גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:27	20320	20320	20320	20320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2025 09:15	20602.2892	20602.2892	20602.2892	20602.2892	0.00
03.12.2025 09:45	21140	21140	-99.99	-99.99	0.00
03.12.2025 10:15	20602.2892	20602.2892	20602.2892	20602.2892	216.00
03.12.2025 10:45	20904.4041	20660.7631	20660.7631	20699.7456	26,859.00
03.12.2025 11:15	20904.4041	20660.7631	20660.7631	20904.4041	18,658.00
03.12.2025 11:45	20894.6585	20651.0174	20894.6585	20651.0174	5,034.00
03.12.2025 12:15	20836.1846	20612.0349	20836.1846	20797.2021	14,396.00
03.12.2025 12:45	20836.1846	20027.2963	20836.1846	20027.2963	16,110.00
03.12.2025 13:15	20826.439	20563.3066	20563.3066	20826.439	43,951.00
03.12.2025 13:45	20407.3764	20407.3764	20407.3764	20407.3764	2,148.00
03.12.2025 14:15	20397.6307	20368.3938	20397.6307	20368.3938	7,291.00
03.12.2025 14:45	20787.4564	20709.4913	20787.4564	20709.4913	4,583.00
03.12.2025 15:15	20446.3589	20163.7353	20446.3589	20163.7353	15,415.00
03.12.2025 15:45	20261.1917	20124.7527	20124.7527	20231.9548	16,794.00
03.12.2025 16:15	20309.9199	20153.9896	20231.9548	20212.4635	11,511.00
03.12.2025 16:45	20222.2091	20085.7701	20222.2091	20085.7701	15,261.00
03.12.2025 17:15	20309.9199	20095.5158	20300.1743	20095.5158	17,824.00
03.12.2025 17:45	20845.9303	20621.7805	20699.7456	20621.7805	97,057.00
04.12.2025 09:15	20621.7805	20621.7805	20621.7805	20621.7805	0.00
04.12.2025 09:45	21160	21160	-99.99	-99.99	0.00
04.12.2025 10:15	20621.7805	20621.7805	20621.7805	20621.7805	216.00
04.12.2025 10:45	20651.0174	20651.0174	20651.0174	20651.0174	434.00
04.12.2025 11:15	20826.439	20621.7805	20660.7631	20758.2195	13,511.00
04.12.2025 11:45	20816.6934	20758.2195	20758.2195	20816.6934	7,869.00
04.12.2025 12:15	20816.6934	20816.6934	20816.6934	20816.6934	28,273.00
04.12.2025 12:45	20592.5436	20543.8154	20592.5436	20543.8154	158,796.00
04.12.2025 13:15	20485.3415	20485.3415	20485.3415	20485.3415	1,724.00
04.12.2025 13:45	20826.439	20465.8502	20573.0523	20758.2195	198,120.00
04.12.2025 14:15	20690	20690	20690	20690	5,227.00
04.12.2025 14:45	20690	20690	20690	20690	0.00
04.12.2025 15:15	20690	20690	20690	20690	0.00
04.12.2025 15:45	20690	20690	20690	20690	652.00
04.12.2025 16:15	20690	20690	20690	20690	24,833.00
04.12.2025 16:45	20690	20690	20690	20690	1,306.00
04.12.2025 17:15	20690	20602.2892	20602.2892	20602.2892	433.00
04.12.2025 17:45	20690	20690	20690	20690	209,562.00
07.12.2025 09:15	21230	21230	21230	21230	0.00
07.12.2025 09:45	20690	20690	-99.99	-99.99	0.00
07.12.2025 10:15	21310	20690	20690	20690	13,282.00
07.12.2025 10:45	20830	20830	20830	20830	208.00
07.12.2025 11:15	20870	20870	20870	20870	7,513.00
07.12.2025 11:45	20830	20690	20830	20690	9,553.00
07.12.2025 12:15	20690	20690	20690	20690	0.00
07.12.2025 12:45	20690	20690	20690	20690	0.00
07.12.2025 13:15	20230	20230	20230	20230	5,462.00
07.12.2025 13:45	20230	20170	20230	20170	6,867.00
07.12.2025 14:15	20350	20170	20170	20350	10,706.00
07.12.2025 14:45	20350	20350	20350	20350	0.00
07.12.2025 15:15	20860	20440	20440	20860	40,335.00
07.12.2025 15:45	20870	20500	20500	20500	820.00
07.12.2025 16:15	20640	20640	20640	20640	36,326.00
07.12.2025 16:45	20640	20640	20640	20640	0.00
07.12.2025 17:15	20640	20640	20640	20640	0.00
07.12.2025 17:45	20640	20640	20640	20640	0.00
08.12.2025 09:15	20640	20640	20640	20640	0.00
08.12.2025 09:45	20640	20640	-99.99	-99.99	0.00
08.12.2025 10:15	20640	20640	20640	20640	412.00
08.12.2025 10:45	20850	20850	20850	20850	2,085.00
08.12.2025 11:15	20590	20580	20580	20590	5,147.00
08.12.2025 11:45	20630	20560	20560	20630	6,792.00
08.12.2025 12:15	20590	20590	20590	20590	1,235.00
08.12.2025 12:45	20690	20590	20690	20650	6,398.00
08.12.2025 13:15	20690	20170	20690	20190	19,155.00
08.12.2025 13:45	20190	20190	20190	20190	0.00
08.12.2025 14:15	20250	20170	20250	20170	30,262.00
08.12.2025 14:45	20250	20150	20170	20230	16,981.00
08.12.2025 15:15	20240	20240	20240	20240	1,214.00
08.12.2025 15:45	20250	20220	20250	20220	19,630.00
08.12.2025 16:15	20520	20220	20220	20520	139,729.00
08.12.2025 16:45	20310	20270	20290	20310	7,708.00
08.12.2025 17:15	20440	20260	20310	20260	9,529.00
08.12.2025 17:45	20440	20320	20430	20320	55,486.00
09.12.2025 09:15	20320	20320	20320	20320	0.00
09.12.2025 09:45	21150	21140	-99.99	-99.99	0.00
09.12.2025 10:15	21140	20840	21060	21000	3,345.00
09.12.2025 10:45	20960	20680	20680	20690	10,576.00
09.12.2025 11:15	20720	20720	20720	20720	3,315.00
09.12.2025 11:45	20720	20720	20720	20720	0.00
09.12.2025 12:15	20720	20720	20720	20720	0.00
09.12.2025 12:45	20600	20600	20600	20600	2,884.00
09.12.2025 13:15	20520	20500	20520	20500	7,797.00
09.12.2025 13:45	20320	20200	20320	20200	809.00
09.12.2025 14:15	20710	19930	20000	20710	37,976.00
09.12.2025 14:45	20850	20710	20710	20850	4,564.00
09.12.2025 15:15	20900	20770	20840	20770	237,703.00
09.12.2025 15:45	20620	20610	20620	20610	4,123.00
09.12.2025 16:15	20780	20780	20780	20780	1,246.00
09.12.2025 16:45	20780	20680	20780	20760	15,333.00
09.12.2025 17:15	20770	20670	20690	20670	2,481.00
09.12.2025 17:45	20800	20600	20770	20740	34,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	13,149.30	12,583.74	12,696.86	12,640.30	1,006.00
12.12.2024	12,612.02	12,263.26	12,640.30	12,583.74	557.00
15.12.2024	12,838.25	12,253.83	12,555.47	12,451.78	358.00
16.12.2024	12,885.38	12,451.78	12,451.78	12,781.69	1,091.00
17.12.2024	12,932.51	12,715.71	12,781.69	12,875.95	713.00
18.12.2024	13,187.01	12,706.28	12,875.95	12,809.97	1,802.00
19.12.2024	12,809.97	12,498.91	12,809.97	12,564.89	1,197.00
22.12.2024	13,045.62	12,263.26	12,489.48	12,706.28	955.00
23.12.2024	13,092.75	12,932.51	13,007.91	13,007.91	1,861.00
24.12.2024	13,196.43	13,007.91	13,007.91	13,177.58	1,464.00
25.12.2024	13,130.45	12,819.39	13,177.58	12,951.36	1,091.00
26.12.2024	13,130.45	12,659.15	12,951.36	12,913.65	366.00
29.12.2024	13,102.17	12,753.41	12,913.65	12,809.97	412.00
30.12.2024	12,809.97	12,461.20	12,809.97	12,489.48	4,839.00
31.12.2024	12,866.52	12,555.47	12,489.48	12,706.28	1,249.00
01.01.2025	13,234.14	12,706.28	12,706.28	13,045.62	781.00
02.01.2025	13,931.66	12,923.08	13,045.62	13,036.19	891.00
05.01.2025	13,356.68	12,913.65	13,036.19	13,083.32	1,238.00
06.01.2025	13,083.32	13,017.34	13,083.32	13,083.32	1,353.00
07.01.2025	13,403.81	12,781.69	13,083.32	12,941.93	1,451.00
08.01.2025	13,187.01	12,904.23	12,941.93	13,064.47	1,081.00
09.01.2025	13,422.66	12,913.65	13,064.47	12,970.21	1,675.00
12.01.2025	13,007.91	12,612.02	12,970.21	12,696.86	1,448.00
13.01.2025	13,394.38	12,442.35	12,451.78	13,017.34	3,062.00
14.01.2025	13,413.23	12,809.97	13,017.34	12,875.95	2,077.00
15.01.2025	13,667.74	12,875.95	12,875.95	13,573.48	127,620.00
16.01.2025	13,686.59	13,422.66	13,686.59	13,460.36	2,015.00
19.01.2025	13,601.75	13,403.81	13,460.36	13,460.36	13,429.00
20.01.2025	13,648.88	13,460.36	13,460.36	13,648.88	11,753.00
21.01.2025	13,658.31	13,498.07	13,648.88	13,611.18	1,263.00
22.01.2025	13,714.87	13,545.20	13,611.18	13,620.61	571.00
23.01.2025	13,630.03	13,384.96	13,620.61	13,488.64	465.00
26.01.2025	13,884.53	13,526.35	13,762.00	13,620.61	740.00
27.01.2025	13,516.92	13,281.27	13,309.55	13,366.10	71,710.00
28.01.2025	13,667.74	13,252.99	13,366.10	13,498.07	14,559.00
29.01.2025	14,384.11	13,573.48	13,498.07	14,214.45	71,343.00
30.01.2025	14,384.11	14,148.46	14,214.45	14,242.72	1,541.00
02.02.2025	14,384.11	14,176.74	14,384.11	14,271.00	1,347.00
03.02.2025	14,384.11	13,997.65	14,271.00	14,365.26	1,961.00
04.02.2025	15,185.33	14,384.11	14,384.11	15,062.79	6,556.00
05.02.2025	15,666.05	14,977.95	14,977.95	15,411.55	10,851.00
06.02.2025	16,024.24	15,317.29	15,317.29	16,024.24	24,453.00
09.02.2025	16,957.42	16,024.24	16,024.24	16,175.06	3,784.00
10.02.2025	16,929.14	16,307.02	16,929.14	16,561.53	8,096.00
11.02.2025	17,108.24	16,288.17	16,561.53	16,448.41	4,753.00
12.02.2025	16,542.67	16,259.89	16,542.67	16,401.28	5,446.00
13.02.2025	16,542.67	16,212.76	16,212.76	16,514.40	7,675.00
16.02.2025	17,343.89	16,514.40	16,514.40	17,193.07	3,529.00
17.02.2025	17,909.45	17,193.07	17,438.15	17,343.89	4,474.00
18.02.2025	18,050.84	17,287.33	18,050.84	17,409.87	6,798.00
19.02.2025	17,645.52	17,202.50	17,438.15	17,334.46	2,426.00
20.02.2025	17,824.61	17,268.48	17,824.61	17,372.16	4,540.00
23.02.2025	17,607.81	17,211.92	17,607.81	17,419.29	1,663.00
24.02.2025	18,050.84	17,249.63	18,050.84	17,381.59	1,790.00
25.02.2025	17,871.74	17,343.89	17,871.74	17,419.29	10,221.00
26.02.2025	18,050.84	16,929.14	18,050.84	17,296.76	5,364.00
27.02.2025	17,749.20	17,183.64	17,296.76	17,598.39	3,454.00
02.03.2025	17,636.09	17,457.00	17,598.39	17,560.68	4,706.00
03.03.2025	17,805.76	17,438.15	17,560.68	17,560.68	7,892.00
04.03.2025	17,805.76	17,164.79	17,560.68	17,391.02	3,210.00
05.03.2025	17,391.02	17,127.09	17,391.02	17,230.77	840.00
06.03.2025	17,230.77	16,787.75	17,230.77	16,966.84	1,243.00
09.03.2025	17,494.70	16,966.84	16,966.84	17,202.50	1,166.00
10.03.2025	17,202.50	16,882.01	17,202.50	17,032.83	398.00
11.03.2025	17,061.11	16,203.34	17,032.83	16,627.51	2,866.00
12.03.2025	17,013.97	16,599.23	16,627.51	16,900.86	582.00
13.03.2025	17,334.46	16,759.47	16,900.86	16,872.58	1,010.00
16.03.2025	17,240.20	16,467.27	16,872.58	16,966.84	427.00
17.03.2025	17,174.22	16,825.45	16,966.84	17,089.38	1,540.00
18.03.2025	17,174.22	16,024.24	17,089.38	16,750.05	2,525.00
19.03.2025	17,155.37	16,448.41	16,750.05	16,552.10	1,299.00
20.03.2025	17,155.37	16,052.52	16,552.10	16,146.78	1,237.00
23.03.2025	15,929.98	15,109.92	16,146.78	15,213.60	1,135.00
24.03.2025	16,580.38	15,213.60	15,213.60	15,911.13	1,656.00
25.03.2025	16,514.40	15,713.18	15,911.13	16,127.93	20,382.00
26.03.2025	16,410.71	16,014.82	16,127.93	16,099.65	961.00
27.03.2025	16,627.51	15,647.20	16,099.65	16,014.82	1,495.00
30.03.2025	16,589.80	16,014.82	16,014.82	16,071.37	895.00
31.03.2025	16,750.05	15,892.28	16,071.37	15,948.83	1,178.00
01.04.2025	16,495.54	15,920.56	15,948.83	15,958.26	918.00
02.04.2025	16,825.45	16,297.60	15,958.26	16,344.73	1,508.00
03.04.2025	16,373.01	16,080.80	16,344.73	16,080.80	1,476.00
06.04.2025	15,675.48	15,043.94	16,080.80	15,223.03	1,394.00
07.04.2025	15,091.07	13,620.61	15,223.03	14,864.84	5,313.00
08.04.2025	15,647.20	14,836.56	14,864.84	14,902.55	1,689.00
09.04.2025	14,893.12	14,233.30	14,902.55	14,280.43	4,041.00
10.04.2025	15,703.76	14,450.10	14,450.10	14,930.82	2,540.00
14.04.2025	15,411.55	14,930.82	14,930.82	15,411.55	1,671.00
15.04.2025	15,920.56	15,260.73	15,411.55	15,326.72	995.00
16.04.2025	15,383.27	15,091.07	15,383.27	15,185.33	650.00
17.04.2025	15,364.42	15,213.60	15,185.33	15,364.42	3,320.00
20.04.2025	15,873.43	15,364.42	15,364.42	15,741.46	9,459.00
21.04.2025	16,325.88	15,675.48	16,024.24	15,788.59	879.00
22.04.2025	16,099.65	15,854.57	15,788.59	16,014.82	9,243.00
23.04.2025	16,438.99	16,109.08	16,014.82	16,259.89	1,379.00
24.04.2025	16,514.40	16,043.09	16,259.89	16,137.35	1,974.00
27.04.2025	16,542.67	15,760.31	16,137.35	15,958.26	1,543.00
28.04.2025	16,090.22	15,562.37	15,977.11	15,769.74	1,347.00
29.04.2025	16,109.08	15,449.25	15,769.74	15,590.65	1,529.00
04.05.2025	16,297.60	15,590.65	15,590.65	15,779.17	749.00
05.05.2025	15,826.30	15,166.47	15,779.17	15,628.35	1,538.00
06.05.2025	16,910.29	15,864.00	15,864.00	16,910.29	20,938.00
07.05.2025	16,910.29	16,759.47	16,863.16	16,882.01	1,255.00
08.05.2025	17,834.04	16,768.90	16,882.01	16,806.60	2,011.00
11.05.2025	16,853.73	16,552.10	16,806.60	16,787.75	506.00
12.05.2025	16,787.75	16,665.21	16,787.75	16,721.77	838.00
13.05.2025	16,825.45	16,561.53	16,721.77	16,599.23	820.00
14.05.2025	16,834.88	16,523.82	16,834.88	16,731.19	566.00
15.05.2025	16,731.19	16,561.53	16,731.19	16,674.64	1,149.00
18.05.2025	16,872.58	16,646.36	16,665.21	16,872.58	1,394.00
19.05.2025	16,947.99	16,476.69	16,872.58	16,627.51	747.00
20.05.2025	16,872.58	15,929.98	16,872.58	16,061.95	2,087.00
21.05.2025	16,504.97	15,741.46	16,061.95	15,958.26	2,387.00
22.05.2025	16,438.99	15,675.48	15,958.26	15,920.56	558.00
25.05.2025	15,854.57	15,684.91	15,816.87	15,741.46	419.00
26.05.2025	16,175.06	15,666.05	15,741.46	15,986.54	2,485.00
27.05.2025	16,467.27	15,694.33	16,467.27	15,986.54	1,032.00
28.05.2025	16,071.37	15,920.56	15,986.54	16,071.37	1,323.00
29.05.2025	16,212.76	16,005.39	16,071.37	16,184.48	982.00
03.06.2025	16,957.42	16,184.48	16,184.48	16,768.90	762.00
04.06.2025	16,957.42	16,712.34	16,778.32	16,825.45	697.00
05.06.2025	17,079.96	16,816.03	16,825.45	16,976.27	2,328.00
08.06.2025	17,522.98	16,825.45	16,976.27	16,957.42	1,716.00
09.06.2025	17,366.74	16,967.16	16,957.42	17,210.81	1,224.00
10.06.2025	17,688.34	16,820.98	17,210.81	16,976.91	443.00
11.06.2025	17,249.79	16,567.59	16,976.91	16,655.30	463.00
12.06.2025	17,035.38	15,846.42	17,035.38	15,924.38	1,725.00
15.06.2025	16,782.00	15,924.38	15,924.38	16,080.31	1,283.00
16.06.2025	17,103.60	15,593.03	16,080.31	17,103.60	2,417.00
17.06.2025	17,737.07	17,103.60	17,103.60	17,737.07	2,905.00
18.06.2025	18,156.13	17,542.16	17,737.07	18,156.13	1,982.00
19.06.2025	19,384.08	18,429.01	18,156.13	18,789.60	3,050.00
22.06.2025	19,491.29	17,863.76	18,789.60	19,442.56	1,793.00
23.06.2025	19,491.29	19,111.21	19,442.56	19,111.21	2,157.00
24.06.2025	19,491.29	18,136.64	19,111.21	18,136.64	3,825.00
25.06.2025	18,516.72	18,117.15	18,136.64	18,321.81	1,796.00
26.06.2025	18,906.55	17,766.31	18,321.81	18,506.98	2,030.00
29.06.2025	19,228.15	18,506.98	18,506.98	18,974.77	1,622.00
30.06.2025	19,491.29	18,906.55	18,974.77	19,393.83	2,791.00
01.07.2025	19,471.79	19,130.70	19,393.83	19,471.79	2,137.00
02.07.2025	19,832.38	19,471.79	19,471.79	19,832.38	2,122.00
03.07.2025	19,832.38	19,569.25	19,832.38	19,832.38	2,319.00
06.07.2025	20,027.30	19,695.94	19,832.38	19,851.87	915.00
07.07.2025	20,124.75	19,793.40	19,851.87	19,910.35	2,000.00
08.07.2025	20,027.30	18,565.45	19,910.35	19,491.29	2,130.00
09.07.2025	20,076.02	18,799.35	19,656.96	20,076.02	3,010.00
10.07.2025	20,348.90	19,588.74	19,617.98	19,949.33	3,497.00
13.07.2025	20,309.92	19,520.52	19,949.33	19,949.33	651.00
14.07.2025	20,270.94	19,364.59	19,949.33	19,520.52	935.00
15.07.2025	20,173.48	18,945.53	19,520.52	19,286.63	1,176.00
16.07.2025	20,076.02	19,286.63	19,286.63	19,656.96	855.00
17.07.2025	20,027.30	19,530.27	19,656.96	19,647.22	1,388.00
20.07.2025	20,173.48	19,384.08	19,384.08	19,812.89	539.00
21.07.2025	20,115.01	19,686.20	19,812.89	19,783.66	1,624.00
22.07.2025	20,105.26	19,793.40	19,783.66	20,085.77	2,271.00
23.07.2025	20,699.75	20,163.74	20,173.48	20,407.38	2,839.00
24.07.2025	20,855.68	20,231.95	20,231.95	20,621.78	2,043.00
27.07.2025	21,001.86	20,261.19	20,261.19	20,982.37	830.00
28.07.2025	21,245.50	20,465.85	20,982.37	20,738.73	1,651.00
29.07.2025	21,440.41	20,631.53	20,738.73	21,157.79	675.00
30.07.2025	21,830.24	20,534.07	21,157.79	20,612.03	1,269.00
31.07.2025	20,602.29	20,222.21	20,465.85	20,446.36	2,092.00
04.08.2025	20,972.62	19,198.92	20,222.21	20,095.52	748.00
05.08.2025	20,612.03	19,491.29	20,095.52	19,491.29	1,475.00
06.08.2025	19,501.03	18,477.74	19,491.29	18,497.23	3,316.00
07.08.2025	20,095.52	18,497.23	18,497.23	19,004.00	13,900.00
10.08.2025	19,384.08	19,004.00	19,004.00	19,218.41	2,167.00
11.08.2025	19,354.85	18,740.87	19,218.41	18,848.07	885.00
12.08.2025	18,848.07	18,253.59	18,848.07	18,302.32	809.00
13.08.2025	18,750.62	18,117.15	18,302.32	18,516.72	1,817.00
14.08.2025	19,140.44	18,467.99	18,516.72	19,101.46	2,072.00
17.08.2025	19,676.45	19,004.00	19,101.46	19,384.08	333.00
18.08.2025	19,491.29	18,906.55	19,384.08	19,345.10	1,345.00
19.08.2025	19,666.71	19,189.17	19,345.10	19,452.30	974.00
20.08.2025	20,115.01	19,374.34	19,452.30	19,666.71	1,150.00
21.08.2025	19,881.11	19,296.37	19,666.71	19,423.07	1,432.00
24.08.2025	19,881.11	19,520.52	19,423.07	19,608.23	645.00
25.08.2025	20,436.61	19,549.76	20,436.61	19,617.98	970.00
26.08.2025	19,773.91	19,510.78	19,617.98	19,695.94	549.00
27.08.2025	20,748.47	19,695.94	19,695.94	20,465.85	1,162.00
28.08.2025	20,690.00	19,978.57	19,998.06	20,027.30	624.00
31.08.2025	20,192.97	19,939.59	20,027.30	20,066.28	1,249.00
01.09.2025	20,719.24	19,520.52	20,066.28	19,861.62	595.00
02.09.2025	19,861.62	19,325.61	19,861.62	19,481.54	1,171.00
03.09.2025	20,368.39	19,754.42	19,481.54	19,832.38	535.00
04.09.2025	20,270.94	19,754.42	19,832.38	19,939.59	673.00
07.09.2025	20,436.61	19,939.59	19,939.59	20,241.70	478.00
08.09.2025	20,465.85	19,686.20	20,241.70	20,358.65	1,184.00
09.09.2025	20,972.62	20,504.83	20,826.44	20,728.98	1,145.00
10.09.2025	21,645.07	20,426.87	20,728.98	21,557.36	919.00
11.09.2025	21,557.36	20,524.32	21,557.36	21,440.41	1,088.00
14.09.2025	21,440.41	20,875.17	21,440.41	20,914.15	495.00
15.09.2025	21,148.05	20,192.97	20,914.15	20,563.31	798.00
16.09.2025	20,309.92	19,608.23	20,563.31	19,647.22	1,386.00
17.09.2025	19,676.45	18,409.52	19,647.22	18,731.13	1,613.00
18.09.2025	19,159.93	18,273.08	18,731.13	18,965.02	1,738.00
21.09.2025	19,715.44	18,672.65	18,965.02	18,838.33	305.00
25.09.2025	19,423.07	18,516.72	18,838.33	18,653.16	841.00
28.09.2025	19,637.47	18,653.16	19,637.47	18,965.02	347.00
29.09.2025	20,076.02	19,062.48	18,965.02	19,744.67	2,372.00
30.09.2025	19,978.57	19,695.94	19,695.94	19,939.59	2,427.00
05.10.2025	21,381.94	19,744.67	19,939.59	20,163.74	1,225.00
08.10.2025	20,884.91	19,598.49	20,163.74	19,598.49	1,210.00
09.10.2025	20,329.41	19,842.13	20,329.41	19,988.31	2,277.00
12.10.2025	20,612.03	19,004.00	19,988.31	20,465.85	1,401.00
15.10.2025	20,855.68	19,812.89	20,465.85	20,066.28	2,141.00
16.10.2025	20,309.92	19,803.15	19,910.35	20,222.21	899.00
19.10.2025	20,319.67	19,949.33	20,222.21	20,124.75	477.00
20.10.2025	20,134.50	19,617.98	20,124.75	19,676.45	992.00
21.10.2025	19,734.93	18,906.55	19,491.29	18,984.51	1,038.00
22.10.2025	19,588.74	18,809.09	18,984.51	19,013.75	1,932.00
23.10.2025	19,549.76	18,828.58	18,828.58	19,237.90	613.00
26.10.2025	20,046.79	19,013.75	19,998.06	19,257.39	967.00
27.10.2025	19,764.16	19,218.41	19,257.39	19,656.96	1,987.00
28.10.2025	19,910.35	19,159.93	19,656.96	19,666.71	1,549.00
29.10.2025	20,329.41	19,501.03	19,666.71	19,666.71	967.00
30.10.2025	20,836.18	19,666.71	19,666.71	20,836.18	2,167.00
02.11.2025	21,742.53	20,027.30	20,923.90	20,797.20	1,531.00
03.11.2025	21,703.55	20,543.82	20,797.20	21,498.89	1,221.00
04.11.2025	22,473.45	21,498.89	21,498.89	22,015.41	1,746.00
05.11.2025	22,366.25	21,820.49	22,015.41	22,112.86	1,339.00
06.11.2025	22,785.31	21,869.22	22,112.86	22,785.31	9,304.00
09.11.2025	22,804.80	22,142.10	22,785.31	22,405.23	835.00
10.11.2025	22,999.72	22,122.61	22,405.23	22,551.42	822.00
11.11.2025	23,818.35	22,268.79	22,551.42	22,483.20	838.00
12.11.2025	22,600.15	21,537.87	22,483.20	22,405.23	1,440.00
13.11.2025	23,097.17	22,405.23	22,405.23	22,609.89	1,583.00
16.11.2025	23,145.90	22,210.32	22,609.89	22,648.87	549.00
17.11.2025	22,902.26	21,586.60	22,648.87	22,327.27	1,267.00
18.11.2025	23,564.96	22,122.61	22,327.27	22,658.62	774.00
19.11.2025	23,535.73	21,849.73	22,658.62	22,298.03	815.00
20.11.2025	23,574.71	21,732.78	23,574.71	21,859.48	1,073.00
23.11.2025	22,902.26	21,245.50	21,859.48	21,723.04	397.00
24.11.2025	22,609.89	20,904.40	21,723.04	21,508.63	549.00
25.11.2025	22,151.85	21,001.86	21,508.63	21,157.79	762.00
26.11.2025	21,294.23	20,612.03	21,294.23	20,787.46	990.00
27.11.2025	20,738.73	19,861.62	20,407.38	19,900.60	1,600.00
30.11.2025	20,728.98	19,900.60	19,900.60	20,280.68	874.00
01.12.2025	20,826.44	19,647.22	20,280.68	20,387.89	1,862.00
02.12.2025	20,894.66	20,212.46	20,875.17	20,602.29	1,250.00
03.12.2025	20,904.40	20,027.30	20,602.29	20,621.78	1,887.00
04.12.2025	20,826.44	20,465.85	20,621.78	20,690.00	2,757.00
07.12.2025	21,330.00	20,170.00	20,690.00	20,640.00	1,181.00
08.12.2025	20,850.00	20,150.00	20,640.00	20,320.00	1,957.00
09.12.2025	21,060.00	19,930.00	21,060.00	20,740.00	3,444.00

צרו איתנו קשר *5988