גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4446	4446	4446	4446	0.00
09:44	4525	4525	4525	4525	0.00
09:47	4524	4524	4524	4524	0.00
09:53	4524	4524	4524	4524	0.00
09:56	4524	4524	4524	4524	0.00
10:02	4524	4524	4524	4524	0.00
10:05	4524	4524	4524	4524	0.00
10:08	4524	4524	4524	4524	0.00
10:11	4521	4521	4521	4521	587.00
10:14	4521	4521	4521	4521	0.00
10:17	4516	4516	4516	4516	541.00
10:20	4516	4516	4516	4516	0.00
10:23	4516	4516	4516	4516	0.00
10:26	4516	4516	4516	4516	0.00
10:29	4516	4516	4516	4516	0.00
10:32	4516	4516	4516	4516	0.00
10:35	4516	4516	4516	4516	0.00
10:38	4516	4516	4516	4516	0.00
10:41	4516	4516	4516	4516	0.00
10:44	4516	4516	4516	4516	0.00
10:47	4516	4516	4516	4516	0.00
10:50	4516	4516	4516	4516	0.00
10:56	4516	4516	4516	4516	0.00
10:59	4516	4516	4516	4516	0.00
11:02	4516	4516	4516	4516	0.00
11:05	4516	4516	4516	4516	0.00
11:08	4516	4516	4516	4516	0.00
11:11	4516	4516	4516	4516	0.00
11:14	4516	4516	4516	4516	0.00
11:17	4516	4516	4516	4516	0.00
11:20	4516	4516	4516	4516	0.00
11:23	4516	4516	4516	4516	0.00
11:26	4516	4516	4516	4516	0.00
11:29	4516	4516	4516	4516	0.00
11:32	4516	4516	4516	4516	0.00
11:35	4516	4516	4516	4516	0.00
11:38	4516	4516	4516	4516	0.00
11:41	4516	4516	4516	4516	0.00
11:44	4450	4450	4450	4450	489.00
11:47	4450	4450	4450	4450	0.00
11:50	4450	4450	4450	4450	0.00
11:53	4450	4450	4450	4450	0.00
11:56	4450	4450	4450	4450	0.00
12:02	4450	4450	4450	4450	0.00
12:05	4450	4450	4450	4450	0.00
12:08	4450	4450	4450	4450	0.00
12:11	4450	4450	4450	4450	0.00
12:17	4450	4450	4450	4450	0.00
12:20	4450	4450	4450	4450	0.00
12:23	4450	4450	4450	4450	0.00
12:26	4450	4450	4450	4450	0.00
12:29	4450	4450	4450	4450	0.00
12:32	4450	4450	4450	4450	0.00
12:35	4450	4450	4450	4450	0.00
12:38	4450	4450	4450	4450	0.00
12:41	4450	4450	4450	4450	0.00
12:44	4450	4450	4450	4450	0.00
12:47	4450	4450	4450	4450	0.00
12:50	4450	4450	4450	4450	0.00
12:53	4450	4450	4450	4450	0.00
12:56	4450	4450	4450	4450	0.00
12:59	4450	4450	4450	4450	0.00
13:02	4450	4450	4450	4450	0.00
13:05	4450	4450	4450	4450	0.00
13:08	4450	4450	4450	4450	0.00
13:11	4450	4450	4450	4450	0.00
13:14	4450	4450	4450	4450	0.00
13:17	4450	4450	4450	4450	0.00
13:20	4450	4450	4450	4450	0.00
13:23	4450	4450	4450	4450	0.00
13:26	4450	4450	4450	4450	0.00
13:29	4450	4450	4450	4450	0.00
13:32	4450	4450	4450	4450	0.00
13:35	4450	4450	4450	4450	0.00
13:38	4450	4450	4450	4450	0.00
13:41	4450	4450	4450	4450	0.00
13:44	4450	4450	4450	4450	0.00
13:47	4450	4450	4450	4450	0.00
13:50	4450	4450	4450	4450	534.00
13:53	4450	4450	4450	4450	0.00
13:56	4450	4450	4450	4450	0.00
13:59	4450	4450	4450	4450	0.00
14:02	4450	4450	4450	4450	0.00
14:05	4450	4450	4450	4450	0.00
14:08	4450	4450	4450	4450	0.00
14:11	4450	4450	4450	4450	0.00
14:14	4450	4450	4450	4450	0.00
14:17	4450	4450	4450	4450	0.00
14:20	4450	4450	4450	4450	0.00
14:23	4450	4450	4450	4450	0.00
14:26	4450	4450	4450	4450	0.00
14:29	4450	4450	4450	4450	0.00
14:32	4450	4450	4450	4450	0.00
14:35	4450	4450	4450	4450	0.00
14:38	4450	4450	4450	4450	0.00
14:41	4450	4450	4450	4450	0.00
14:44	4447	4447	4447	4447	622.00
14:47	4447	4447	4447	4447	0.00
14:50	4447	4447	4447	4447	0.00
14:53	4447	4447	4447	4447	0.00
14:56	4447	4447	4447	4447	0.00
14:59	4447	4447	4447	4447	0.00
15:02	4447	4447	4447	4447	0.00
15:05	4447	4447	4447	4447	0.00
15:08	4447	4447	4447	4447	0.00
15:11	4447	4447	4447	4447	0.00
15:14	4447	4447	4447	4447	0.00
15:17	4447	4447	4447	4447	0.00
15:20	4447	4447	4447	4447	0.00
15:23	4447	4447	4447	4447	0.00
15:26	4447	4447	4447	4447	0.00
15:29	4447	4447	4447	4447	0.00
15:32	4447	4447	4447	4447	0.00
15:35	4447	4447	4447	4447	0.00
15:38	4447	4447	4447	4447	0.00
15:41	4447	4447	4447	4447	0.00
15:44	4447	4447	4447	4447	0.00
15:47	4447	4447	4447	4447	0.00
15:50	4447	4447	4447	4447	0.00
15:53	4447	4447	4447	4447	0.00
15:56	4447	4447	4447	4447	0.00
15:59	4447	4447	4447	4447	0.00
16:02	4447	4447	4447	4447	0.00
16:05	4447	4447	4447	4447	0.00
16:08	4447	4447	4447	4447	0.00
16:11	4447	4447	4447	4447	0.00
16:14	4447	4447	4447	4447	0.00
16:17	4447	4447	4447	4447	0.00
16:20	4447	4447	4447	4447	0.00
16:23	4447	4447	4447	4447	0.00
16:26	4447	4447	4447	4447	0.00
16:29	4447	4447	4447	4447	0.00
16:32	4447	4447	4447	4447	0.00
16:35	4447	4447	4447	4447	0.00
16:38	4447	4447	4447	4447	0.00
16:41	4447	4447	4447	4447	0.00
16:44	4447	4447	4447	4447	0.00
16:47	4447	4447	4447	4447	0.00
16:50	4447	4447	4447	4447	0.00
16:53	4447	4447	4447	4447	0.00
16:56	4447	4447	4447	4447	0.00
16:59	4447	4447	4447	4447	0.00
17:02	4447	4447	4447	4447	0.00
17:08	4446	4446	4446	4446	0.00
17:17	4450	4450	4450	4450	0.00
17:20	4450	4450	4450	4450	0.00
17:23	4476	4476	4476	4476	895.00
17:26	4476	4476	4476	4476	0.00
17:29	4476	4476	4476	4476	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 09:15	4330	4330	4330	4330	0.00
04.11.2025 09:45	4330	4000	-99.99	-99.99	0.00
04.11.2025 10:15	4330	4000	4000	4080	375,349.00
04.11.2025 10:45	4079	4003	4079	4003	5,161.00
04.11.2025 11:15	4057	3977	4000	3977	23,380.00
04.11.2025 11:45	3992	3930	3970	3992	121,367.00
04.11.2025 12:15	3989	3989	3989	3989	9,852.00
04.11.2025 12:45	4052	3989	3989	4052	55,125.00
04.11.2025 13:15	4076	4076	4076	4076	7,499.00
04.11.2025 13:45	4076	4076	4076	4076	0.00
04.11.2025 14:15	4076	4076	4076	4076	0.00
04.11.2025 14:45	4076	4076	4076	4076	0.00
04.11.2025 15:15	3989	3989	3989	3989	359.00
04.11.2025 15:45	4075	3989	4075	4074	12,982.00
04.11.2025 16:15	4074	4074	4074	4074	0.00
04.11.2025 16:45	4000	3989	4000	3989	13,696.00
04.11.2025 17:15	4777	3989	3989	4777	95,528.00
04.11.2025 17:45	4830	4596	4699	4596	66,720.00
05.11.2025 09:15	4596	4596	4596	4596	0.00
05.11.2025 09:45	4596	4596	-99.99	-99.99	0.00
05.11.2025 10:15	4830	4300	4596	4579	30,892.00
05.11.2025 10:45	4466	4453	4453	4466	624.00
05.11.2025 11:15	4466	4422	4422	4466	1,333.00
05.11.2025 11:45	4466	4466	4466	4466	0.00
05.11.2025 12:15	4534	4450	4534	4450	1,919.00
05.11.2025 12:45	4450	4450	4450	4450	0.00
05.11.2025 13:15	4523	4523	4523	4523	678.00
05.11.2025 13:45	4523	4523	4523	4523	0.00
05.11.2025 14:15	4523	4523	4523	4523	0.00
05.11.2025 14:45	4523	4523	4523	4523	0.00
05.11.2025 15:15	4523	4523	4523	4523	0.00
05.11.2025 15:45	4496	4496	4496	4496	674.00
05.11.2025 16:15	4496	4496	4496	4496	0.00
05.11.2025 16:45	4500	4499	4499	4500	11,609.00
05.11.2025 17:15	4520	4420	4500	4520	37,789.00
05.11.2025 17:45	4528	4380	4432	4432	10,636.00
06.11.2025 09:15	4432	4432	4432	4432	0.00
06.11.2025 09:45	5072	4432	-99.99	-99.99	0.00
06.11.2025 10:15	5501	4432	4935	4935	789.00
06.11.2025 10:45	4504	4254	4504	4361	27,962.00
06.11.2025 11:15	4361	4361	4361	4361	1,788.00
06.11.2025 11:45	4479	4397	4397	4479	13,275.00
06.11.2025 12:15	4479	4479	4479	4479	0.00
06.11.2025 12:45	4479	4479	4479	4479	6,628.00
06.11.2025 13:15	4479	4479	4479	4479	0.00
06.11.2025 13:45	4479	4479	4479	4479	0.00
06.11.2025 14:15	4494	4494	4494	4494	89.00
06.11.2025 14:45	4494	4494	4494	4494	0.00
06.11.2025 15:15	4457	4447	4457	4447	15,793.00
06.11.2025 15:45	4447	4447	4447	4447	0.00
06.11.2025 16:15	4447	4447	4447	4447	0.00
06.11.2025 16:45	4787	4416	4416	4433	1,415.00
06.11.2025 17:15	5000	4480	-99.99	-99.99	0.00
09.11.2025 09:15	4480	4480	4480	4480	0.00
09.11.2025 09:45	4480	4480	-99.99	-99.99	0.00
09.11.2025 10:15	4480	4479	4479	4479	1,791.00
09.11.2025 10:45	4454	4449	4454	4449	3,203.00
09.11.2025 11:15	4449	4449	4449	4449	0.00
09.11.2025 11:45	4449	4449	4449	4449	0.00
09.11.2025 12:15	4449	4449	4449	4449	0.00
09.11.2025 12:45	4449	4449	4449	4449	0.00
09.11.2025 13:15	4449	4449	4449	4449	0.00
09.11.2025 13:45	4449	4449	4449	4449	2,002.00
09.11.2025 14:15	4450	4447	4450	4447	13,655.00
09.11.2025 14:45	4450	4449	4449	4450	4,449.00
09.11.2025 15:15	4439	4439	4439	4439	1,464.00
09.11.2025 15:45	4450	4390	-99.99	-99.99	0.00
09.11.2025 16:15	4446	4390	4446	4446	711.00
09.11.2025 16:45	4446	4446	4446	4446	0.00
09.11.2025 17:15	4446	4446	4446	4446	0.00
09.11.2025 17:45	4446	4446	4446	4446	0.00
10.11.2025 09:15	4446	4446	4446	4446	0.00
10.11.2025 09:45	4446	4446	-99.99	-99.99	0.00
10.11.2025 10:15	4525	4521	4524	4521	1,944.00
10.11.2025 10:45	4516	4516	4516	4516	541.00
10.11.2025 11:15	4516	4516	4516	4516	0.00
10.11.2025 11:45	4516	4516	4516	4516	0.00
10.11.2025 12:15	4516	4516	4516	4516	0.00
10.11.2025 12:45	4516	4516	4516	4516	0.00
10.11.2025 13:15	4516	4516	4516	4516	0.00
10.11.2025 13:45	4516	4516	4516	4516	0.00
10.11.2025 14:15	4450	4450	4450	4450	534.00
10.11.2025 14:45	4447	4447	4447	4447	622.00
10.11.2025 15:15	4447	4447	4447	4447	0.00
10.11.2025 15:45	4446	4446	4446	4446	1,111.00
10.11.2025 16:15	4446	4446	4446	4446	0.00
10.11.2025 16:45	4446	4446	4446	4446	0.00
10.11.2025 17:15	4450	4438	4445	4445	577.00
10.11.2025 17:45	4476	4445	4476	4476	895.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	1,450.00	1,450.00	1,450.00	1,450.00	291.00
12.11.2024	0.00	0.00	1,450.00	1,450.00	0.00
13.11.2024	1,470.00	1,440.00	1,450.00	1,456.00	2,526.00
14.11.2024	1,470.00	1,400.00	1,456.00	1,452.00	3,459.00
17.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
18.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
19.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
20.11.2024	1,462.00	1,400.00	1,452.00	1,434.00	3,158.00
21.11.2024	1,445.00	1,445.00	1,434.00	1,445.00	631.00
24.11.2024	1,460.00	1,460.00	1,445.00	1,460.00	1,460.00
25.11.2024	1,460.00	1,425.00	1,460.00	1,453.00	5,334.00
26.11.2024	1,460.00	1,460.00	1,453.00	1,460.00	2,600.00
27.11.2024	0.00	0.00	1,460.00	1,460.00	0.00
28.11.2024	1,460.00	1,400.00	1,460.00	1,404.00	2,268.00
01.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
02.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
03.12.2024	1,399.00	1,251.00	1,404.00	1,326.00	3,768.00
04.12.2024	1,326.00	1,326.00	1,326.00	1,326.00	468.00
05.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
08.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
09.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
10.12.2024	1,259.00	1,230.00	1,326.00	1,257.00	449.00
11.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	176.00
12.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	35.00
15.12.2024	1,310.00	1,310.00	1,305.00	1,310.00	1,687.00
16.12.2024	1,319.00	1,319.00	1,310.00	1,319.00	4,277.00
17.12.2024	0.00	0.00	1,319.00	1,319.00	0.00
18.12.2024	1,320.00	1,319.00	1,319.00	1,320.00	2,157.00
19.12.2024	1,325.00	1,325.00	1,320.00	1,325.00	2,000.00
22.12.2024	1,326.00	1,325.00	1,325.00	1,326.00	2,667.00
23.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
24.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
25.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
26.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
29.12.2024	1,277.00	1,202.00	1,326.00	1,242.00	693.00
30.12.2024	1,207.00	1,207.00	1,242.00	1,207.00	992.00
31.12.2024	1,288.00	1,279.00	1,207.00	1,284.00	220.00
01.01.2025	1,274.00	1,274.00	1,284.00	1,274.00	809.00
02.01.2025	1,328.00	1,274.00	1,274.00	1,314.00	1,519.00
05.01.2025	1,329.00	1,291.00	1,314.00	1,316.00	2,439.00
06.01.2025	1,360.00	1,330.00	1,316.00	1,352.00	10,678.00
07.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
08.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
09.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
12.01.2025	1,352.00	1,352.00	1,352.00	1,352.00	238.00
13.01.2025	1,450.00	1,390.00	1,352.00	1,415.00	2,752.00
14.01.2025	1,415.00	1,390.00	1,415.00	1,411.00	8,056.00
15.01.2025	0.00	0.00	1,411.00	1,411.00	0.00
16.01.2025	1,411.00	1,373.00	1,411.00	1,403.00	3,429.00
19.01.2025	0.00	0.00	1,403.00	1,403.00	0.00
20.01.2025	1,403.00	1,402.00	1,403.00	1,403.00	868.00
21.01.2025	1,457.00	1,457.00	1,403.00	1,437.00	100.00
22.01.2025	1,550.00	1,490.00	1,437.00	1,529.00	2,560.00
23.01.2025	1,541.00	1,529.00	1,529.00	1,529.00	8,033.00
26.01.2025	1,664.00	1,590.00	1,529.00	1,628.00	671.00
27.01.2025	1,628.00	1,590.00	1,628.00	1,590.00	473.00
28.01.2025	0.00	0.00	1,590.00	1,590.00	0.00
29.01.2025	1,630.00	1,611.00	1,590.00	1,627.00	2,337.00
30.01.2025	1,620.00	1,580.00	1,627.00	1,600.00	231.00
02.02.2025	1,620.00	1,619.00	1,600.00	1,619.00	214.00
03.02.2025	1,633.00	1,510.00	1,619.00	1,615.00	1,163.00
04.02.2025	2,150.00	1,637.00	1,615.00	2,062.00	12,321.00
05.02.2025	2,600.00	2,003.00	2,062.00	2,429.00	18,545.00
06.02.2025	2,550.00	2,300.00	2,450.00	2,527.00	66,340.00
09.02.2025	2,527.00	2,499.00	2,527.00	2,508.00	1,061.00
10.02.2025	2,519.00	2,332.00	2,508.00	2,449.00	24,133.00
11.02.2025	2,450.00	2,280.00	2,449.00	2,385.00	2,806.00
12.02.2025	2,580.00	2,342.00	2,477.00	2,399.00	37,197.00
13.02.2025	2,580.00	2,400.00	2,490.00	2,505.00	10,447.00
16.02.2025	2,822.00	2,505.00	2,505.00	2,624.00	7,661.00
17.02.2025	2,830.00	2,725.00	2,725.00	2,800.00	9,168.00
18.02.2025	3,410.00	2,800.00	2,800.00	3,173.00	33,331.00
19.02.2025	4,400.00	3,173.00	3,173.00	3,699.00	75,078.00
20.02.2025	4,180.00	3,802.00	3,841.00	4,043.00	71,462.00
23.02.2025	4,350.00	3,812.00	4,090.00	3,857.00	37,366.00
24.02.2025	3,780.00	3,366.00	3,716.00	3,401.00	37,708.00
25.02.2025	3,599.00	3,345.00	3,500.00	3,350.00	12,507.00
26.02.2025	3,240.00	2,751.00	3,350.00	2,796.00	44,640.00
27.02.2025	2,967.00	2,650.00	2,796.00	2,842.00	15,279.00
02.03.2025	2,898.00	2,711.00	2,842.00	2,848.00	7,058.00
03.03.2025	3,552.00	2,956.00	2,956.00	3,416.00	25,204.00
04.03.2025	3,550.00	3,166.00	3,547.00	3,261.00	11,450.00
05.03.2025	3,490.00	3,200.00	3,261.00	3,302.00	16,529.00
06.03.2025	3,429.00	3,150.00	3,302.00	3,271.00	7,833.00
09.03.2025	3,479.00	3,150.00	3,330.00	3,340.00	18,443.00
10.03.2025	3,395.00	3,250.00	3,301.00	3,277.00	6,978.00
11.03.2025	3,267.00	3,004.00	3,277.00	3,186.00	3,548.00
12.03.2025	3,200.00	2,828.00	3,186.00	3,013.00	2,559.00
13.03.2025	3,071.00	2,931.00	3,013.00	3,019.00	1,095.00
16.03.2025	3,290.00	2,780.00	3,136.00	2,978.00	6,063.00
17.03.2025	2,858.00	2,438.00	2,750.00	2,588.00	23,515.00
18.03.2025	2,588.00	2,256.00	2,588.00	2,520.00	15,541.00
19.03.2025	2,615.00	2,355.00	2,520.00	2,392.00	3,346.00
20.03.2025	2,440.00	2,299.00	2,392.00	2,320.00	2,672.00
23.03.2025	2,399.00	2,220.00	2,320.00	2,380.00	5,585.00
24.03.2025	2,900.00	2,530.00	2,380.00	2,688.00	28,505.00
25.03.2025	2,789.00	2,501.00	2,688.00	2,570.00	7,825.00
26.03.2025	2,719.00	2,450.00	2,570.00	2,592.00	2,492.00
27.03.2025	2,650.00	2,455.00	2,592.00	2,613.00	1,413.00
30.03.2025	2,535.00	2,308.00	2,613.00	2,449.00	734.00
31.03.2025	2,441.00	2,350.00	2,441.00	2,393.00	2,753.00
01.04.2025	2,903.00	2,306.00	2,306.00	2,719.00	12,906.00
02.04.2025	2,800.00	2,649.00	2,719.00	2,680.00	4,595.00
03.04.2025	2,700.00	2,455.00	2,680.00	2,540.00	2,741.00
06.04.2025	2,443.00	2,320.00	2,443.00	2,325.00	1,862.00
07.04.2025	2,777.00	2,200.00	2,320.00	2,554.00	6,417.00
08.04.2025	2,700.00	2,261.00	2,460.00	2,612.00	11,336.00
09.04.2025	2,600.00	2,499.00	2,612.00	2,597.00	2,218.00
10.04.2025	2,850.00	2,600.00	2,754.00	2,679.00	7,339.00
14.04.2025	2,699.00	2,563.00	2,699.00	2,581.00	3,536.00
15.04.2025	2,601.00	2,476.00	2,581.00	2,568.00	1,654.00
16.04.2025	2,663.00	2,571.00	2,568.00	2,588.00	210.00
17.04.2025	2,549.00	2,400.00	2,588.00	2,476.00	1,401.00
20.04.2025	2,569.00	2,476.00	2,476.00	2,512.00	842.00
21.04.2025	2,555.00	2,554.00	2,512.00	2,555.00	672.00
22.04.2025	2,555.00	2,524.00	2,555.00	2,530.00	797.00
23.04.2025	2,550.00	2,350.00	2,530.00	2,464.00	5,261.00
24.04.2025	2,499.00	2,499.00	2,464.00	2,474.00	25.00
27.04.2025	2,535.00	2,400.00	2,513.00	2,500.00	1,045.00
28.04.2025	2,867.00	2,404.00	2,500.00	2,743.00	27,498.00
29.04.2025	2,800.00	2,600.00	2,743.00	2,759.00	8,486.00
04.05.2025	2,950.00	2,797.00	2,800.00	2,824.00	5,575.00
05.05.2025	2,938.00	2,824.00	2,824.00	2,857.00	4,980.00
06.05.2025	2,957.00	2,800.00	2,857.00	2,809.00	3,077.00
07.05.2025	2,809.00	2,620.00	2,809.00	2,686.00	3,618.00
08.05.2025	2,765.00	2,551.00	2,649.00	2,689.00	6,399.00
11.05.2025	2,770.00	2,609.00	2,689.00	2,738.00	4,139.00
12.05.2025	2,834.00	2,624.00	2,701.00	2,665.00	10,459.00
13.05.2025	2,675.00	2,566.00	2,600.00	2,643.00	3,773.00
14.05.2025	2,777.00	2,643.00	2,643.00	2,711.00	2,325.00
15.05.2025	2,900.00	2,802.00	2,711.00	2,868.00	3,737.00
18.05.2025	3,435.00	2,890.00	2,868.00	3,347.00	26,686.00
19.05.2025	3,490.00	3,285.00	3,347.00	3,439.00	7,510.00
20.05.2025	3,549.00	3,121.00	3,439.00	3,257.00	10,308.00
21.05.2025	3,267.00	3,113.00	3,257.00	3,236.00	802.00
22.05.2025	3,230.00	3,088.00	3,236.00	3,137.00	1,703.00
25.05.2025	3,097.00	2,918.00	3,137.00	3,000.00	4,294.00
26.05.2025	3,100.00	3,031.00	3,000.00	3,076.00	716.00
27.05.2025	3,093.00	3,045.00	3,076.00	3,079.00	146.00
28.05.2025	3,075.00	2,879.00	3,079.00	3,061.00	4,797.00
29.05.2025	3,180.00	3,100.00	3,100.00	3,166.00	2,782.00
03.06.2025	3,468.00	3,160.00	3,166.00	3,173.00	1,645.00
04.06.2025	3,388.00	3,183.00	3,173.00	3,323.00	4,244.00
05.06.2025	3,450.00	3,323.00	3,398.00	3,403.00	2,510.00
08.06.2025	3,403.00	3,249.00	3,403.00	3,301.00	3,086.00
09.06.2025	3,301.00	3,136.00	3,301.00	3,274.00	1,322.00
10.06.2025	3,292.00	3,201.00	3,274.00	3,217.00	225.00
11.06.2025	3,218.00	3,156.00	3,217.00	3,175.00	3,003.00
12.06.2025	3,175.00	2,702.00	3,175.00	2,838.00	8,188.00
15.06.2025	2,990.00	2,641.00	2,838.00	2,848.00	2,935.00
16.06.2025	3,088.00	2,804.00	2,848.00	2,944.00	4,529.00
17.06.2025	3,000.00	2,897.00	2,944.00	2,978.00	2,469.00
18.06.2025	2,978.00	2,914.00	2,978.00	2,943.00	2,279.00
19.06.2025	3,000.00	2,943.00	2,943.00	2,994.00	660.00
22.06.2025	3,180.00	3,078.00	2,994.00	3,149.00	1,432.00
23.06.2025	3,000.00	3,000.00	3,000.00	3,000.00	550.00
24.06.2025	3,129.00	2,997.00	3,000.00	3,002.00	12,652.00
25.06.2025	3,200.00	2,850.00	3,002.00	3,122.00	3,669.00
26.06.2025	3,250.00	2,906.00	3,122.00	3,115.00	4,551.00
29.06.2025	3,354.00	3,049.00	3,115.00	3,254.00	8,465.00
30.06.2025	3,440.00	3,304.00	3,254.00	3,440.00	5,161.00
01.07.2025	3,450.00	3,293.00	3,440.00	3,408.00	3,463.00
02.07.2025	3,412.00	3,400.00	3,408.00	3,405.00	276.00
03.07.2025	3,405.00	3,400.00	3,405.00	3,404.00	1,148.00
06.07.2025	3,403.00	3,400.00	3,404.00	3,402.00	686.00
07.07.2025	3,360.00	3,228.00	3,402.00	3,271.00	2,387.00
08.07.2025	3,197.00	3,079.00	3,271.00	3,106.00	3,531.00
09.07.2025	3,074.00	2,978.00	3,074.00	3,019.00	5,687.00
10.07.2025	3,104.00	2,919.00	3,104.00	3,020.00	2,183.00
13.07.2025	3,040.00	2,897.00	2,928.00	2,993.00	2,110.00
14.07.2025	3,089.00	2,993.00	2,993.00	3,000.00	4,356.00
15.07.2025	3,184.00	3,000.00	3,000.00	3,077.00	6,313.00
16.07.2025	3,155.00	3,078.00	3,077.00	3,087.00	192.00
17.07.2025	3,185.00	3,099.00	3,087.00	3,151.00	4,553.00
20.07.2025	3,185.00	3,130.00	3,151.00	3,143.00	1,681.00
21.07.2025	3,185.00	3,033.00	3,143.00	3,164.00	1,467.00
22.07.2025	3,200.00	3,159.00	3,164.00	3,186.00	2,050.00
23.07.2025	3,299.00	3,187.00	3,186.00	3,242.00	1,645.00
24.07.2025	3,240.00	3,000.00	3,240.00	3,131.00	5,701.00
27.07.2025	3,123.00	3,000.00	3,131.00	3,059.00	3,925.00
28.07.2025	3,186.00	2,860.00	3,059.00	3,035.00	6,433.00
29.07.2025	3,200.00	3,035.00	3,035.00	3,157.00	1,723.00
30.07.2025	3,297.00	3,157.00	3,157.00	3,201.00	2,449.00
31.07.2025	3,250.00	3,180.00	3,201.00	3,250.00	4,167.00
04.08.2025	3,357.00	3,248.00	3,250.00	3,336.00	3,224.00
05.08.2025	3,271.00	3,267.00	3,336.00	3,269.00	933.00
06.08.2025	3,269.00	3,269.00	3,269.00	3,269.00	92.00
07.08.2025	3,355.00	3,297.00	3,269.00	3,355.00	5,828.00
10.08.2025	3,365.00	3,216.00	3,355.00	3,277.00	2,689.00
11.08.2025	3,278.00	3,224.00	3,277.00	3,266.00	1,246.00
12.08.2025	3,296.00	3,276.00	3,266.00	3,283.00	1,001.00
13.08.2025	3,284.00	3,283.00	3,283.00	3,283.00	735.00
14.08.2025	3,353.00	3,020.00	3,020.00	3,263.00	922.00
17.08.2025	3,351.00	3,265.00	3,263.00	3,332.00	335.00
18.08.2025	3,345.00	3,293.00	3,332.00	3,340.00	1,071.00
19.08.2025	3,358.00	3,340.00	3,340.00	3,358.00	971.00
20.08.2025	3,366.00	3,314.00	3,358.00	3,341.00	742.00
21.08.2025	3,322.00	3,232.00	3,341.00	3,273.00	1,695.00
24.08.2025	3,273.00	3,230.00	3,273.00	3,269.00	51.00
25.08.2025	3,322.00	3,007.00	3,269.00	3,164.00	5,351.00
26.08.2025	3,214.00	3,072.00	3,198.00	3,148.00	2,035.00
27.08.2025	3,294.00	3,130.00	3,294.00	3,255.00	1,212.00
28.08.2025	3,309.00	3,203.00	3,309.00	3,284.00	1,867.00
31.08.2025	3,550.00	3,271.00	3,284.00	3,507.00	9,297.00
01.09.2025	3,587.00	3,506.00	3,507.00	3,570.00	2,871.00
02.09.2025	3,570.00	3,388.00	3,570.00	3,479.00	3,165.00
03.09.2025	3,978.00	3,459.00	3,479.00	3,900.00	22,834.00
04.09.2025	4,000.00	3,711.00	3,900.00	3,862.00	3,643.00
07.09.2025	4,161.00	3,862.00	3,900.00	4,132.00	11,745.00
08.09.2025	4,300.00	4,099.00	4,300.00	4,154.00	8,233.00
09.09.2025	4,163.00	3,920.00	4,154.00	4,035.00	4,830.00
10.09.2025	4,247.00	4,013.00	4,035.00	4,196.00	5,358.00
11.09.2025	4,194.00	4,128.00	4,196.00	4,147.00	81.00
14.09.2025	4,295.00	4,122.00	4,147.00	4,218.00	1,296.00
15.09.2025	4,285.00	4,006.00	4,218.00	4,132.00	1,542.00
16.09.2025	4,050.00	3,899.00	4,132.00	4,032.00	4,162.00
17.09.2025	3,879.00	3,598.00	3,600.00	3,721.00	30,706.00
18.09.2025	3,955.00	3,600.00	3,769.00	3,679.00	1,910.00
21.09.2025	3,790.00	3,411.00	3,679.00	3,550.00	1,534.00
25.09.2025	3,549.00	3,130.00	3,372.00	3,151.00	27,622.00
28.09.2025	3,249.00	3,151.00	3,199.00	3,236.00	12,303.00
29.09.2025	3,388.00	3,080.00	3,388.00	3,177.00	4,195.00
30.09.2025	4,463.00	3,177.00	3,299.00	4,355.00	58,772.00
05.10.2025	4,600.00	4,052.00	4,355.00	4,107.00	11,044.00
08.10.2025	4,105.00	3,950.00	4,000.00	3,959.00	7,387.00
09.10.2025	4,274.00	4,013.00	4,274.00	4,059.00	3,545.00
12.10.2025	4,059.00	3,927.00	4,059.00	3,978.00	458.00
15.10.2025	4,151.00	3,710.00	3,978.00	3,804.00	6,990.00
16.10.2025	3,804.00	3,679.00	3,804.00	3,784.00	2,561.00
19.10.2025	3,894.00	3,803.00	3,803.00	3,864.00	1,534.00
20.10.2025	4,000.00	3,785.00	3,864.00	3,966.00	2,267.00
21.10.2025	4,100.00	3,793.00	3,966.00	3,820.00	3,449.00
22.10.2025	3,905.00	3,836.00	3,820.00	3,844.00	234.00
23.10.2025	3,904.00	3,660.00	3,844.00	3,715.00	12,754.00
26.10.2025	4,444.00	3,896.00	3,715.00	4,268.00	30,777.00
27.10.2025	4,440.00	4,037.00	4,440.00	4,122.00	26,904.00
28.10.2025	4,122.00	4,000.00	4,122.00	4,095.00	3,770.00
29.10.2025	4,150.00	4,014.00	4,095.00	4,150.00	4,521.00
30.10.2025	4,150.00	4,101.00	4,150.00	4,150.00	4,458.00
02.11.2025	4,149.00	4,126.00	4,150.00	4,144.00	1,561.00
03.11.2025	4,400.00	4,149.00	4,144.00	4,330.00	8,822.00
04.11.2025	4,699.00	3,930.00	4,000.00	4,596.00	25,836.00
05.11.2025	4,597.00	4,300.00	4,596.00	4,432.00	5,763.00
06.11.2025	4,935.00	4,254.00	4,432.00	4,480.00	9,478.00
09.11.2025	4,479.00	4,390.00	4,480.00	4,446.00	1,116.00
10.11.2025	4,524.00	4,445.00	4,524.00	4,476.00	318.00
10.11.2025	4,525.00	4,438.00	-99.99	4,521.00	0.00

צרו איתנו קשר *5988