גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:55	7424	7424	7424	7424	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.10.2021 09:15	7472	7472	7472	7472	0.00
11.10.2021 09:45	7472	7472	-99.99	-99.99	0.00
11.10.2021 10:15	7472	7460	7460	7460	3,580.00
11.10.2021 10:45	7460	7460	7460	7460	0.00
11.10.2021 11:15	7460	7460	7460	7460	0.00
11.10.2021 11:45	7460	7460	7460	7460	0.00
11.10.2021 12:15	7460	7460	7460	7460	0.00
11.10.2021 12:45	7460	7460	7460	7460	0.00
11.10.2021 13:15	7447	7447	7447	7447	3,202.00
11.10.2021 13:45	7447	7447	7447	7447	0.00
11.10.2021 14:15	7447	7447	7447	7447	0.00
11.10.2021 14:45	7447	7447	7447	7447	0.00
11.10.2021 15:15	7447	7447	7447	7447	0.00
11.10.2021 15:45	7500	7500	7500	7500	4,950.00
11.10.2021 16:15	7462	7449	7462	7449	5,740.00
11.10.2021 16:45	7449	7449	7449	7449	22,719.00
11.10.2021 17:15	7449	7449	7449	7449	0.00
11.10.2021 17:45	7404	7226	7275	7404	16,504.00
12.10.2021 09:15	7404	7404	7404	7404	0.00
12.10.2021 09:45	7404	7404	-99.99	-99.99	0.00
12.10.2021 10:15	7404	7404	-99.99	-99.99	0.00
12.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 17:15	7404	7404	-99.99	-99.99	0.00
12.10.2021 17:45	7420	7404	7404	7404	4,442.00
13.10.2021 09:15	7404	7404	7404	7404	0.00
13.10.2021 09:45	7404	7404	-99.99	-99.99	0.00
13.10.2021 10:15	7404	7404	-99.99	-99.99	0.00
13.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2021 11:45	7200	7200	7200	7200	12,672.00
13.10.2021 12:15	7200	7200	7200	7200	5,256.00
13.10.2021 12:45	7200	7200	7200	7200	0.00
13.10.2021 13:15	7200	7200	7200	7200	2,880.00
13.10.2021 13:45	7200	7200	7200	7200	0.00
13.10.2021 14:15	7200	7200	7200	7200	0.00
13.10.2021 14:45	7300	7300	7300	7300	30,587.00
13.10.2021 15:15	7300	7300	7300	7300	7,154.00
13.10.2021 15:45	7300	7300	7300	7300	9,198.00
13.10.2021 16:15	7300	7300	7300	7300	0.00
13.10.2021 16:45	7334	7200	7300	7200	48,312.00
13.10.2021 17:15	7200	7200	7200	7200	2,232.00
13.10.2021 17:45	7250	7200	7200	7224	6,494.00
14.10.2021 09:15	7224	7224	7224	7224	0.00
14.10.2021 09:45	7491	7224	-99.99	-99.99	0.00
14.10.2021 10:15	7491	7491	7491	7491	2,022.00
14.10.2021 10:45	7491	7491	7491	7491	0.00
14.10.2021 11:15	7491	7491	7491	7491	0.00
14.10.2021 11:45	7491	7491	7491	7491	0.00
14.10.2021 12:15	7491	7491	7491	7491	0.00
14.10.2021 12:45	7491	7491	7491	7491	0.00
14.10.2021 13:15	7491	7491	7491	7491	0.00
14.10.2021 13:45	7491	7491	7491	7491	0.00
14.10.2021 14:15	7491	7491	7491	7491	0.00
14.10.2021 14:45	7416	7416	7416	7416	3,930.00
14.10.2021 15:15	7416	7416	7416	7416	0.00
14.10.2021 15:45	7416	7416	7416	7416	0.00
14.10.2021 16:15	7416	7416	7416	7416	0.00
14.10.2021 16:45	7416	7416	7416	7416	0.00
14.10.2021 17:15	7415	7415	7415	7415	222.00
14.10.2021 17:45	7424	7415	7424	7424	4,677.00
17.10.2021 09:15	7424	7424	7424	7424	0.00
17.10.2021 09:45	7424	7424	-99.99	-99.99	0.00
17.10.2021 10:15	7424	7424	-99.99	-99.99	0.00
17.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 11:45	7350	7350	7350	7350	2,205.00
17.10.2021 12:15	7350	7350	7350	7350	0.00
17.10.2021 12:45	7350	7350	7350	7350	0.00
17.10.2021 13:15	7350	7350	7350	7350	0.00
17.10.2021 13:45	7350	7350	7350	7350	0.00
17.10.2021 14:15	7288	7288	7288	7288	2,259.00
17.10.2021 14:45	7288	7288	7288	7288	0.00
17.10.2021 15:15	7211	7211	7211	7211	2,307.00
17.10.2021 15:45	7266	7220	7220	7220	7,220.00
17.10.2021 16:15	7253	7220	7253	7253	8,631.00
17.10.2021 16:45	7253	7253	7253	7253	0.00
17.10.2021 17:15	7253	7253	7253	7253	0.00
17.10.2021 17:45	7253	7253	7253	7253	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2020	6,020.08	5,839.64	5,801.36	5,959.02	83,834.00
20.10.2020	6,012.79	5,755.80	5,959.02	5,859.69	1,146.00
21.10.2020	5,859.69	5,810.48	5,859.69	5,855.13	1,392.00
22.10.2020	5,928.04	5,837.82	5,855.13	5,918.92	504.00
25.10.2020	5,914.37	5,845.11	5,918.92	5,895.23	1,570.00
26.10.2020	5,892.49	5,832.35	5,895.23	5,842.37	816.00
27.10.2020	5,801.36	5,695.65	5,842.37	5,736.66	309.00
28.10.2020	5,749.42	5,622.75	5,736.66	5,688.36	963.00
29.10.2020	5,741.22	5,493.34	5,688.36	5,686.54	23,848.00
01.11.2020	5,686.54	5,650.09	5,686.54	5,675.60	212.00
02.11.2020	5,675.60	5,312.91	5,675.60	5,440.49	230.00
03.11.2020	5,668.31	5,467.83	5,467.83	5,558.05	1,032.00
04.11.2020	5,558.96	5,313.82	5,558.05	5,527.97	3,532.00
05.11.2020	5,568.07	5,467.83	5,527.97	5,520.68	5,722.00
08.11.2020	5,518.86	5,402.21	5,520.68	5,427.73	5,518.00
09.11.2020	5,494.25	5,376.70	5,427.73	5,413.15	22,379.00
10.11.2020	5,494.25	5,288.30	5,376.70	5,376.70	17,427.00
11.11.2020	5,650.09	5,376.70	5,376.70	5,650.09	11,723.00
12.11.2020	5,703.85	5,569.89	5,650.09	5,592.68	5,751.00
15.11.2020	5,535.26	5,450.51	5,592.68	5,486.96	2,066.00
16.11.2020	5,506.10	5,417.71	5,486.96	5,486.05	4,358.00
17.11.2020	5,512.48	5,290.12	5,486.05	5,298.32	7,684.00
18.11.2020	5,531.62	5,414.06	5,298.32	5,531.62	14,090.00
19.11.2020	5,665.58	5,477.85	5,531.62	5,635.51	11,937.00
22.11.2020	5,759.44	5,634.60	5,635.51	5,666.49	5,948.00
23.11.2020	5,754.89	5,631.86	5,666.49	5,663.76	4,607.00
24.11.2020	5,923.48	5,769.47	5,771.29	5,905.25	4,798.00
25.11.2020	6,245.17	5,969.04	5,969.04	6,046.51	9,962.00
26.11.2020	6,160.42	6,014.61	6,160.42	6,105.74	3,688.00
29.11.2020	6,196.87	6,105.74	6,105.74	6,165.89	2,334.00
30.11.2020	6,219.65	6,092.07	6,165.89	6,171.35	6,183.00
01.12.2020	6,189.62	5,866.63	6,171.35	6,152.13	10,661.00
02.12.2020	6,089.65	5,765.70	6,152.13	6,028.12	6,700.00
03.12.2020	6,122.33	5,907.97	5,907.97	6,007.94	10,708.00
06.12.2020	6,194.42	6,128.10	6,007.94	6,145.40	1,542.00
07.12.2020	6,176.16	6,063.69	6,145.40	6,104.07	453.00
08.12.2020	6,103.10	6,044.47	6,104.07	6,087.72	409.00
09.12.2020	6,209.80	5,961.80	5,961.80	6,154.05	1,098.00
10.12.2020	6,152.13	6,087.72	6,154.05	6,132.90	711.00
13.12.2020	6,151.17	6,084.84	6,132.90	6,115.60	2,295.00
14.12.2020	6,209.80	6,094.45	6,115.60	6,159.82	2,500.00
15.12.2020	6,208.84	6,101.18	6,159.82	6,149.24	1,012.00
16.12.2020	6,171.35	6,152.13	6,149.24	6,159.82	965.00
17.12.2020	6,246.33	6,152.13	6,159.82	6,207.88	4,252.00
20.12.2020	6,164.63	6,046.39	6,207.88	6,115.60	2,555.00
21.12.2020	6,119.45	5,979.10	6,119.45	5,981.02	10,805.00
22.12.2020	6,144.44	5,960.84	5,981.02	6,063.69	2,047.00
23.12.2020	6,063.69	5,821.45	6,063.69	5,951.22	2,110.00
24.12.2020	5,958.91	5,877.21	5,951.22	5,889.70	2,229.00
27.12.2020	6,056.00	5,914.70	5,889.70	6,056.00	6,537.00
28.12.2020	6,055.04	6,002.17	6,056.00	6,045.43	4,994.00
29.12.2020	6,094.45	6,046.39	6,045.43	6,091.57	3,709.00
30.12.2020	6,267.48	6,046.39	6,091.57	6,232.88	5,041.00
31.12.2020	6,405.90	6,184.81	6,232.88	6,256.91	6,210.00
03.01.2021	6,421.28	6,256.91	6,256.91	6,340.54	4,101.00
04.01.2021	6,378.03	6,270.36	6,340.54	6,308.82	1,678.00
05.01.2021	6,344.38	6,215.57	6,308.82	6,236.72	4,915.00
06.01.2021	6,304.97	6,182.89	6,236.72	6,266.52	2,445.00
07.01.2021	6,296.32	6,155.01	6,266.52	6,155.01	19,910.00
10.01.2021	6,275.17	6,155.01	6,155.01	6,194.42	2,675.00
11.01.2021	6,212.69	6,186.73	6,194.42	6,194.42	3,301.00
12.01.2021	6,392.45	6,176.16	6,194.42	6,205.00	6,044.00
13.01.2021	6,342.46	6,178.08	6,205.00	6,242.49	1,222.00
14.01.2021	6,264.60	6,200.19	6,242.49	6,246.33	1,844.00
17.01.2021	6,392.45	6,166.55	6,246.33	6,191.54	2,923.00
18.01.2021	6,244.41	6,185.77	6,191.54	6,206.92	6,158.00
19.01.2021	6,202.11	6,124.25	6,206.92	6,155.01	4,436.00
20.01.2021	6,198.27	6,145.40	6,155.01	6,156.94	2,334.00
21.01.2021	6,268.44	6,119.45	6,268.44	6,140.59	3,362.00
24.01.2021	6,231.91	5,963.72	6,140.59	6,003.13	7,192.00
25.01.2021	6,058.89	5,966.60	6,003.13	6,022.36	3,483.00
26.01.2021	6,152.13	6,022.36	6,022.36	6,099.26	1,722.00
27.01.2021	6,158.86	6,075.23	6,099.26	6,083.88	2,776.00
28.01.2021	6,092.53	6,007.94	6,082.92	6,079.07	3,179.00
31.01.2021	6,061.77	5,998.33	6,079.07	6,023.32	1,996.00
01.02.2021	6,104.07	6,014.67	6,023.32	6,080.99	2,309.00
02.02.2021	6,130.98	6,038.70	6,080.99	6,052.16	2,905.00
03.02.2021	6,020.43	5,864.71	6,052.16	5,965.64	4,954.00
04.02.2021	5,998.33	5,767.62	5,965.64	5,767.62	80,257.00
07.02.2021	6,001.21	5,876.24	5,878.17	5,936.80	7,387.00
08.02.2021	6,104.07	5,936.80	5,936.80	6,012.74	18,679.00
09.02.2021	6,019.47	5,936.80	6,012.74	6,011.78	3,884.00
10.02.2021	6,157.90	5,942.57	6,011.78	6,077.15	5,857.00
11.02.2021	6,081.96	5,974.29	6,077.15	6,001.21	17,782.00
14.02.2021	6,060.81	6,022.36	6,001.21	6,041.58	1,630.00
15.02.2021	6,123.29	6,035.82	6,041.58	6,043.51	5,141.00
16.02.2021	6,110.79	5,997.36	6,043.51	5,998.33	40,015.00
17.02.2021	6,004.09	5,963.72	5,998.33	6,000.25	2,374.00
18.02.2021	6,001.21	5,959.87	6,000.25	5,964.68	2,182.00
21.02.2021	6,046.39	5,964.68	5,964.68	5,999.29	264.00
22.02.2021	6,034.85	5,914.70	5,999.29	5,927.19	1,766.00
23.02.2021	5,932.00	5,817.61	5,927.19	5,877.21	2,540.00
24.02.2021	5,906.04	5,877.21	5,877.21	5,882.01	1,451.00
25.02.2021	6,061.77	5,882.01	5,882.01	6,059.85	1,211.00
28.02.2021	6,152.13	6,056.96	6,059.85	6,123.29	165.00
01.03.2021	6,284.78	6,130.02	6,123.29	6,205.00	996.00
02.03.2021	6,228.07	6,199.23	6,205.00	6,210.77	484.00
03.03.2021	6,362.65	6,180.01	6,210.77	6,237.68	423.00
04.03.2021	6,339.58	5,970.45	5,970.45	6,329.00	2,068.00
07.03.2021	6,561.63	6,344.38	6,344.38	6,402.06	1,748.00
08.03.2021	6,369.38	6,137.71	6,402.06	6,291.51	1,171.00
09.03.2021	6,299.20	6,149.24	6,291.51	6,283.82	2,494.00
10.03.2021	6,248.26	6,100.22	6,283.82	6,178.08	3,222.00
11.03.2021	6,205.00	6,099.26	6,178.08	6,139.63	899.00
14.03.2021	6,175.20	6,144.44	6,139.63	6,171.35	904.00
15.03.2021	6,180.97	6,141.55	6,171.35	6,154.05	2,170.00
16.03.2021	6,264.60	6,171.35	6,154.05	6,209.80	1,828.00
17.03.2021	6,296.32	6,246.33	6,209.80	6,262.67	1,889.00
18.03.2021	6,296.32	6,200.19	6,262.67	6,286.71	1,508.00
21.03.2021	6,296.32	6,245.37	6,286.71	6,260.75	316.00
22.03.2021	6,276.13	6,144.44	6,260.75	6,234.80	616.00
24.03.2021	6,291.51	6,250.18	6,234.80	6,283.82	189.00
25.03.2021	6,284.78	6,232.88	6,283.82	6,258.83	426.00
29.03.2021	6,377.07	6,226.15	6,258.83	6,322.27	1,099.00
30.03.2021	6,834.63	6,322.27	6,322.27	6,640.45	2,587.00
31.03.2021	6,998.05	6,624.11	6,640.45	6,667.37	2,780.00
01.04.2021	6,684.67	6,615.46	6,667.37	6,675.06	1,859.00
04.04.2021	6,789.45	6,539.52	6,690.44	6,734.66	2,180.00
05.04.2021	6,939.41	6,850.01	6,734.66	6,939.41	23,204.00
06.04.2021	6,939.41	6,788.49	6,939.41	6,843.28	1,003.00
07.04.2021	6,848.09	6,813.48	6,843.28	6,819.25	326.00
08.04.2021	6,828.86	6,819.25	6,819.25	6,822.13	322.00
11.04.2021	6,881.73	6,823.10	6,822.13	6,832.71	111.00
12.04.2021	7,017.27	6,832.71	6,832.71	6,979.78	698.00
13.04.2021	7,113.40	6,824.06	6,979.78	6,977.86	759.00
18.04.2021	6,983.63	6,959.60	6,977.86	6,980.74	313.00
19.04.2021	6,830.79	6,830.79	6,980.74	6,830.79	235.00
20.04.2021	6,824.06	6,728.89	6,830.79	6,801.95	334.00
21.04.2021	6,801.95	6,728.89	6,801.95	6,737.54	321.00
22.04.2021	6,828.86	6,537.60	6,737.54	6,673.14	249.00
25.04.2021	6,688.52	6,479.92	6,673.14	6,645.26	131.00
26.04.2021	6,647.18	6,491.46	6,645.26	6,581.82	1,536.00
27.04.2021	6,786.57	6,662.56	6,581.82	6,714.47	1,659.00
28.04.2021	6,782.72	6,584.70	6,714.47	6,673.14	603.00
29.04.2021	6,683.71	6,584.70	6,673.14	6,665.45	436.00
02.05.2021	6,674.10	6,665.45	6,665.45	6,666.41	277.00
03.05.2021	6,719.28	6,666.41	6,666.41	6,697.17	258.00
04.05.2021	6,568.36	6,568.36	6,697.17	6,568.36	36.00
05.05.2021	6,728.89	6,416.48	6,568.36	6,608.73	2,662.00
06.05.2021	6,749.08	6,588.55	6,608.73	6,608.73	2,949.00
09.05.2021	6,860.58	6,622.19	6,860.58	6,716.39	1,381.00
10.05.2021	6,805.79	6,672.18	6,805.79	6,679.87	1,082.00
11.05.2021	6,850.97	6,500.11	6,850.97	6,655.83	373.00
12.05.2021	6,593.35	6,316.51	6,655.83	6,571.24	2,083.00
13.05.2021	6,571.24	6,533.75	6,571.24	6,540.48	546.00
18.05.2021	6,637.57	6,473.19	6,540.48	6,476.08	1,460.00
19.05.2021	6,627.00	6,484.73	6,476.08	6,522.22	598.00
20.05.2021	6,623.15	6,508.76	6,522.22	6,603.93	728.00
23.05.2021	6,614.50	6,473.19	6,603.93	6,532.79	564.00
24.05.2021	6,522.22	6,474.15	6,532.79	6,489.53	1,800.00
25.05.2021	6,490.50	6,443.39	6,489.53	6,478.96	2,993.00
26.05.2021	6,510.68	6,494.34	6,478.96	6,505.88	96.00
27.05.2021	6,635.65	6,325.16	6,505.88	6,573.17	2,828.00
30.05.2021	6,763.50	6,529.91	6,763.50	6,631.80	767.00
31.05.2021	6,661.60	6,584.70	6,631.80	6,625.07	514.00
01.06.2021	6,728.89	6,715.43	6,728.89	6,724.08	1,154.00
02.06.2021	6,776.95	6,706.78	6,724.08	6,751.00	1,730.00
03.06.2021	6,748.00	6,570.00	6,751.00	6,570.00	2,387.00
06.06.2021	6,721.00	6,570.00	6,570.00	6,592.00	1,713.00
07.06.2021	6,845.00	6,700.00	6,845.00	6,733.00	1,549.00
08.06.2021	6,743.00	6,666.00	6,733.00	6,698.00	3,683.00
09.06.2021	6,780.00	6,600.00	6,698.00	6,614.00	1,943.00
10.06.2021	6,851.00	6,570.00	6,851.00	6,638.00	931.00
13.06.2021	6,638.00	6,599.00	6,638.00	6,607.00	2,695.00
14.06.2021	6,706.00	6,500.00	6,607.00	6,613.00	27,996.00
15.06.2021	6,739.00	6,634.00	6,613.00	6,660.00	535.00
16.06.2021	6,910.00	6,807.00	6,660.00	6,877.00	673.00
17.06.2021	6,877.00	6,693.00	6,877.00	6,767.00	4,066.00
20.06.2021	6,900.00	6,591.00	6,767.00	6,898.00	1,498.00
21.06.2021	6,864.00	6,590.00	6,898.00	6,794.00	1,021.00
22.06.2021	6,918.00	6,891.00	6,794.00	6,908.00	348.00
23.06.2021	6,901.00	6,865.00	6,908.00	6,895.00	937.00
24.06.2021	6,930.00	6,698.00	6,895.00	6,869.00	1,055.00
27.06.2021	6,828.00	6,789.00	6,869.00	6,800.00	139.00
28.06.2021	6,942.00	6,794.00	6,800.00	6,832.00	840.00
29.06.2021	6,857.00	6,700.00	6,832.00	6,771.00	842.00
30.06.2021	6,850.00	6,711.00	6,771.00	6,723.00	14,279.00
01.07.2021	6,726.00	6,705.00	6,723.00	6,720.00	1,894.00
04.07.2021	6,751.00	6,700.00	6,720.00	6,729.00	1,506.00
05.07.2021	6,766.00	6,595.00	6,729.00	6,707.00	4,678.00
06.07.2021	6,737.00	6,603.00	6,603.00	6,678.00	8,426.00
07.07.2021	6,678.00	6,528.00	6,678.00	6,597.00	4,303.00
08.07.2021	6,659.00	6,580.00	6,597.00	6,591.00	1,108.00
11.07.2021	6,691.00	6,565.00	6,591.00	6,603.00	878.00
12.07.2021	6,647.00	6,425.00	6,603.00	6,471.00	5,432.00
13.07.2021	6,660.00	6,332.00	6,471.00	6,577.00	7,383.00
14.07.2021	6,570.00	6,307.00	6,577.00	6,516.00	2,143.00
15.07.2021	6,585.00	6,390.00	6,516.00	6,501.00	2,301.00
19.07.2021	6,500.00	6,200.00	6,500.00	6,246.00	5,207.00
20.07.2021	6,283.00	6,201.00	6,241.00	6,203.00	10,718.00
21.07.2021	6,349.00	6,235.00	6,203.00	6,308.00	1,575.00
22.07.2021	6,397.00	6,307.00	6,308.00	6,378.00	1,874.00
25.07.2021	6,511.00	6,380.00	6,511.00	6,411.00	820.00
26.07.2021	6,422.00	6,261.00	6,411.00	6,334.00	1,404.00
27.07.2021	6,320.00	6,265.00	6,334.00	6,307.00	902.00
28.07.2021	6,323.00	6,250.00	6,307.00	6,323.00	2,273.00
29.07.2021	6,662.00	6,323.00	6,323.00	6,565.00	2,392.00
01.08.2021	6,551.00	6,440.00	6,565.00	6,480.00	1,218.00
02.08.2021	6,658.00	6,381.00	6,480.00	6,494.00	1,340.00
03.08.2021	6,432.00	6,281.00	6,494.00	6,321.00	1,884.00
04.08.2021	6,395.00	6,111.00	6,321.00	6,163.00	3,947.00
05.08.2021	6,200.00	6,111.00	6,163.00	6,111.00	57,554.00
08.08.2021	6,280.00	6,100.00	6,100.00	6,241.00	577.00
09.08.2021	6,390.00	6,200.00	6,241.00	6,260.00	319.00
10.08.2021	6,390.00	6,261.00	6,266.00	6,323.00	629.00
11.08.2021	6,441.00	6,300.00	6,323.00	6,319.00	2,771.00
12.08.2021	6,455.00	6,282.00	6,319.00	6,332.00	405.00
15.08.2021	6,440.00	6,268.00	6,332.00	6,329.00	1,969.00
16.08.2021	6,392.00	6,155.00	6,329.00	6,259.00	1,413.00
17.08.2021	6,280.00	6,200.00	6,259.00	6,231.00	2,231.00
18.08.2021	6,413.00	6,121.00	6,231.00	6,222.00	331.00
19.08.2021	6,222.00	6,114.00	6,222.00	6,136.00	488.00
22.08.2021	6,331.00	6,117.00	6,136.00	6,183.00	2,055.00
23.08.2021	6,353.00	6,220.00	6,183.00	6,248.00	821.00
24.08.2021	6,351.00	6,248.00	6,248.00	6,342.00	160.00
25.08.2021	6,327.00	6,233.00	6,342.00	6,310.00	382.00
26.08.2021	6,300.00	6,225.00	6,310.00	6,285.00	1,176.00
29.08.2021	6,398.00	6,366.00	6,285.00	6,366.00	9,460.00
30.08.2021	6,366.00	6,110.00	6,366.00	6,221.00	4,107.00
31.08.2021	6,344.00	6,194.00	6,221.00	6,235.00	1,304.00
01.09.2021	6,437.00	6,156.00	6,235.00	6,229.00	401.00
02.09.2021	6,380.00	6,087.00	6,198.00	6,220.00	23,216.00
05.09.2021	6,417.00	6,250.00	6,417.00	6,255.00	820.00
09.09.2021	6,411.00	6,102.00	6,411.00	6,274.00	2,293.00
12.09.2021	6,274.00	6,116.00	6,274.00	6,205.00	471.00
13.09.2021	6,353.00	6,188.00	6,205.00	6,300.00	3,242.00
14.09.2021	6,294.00	6,265.00	6,300.00	6,286.00	368.00
19.09.2021	6,389.00	6,212.00	6,212.00	6,250.00	744.00
22.09.2021	6,323.00	6,206.00	6,245.00	6,268.00	91.00
23.09.2021	6,400.00	6,335.00	6,268.00	6,400.00	2,424.00
26.09.2021	6,480.00	6,416.00	6,419.00	6,462.00	2,065.00
29.09.2021	6,540.00	6,393.00	6,462.00	6,521.00	1,261.00
30.09.2021	6,594.00	6,521.00	6,521.00	6,531.00	1,166.00
03.10.2021	7,260.00	6,647.00	6,531.00	7,228.00	3,171.00
04.10.2021	7,319.00	7,149.00	7,212.00	7,282.00	2,565.00
05.10.2021	7,913.00	7,282.00	7,282.00	7,525.00	3,604.00
06.10.2021	7,627.00	7,300.00	7,525.00	7,325.00	2,745.00
07.10.2021	7,533.00	7,250.00	7,533.00	7,470.00	2,843.00
10.10.2021	7,475.00	7,469.00	7,470.00	7,472.00	1,704.00
11.10.2021	7,500.00	7,281.00	7,472.00	7,404.00	831.00
12.10.2021	7,404.00	7,404.00	7,404.00	7,404.00	60.00
13.10.2021	7,404.00	7,200.00	7,404.00	7,224.00	2,816.00
14.10.2021	7,491.00	7,414.00	7,491.00	7,424.00	239.00
17.10.2021	7,350.00	7,200.00	7,424.00	7,253.00	551.00

צרו איתנו קשר *5988