גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:50	19510	19510	19510	19510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	20750	20750	20750	20750	0.00
19.10.2025 09:45	20750	20750	-99.99	-99.99	0.00
19.10.2025 10:15	20800	20700	20800	20700	8,299.00
19.10.2025 10:45	20700	20700	20700	20700	6,210.00
19.10.2025 11:15	20850	20800	20850	20800	1,873.00
19.10.2025 11:45	20790	20790	20790	20790	623.00
19.10.2025 12:15	20780	20780	20780	20780	2,493.00
19.10.2025 12:45	20780	20780	20780	20780	1,246.00
19.10.2025 13:15	20780	20780	20780	20780	1,246.00
19.10.2025 13:45	20760	20760	20760	20760	622.00
19.10.2025 14:15	20600	20530	20600	20590	2,467.00
19.10.2025 14:45	20510	20500	20510	20500	4,716.00
19.10.2025 15:15	20500	20500	20500	20500	0.00
19.10.2025 15:45	20470	18850	20470	20470	614.00
19.10.2025 16:15	20750	20650	20650	20650	46,256.00
19.10.2025 16:45	20650	20650	20650	20650	0.00
19.10.2025 17:15	20650	20650	20650	20650	0.00
19.10.2025 17:45	20650	20650	20650	20650	0.00
20.10.2025 09:15	20650	20650	20650	20650	0.00
20.10.2025 09:45	20650	20650	-99.99	-99.99	0.00
20.10.2025 10:15	20650	20640	20640	20650	1,651.00
20.10.2025 10:45	20650	20650	20650	20650	4,543.00
20.10.2025 11:15	20650	20350	20650	20580	5,336.00
20.10.2025 11:45	20430	20330	20330	20430	2,855.00
20.10.2025 12:15	20350	20140	20140	20340	8,898.00
20.10.2025 12:45	20290	20290	20290	20290	202.00
20.10.2025 13:15	20290	20190	20290	20240	3,844.00
20.10.2025 13:45	20400	20260	20260	20400	2,847.00
20.10.2025 14:15	20400	20270	20400	20270	3,251.00
20.10.2025 14:45	20270	20270	20270	20270	0.00
20.10.2025 15:15	20200	20200	20200	20200	606.00
20.10.2025 15:45	20380	20250	20250	20380	5,879.00
20.10.2025 16:15	20410	20260	20260	20360	6,712.00
20.10.2025 16:45	20360	20220	20350	20220	6,080.00
20.10.2025 17:15	20550	20130	20160	20130	13,300.00
20.10.2025 17:45	20190	20010	20190	20190	21,401.00
21.10.2025 09:15	20190	20190	20190	20190	0.00
21.10.2025 09:45	20190	20190	-99.99	-99.99	0.00
21.10.2025 10:15	20000	19580	20000	19630	14,500.00
21.10.2025 10:45	19790	19420	19580	19790	8,590.00
21.10.2025 11:15	20190	19730	19730	20190	11,361.00
21.10.2025 11:45	20190	20190	20190	20190	0.00
21.10.2025 12:15	19850	19830	19830	19850	4,761.00
21.10.2025 12:45	20250	20200	20250	20200	23,029.00
21.10.2025 13:15	20170	19820	20170	19820	2,409.00
21.10.2025 13:45	20130	20130	20130	20130	603.00
21.10.2025 14:15	20130	20130	20130	20130	0.00
21.10.2025 14:45	20130	20130	20130	20130	0.00
21.10.2025 15:15	20150	19880	20140	19880	4,215.00
21.10.2025 15:45	19610	19570	19610	19570	8,031.00
21.10.2025 16:15	19490	19470	19490	19480	16,756.00
21.10.2025 16:45	19470	19420	19470	19420	5,831.00
21.10.2025 17:15	20200	19400	19420	19420	12,242.00
21.10.2025 17:45	20040	19330	19480	19480	47,531.00
22.10.2025 09:15	19480	19480	19480	19480	0.00
22.10.2025 09:45	19480	19480	-99.99	-99.99	0.00
22.10.2025 10:15	20790	19300	19300	20100	1,746.00
22.10.2025 10:45	19600	19450	19600	19450	45,042.00
22.10.2025 11:15	19720	19430	19450	19710	32,876.00
22.10.2025 11:45	19650	19650	19650	19650	982.00
22.10.2025 12:15	19740	19740	19740	19740	1,579.00
22.10.2025 12:45	19740	19660	19740	19660	6,906.00
22.10.2025 13:15	19690	19690	19690	19690	590.00
22.10.2025 13:45	19550	19550	19550	19550	391.00
22.10.2025 14:15	19530	19530	19530	19530	2,538.00
22.10.2025 14:45	19530	19530	19530	19530	0.00
22.10.2025 15:15	19520	19520	19520	19520	585.00
22.10.2025 15:45	19570	19520	19520	19540	15,834.00
22.10.2025 16:15	19540	19430	19450	19510	12,849.00
22.10.2025 16:45	19580	19450	19580	19450	92,997.00
22.10.2025 17:15	19770	19450	19450	19460	4,279.00
22.10.2025 17:45	19770	19510	19770	19510	40,005.00
23.10.2025 09:15	19510	19510	19510	19510	0.00
23.10.2025 09:45	19300	19300	-99.99	-99.99	0.00
23.10.2025 10:15	19320	19310	19320	19320	193.00
23.10.2025 10:45	19590	19590	19590	19590	979.00
23.10.2025 11:15	20060	20060	20060	20060	200.00
23.10.2025 11:45	20060	20060	20060	20060	0.00
23.10.2025 12:15	20060	20060	20060	20060	0.00
23.10.2025 12:45	19940	19650	19870	19650	4,754.00
23.10.2025 13:15	19650	19650	19650	19650	0.00
23.10.2025 13:45	20040	20040	20040	20040	200.00
23.10.2025 14:15	20030	19960	19960	20030	1,000.00
23.10.2025 14:45	20030	20030	20030	20030	0.00
23.10.2025 15:15	20040	19880	20020	19880	7,965.00
23.10.2025 15:45	19870	19780	19870	19780	8,531.00
23.10.2025 16:15	19860	19650	19860	19650	3,567.00
23.10.2025 16:45	19660	19520	19630	19660	4,114.00
23.10.2025 17:15	20050	19750	19750	19750	2,567.00
23.10.2025 17:45	20060	19740	19740	19740	28,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	10,831.55	10,785.22	10,794.48	10,822.28	334.00
28.10.2024	10,859.34	10,822.28	10,831.55	10,840.81	654.00
29.10.2024	10,859.34	10,711.09	10,859.34	10,738.89	986.00
30.10.2024	10,831.55	10,674.03	10,738.89	10,701.83	645.00
31.10.2024	10,942.73	10,785.22	10,701.83	10,868.61	1,431.00
03.11.2024	11,118.78	11,026.13	10,868.61	11,072.45	212.00
04.11.2024	11,118.78	10,952.00	10,989.06	11,044.66	240.00
05.11.2024	11,109.52	10,905.67	11,044.66	10,942.73	476.00
06.11.2024	10,942.73	10,803.75	10,942.73	10,840.81	313.00
07.11.2024	11,118.78	10,933.47	10,840.81	11,109.52	2,980.00
10.11.2024	11,359.69	11,026.13	11,109.52	11,183.64	731.00
11.11.2024	11,350.42	11,035.39	11,183.64	11,192.91	1,593.00
12.11.2024	11,359.69	11,137.31	11,192.91	11,276.30	718.00
13.11.2024	11,582.06	11,267.03	11,276.30	11,387.49	1,513.00
14.11.2024	11,656.19	11,118.78	11,387.49	11,489.41	1,688.00
17.11.2024	12,054.61	11,554.27	11,489.41	11,897.10	964.00
18.11.2024	12,258.46	11,897.10	11,897.10	11,915.63	9,442.00
19.11.2024	12,499.36	11,999.02	11,915.63	12,341.85	2,223.00
20.11.2024	12,907.05	12,443.77	12,443.77	12,721.74	777.00
21.11.2024	13,203.55	12,721.74	12,721.74	13,147.96	984.00
24.11.2024	13,212.82	13,036.77	13,212.82	13,194.29	1,203.00
25.11.2024	13,212.82	12,925.58	13,194.29	13,147.96	1,171.00
26.11.2024	13,212.82	12,971.91	13,147.96	13,110.90	1,171.00
27.11.2024	13,212.82	12,879.26	13,110.90	13,073.83	1,359.00
28.11.2024	13,092.37	12,805.13	13,073.83	13,046.04	1,006.00
01.12.2024	13,046.04	13,008.98	13,046.04	13,046.04	1,042.00
02.12.2024	13,870.68	13,194.29	13,046.04	13,333.27	1,069.00
03.12.2024	13,778.02	13,314.74	13,333.27	13,398.13	1,470.00
04.12.2024	13,398.13	13,138.69	13,398.13	13,231.35	929.00
05.12.2024	13,212.01	12,999.22	13,212.01	13,124.96	815.00
08.12.2024	13,124.96	12,767.09	13,124.96	13,076.60	998.00
09.12.2024	13,076.60	12,767.09	12,825.13	12,931.52	1,255.00
10.12.2024	13,105.61	12,612.34	12,931.52	13,028.24	877.00
11.12.2024	13,492.50	12,912.17	13,028.24	12,970.21	1,006.00
12.12.2024	12,941.19	12,583.32	12,970.21	12,912.17	557.00
15.12.2024	13,173.32	12,573.65	12,883.16	12,776.76	358.00
16.12.2024	13,221.68	12,776.76	12,776.76	13,115.29	1,091.00
17.12.2024	13,270.04	13,047.58	13,115.29	13,212.01	713.00
18.12.2024	13,531.18	13,037.91	13,212.01	13,144.30	1,802.00
19.12.2024	13,144.30	12,825.13	13,144.30	12,892.83	1,197.00
22.12.2024	13,386.10	12,583.32	12,815.45	13,037.91	955.00
23.12.2024	13,434.46	13,270.04	13,347.42	13,347.42	1,861.00
24.12.2024	13,540.86	13,347.42	13,347.42	13,521.51	1,464.00
25.12.2024	13,473.15	13,153.97	13,521.51	13,289.38	1,091.00
26.12.2024	13,473.15	12,989.55	13,289.38	13,250.69	366.00
29.12.2024	13,444.14	13,086.27	13,250.69	13,144.30	412.00
30.12.2024	13,144.30	12,786.44	13,144.30	12,815.45	4,839.00
31.12.2024	13,202.33	12,883.16	12,815.45	13,037.91	1,249.00
01.01.2025	13,579.54	13,037.91	13,037.91	13,386.10	781.00
02.01.2025	14,295.28	13,260.37	13,386.10	13,376.43	891.00
05.01.2025	13,705.28	13,250.69	13,376.43	13,424.79	1,238.00
06.01.2025	13,424.79	13,357.09	13,424.79	13,424.79	1,353.00
07.01.2025	13,753.64	13,115.29	13,424.79	13,279.71	1,451.00
08.01.2025	13,531.18	13,241.02	13,279.71	13,405.45	1,081.00
09.01.2025	13,772.99	13,250.69	13,405.45	13,308.73	1,675.00
12.01.2025	13,347.42	12,941.19	13,308.73	13,028.24	1,448.00
13.01.2025	13,743.97	12,767.09	12,776.76	13,357.09	3,062.00
14.01.2025	13,763.31	13,144.30	13,357.09	13,212.01	2,077.00
15.01.2025	14,024.46	13,212.01	13,212.01	13,927.74	127,620.00
16.01.2025	14,043.80	13,772.99	14,043.80	13,811.67	2,015.00
19.01.2025	13,956.75	13,753.64	13,811.67	13,811.67	13,429.00
20.01.2025	14,005.11	13,811.67	13,811.67	14,005.11	11,753.00
21.01.2025	14,014.79	13,850.36	14,005.11	13,966.43	1,263.00
22.01.2025	14,072.82	13,898.72	13,966.43	13,976.10	571.00
23.01.2025	13,985.77	13,734.30	13,976.10	13,840.69	465.00
26.01.2025	14,246.92	13,879.38	14,121.18	13,976.10	740.00
27.01.2025	13,869.71	13,627.90	13,656.92	13,714.95	71,710.00
28.01.2025	14,024.46	13,598.89	13,714.95	13,850.36	14,559.00
29.01.2025	14,759.53	13,927.74	13,850.36	14,585.44	71,343.00
30.01.2025	14,759.53	14,517.73	14,585.44	14,614.45	1,541.00
02.02.2025	14,759.53	14,546.75	14,759.53	14,643.47	1,347.00
03.02.2025	14,759.53	14,362.98	14,643.47	14,740.19	1,961.00
04.02.2025	15,581.66	14,759.53	14,759.53	15,455.92	6,556.00
05.02.2025	16,074.93	15,368.87	15,368.87	15,813.79	10,851.00
06.02.2025	16,442.47	15,717.07	15,717.07	16,442.47	24,453.00
09.02.2025	17,400.00	16,442.47	16,442.47	16,597.22	3,784.00
10.02.2025	17,370.98	16,732.63	17,370.98	16,993.77	8,096.00
11.02.2025	17,554.75	16,713.29	16,993.77	16,877.71	4,753.00
12.02.2025	16,974.43	16,684.27	16,974.43	16,829.35	5,446.00
13.02.2025	16,974.43	16,635.91	16,635.91	16,945.41	7,675.00
16.02.2025	17,796.55	16,945.41	16,945.41	17,641.80	3,529.00
17.02.2025	18,376.88	17,641.80	17,893.27	17,796.55	4,474.00
18.02.2025	18,521.96	17,738.52	18,521.96	17,864.26	6,798.00
19.02.2025	18,106.06	17,651.47	17,893.27	17,786.88	2,426.00
20.02.2025	18,289.83	17,719.18	18,289.83	17,825.57	4,540.00
23.02.2025	18,067.37	17,661.15	18,067.37	17,873.93	1,663.00
24.02.2025	18,521.96	17,699.83	18,521.96	17,835.24	1,790.00
25.02.2025	18,338.19	17,796.55	18,338.19	17,873.93	10,221.00
26.02.2025	18,521.96	17,370.98	18,521.96	17,748.19	5,364.00
27.02.2025	18,212.45	17,632.13	17,748.19	18,057.70	3,454.00
02.03.2025	18,096.39	17,912.62	18,057.70	18,019.01	4,706.00
03.03.2025	18,270.48	17,893.27	18,019.01	18,019.01	7,892.00
04.03.2025	18,270.48	17,612.78	18,019.01	17,844.91	3,210.00
05.03.2025	17,844.91	17,574.10	17,844.91	17,680.49	840.00
06.03.2025	17,680.49	17,225.90	17,680.49	17,409.67	1,243.00
09.03.2025	17,951.31	17,409.67	17,409.67	17,651.47	1,166.00
10.03.2025	17,651.47	17,322.62	17,651.47	17,477.38	398.00
11.03.2025	17,506.39	16,626.24	17,477.38	17,061.48	2,866.00
12.03.2025	17,458.03	17,032.46	17,061.48	17,341.97	582.00
13.03.2025	17,786.88	17,196.89	17,341.97	17,312.95	1,010.00
16.03.2025	17,690.16	16,897.05	17,312.95	17,409.67	427.00
17.03.2025	17,622.46	17,264.59	17,409.67	17,535.41	1,540.00
18.03.2025	17,622.46	16,442.47	17,535.41	17,187.22	2,525.00
19.03.2025	17,603.11	16,877.71	17,187.22	16,984.10	1,299.00
20.03.2025	17,603.11	16,471.48	16,984.10	16,568.20	1,237.00
23.03.2025	16,345.75	15,504.28	16,568.20	15,610.67	1,135.00
24.03.2025	17,013.12	15,610.67	15,610.67	16,326.40	1,656.00
25.03.2025	16,945.41	16,123.29	16,326.40	16,548.86	20,382.00
26.03.2025	16,839.02	16,432.80	16,548.86	16,519.84	961.00
27.03.2025	17,061.48	16,055.59	16,519.84	16,432.80	1,495.00
30.03.2025	17,022.79	16,432.80	16,432.80	16,490.83	895.00
31.03.2025	17,187.22	16,307.06	16,490.83	16,365.09	1,178.00
01.04.2025	16,926.07	16,336.08	16,365.09	16,374.76	918.00
02.04.2025	17,264.59	16,722.96	16,374.76	16,771.32	1,508.00
03.04.2025	16,800.33	16,500.50	16,771.32	16,500.50	1,476.00
06.04.2025	16,084.60	15,436.58	16,500.50	15,620.34	1,394.00
07.04.2025	15,484.94	13,976.10	15,620.34	15,252.81	5,313.00
08.04.2025	16,055.59	15,223.79	15,252.81	15,291.50	1,689.00
09.04.2025	15,281.82	14,604.78	15,291.50	14,653.14	4,041.00
10.04.2025	16,113.62	14,827.24	14,827.24	15,320.51	2,540.00
14.04.2025	15,813.79	15,320.51	15,320.51	15,813.79	1,671.00
15.04.2025	16,336.08	15,659.03	15,813.79	15,726.74	995.00
16.04.2025	15,784.77	15,484.94	15,784.77	15,581.66	650.00
17.04.2025	15,765.43	15,610.67	15,581.66	15,765.43	3,320.00
20.04.2025	16,287.72	15,765.43	15,765.43	16,152.31	9,459.00
21.04.2025	16,751.97	16,084.60	16,442.47	16,200.67	879.00
22.04.2025	16,519.84	16,268.37	16,200.67	16,432.80	9,243.00
23.04.2025	16,868.04	16,529.52	16,432.80	16,684.27	1,379.00
24.04.2025	16,945.41	16,461.81	16,684.27	16,558.53	1,974.00
27.04.2025	16,974.43	16,171.65	16,558.53	16,374.76	1,543.00
28.04.2025	16,510.17	15,968.54	16,394.11	16,181.32	1,347.00
29.04.2025	16,529.52	15,852.47	16,181.32	15,997.55	1,529.00
04.05.2025	16,722.96	15,997.55	15,997.55	16,191.00	749.00
05.05.2025	16,239.36	15,562.31	16,191.00	16,036.24	1,538.00
06.05.2025	17,351.64	16,278.04	16,278.04	17,351.64	20,938.00
07.05.2025	17,351.64	17,196.89	17,303.28	17,322.62	1,255.00
08.05.2025	18,299.50	17,206.56	17,322.62	17,245.25	2,011.00
11.05.2025	17,293.61	16,984.10	17,245.25	17,225.90	506.00
12.05.2025	17,225.90	17,100.17	17,225.90	17,158.20	838.00
13.05.2025	17,264.59	16,993.77	17,158.20	17,032.46	820.00
14.05.2025	17,274.26	16,955.09	17,274.26	17,167.87	566.00
15.05.2025	17,167.87	16,993.77	17,167.87	17,109.84	1,149.00
18.05.2025	17,312.95	17,080.82	17,100.17	17,312.95	1,394.00
19.05.2025	17,390.33	16,906.73	17,312.95	17,061.48	747.00
20.05.2025	17,312.95	16,345.75	17,312.95	16,481.16	2,087.00
21.05.2025	16,935.74	16,152.31	16,481.16	16,374.76	2,387.00
22.05.2025	16,868.04	16,084.60	16,374.76	16,336.08	558.00
25.05.2025	16,268.37	16,094.27	16,229.68	16,152.31	419.00
26.05.2025	16,597.22	16,074.93	16,152.31	16,403.78	2,485.00
27.05.2025	16,897.05	16,103.95	16,897.05	16,403.78	1,032.00
28.05.2025	16,490.83	16,336.08	16,403.78	16,490.83	1,323.00
29.05.2025	16,635.91	16,423.12	16,490.83	16,606.89	982.00
03.06.2025	17,400.00	16,606.89	16,606.89	17,206.56	762.00
04.06.2025	17,400.00	17,148.53	17,216.23	17,264.59	697.00
05.06.2025	17,525.74	17,254.92	17,264.59	17,419.34	2,328.00
08.06.2025	17,980.32	17,264.59	17,419.34	17,400.00	1,716.00
09.06.2025	17,820.00	17,410.00	17,400.00	17,660.00	1,224.00
10.06.2025	18,150.00	17,260.00	17,660.00	17,420.00	443.00
11.06.2025	17,700.00	17,000.00	17,420.00	17,090.00	463.00
12.06.2025	17,480.00	16,260.00	17,480.00	16,340.00	1,725.00
15.06.2025	17,220.00	16,340.00	16,340.00	16,500.00	1,283.00
16.06.2025	17,550.00	16,000.00	16,500.00	17,550.00	2,417.00
17.06.2025	18,200.00	17,550.00	17,550.00	18,200.00	2,905.00
18.06.2025	18,630.00	18,000.00	18,200.00	18,630.00	1,982.00
19.06.2025	19,890.00	18,910.00	18,630.00	19,280.00	3,050.00
22.06.2025	20,000.00	18,330.00	19,280.00	19,950.00	1,793.00
23.06.2025	20,000.00	19,610.00	19,950.00	19,610.00	2,157.00
24.06.2025	20,000.00	18,610.00	19,610.00	18,610.00	3,825.00
25.06.2025	19,000.00	18,590.00	18,610.00	18,800.00	1,796.00
26.06.2025	19,400.00	18,230.00	18,800.00	18,990.00	2,030.00
29.06.2025	19,730.00	18,990.00	18,990.00	19,470.00	1,622.00
30.06.2025	20,000.00	19,400.00	19,470.00	19,900.00	2,791.00
01.07.2025	19,980.00	19,630.00	19,900.00	19,980.00	2,137.00
02.07.2025	20,350.00	19,980.00	19,980.00	20,350.00	2,122.00
03.07.2025	20,350.00	20,080.00	20,350.00	20,350.00	2,319.00
06.07.2025	20,550.00	20,210.00	20,350.00	20,370.00	915.00
07.07.2025	20,650.00	20,310.00	20,370.00	20,430.00	2,000.00
08.07.2025	20,550.00	19,050.00	20,430.00	20,000.00	2,130.00
09.07.2025	20,600.00	19,290.00	20,170.00	20,600.00	3,010.00
10.07.2025	20,880.00	20,100.00	20,130.00	20,470.00	3,497.00
13.07.2025	20,840.00	20,030.00	20,470.00	20,470.00	651.00
14.07.2025	20,800.00	19,870.00	20,470.00	20,030.00	935.00
15.07.2025	20,700.00	19,440.00	20,030.00	19,790.00	1,176.00
16.07.2025	20,600.00	19,790.00	19,790.00	20,170.00	855.00
17.07.2025	20,550.00	20,040.00	20,170.00	20,160.00	1,388.00
20.07.2025	20,700.00	19,890.00	19,890.00	20,330.00	539.00
21.07.2025	20,640.00	20,200.00	20,330.00	20,300.00	1,624.00
22.07.2025	20,630.00	20,310.00	20,300.00	20,610.00	2,271.00
23.07.2025	21,240.00	20,690.00	20,700.00	20,940.00	2,839.00
24.07.2025	21,400.00	20,760.00	20,760.00	21,160.00	2,043.00
27.07.2025	21,550.00	20,790.00	20,790.00	21,530.00	830.00
28.07.2025	21,800.00	21,000.00	21,530.00	21,280.00	1,651.00
29.07.2025	22,000.00	21,170.00	21,280.00	21,710.00	675.00
30.07.2025	22,400.00	21,070.00	21,710.00	21,150.00	1,269.00
31.07.2025	21,140.00	20,750.00	21,000.00	20,980.00	2,092.00
04.08.2025	21,520.00	19,700.00	20,750.00	20,620.00	748.00
05.08.2025	21,150.00	20,000.00	20,620.00	20,000.00	1,475.00
06.08.2025	20,010.00	18,960.00	20,000.00	18,980.00	3,316.00
07.08.2025	20,620.00	18,980.00	18,980.00	19,500.00	13,900.00
10.08.2025	19,890.00	19,500.00	19,500.00	19,720.00	2,167.00
11.08.2025	19,860.00	19,230.00	19,720.00	19,340.00	885.00
12.08.2025	19,340.00	18,730.00	19,340.00	18,780.00	809.00
13.08.2025	19,240.00	18,590.00	18,780.00	19,000.00	1,817.00
14.08.2025	19,640.00	18,950.00	19,000.00	19,600.00	2,072.00
17.08.2025	20,190.00	19,500.00	19,600.00	19,890.00	333.00
18.08.2025	20,000.00	19,400.00	19,890.00	19,850.00	1,345.00
19.08.2025	20,180.00	19,690.00	19,850.00	19,960.00	974.00
20.08.2025	20,640.00	19,880.00	19,960.00	20,180.00	1,150.00
21.08.2025	20,400.00	19,800.00	20,180.00	19,930.00	1,432.00
24.08.2025	20,400.00	20,030.00	19,930.00	20,120.00	645.00
25.08.2025	20,970.00	20,060.00	20,970.00	20,130.00	970.00
26.08.2025	20,290.00	20,020.00	20,130.00	20,210.00	549.00
27.08.2025	21,290.00	20,210.00	20,210.00	21,000.00	1,162.00
28.08.2025	21,230.00	20,500.00	20,520.00	20,550.00	624.00
31.08.2025	20,720.00	20,460.00	20,550.00	20,590.00	1,249.00
01.09.2025	21,260.00	20,030.00	20,590.00	20,380.00	595.00
02.09.2025	20,380.00	19,830.00	20,380.00	19,990.00	1,171.00
03.09.2025	20,900.00	20,270.00	19,990.00	20,350.00	535.00
04.09.2025	20,800.00	20,270.00	20,350.00	20,460.00	673.00
07.09.2025	20,970.00	20,460.00	20,460.00	20,770.00	478.00
08.09.2025	21,000.00	20,200.00	20,770.00	20,890.00	1,184.00
09.09.2025	21,520.00	21,040.00	21,370.00	21,270.00	1,145.00
10.09.2025	22,210.00	20,960.00	21,270.00	22,120.00	919.00
11.09.2025	22,120.00	21,060.00	22,120.00	22,000.00	1,088.00
14.09.2025	22,000.00	21,420.00	22,000.00	21,460.00	495.00
15.09.2025	21,700.00	20,720.00	21,460.00	21,100.00	798.00
16.09.2025	20,840.00	20,120.00	21,100.00	20,160.00	1,386.00
17.09.2025	20,190.00	18,890.00	20,160.00	19,220.00	1,613.00
18.09.2025	19,660.00	18,750.00	19,220.00	19,460.00	1,738.00
21.09.2025	20,230.00	19,160.00	19,460.00	19,330.00	305.00
25.09.2025	19,930.00	19,000.00	19,330.00	19,140.00	841.00
28.09.2025	20,150.00	19,140.00	20,150.00	19,460.00	347.00
29.09.2025	20,600.00	19,560.00	19,460.00	20,260.00	2,372.00
30.09.2025	20,500.00	20,210.00	20,210.00	20,460.00	2,427.00
05.10.2025	21,940.00	20,260.00	20,460.00	20,690.00	1,225.00
08.10.2025	21,430.00	20,110.00	20,690.00	20,110.00	1,210.00
09.10.2025	20,860.00	20,360.00	20,860.00	20,510.00	2,277.00
12.10.2025	21,150.00	19,500.00	20,510.00	21,000.00	1,401.00
15.10.2025	21,400.00	20,330.00	21,000.00	20,590.00	2,141.00
16.10.2025	20,840.00	20,320.00	20,430.00	20,750.00	899.00
19.10.2025	20,850.00	20,470.00	20,750.00	20,650.00	477.00
20.10.2025	20,660.00	20,130.00	20,650.00	20,190.00	992.00
21.10.2025	20,250.00	19,400.00	20,000.00	19,480.00	1,038.00
22.10.2025	20,100.00	19,300.00	19,480.00	19,510.00	1,932.00
23.10.2025	20,060.00	19,320.00	19,320.00	19,740.00	613.00

צרו איתנו קשר *5988