.00	4,485.00	4,502.00	4,517.00	951.00
22.12.2025	4,638.00	4,481.00	4,517.00	4,512.00	2,984.00
23.12.2025	4,580.00	4,466.00	4,512.00	4,536.00	17,636.00
24.12.2025	4,699.00	4,428.00	4,536.00	4,550.00	8,860.00
25.12.2025	4,781.00	4,417.00	4,550.00	4,520.00	2,400.00
28.12.2025	4,594.00	4,519.00	4,520.00	4,584.00	4,332.00
29.12.2025	4,690.00	4,550.00	4,584.00	4,615.00	16,860.00
30.12.2025	4,895.00	4,615.00	4,615.00	4,690.00	16,588.00
31.12.2025	4,820.00	4,650.00	4,700.00	4,699.00	15,540.00
01.01.2026	4,829.00	4,620.00	4,699.00	4,680.00	16,875.00
05.01.2026	4,824.00	4,600.00	4,680.00	4,699.00	8,459.00
06.01.2026	4,898.00	4,680.00	4,699.00	4,785.00	15,577.00
07.01.2026	4,987.00	4,724.00	4,785.00	4,760.00	3,461.00
08.01.2026	4,786.00	4,628.00	4,760.00	4,628.00	10,674.00
09.01.2026	4,697.00	4,550.00	4,628.00	4,617.00	3,504.00
12.01.2026	4,650.00	4,320.00	4,320.00	4,650.00	17,378.00
13.01.2026	4,879.00	4,537.00	4,650.00	4,662.00	7,196.00
14.01.2026	4,760.00	4,511.00	4,511.00	4,705.00	3,876.00
15.01.2026	4,910.00	4,746.00	4,705.00	4,764.00	7,280.00
16.01.2026	4,807.00	4,750.00	4,764.00	4,766.00	2,071.00
19.01.2026	4,842.00	4,739.00	4,766.00	4,785.00	10,400.00
20.01.2026	4,842.00	4,596.00	4,785.00	4,728.00	5,608.00
21.01.2026	4,799.00	4,704.00	4,728.00	4,751.00	3,375.00
22.01.2026	5,033.00	4,725.00	4,751.00	4,872.00	6,887.00
23.01.2026	5,134.00	4,872.00	4,872.00	5,009.00	6,626.00
26.01.2026	5,167.00	4,880.00	5,009.00	5,099.00	8,574.00
27.01.2026	5,207.00	4,925.00	5,099.00	5,207.00	13,229.00
28.01.2026	5,392.00	5,207.00	5,207.00	5,388.00	14,356.00
29.01.2026	5,485.00	5,247.00	5,400.00	5,279.00	11,511.00
30.01.2026	5,388.00	5,071.00	5,279.00	5,157.00	5,024.00
02.02.2026	5,351.00	4,919.00	5,157.00	5,069.00	5,434.00
03.02.2026	5,179.00	5,068.00	5,069.00	5,164.00	3,057.00
04.02.2026	5,260.00	5,033.00	5,164.00	5,073.00	2,919.00
05.02.2026	5,073.00	4,535.00	5,073.00	4,535.00	21,770.00
06.02.2026	4,849.00	4,535.00	4,535.00	4,769.00	4,606.00
09.02.2026	4,864.00	4,757.00	4,769.00	4,821.00	4,698.00
10.02.2026	4,974.00	4,641.00	4,821.00	4,722.00	2,718.00
11.02.2026	4,799.00	4,511.00	4,722.00	4,602.00	2,016.00
12.02.2026	4,535.00	4,176.00	4,602.00	4,428.00	7,429.00
13.02.2026	4,480.00	4,358.00	4,480.00	4,446.00	4,528.00
16.02.2026	4,777.00	4,253.00	4,253.00	4,648.00	1,580.00
17.02.2026	4,648.00	4,411.00	4,648.00	4,541.00	986.00
18.02.2026	4,601.00	4,222.00	4,541.00	4,398.00	4,208.00
19.02.2026	4,457.00	4,266.00	4,310.00	4,308.00	4,441.00
20.02.2026	4,406.00	4,316.00	4,308.00	4,392.00	298.00
23.02.2026	4,436.00	4,246.00	4,392.00	4,320.00	3,672.00
24.02.2026	4,334.00	4,081.00	4,320.00	4,235.00	4,414.00
25.02.2026	4,416.00	4,113.00	4,235.00	4,296.00	2,780.00
26.02.2026	4,296.00	4,222.00	4,296.00	4,281.00	1,608.00
27.02.2026	4,420.00	4,080.00	4,080.00	4,417.00	2,230.00
02.03.2026	4,699.00	4,300.00	4,450.00	4,552.00	3,230.00
04.03.2026	4,550.00	4,374.00	4,552.00	4,523.00	4,789.00
05.03.2026	4,870.00	4,500.00	4,500.00	4,870.00	11,057.00
06.03.2026	5,040.00	4,870.00	4,870.00	4,922.00	4,915.00
09.03.2026	5,140.00	4,878.00	4,922.00	4,960.00	6,547.00
10.03.2026	5,020.00	4,777.00	4,960.00	4,884.00	1,688.00
11.03.2026	4,962.00	4,782.00	4,884.00	4,850.00	988.00
12.03.2026	4,914.00	4,652.00	4,850.00	4,769.00	983.00
13.03.2026	4,767.00	4,450.00	4,450.00	4,700.00	735.00
16.03.2026	4,889.00	4,600.00	4,700.00	4,828.00	4,147.00
17.03.2026	4,828.00	4,777.00	4,828.00	4,807.00	2,258.00
18.03.2026	4,898.00	4,750.00	4,807.00	4,811.00	1,757.00
19.03.2026	4,910.00	4,430.00	4,430.00	4,742.00	1,411.00
20.03.2026	4,900.00	4,701.00	4,742.00	4,900.00	40,509.00
23.03.2026	4,910.00	4,700.00	4,900.00	4,820.00	1,970.00
24.03.2026	4,797.00	4,701.00	4,820.00	4,772.00	466.00
25.03.2026	4,899.00	4,489.00	4,772.00	4,666.00	2,106.00
26.03.2026	4,895.00	4,334.00	4,666.00	4,540.00	1,975.00
27.03.2026	4,610.00	4,400.00	4,540.00	4,562.00	708.00
30.03.2026	4,749.00	4,178.00	4,562.00	4,511.00	3,167.00
31.03.2026	4,591.00	4,476.00	4,511.00	4,520.00	2,344.00
03.04.2026	4,593.00	4,410.00	4,520.00	4,503.00	947.00
06.04.2026	4,366.00	4,115.00	4,115.00	4,171.00	8,001.00
09.04.2026	4,200.00	4,093.00	4,171.00	4,148.00	3,482.00
10.04.2026	4,250.00	3,801.00	4,250.00	3,835.00	5,785.00
13.04.2026	3,835.00	3,533.00	3,825.00	3,568.00	8,408.00
14.04.2026	3,568.00	3,194.00	3,568.00	3,229.00	20,321.00
15.04.2026	3,340.00	3,106.00	3,229.00	3,106.00	27,517.00
16.04.2026	3,150.00	2,920.00	3,106.00	2,959.00	12,628.00
17.04.2026	3,395.00	2,958.00	2,959.00	3,246.00	7,011.00
20.04.2026	3,499.00	3,189.00	3,246.00	3,397.00	5,529.00
23.04.2026	3,700.00	3,440.00	3,397.00	3,455.00	7,062.00
24.04.2026	4,120.00	3,495.00	3,530.00	3,998.00	14,786.00
27.04.2026	3,997.00	3,575.00	3,997.00	3,627.00	4,769.00
28.04.2026	3,710.00	3,444.00	3,627.00	3,491.00	5,914.00
29.04.2026	3,941.00	3,435.00	3,491.00	3,598.00	8,204.00
30.04.2026	3,737.00	3,600.00	3,598.00	3,654.00	6,121.00
01.05.2026	3,987.00	3,708.00	3,654.00	3,883.00	2,387.00
04.05.2026	4,100.00	3,862.00	3,883.00	3,895.00	6,941.00
05.05.2026	3,924.00	3,820.00	3,895.00	3,855.00	401.00
06.05.2026	3,855.00	3,183.00	3,855.00	3,276.00	7,625.00
07.05.2026	3,250.00	3,000.00	3,163.00	3,000.00	19,978.00
08.05.2026	3,330.00	3,002.00	3,002.00	3,286.00	11,818.00
11.05.2026	3,330.00	2,810.00	3,330.00	2,870.00	10,521.00
12.05.2026	3,332.00	2,902.00	2,990.00	3,010.00	15,676.00
13.05.2026	3,150.00	2,955.00	3,028.00	2,988.00	11,236.00
14.05.2026	3,060.00	2,841.00	2,988.00	2,903.00	1,443.00
15.05.2026	2,839.00	2,781.00	2,903.00	2,794.00	1,558.00
18.05.2026	2,794.00	2,557.00	2,794.00	2,673.00	3,564.00
19.05.2026	2,850.00	2,600.00	2,673.00	2,753.00	6,606.00
20.05.2026	3,100.00	2,797.00	2,888.00	2,962.00	6,205.00
25.05.2026	2,899.00	2,700.00	2,962.00	2,756.00	5,200.00
26.05.2026	2,888.00	2,759.00	2,760.00	2,831.00	6,043.00
27.05.2026	2,873.00	2,765.00	2,831.00	2,838.00	3,317.00
28.05.2026	2,919.00	2,808.00	2,885.00	2,904.00	5,888.00
29.05.2026	3,048.00	2,904.00	2,904.00	2,996.00	2,308.00
01.06.2026	3,045.00	2,780.00	2,900.00	2,798.00	3,257.00
02.06.2026	2,798.00	2,400.00	2,798.00	2,533.00	5,799.00
03.06.2026	2,628.00	2,440.00	2,533.00	2,477.00	2,160.00
04.06.2026	2,824.00	2,266.00	2,480.00	2,721.00	25,113.00
05.06.2026	2,960.00	2,450.00	2,721.00	2,558.00	2,647.00
08.06.2026	2,406.00	2,366.00	2,558.00	2,372.00	6,393.00
09.06.2026	2,463.00	2,328.00	2,372.00	2,424.00	321.00
10.06.2026	2,430.00	2,230.00	2,366.00	2,300.00	5,127.00
11.06.2026	2,430.00	2,300.00	2,300.00	2,379.00	2,838.00
12.06.2026	2,430.00	2,378.00	2,430.00	2,395.00	248.00
15.06.2026	2,430.00	2,088.00	2,430.00	2,091.00	22,667.00
16.06.2026	2,279.00	1,915.00	2,091.00	1,978.00	5,327.00
17.06.2026	2,156.00	1,845.00	1,978.00	1,938.00	3,122.00
18.06.2026	2,250.00	1,932.00	1,938.00	2,178.00	13,005.00
19.06.2026	2,225.00	2,079.00	2,225.00	2,095.00	3,802.00
22.06.2026	2,217.00	1,979.00	2,217.00	2,037.00	904.00
23.06.2026	2,099.00	1,914.00	2,037.00	2,024.00	5,999.00
24.06.2026	2,024.00	1,941.00	2,024.00	1,959.00	293.00
25.06.2026	2,004.00	1,911.00	1,911.00	1,980.00	2,159.00
26.06.2026	2,215.00	1,970.00	1,980.00	2,006.00	4,286.00
29.06.2026	2,015.00	1,950.00	1,950.00	1,970.00	1,173.00
30.06.2026	2,099.00	1,950.00	2,099.00	2,021.00	2,536.00
01.07.2026	2,204.00	2,021.00	2,021.00	2,151.00	1,703.00
02.07.2026	2,204.00	2,104.00	2,204.00	2,114.00	1,767.00
03.07.2026	2,140.00	2,120.00	2,140.00	2,130.00	666.00
06.07.2026	2,157.00	2,130.00	2,130.00	2,150.00	123.00
07.07.2026	2,204.00	2,086.00	2,204.00	2,097.00	1,530.00
08.07.2026	2,201.00	2,097.00	2,120.00	2,160.00	125.00
09.07.2026	2,160.00	2,038.00	2,160.00	2,082.00	1,147.00
10.07.2026	2,204.00	2,019.00	2,204.00	2,102.00	162.00
13.07.2026	2,227.00	2,115.00	2,204.00	2,174.00	1,248.00
14.07.2026	2,174.00	2,099.00	2,174.00	2,101.00	3,597.00
15.07.2026	2,123.00	2,070.00	2,101.00	2,112.00	1,831.00
16.07.2026	2,226.00	2,120.00	2,150.00	2,154.00	210.00
17.07.2026	2,227.00	2,114.00	2,227.00	2,132.00	335.00
20.07.2026	2,132.00	2,016.00	2,132.00	2,072.00	1,636.00
21.07.2026	2,293.00	2,154.00	2,293.00	2,194.00	5,725.00
22.07.2026	2,191.00	2,170.00	2,194.00	2,189.00	979.00
24.07.2026	2,263.00	2,188.00	2,189.00	2,214.00	1,313.00
27.07.2026	2,397.00	2,214.00	2,214.00	2,353.00	31,086.00
28.07.2026	2,396.00	2,323.00	2,353.00	2,346.00	487.00
29.07.2026	2,277.00	2,140.00	2,346.00	2,189.00	2,430.00
30.07.2026	2,288.00	2,189.00	2,189.00	2,250.00	914.00
31.07.2026	2,397.00	2,265.00	2,250.00	2,396.00	1,136.00
03.08.2026	2,396.00	2,319.00	2,396.00	2,354.00	696.00
04.08.2026	2,354.00	2,279.00	2,354.00	2,316.00	2,700.00
05.08.2026	2,353.00	2,145.00	2,292.00	2,259.00	123.00
06.08.2026	2,401.00	2,135.00	2,140.00	2,135.00	9,743.00
07.08.2026	2,241.00	2,100.00	2,110.00	2,121.00	1,911.00
10.08.2026	2,175.00	2,065.00	2,121.00	2,073.00	1,217.00
11.08.2026	2,240.00	2,072.00	2,240.00	2,074.00	183.00
12.08.2026	2,056.00	1,950.00	2,074.00	1,982.00	3,021.00
13.08.2026	2,000.00	1,872.00	1,982.00	1,938.00	4,832.00
14.08.2026	2,001.00	1,920.00	1,982.00	1,994.00	923.00
17.08.2026	2,000.00	1,789.00	1,994.00	1,867.00	12,374.00
18.08.2026	1,870.00	1,706.00	1,867.00	1,760.00	13,625.00
19.08.2026	1,803.00	1,749.00	1,760.00	1,776.00	1,902.00
20.08.2026	1,872.00	1,600.00	1,776.00	1,702.00	11,285.00
21.08.2026	1,799.00	1,701.00	1,799.00	1,719.00	631.00
24.08.2026	1,872.00	1,661.00	1,872.00	1,671.00	1,133.00
25.08.2026	1,820.00	1,635.00	1,671.00	1,655.00	1,322.00
26.08.2026	1,802.00	1,606.00	1,655.00	1,628.00	2,044.00
27.08.2026	1,687.00	1,600.00	1,628.00	1,672.00	2,699.00
28.08.2026	1,838.00	1,799.00	1,672.00	1,800.00	1,028.00
31.08.2026	1,873.00	1,710.00	1,873.00	1,756.00	1,036.00
01.09.2026	1,874.00	1,749.00	1,756.00	1,758.00	2,062.00
02.09.2026	1,870.00	1,785.00	1,870.00	1,785.00	812.00
03.09.2026	1,785.00	1,785.00	1,785.00	1,785.00	165.00
04.09.2026	1,795.00	1,700.00	1,700.00	1,768.00	1,175.00
07.09.2026	1,768.00	1,701.00	1,768.00	1,710.00	743.00
08.09.2026	1,770.00	1,650.00	1,770.00	1,691.00	166.00
09.09.2026	1,699.00	1,639.00	1,699.00	1,643.00	1,187.00
10.09.2026	1,643.00	1,643.00	1,643.00	1,643.00	40.00

צרו איתנו קשר *5988