גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:01	20420	20420	20420	20420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	19880	19880	19880	19880	0.00
23.04.2026 09:45	19880	19880	-99.99	-99.99	0.00
23.04.2026 10:15	19880	19270	19880	19710	4,319.00
23.04.2026 10:45	19850	19510	19660	19690	30,463.00
23.04.2026 11:15	20150	19730	19730	20020	16,326.00
23.04.2026 11:45	20360	19980	19980	20150	38,937.00
23.04.2026 12:15	20280	20050	20280	20210	13,504.00
23.04.2026 12:45	20440	20290	20440	20430	5,090.00
23.04.2026 13:15	20470	20300	20400	20460	6,122.00
23.04.2026 13:45	20410	20210	20410	20210	16,099.00
23.04.2026 14:15	20340	20170	20230	20170	24,073.00
23.04.2026 14:45	20230	20200	20200	20230	2,021.00
23.04.2026 15:15	20110	19950	20110	19970	10,391.00
23.04.2026 15:45	20160	20020	20020	20030	20,879.00
23.04.2026 16:15	20000	19920	20000	20000	33,973.00
23.04.2026 16:45	20000	19980	20000	20000	7,996.00
23.04.2026 17:15	20000	19660	20000	19960	9,588.00
23.04.2026 17:45	20000	20000	20000	20000	115,400.00
24.04.2026 09:15	20000	20000	20000	20000	0.00
24.04.2026 09:45	20000	20000	-99.99	-99.99	0.00
24.04.2026 10:15	20040	19850	20040	19860	14,520.00
24.04.2026 10:45	19850	19570	19850	19570	7,505.00
24.04.2026 11:15	19660	19480	19600	19620	24,065.00
24.04.2026 11:45	20050	19470	19620	20050	35,600.00
24.04.2026 12:15	19930	19600	19890	19670	33,520.00
24.04.2026 12:45	20120	19710	19710	19960	48,941.00
24.04.2026 13:15	20100	19800	19970	19820	54,211.00
24.04.2026 13:45	19960	19550	19820	19600	291,114.00
24.04.2026 14:15	19600	19600	19600	19600	0.00
24.04.2026 14:45	19600	19600	19600	19600	0.00
24.04.2026 15:15	19600	19600	19600	19600	0.00
24.04.2026 15:45	19600	19600	19600	19600	0.00
24.04.2026 16:15	19600	19600	19600	19600	0.00
24.04.2026 16:45	19600	19600	19600	19600	0.00
24.04.2026 17:15	19600	19600	19600	19600	0.00
24.04.2026 17:45	19600	19600	19600	19600	0.00
27.04.2026 09:15	19600	19600	19600	19600	0.00
27.04.2026 09:45	19600	19600	-99.99	-99.99	0.00
27.04.2026 10:15	19600	19590	19590	19600	979.00
27.04.2026 10:45	19610	19540	19540	19600	5,676.00
27.04.2026 11:15	19980	19510	19600	19730	12,259.00
27.04.2026 11:45	20070	19730	19780	19960	18,034.00
27.04.2026 12:15	20170	19750	19870	19950	995,149.00
27.04.2026 12:45	20330	19840	19980	20330	22,967.00
27.04.2026 13:15	20490	20380	20480	20390	8,980.00
27.04.2026 13:45	20420	20160	20420	20160	19,670.00
27.04.2026 14:15	20220	20090	20150	20220	16,520.00
27.04.2026 14:45	20430	20210	20210	20430	17,054.00
27.04.2026 15:15	20430	20270	20410	20320	18,355.00
27.04.2026 15:45	20450	20350	20430	20350	21,252.00
27.04.2026 16:15	20450	20330	20420	20440	21,222.00
27.04.2026 16:45	20730	20430	20440	20450	52,493.00
27.04.2026 17:15	20450	20320	20450	20320	41,226.00
27.04.2026 17:45	20450	20450	20450	20450	251,126.00
28.04.2026 09:15	20450	20450	20450	20450	0.00
28.04.2026 09:45	20450	20450	-99.99	-99.99	0.00
28.04.2026 10:15	20450	20370	20450	20370	1,020.00
28.04.2026 10:45	20430	20180	20430	20340	5,676.00
28.04.2026 11:15	20360	20200	20310	20200	44,260.00
28.04.2026 11:45	20180	20020	20180	20130	4,426.00
28.04.2026 12:15	20320	20150	20170	20180	14,926.00
28.04.2026 12:45	20270	20040	20270	20120	8,458.00
28.04.2026 13:15	20120	20040	20120	20040	15,078.00
28.04.2026 13:45	20130	20030	20130	20030	3,011.00
28.04.2026 14:15	20160	20090	20090	20160	5,639.00
28.04.2026 14:45	20150	20150	20150	20150	1,007.00
28.04.2026 15:15	20450	20150	20150	20400	64,605.00
28.04.2026 15:45	20350	20280	20350	20330	6,904.00
28.04.2026 16:15	20330	20290	20310	20290	8,124.00
28.04.2026 16:45	20400	20270	20340	20270	7,923.00
28.04.2026 17:15	20350	20190	20350	20240	11,345.00
28.04.2026 17:45	21100	20420	20420	20420	92,706.00
29.04.2026 09:15	20420	20420	20420	20420	0.00
29.04.2026 09:45	20420	20420	-99.99	-99.99	0.00
29.04.2026 10:15	20420	19970	19970	20280	6,484.00
29.04.2026 10:45	20510	20430	20430	20510	1,434.00
29.04.2026 11:15	20430	20190	20280	20430	5,071.00
29.04.2026 11:45	20370	20300	20370	20300	2,237.00
29.04.2026 12:15	20370	20270	20290	20280	5,888.00
29.04.2026 12:45	20370	20280	20370	20280	3,452.00
29.04.2026 13:15	20320	20260	20290	20260	8,516.00
29.04.2026 13:45	20330	20260	20260	20260	11,157.00
29.04.2026 14:15	20380	20250	20290	20380	7,104.00
29.04.2026 14:45	20370	20270	20370	20270	4,663.00
29.04.2026 15:15	20360	20260	20260	20350	13,189.00
29.04.2026 15:45	20460	20250	20290	20360	7,710.00
29.04.2026 16:15	20340	20240	20340	20260	4,464.00
29.04.2026 16:45	20320	20190	20320	20250	16,411.00
29.04.2026 17:15	20280	20160	20270	20200	9,914.00
29.04.2026 17:45	20320	20320	20320	20320	177,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	16,297.60	15,590.65	15,590.65	15,779.17	749.00
05.05.2025	15,826.30	15,166.47	15,779.17	15,628.35	1,538.00
06.05.2025	16,910.29	15,864.00	15,864.00	16,910.29	20,938.00
07.05.2025	16,910.29	16,759.47	16,863.16	16,882.01	1,255.00
08.05.2025	17,834.04	16,768.90	16,882.01	16,806.60	2,011.00
11.05.2025	16,853.73	16,552.10	16,806.60	16,787.75	506.00
12.05.2025	16,787.75	16,665.21	16,787.75	16,721.77	838.00
13.05.2025	16,825.45	16,561.53	16,721.77	16,599.23	820.00
14.05.2025	16,834.88	16,523.82	16,834.88	16,731.19	566.00
15.05.2025	16,731.19	16,561.53	16,731.19	16,674.64	1,149.00
18.05.2025	16,872.58	16,646.36	16,665.21	16,872.58	1,394.00
19.05.2025	16,947.99	16,476.69	16,872.58	16,627.51	747.00
20.05.2025	16,872.58	15,929.98	16,872.58	16,061.95	2,087.00
21.05.2025	16,504.97	15,741.46	16,061.95	15,958.26	2,387.00
22.05.2025	16,438.99	15,675.48	15,958.26	15,920.56	558.00
25.05.2025	15,854.57	15,684.91	15,816.87	15,741.46	419.00
26.05.2025	16,175.06	15,666.05	15,741.46	15,986.54	2,485.00
27.05.2025	16,467.27	15,694.33	16,467.27	15,986.54	1,032.00
28.05.2025	16,071.37	15,920.56	15,986.54	16,071.37	1,323.00
29.05.2025	16,212.76	16,005.39	16,071.37	16,184.48	982.00
03.06.2025	16,957.42	16,184.48	16,184.48	16,768.90	762.00
04.06.2025	16,957.42	16,712.34	16,778.32	16,825.45	697.00
05.06.2025	17,079.96	16,816.03	16,825.45	16,976.27	2,328.00
08.06.2025	17,522.98	16,825.45	16,976.27	16,957.42	1,716.00
09.06.2025	17,366.74	16,967.16	16,957.42	17,210.81	1,224.00
10.06.2025	17,688.34	16,820.98	17,210.81	16,976.91	443.00
11.06.2025	17,249.79	16,567.59	16,976.91	16,655.30	463.00
12.06.2025	17,035.38	15,846.42	17,035.38	15,924.38	1,725.00
15.06.2025	16,782.00	15,924.38	15,924.38	16,080.31	1,283.00
16.06.2025	17,103.60	15,593.03	16,080.31	17,103.60	2,417.00
17.06.2025	17,737.07	17,103.60	17,103.60	17,737.07	2,905.00
18.06.2025	18,156.13	17,542.16	17,737.07	18,156.13	1,982.00
19.06.2025	19,384.08	18,429.01	18,156.13	18,789.60	3,050.00
22.06.2025	19,491.29	17,863.76	18,789.60	19,442.56	1,793.00
23.06.2025	19,491.29	19,111.21	19,442.56	19,111.21	2,157.00
24.06.2025	19,491.29	18,136.64	19,111.21	18,136.64	3,825.00
25.06.2025	18,516.72	18,117.15	18,136.64	18,321.81	1,796.00
26.06.2025	18,906.55	17,766.31	18,321.81	18,506.98	2,030.00
29.06.2025	19,228.15	18,506.98	18,506.98	18,974.77	1,622.00
30.06.2025	19,491.29	18,906.55	18,974.77	19,393.83	2,791.00
01.07.2025	19,471.79	19,130.70	19,393.83	19,471.79	2,137.00
02.07.2025	19,832.38	19,471.79	19,471.79	19,832.38	2,122.00
03.07.2025	19,832.38	19,569.25	19,832.38	19,832.38	2,319.00
06.07.2025	20,027.30	19,695.94	19,832.38	19,851.87	915.00
07.07.2025	20,124.75	19,793.40	19,851.87	19,910.35	2,000.00
08.07.2025	20,027.30	18,565.45	19,910.35	19,491.29	2,130.00
09.07.2025	20,076.02	18,799.35	19,656.96	20,076.02	3,010.00
10.07.2025	20,348.90	19,588.74	19,617.98	19,949.33	3,497.00
13.07.2025	20,309.92	19,520.52	19,949.33	19,949.33	651.00
14.07.2025	20,270.94	19,364.59	19,949.33	19,520.52	935.00
15.07.2025	20,173.48	18,945.53	19,520.52	19,286.63	1,176.00
16.07.2025	20,076.02	19,286.63	19,286.63	19,656.96	855.00
17.07.2025	20,027.30	19,530.27	19,656.96	19,647.22	1,388.00
20.07.2025	20,173.48	19,384.08	19,384.08	19,812.89	539.00
21.07.2025	20,115.01	19,686.20	19,812.89	19,783.66	1,624.00
22.07.2025	20,105.26	19,793.40	19,783.66	20,085.77	2,271.00
23.07.2025	20,699.75	20,163.74	20,173.48	20,407.38	2,839.00
24.07.2025	20,855.68	20,231.95	20,231.95	20,621.78	2,043.00
27.07.2025	21,001.86	20,261.19	20,261.19	20,982.37	830.00
28.07.2025	21,245.50	20,465.85	20,982.37	20,738.73	1,651.00
29.07.2025	21,440.41	20,631.53	20,738.73	21,157.79	675.00
30.07.2025	21,830.24	20,534.07	21,157.79	20,612.03	1,269.00
31.07.2025	20,602.29	20,222.21	20,465.85	20,446.36	2,092.00
04.08.2025	20,972.62	19,198.92	20,222.21	20,095.52	748.00
05.08.2025	20,612.03	19,491.29	20,095.52	19,491.29	1,475.00
06.08.2025	19,501.03	18,477.74	19,491.29	18,497.23	3,316.00
07.08.2025	20,095.52	18,497.23	18,497.23	19,004.00	13,900.00
10.08.2025	19,384.08	19,004.00	19,004.00	19,218.41	2,167.00
11.08.2025	19,354.85	18,740.87	19,218.41	18,848.07	885.00
12.08.2025	18,848.07	18,253.59	18,848.07	18,302.32	809.00
13.08.2025	18,750.62	18,117.15	18,302.32	18,516.72	1,817.00
14.08.2025	19,140.44	18,467.99	18,516.72	19,101.46	2,072.00
17.08.2025	19,676.45	19,004.00	19,101.46	19,384.08	333.00
18.08.2025	19,491.29	18,906.55	19,384.08	19,345.10	1,345.00
19.08.2025	19,666.71	19,189.17	19,345.10	19,452.30	974.00
20.08.2025	20,115.01	19,374.34	19,452.30	19,666.71	1,150.00
21.08.2025	19,881.11	19,296.37	19,666.71	19,423.07	1,432.00
24.08.2025	19,881.11	19,520.52	19,423.07	19,608.23	645.00
25.08.2025	20,436.61	19,549.76	20,436.61	19,617.98	970.00
26.08.2025	19,773.91	19,510.78	19,617.98	19,695.94	549.00
27.08.2025	20,748.47	19,695.94	19,695.94	20,465.85	1,162.00
28.08.2025	20,690.00	19,978.57	19,998.06	20,027.30	624.00
31.08.2025	20,192.97	19,939.59	20,027.30	20,066.28	1,249.00
01.09.2025	20,719.24	19,520.52	20,066.28	19,861.62	595.00
02.09.2025	19,861.62	19,325.61	19,861.62	19,481.54	1,171.00
03.09.2025	20,368.39	19,754.42	19,481.54	19,832.38	535.00
04.09.2025	20,270.94	19,754.42	19,832.38	19,939.59	673.00
07.09.2025	20,436.61	19,939.59	19,939.59	20,241.70	478.00
08.09.2025	20,465.85	19,686.20	20,241.70	20,358.65	1,184.00
09.09.2025	20,972.62	20,504.83	20,826.44	20,728.98	1,145.00
10.09.2025	21,645.07	20,426.87	20,728.98	21,557.36	919.00
11.09.2025	21,557.36	20,524.32	21,557.36	21,440.41	1,088.00
14.09.2025	21,440.41	20,875.17	21,440.41	20,914.15	495.00
15.09.2025	21,148.05	20,192.97	20,914.15	20,563.31	798.00
16.09.2025	20,309.92	19,608.23	20,563.31	19,647.22	1,386.00
17.09.2025	19,676.45	18,409.52	19,647.22	18,731.13	1,613.00
18.09.2025	19,159.93	18,273.08	18,731.13	18,965.02	1,738.00
21.09.2025	19,715.44	18,672.65	18,965.02	18,838.33	305.00
25.09.2025	19,423.07	18,516.72	18,838.33	18,653.16	841.00
28.09.2025	19,637.47	18,653.16	19,637.47	18,965.02	347.00
29.09.2025	20,076.02	19,062.48	18,965.02	19,744.67	2,372.00
30.09.2025	19,978.57	19,695.94	19,695.94	19,939.59	2,427.00
05.10.2025	21,381.94	19,744.67	19,939.59	20,163.74	1,225.00
08.10.2025	20,884.91	19,598.49	20,163.74	19,598.49	1,210.00
09.10.2025	20,329.41	19,842.13	20,329.41	19,988.31	2,277.00
12.10.2025	20,612.03	19,004.00	19,988.31	20,465.85	1,401.00
15.10.2025	20,855.68	19,812.89	20,465.85	20,066.28	2,141.00
16.10.2025	20,309.92	19,803.15	19,910.35	20,222.21	899.00
19.10.2025	20,319.67	19,949.33	20,222.21	20,124.75	477.00
20.10.2025	20,134.50	19,617.98	20,124.75	19,676.45	992.00
21.10.2025	19,734.93	18,906.55	19,491.29	18,984.51	1,038.00
22.10.2025	19,588.74	18,809.09	18,984.51	19,013.75	1,932.00
23.10.2025	19,549.76	18,828.58	18,828.58	19,237.90	613.00
26.10.2025	20,046.79	19,013.75	19,998.06	19,257.39	967.00
27.10.2025	19,764.16	19,218.41	19,257.39	19,656.96	1,987.00
28.10.2025	19,910.35	19,159.93	19,656.96	19,666.71	1,549.00
29.10.2025	20,329.41	19,501.03	19,666.71	19,666.71	967.00
30.10.2025	20,836.18	19,666.71	19,666.71	20,836.18	2,167.00
02.11.2025	21,742.53	20,027.30	20,923.90	20,797.20	1,531.00
03.11.2025	21,703.55	20,543.82	20,797.20	21,498.89	1,221.00
04.11.2025	22,473.45	21,498.89	21,498.89	22,015.41	1,746.00
05.11.2025	22,366.25	21,820.49	22,015.41	22,112.86	1,339.00
06.11.2025	22,785.31	21,869.22	22,112.86	22,785.31	9,304.00
09.11.2025	22,804.80	22,142.10	22,785.31	22,405.23	835.00
10.11.2025	22,999.72	22,122.61	22,405.23	22,551.42	822.00
11.11.2025	23,818.35	22,268.79	22,551.42	22,483.20	838.00
12.11.2025	22,600.15	21,537.87	22,483.20	22,405.23	1,440.00
13.11.2025	23,097.17	22,405.23	22,405.23	22,609.89	1,583.00
16.11.2025	23,145.90	22,210.32	22,609.89	22,648.87	549.00
17.11.2025	22,902.26	21,586.60	22,648.87	22,327.27	1,267.00
18.11.2025	23,564.96	22,122.61	22,327.27	22,658.62	774.00
19.11.2025	23,535.73	21,849.73	22,658.62	22,298.03	815.00
20.11.2025	23,574.71	21,732.78	23,574.71	21,859.48	1,073.00
23.11.2025	22,902.26	21,245.50	21,859.48	21,723.04	397.00
24.11.2025	22,609.89	20,904.40	21,723.04	21,508.63	549.00
25.11.2025	22,151.85	21,001.86	21,508.63	21,157.79	762.00
26.11.2025	21,294.23	20,612.03	21,294.23	20,787.46	990.00
27.11.2025	20,738.73	19,861.62	20,407.38	19,900.60	1,600.00
30.11.2025	20,728.98	19,900.60	19,900.60	20,280.68	874.00
01.12.2025	20,826.44	19,647.22	20,280.68	20,387.89	1,862.00
02.12.2025	20,894.66	20,212.46	20,875.17	20,602.29	1,250.00
03.12.2025	20,904.40	20,027.30	20,602.29	20,621.78	1,887.00
04.12.2025	20,826.44	20,465.85	20,621.78	20,690.00	2,757.00
07.12.2025	21,330.00	20,170.00	20,690.00	20,640.00	1,181.00
08.12.2025	20,850.00	20,150.00	20,640.00	20,320.00	1,957.00
09.12.2025	21,060.00	19,930.00	21,060.00	20,740.00	3,444.00
10.12.2025	21,350.00	20,510.00	20,740.00	20,750.00	695.00
11.12.2025	20,650.00	20,360.00	20,750.00	20,540.00	1,760.00
14.12.2025	21,040.00	19,620.00	20,540.00	20,200.00	705.00
15.12.2025	20,220.00	19,410.00	20,100.00	19,670.00	2,754.00
16.12.2025	19,740.00	19,030.00	19,210.00	19,570.00	5,539.00
17.12.2025	19,570.00	18,960.00	19,570.00	19,280.00	2,678.00
18.12.2025	20,000.00	19,330.00	19,330.00	19,590.00	3,810.00
21.12.2025	19,790.00	19,460.00	19,590.00	19,570.00	469.00
22.12.2025	19,590.00	19,000.00	19,520.00	19,040.00	3,800.00
23.12.2025	19,680.00	18,630.00	19,040.00	18,900.00	12,353.00
24.12.2025	19,320.00	18,660.00	18,900.00	18,780.00	3,244.00
25.12.2025	18,970.00	18,510.00	18,780.00	18,770.00	1,080.00
28.12.2025	19,350.00	18,760.00	18,770.00	18,810.00	1,264.00
29.12.2025	18,810.00	18,530.00	18,790.00	18,670.00	2,378.00
30.12.2025	18,950.00	18,450.00	18,670.00	18,950.00	2,210.00
31.12.2025	19,190.00	18,700.00	18,950.00	18,700.00	3,146.00
01.01.2026	19,960.00	18,700.00	18,700.00	19,640.00	1,935.00
05.01.2026	19,960.00	19,620.00	19,640.00	19,900.00	2,997.00
06.01.2026	20,500.00	19,850.00	19,900.00	19,900.00	4,346.00
07.01.2026	20,390.00	19,740.00	19,900.00	20,000.00	1,895.00
08.01.2026	20,360.00	19,580.00	20,000.00	20,240.00	1,856.00
09.01.2026	20,910.00	20,000.00	20,240.00	20,360.00	449.00
12.01.2026	20,360.00	19,930.00	20,360.00	20,200.00	2,326.00
13.01.2026	20,120.00	19,600.00	20,200.00	19,850.00	2,087.00
14.01.2026	20,000.00	19,250.00	19,990.00	19,930.00	2,040.00
15.01.2026	20,000.00	19,520.00	19,520.00	19,610.00	2,588.00
16.01.2026	20,060.00	19,420.00	19,610.00	19,420.00	4,894.00
19.01.2026	19,900.00	19,030.00	19,420.00	19,540.00	3,327.00
20.01.2026	19,740.00	19,260.00	19,260.00	19,400.00	1,723.00
21.01.2026	19,820.00	19,180.00	19,770.00	19,310.00	957.00
22.01.2026	19,690.00	19,200.00	19,310.00	19,430.00	1,946.00
23.01.2026	19,500.00	19,190.00	19,430.00	19,370.00	1,605.00
26.01.2026	19,640.00	19,410.00	19,370.00	19,580.00	1,261.00
27.01.2026	19,650.00	19,360.00	19,600.00	19,500.00	4,166.00
28.01.2026	19,660.00	19,120.00	19,500.00	19,320.00	1,708.00
29.01.2026	19,600.00	19,340.00	19,320.00	19,590.00	1,216.00
30.01.2026	19,660.00	18,850.00	19,590.00	19,430.00	887.00
02.02.2026	19,990.00	19,210.00	19,750.00	19,880.00	3,087.00
03.02.2026	19,990.00	19,590.00	19,990.00	19,850.00	3,238.00
04.02.2026	19,990.00	19,410.00	19,960.00	19,800.00	3,761.00
05.02.2026	19,970.00	19,580.00	19,800.00	19,800.00	39,920.00
06.02.2026	19,900.00	19,430.00	19,800.00	19,820.00	769.00
09.02.2026	20,180.00	19,640.00	19,820.00	19,900.00	1,839.00
10.02.2026	20,750.00	19,820.00	20,140.00	20,050.00	3,532.00
11.02.2026	20,250.00	19,770.00	20,250.00	20,060.00	2,360.00
12.02.2026	20,250.00	19,820.00	20,060.00	20,190.00	1,708.00
13.02.2026	20,190.00	19,810.00	20,190.00	20,040.00	1,682.00
16.02.2026	20,540.00	20,050.00	20,250.00	20,300.00	3,006.00
17.02.2026	20,500.00	20,120.00	20,300.00	20,380.00	1,750.00
18.02.2026	20,860.00	20,440.00	20,490.00	20,860.00	1,990.00
19.02.2026	21,100.00	20,630.00	20,860.00	20,840.00	2,229.00
20.02.2026	20,870.00	20,590.00	20,840.00	20,780.00	270.00
23.02.2026	20,970.00	20,300.00	20,780.00	20,560.00	1,345.00
24.02.2026	21,290.00	20,000.00	20,560.00	20,270.00	1,765.00
25.02.2026	20,630.00	19,260.00	20,270.00	19,690.00	1,981.00
26.02.2026	20,100.00	19,260.00	19,690.00	19,650.00	1,157.00
27.02.2026	19,910.00	19,190.00	19,270.00	19,190.00	2,409.00
02.03.2026	20,270.00	19,690.00	20,190.00	20,050.00	5,238.00
04.03.2026	20,650.00	20,260.00	20,650.00	20,600.00	3,357.00
05.03.2026	21,500.00	20,830.00	20,880.00	21,500.00	7,288.00
06.03.2026	21,850.00	21,340.00	21,550.00	21,850.00	1,965.00
09.03.2026	22,870.00	21,650.00	21,850.00	22,100.00	6,013.00
10.03.2026	21,710.00	20,540.00	22,100.00	20,690.00	2,812.00
11.03.2026	21,080.00	20,110.00	20,690.00	20,380.00	769.00
12.03.2026	20,950.00	19,850.00	20,380.00	20,060.00	1,309.00
13.03.2026	20,330.00	19,880.00	20,060.00	19,960.00	543.00
16.03.2026	20,870.00	19,290.00	20,870.00	19,600.00	1,686.00
17.03.2026	19,660.00	19,180.00	19,600.00	19,320.00	3,637.00
18.03.2026	20,600.00	19,340.00	20,600.00	19,500.00	1,763.00
19.03.2026	19,570.00	19,080.00	19,320.00	19,490.00	3,983.00
20.03.2026	19,990.00	19,030.00	19,120.00	19,560.00	1,573.00
23.03.2026	19,430.00	19,000.00	19,190.00	19,250.00	1,688.00
24.03.2026	19,020.00	18,470.00	19,250.00	18,690.00	7,619.00
25.03.2026	19,290.00	18,000.00	18,690.00	18,480.00	9,939.00
26.03.2026	19,330.00	18,020.00	18,480.00	18,670.00	2,001.00
27.03.2026	19,350.00	17,730.00	18,670.00	18,110.00	2,042.00
30.03.2026	18,210.00	17,760.00	18,110.00	18,150.00	4,583.00
31.03.2026	18,900.00	17,750.00	18,150.00	18,890.00	4,735.00
03.04.2026	19,490.00	18,500.00	18,890.00	19,280.00	528.00
06.04.2026	19,520.00	18,600.00	19,280.00	19,090.00	1,049.00
09.04.2026	20,100.00	18,390.00	19,090.00	20,100.00	2,947.00
10.04.2026	20,890.00	19,820.00	19,980.00	20,570.00	993.00
13.04.2026	20,670.00	19,620.00	20,570.00	19,930.00	2,940.00
14.04.2026	19,940.00	19,390.00	19,930.00	19,780.00	2,815.00
15.04.2026	20,040.00	19,320.00	19,780.00	19,880.00	1,631.00
16.04.2026	20,550.00	19,300.00	19,880.00	20,190.00	2,146.00
17.04.2026	20,790.00	20,200.00	20,210.00	20,650.00	1,252.00
20.04.2026	20,650.00	19,850.00	20,260.00	19,880.00	2,694.00
23.04.2026	20,470.00	19,270.00	19,880.00	20,000.00	3,135.00
24.04.2026	20,120.00	19,470.00	20,000.00	19,600.00	3,815.00
27.04.2026	20,730.00	19,510.00	19,600.00	20,450.00	17,200.00
28.04.2026	20,460.00	20,020.00	20,450.00	20,420.00	2,225.00
29.04.2026	20,510.00	19,970.00	20,420.00	20,320.00	1,741.00

צרו איתנו קשר *5988