גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:29	20890	20890	20890	20890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	19990	19990	19990	19990	0.00
03.09.2025 09:45	19990	19990	-99.99	-99.99	0.00
03.09.2025 10:15	19990	19990	-99.99	-99.99	0.00
03.09.2025 10:45	20900	20890	20890	20900	1,462.00
03.09.2025 11:15	20900	20900	20900	20900	0.00
03.09.2025 11:45	20900	20900	20900	20900	2,299.00
03.09.2025 12:15	20500	20270	20500	20480	8,367.00
03.09.2025 12:45	20480	20480	20480	20480	0.00
03.09.2025 13:15	20470	20470	20470	20470	1,432.00
03.09.2025 13:45	20470	20470	20470	20470	0.00
03.09.2025 14:15	20490	20490	20490	20490	614.00
03.09.2025 14:45	20490	20490	20490	20490	0.00
03.09.2025 15:15	20490	20490	20490	20490	0.00
03.09.2025 15:45	20490	20490	20490	20490	0.00
03.09.2025 16:15	20490	20490	20490	20490	2,049.00
03.09.2025 16:45	20470	20330	20340	20470	6,520.00
03.09.2025 17:15	20500	20400	20400	20480	1,022.00
03.09.2025 17:45	20400	20260	20350	20350	44,159.00
04.09.2025 09:15	20350	20350	20350	20350	0.00
04.09.2025 09:45	20350	20350	-99.99	-99.99	0.00
04.09.2025 10:15	20350	20350	20350	20350	5,698.00
04.09.2025 10:45	20800	20800	20800	20800	5,200.00
04.09.2025 11:15	20800	20800	20800	20800	0.00
04.09.2025 11:45	20800	20800	20800	20800	0.00
04.09.2025 12:15	20350	20350	20350	20350	1,017.00
04.09.2025 12:45	20550	20550	20550	20550	1,027.00
04.09.2025 13:15	20550	20550	20550	20550	0.00
04.09.2025 13:45	20550	20550	20550	20550	0.00
04.09.2025 14:15	20550	20550	20550	20550	0.00
04.09.2025 14:45	20480	20480	20480	20480	614.00
04.09.2025 15:15	20480	20480	20480	20480	2,048.00
04.09.2025 15:45	20480	20480	20480	20480	0.00
04.09.2025 16:15	20500	20500	20500	20500	25,215.00
04.09.2025 16:45	20340	20340	20340	20340	813.00
04.09.2025 17:15	20480	20270	20480	20280	6,509.00
04.09.2025 17:45	20490	20460	20460	20460	46,648.00
07.09.2025 09:15	20460	20460	20460	20460	0.00
07.09.2025 09:46	20460	20460	-99.99	-99.99	0.00
07.09.2025 10:15	20950	20460	20460	20950	623.00
07.09.2025 10:45	20970	20940	20970	20940	5,449.00
07.09.2025 11:15	20960	20960	20960	20960	628.00
07.09.2025 11:45	20970	20960	20960	20970	34,171.00
07.09.2025 12:15	20970	20970	20970	20970	0.00
07.09.2025 12:45	20970	20970	20970	20970	4,194.00
07.09.2025 13:15	20480	20470	20480	20470	2,457.00
07.09.2025 13:45	20480	20480	20480	20480	819.00
07.09.2025 14:15	20480	20480	20480	20480	8,396.00
07.09.2025 14:45	20480	20480	20480	20480	0.00
07.09.2025 15:15	20910	20910	20910	20910	2,091.00
07.09.2025 15:45	20970	20470	20470	20470	409.00
07.09.2025 16:15	20960	20770	20770	20770	14,123.00
07.09.2025 16:45	20770	20770	20770	20770	0.00
07.09.2025 17:15	20770	20770	20770	20770	0.00
07.09.2025 17:45	20770	20770	20770	20770	0.00
08.09.2025 09:15	20770	20770	20770	20770	0.00
08.09.2025 09:45	20770	20770	-99.99	-99.99	0.00
08.09.2025 10:15	20770	20750	20750	20750	1,452.00
08.09.2025 10:45	20730	20730	20730	20730	414.00
08.09.2025 11:15	20580	20490	20580	20560	4,933.00
08.09.2025 11:45	20560	20560	20560	20560	0.00
08.09.2025 12:15	20540	20540	20540	20540	821.00
08.09.2025 12:45	20560	20460	20490	20560	11,055.00
08.09.2025 13:15	20550	20550	20550	20550	1,438.00
08.09.2025 13:45	20550	20550	20550	20550	0.00
08.09.2025 14:15	20560	20340	20560	20370	8,767.00
08.09.2025 14:45	20560	20330	20330	20560	4,694.00
08.09.2025 15:15	20550	20320	20550	20320	6,326.00
08.09.2025 15:45	20500	20310	20310	20430	2,853.00
08.09.2025 16:15	20370	20330	20370	20330	1,017.00
08.09.2025 16:45	20320	20310	20310	20310	16,654.00
08.09.2025 17:15	20300	20200	20300	20200	41,973.00
08.09.2025 17:45	21000	20720	20890	20890	194,277.00
09.09.2025 09:15	20890	20890	20890	20890	0.00
09.09.2025 09:45	20890	20890	-99.99	-99.99	0.00
09.09.2025 10:15	21520	21370	21400	21520	12,261.00
09.09.2025 10:45	21520	21520	21520	21520	0.00
09.09.2025 11:15	21410	21410	21410	21410	24,835.00
09.09.2025 11:45	21480	21410	21480	21470	15,224.00
09.09.2025 12:15	21200	21200	21200	21200	424.00
09.09.2025 12:45	21310	21310	21310	21310	4,475.00
09.09.2025 13:15	21310	21300	21310	21310	1,917.00
09.09.2025 13:45	21390	21310	21310	21390	17,099.00
09.09.2025 14:15	21390	21390	21390	21390	0.00
09.09.2025 14:45	21320	21300	21320	21300	7,674.00
09.09.2025 15:15	21270	21270	21270	21270	4,466.00
09.09.2025 15:45	21270	21270	21270	21270	0.00
09.09.2025 16:15	21040	21040	21040	21040	3,997.00
09.09.2025 16:45	21190	21050	21070	21190	12,259.00
09.09.2025 17:15	21290	21200	21200	21210	2,120.00
09.09.2025 17:45	21300	21270	21270	21270	70,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	10,359.00	10,182.95	10,340.47	10,220.01	229.00
12.09.2024	10,257.08	10,201.48	10,220.01	10,220.01	405.00
15.09.2024	10,377.53	10,303.40	10,220.01	10,331.20	71.00
16.09.2024	10,331.20	10,321.94	10,331.20	10,331.20	106.00
17.09.2024	10,331.20	9,914.25	10,331.20	10,006.90	109.00
18.09.2024	10,034.70	9,960.58	10,006.90	10,006.90	336.00
19.09.2024	10,247.81	9,969.84	10,006.90	10,062.50	476.00
22.09.2024	10,377.53	9,997.64	10,062.50	10,377.53	722.00
23.09.2024	10,377.53	10,145.89	10,377.53	10,275.61	500.00
24.09.2024	10,377.53	10,136.62	10,275.61	10,257.08	328.00
25.09.2024	10,377.53	10,155.15	10,257.08	10,257.08	60.00
26.09.2024	10,405.33	10,210.75	10,257.08	10,359.00	156.00
29.09.2024	10,525.78	10,359.00	10,359.00	10,507.25	8,123.00
30.09.2024	10,562.84	10,414.59	10,507.25	10,544.31	350.00
01.10.2024	10,618.44	10,340.47	10,368.26	10,507.25	1,185.00
06.10.2024	10,840.81	10,599.91	10,507.25	10,766.69	953.00
07.10.2024	10,775.95	10,655.50	10,766.69	10,729.62	1,222.00
08.10.2024	10,738.89	10,646.23	10,729.62	10,711.09	143.00
09.10.2024	10,785.22	10,423.86	10,609.17	10,683.30	1,032.00
10.10.2024	10,794.48	10,683.30	10,683.30	10,711.09	406.00
13.10.2024	10,711.09	10,368.26	10,711.09	10,609.17	49.00
14.10.2024	10,794.48	10,525.78	10,562.84	10,766.69	575.00
15.10.2024	10,794.48	10,711.09	10,766.69	10,794.48	937.00
20.10.2024	10,859.34	10,460.92	10,840.81	10,692.56	532.00
21.10.2024	10,840.81	10,692.56	10,692.56	10,794.48	581.00
22.10.2024	10,840.81	10,553.58	10,794.48	10,748.16	445.00
27.10.2024	10,831.55	10,785.22	10,794.48	10,822.28	334.00
28.10.2024	10,859.34	10,822.28	10,831.55	10,840.81	654.00
29.10.2024	10,859.34	10,711.09	10,859.34	10,738.89	986.00
30.10.2024	10,831.55	10,674.03	10,738.89	10,701.83	645.00
31.10.2024	10,942.73	10,785.22	10,701.83	10,868.61	1,431.00
03.11.2024	11,118.78	11,026.13	10,868.61	11,072.45	212.00
04.11.2024	11,118.78	10,952.00	10,989.06	11,044.66	240.00
05.11.2024	11,109.52	10,905.67	11,044.66	10,942.73	476.00
06.11.2024	10,942.73	10,803.75	10,942.73	10,840.81	313.00
07.11.2024	11,118.78	10,933.47	10,840.81	11,109.52	2,980.00
10.11.2024	11,359.69	11,026.13	11,109.52	11,183.64	731.00
11.11.2024	11,350.42	11,035.39	11,183.64	11,192.91	1,593.00
12.11.2024	11,359.69	11,137.31	11,192.91	11,276.30	718.00
13.11.2024	11,582.06	11,267.03	11,276.30	11,387.49	1,513.00
14.11.2024	11,656.19	11,118.78	11,387.49	11,489.41	1,688.00
17.11.2024	12,054.61	11,554.27	11,489.41	11,897.10	964.00
18.11.2024	12,258.46	11,897.10	11,897.10	11,915.63	9,442.00
19.11.2024	12,499.36	11,999.02	11,915.63	12,341.85	2,223.00
20.11.2024	12,907.05	12,443.77	12,443.77	12,721.74	777.00
21.11.2024	13,203.55	12,721.74	12,721.74	13,147.96	984.00
24.11.2024	13,212.82	13,036.77	13,212.82	13,194.29	1,203.00
25.11.2024	13,212.82	12,925.58	13,194.29	13,147.96	1,171.00
26.11.2024	13,212.82	12,971.91	13,147.96	13,110.90	1,171.00
27.11.2024	13,212.82	12,879.26	13,110.90	13,073.83	1,359.00
28.11.2024	13,092.37	12,805.13	13,073.83	13,046.04	1,006.00
01.12.2024	13,046.04	13,008.98	13,046.04	13,046.04	1,042.00
02.12.2024	13,870.68	13,194.29	13,046.04	13,333.27	1,069.00
03.12.2024	13,778.02	13,314.74	13,333.27	13,398.13	1,470.00
04.12.2024	13,398.13	13,138.69	13,398.13	13,231.35	929.00
05.12.2024	13,212.01	12,999.22	13,212.01	13,124.96	815.00
08.12.2024	13,124.96	12,767.09	13,124.96	13,076.60	998.00
09.12.2024	13,076.60	12,767.09	12,825.13	12,931.52	1,255.00
10.12.2024	13,105.61	12,612.34	12,931.52	13,028.24	877.00
11.12.2024	13,492.50	12,912.17	13,028.24	12,970.21	1,006.00
12.12.2024	12,941.19	12,583.32	12,970.21	12,912.17	557.00
15.12.2024	13,173.32	12,573.65	12,883.16	12,776.76	358.00
16.12.2024	13,221.68	12,776.76	12,776.76	13,115.29	1,091.00
17.12.2024	13,270.04	13,047.58	13,115.29	13,212.01	713.00
18.12.2024	13,531.18	13,037.91	13,212.01	13,144.30	1,802.00
19.12.2024	13,144.30	12,825.13	13,144.30	12,892.83	1,197.00
22.12.2024	13,386.10	12,583.32	12,815.45	13,037.91	955.00
23.12.2024	13,434.46	13,270.04	13,347.42	13,347.42	1,861.00
24.12.2024	13,540.86	13,347.42	13,347.42	13,521.51	1,464.00
25.12.2024	13,473.15	13,153.97	13,521.51	13,289.38	1,091.00
26.12.2024	13,473.15	12,989.55	13,289.38	13,250.69	366.00
29.12.2024	13,444.14	13,086.27	13,250.69	13,144.30	412.00
30.12.2024	13,144.30	12,786.44	13,144.30	12,815.45	4,839.00
31.12.2024	13,202.33	12,883.16	12,815.45	13,037.91	1,249.00
01.01.2025	13,579.54	13,037.91	13,037.91	13,386.10	781.00
02.01.2025	14,295.28	13,260.37	13,386.10	13,376.43	891.00
05.01.2025	13,705.28	13,250.69	13,376.43	13,424.79	1,238.00
06.01.2025	13,424.79	13,357.09	13,424.79	13,424.79	1,353.00
07.01.2025	13,753.64	13,115.29	13,424.79	13,279.71	1,451.00
08.01.2025	13,531.18	13,241.02	13,279.71	13,405.45	1,081.00
09.01.2025	13,772.99	13,250.69	13,405.45	13,308.73	1,675.00
12.01.2025	13,347.42	12,941.19	13,308.73	13,028.24	1,448.00
13.01.2025	13,743.97	12,767.09	12,776.76	13,357.09	3,062.00
14.01.2025	13,763.31	13,144.30	13,357.09	13,212.01	2,077.00
15.01.2025	14,024.46	13,212.01	13,212.01	13,927.74	127,620.00
16.01.2025	14,043.80	13,772.99	14,043.80	13,811.67	2,015.00
19.01.2025	13,956.75	13,753.64	13,811.67	13,811.67	13,429.00
20.01.2025	14,005.11	13,811.67	13,811.67	14,005.11	11,753.00
21.01.2025	14,014.79	13,850.36	14,005.11	13,966.43	1,263.00
22.01.2025	14,072.82	13,898.72	13,966.43	13,976.10	571.00
23.01.2025	13,985.77	13,734.30	13,976.10	13,840.69	465.00
26.01.2025	14,246.92	13,879.38	14,121.18	13,976.10	740.00
27.01.2025	13,869.71	13,627.90	13,656.92	13,714.95	71,710.00
28.01.2025	14,024.46	13,598.89	13,714.95	13,850.36	14,559.00
29.01.2025	14,759.53	13,927.74	13,850.36	14,585.44	71,343.00
30.01.2025	14,759.53	14,517.73	14,585.44	14,614.45	1,541.00
02.02.2025	14,759.53	14,546.75	14,759.53	14,643.47	1,347.00
03.02.2025	14,759.53	14,362.98	14,643.47	14,740.19	1,961.00
04.02.2025	15,581.66	14,759.53	14,759.53	15,455.92	6,556.00
05.02.2025	16,074.93	15,368.87	15,368.87	15,813.79	10,851.00
06.02.2025	16,442.47	15,717.07	15,717.07	16,442.47	24,453.00
09.02.2025	17,400.00	16,442.47	16,442.47	16,597.22	3,784.00
10.02.2025	17,370.98	16,732.63	17,370.98	16,993.77	8,096.00
11.02.2025	17,554.75	16,713.29	16,993.77	16,877.71	4,753.00
12.02.2025	16,974.43	16,684.27	16,974.43	16,829.35	5,446.00
13.02.2025	16,974.43	16,635.91	16,635.91	16,945.41	7,675.00
16.02.2025	17,796.55	16,945.41	16,945.41	17,641.80	3,529.00
17.02.2025	18,376.88	17,641.80	17,893.27	17,796.55	4,474.00
18.02.2025	18,521.96	17,738.52	18,521.96	17,864.26	6,798.00
19.02.2025	18,106.06	17,651.47	17,893.27	17,786.88	2,426.00
20.02.2025	18,289.83	17,719.18	18,289.83	17,825.57	4,540.00
23.02.2025	18,067.37	17,661.15	18,067.37	17,873.93	1,663.00
24.02.2025	18,521.96	17,699.83	18,521.96	17,835.24	1,790.00
25.02.2025	18,338.19	17,796.55	18,338.19	17,873.93	10,221.00
26.02.2025	18,521.96	17,370.98	18,521.96	17,748.19	5,364.00
27.02.2025	18,212.45	17,632.13	17,748.19	18,057.70	3,454.00
02.03.2025	18,096.39	17,912.62	18,057.70	18,019.01	4,706.00
03.03.2025	18,270.48	17,893.27	18,019.01	18,019.01	7,892.00
04.03.2025	18,270.48	17,612.78	18,019.01	17,844.91	3,210.00
05.03.2025	17,844.91	17,574.10	17,844.91	17,680.49	840.00
06.03.2025	17,680.49	17,225.90	17,680.49	17,409.67	1,243.00
09.03.2025	17,951.31	17,409.67	17,409.67	17,651.47	1,166.00
10.03.2025	17,651.47	17,322.62	17,651.47	17,477.38	398.00
11.03.2025	17,506.39	16,626.24	17,477.38	17,061.48	2,866.00
12.03.2025	17,458.03	17,032.46	17,061.48	17,341.97	582.00
13.03.2025	17,786.88	17,196.89	17,341.97	17,312.95	1,010.00
16.03.2025	17,690.16	16,897.05	17,312.95	17,409.67	427.00
17.03.2025	17,622.46	17,264.59	17,409.67	17,535.41	1,540.00
18.03.2025	17,622.46	16,442.47	17,535.41	17,187.22	2,525.00
19.03.2025	17,603.11	16,877.71	17,187.22	16,984.10	1,299.00
20.03.2025	17,603.11	16,471.48	16,984.10	16,568.20	1,237.00
23.03.2025	16,345.75	15,504.28	16,568.20	15,610.67	1,135.00
24.03.2025	17,013.12	15,610.67	15,610.67	16,326.40	1,656.00
25.03.2025	16,945.41	16,123.29	16,326.40	16,548.86	20,382.00
26.03.2025	16,839.02	16,432.80	16,548.86	16,519.84	961.00
27.03.2025	17,061.48	16,055.59	16,519.84	16,432.80	1,495.00
30.03.2025	17,022.79	16,432.80	16,432.80	16,490.83	895.00
31.03.2025	17,187.22	16,307.06	16,490.83	16,365.09	1,178.00
01.04.2025	16,926.07	16,336.08	16,365.09	16,374.76	918.00
02.04.2025	17,264.59	16,722.96	16,374.76	16,771.32	1,508.00
03.04.2025	16,800.33	16,500.50	16,771.32	16,500.50	1,476.00
06.04.2025	16,084.60	15,436.58	16,500.50	15,620.34	1,394.00
07.04.2025	15,484.94	13,976.10	15,620.34	15,252.81	5,313.00
08.04.2025	16,055.59	15,223.79	15,252.81	15,291.50	1,689.00
09.04.2025	15,281.82	14,604.78	15,291.50	14,653.14	4,041.00
10.04.2025	16,113.62	14,827.24	14,827.24	15,320.51	2,540.00
14.04.2025	15,813.79	15,320.51	15,320.51	15,813.79	1,671.00
15.04.2025	16,336.08	15,659.03	15,813.79	15,726.74	995.00
16.04.2025	15,784.77	15,484.94	15,784.77	15,581.66	650.00
17.04.2025	15,765.43	15,610.67	15,581.66	15,765.43	3,320.00
20.04.2025	16,287.72	15,765.43	15,765.43	16,152.31	9,459.00
21.04.2025	16,751.97	16,084.60	16,442.47	16,200.67	879.00
22.04.2025	16,519.84	16,268.37	16,200.67	16,432.80	9,243.00
23.04.2025	16,868.04	16,529.52	16,432.80	16,684.27	1,379.00
24.04.2025	16,945.41	16,461.81	16,684.27	16,558.53	1,974.00
27.04.2025	16,974.43	16,171.65	16,558.53	16,374.76	1,543.00
28.04.2025	16,510.17	15,968.54	16,394.11	16,181.32	1,347.00
29.04.2025	16,529.52	15,852.47	16,181.32	15,997.55	1,529.00
04.05.2025	16,722.96	15,997.55	15,997.55	16,191.00	749.00
05.05.2025	16,239.36	15,562.31	16,191.00	16,036.24	1,538.00
06.05.2025	17,351.64	16,278.04	16,278.04	17,351.64	20,938.00
07.05.2025	17,351.64	17,196.89	17,303.28	17,322.62	1,255.00
08.05.2025	18,299.50	17,206.56	17,322.62	17,245.25	2,011.00
11.05.2025	17,293.61	16,984.10	17,245.25	17,225.90	506.00
12.05.2025	17,225.90	17,100.17	17,225.90	17,158.20	838.00
13.05.2025	17,264.59	16,993.77	17,158.20	17,032.46	820.00
14.05.2025	17,274.26	16,955.09	17,274.26	17,167.87	566.00
15.05.2025	17,167.87	16,993.77	17,167.87	17,109.84	1,149.00
18.05.2025	17,312.95	17,080.82	17,100.17	17,312.95	1,394.00
19.05.2025	17,390.33	16,906.73	17,312.95	17,061.48	747.00
20.05.2025	17,312.95	16,345.75	17,312.95	16,481.16	2,087.00
21.05.2025	16,935.74	16,152.31	16,481.16	16,374.76	2,387.00
22.05.2025	16,868.04	16,084.60	16,374.76	16,336.08	558.00
25.05.2025	16,268.37	16,094.27	16,229.68	16,152.31	419.00
26.05.2025	16,597.22	16,074.93	16,152.31	16,403.78	2,485.00
27.05.2025	16,897.05	16,103.95	16,897.05	16,403.78	1,032.00
28.05.2025	16,490.83	16,336.08	16,403.78	16,490.83	1,323.00
29.05.2025	16,635.91	16,423.12	16,490.83	16,606.89	982.00
03.06.2025	17,400.00	16,606.89	16,606.89	17,206.56	762.00
04.06.2025	17,400.00	17,148.53	17,216.23	17,264.59	697.00
05.06.2025	17,525.74	17,254.92	17,264.59	17,419.34	2,328.00
08.06.2025	17,980.32	17,264.59	17,419.34	17,400.00	1,716.00
09.06.2025	17,820.00	17,410.00	17,400.00	17,660.00	1,224.00
10.06.2025	18,150.00	17,260.00	17,660.00	17,420.00	443.00
11.06.2025	17,700.00	17,000.00	17,420.00	17,090.00	463.00
12.06.2025	17,480.00	16,260.00	17,480.00	16,340.00	1,725.00
15.06.2025	17,220.00	16,340.00	16,340.00	16,500.00	1,283.00
16.06.2025	17,550.00	16,000.00	16,500.00	17,550.00	2,417.00
17.06.2025	18,200.00	17,550.00	17,550.00	18,200.00	2,905.00
18.06.2025	18,630.00	18,000.00	18,200.00	18,630.00	1,982.00
19.06.2025	19,890.00	18,910.00	18,630.00	19,280.00	3,050.00
22.06.2025	20,000.00	18,330.00	19,280.00	19,950.00	1,793.00
23.06.2025	20,000.00	19,610.00	19,950.00	19,610.00	2,157.00
24.06.2025	20,000.00	18,610.00	19,610.00	18,610.00	3,825.00
25.06.2025	19,000.00	18,590.00	18,610.00	18,800.00	1,796.00
26.06.2025	19,400.00	18,230.00	18,800.00	18,990.00	2,030.00
29.06.2025	19,730.00	18,990.00	18,990.00	19,470.00	1,622.00
30.06.2025	20,000.00	19,400.00	19,470.00	19,900.00	2,791.00
01.07.2025	19,980.00	19,630.00	19,900.00	19,980.00	2,137.00
02.07.2025	20,350.00	19,980.00	19,980.00	20,350.00	2,122.00
03.07.2025	20,350.00	20,080.00	20,350.00	20,350.00	2,319.00
06.07.2025	20,550.00	20,210.00	20,350.00	20,370.00	915.00
07.07.2025	20,650.00	20,310.00	20,370.00	20,430.00	2,000.00
08.07.2025	20,550.00	19,050.00	20,430.00	20,000.00	2,130.00
09.07.2025	20,600.00	19,290.00	20,170.00	20,600.00	3,010.00
10.07.2025	20,880.00	20,100.00	20,130.00	20,470.00	3,497.00
13.07.2025	20,840.00	20,030.00	20,470.00	20,470.00	651.00
14.07.2025	20,800.00	19,870.00	20,470.00	20,030.00	935.00
15.07.2025	20,700.00	19,440.00	20,030.00	19,790.00	1,176.00
16.07.2025	20,600.00	19,790.00	19,790.00	20,170.00	855.00
17.07.2025	20,550.00	20,040.00	20,170.00	20,160.00	1,388.00
20.07.2025	20,700.00	19,890.00	19,890.00	20,330.00	539.00
21.07.2025	20,640.00	20,200.00	20,330.00	20,300.00	1,624.00
22.07.2025	20,630.00	20,310.00	20,300.00	20,610.00	2,271.00
23.07.2025	21,240.00	20,690.00	20,700.00	20,940.00	2,839.00
24.07.2025	21,400.00	20,760.00	20,760.00	21,160.00	2,043.00
27.07.2025	21,550.00	20,790.00	20,790.00	21,530.00	830.00
28.07.2025	21,800.00	21,000.00	21,530.00	21,280.00	1,651.00
29.07.2025	22,000.00	21,170.00	21,280.00	21,710.00	675.00
30.07.2025	22,400.00	21,070.00	21,710.00	21,150.00	1,269.00
31.07.2025	21,140.00	20,750.00	21,000.00	20,980.00	2,092.00
04.08.2025	21,520.00	19,700.00	20,750.00	20,620.00	748.00
05.08.2025	21,150.00	20,000.00	20,620.00	20,000.00	1,475.00
06.08.2025	20,010.00	18,960.00	20,000.00	18,980.00	3,316.00
07.08.2025	20,620.00	18,980.00	18,980.00	19,500.00	13,900.00
10.08.2025	19,890.00	19,500.00	19,500.00	19,720.00	2,167.00
11.08.2025	19,860.00	19,230.00	19,720.00	19,340.00	885.00
12.08.2025	19,340.00	18,730.00	19,340.00	18,780.00	809.00
13.08.2025	19,240.00	18,590.00	18,780.00	19,000.00	1,817.00
14.08.2025	19,640.00	18,950.00	19,000.00	19,600.00	2,072.00
17.08.2025	20,190.00	19,500.00	19,600.00	19,890.00	333.00
18.08.2025	20,000.00	19,400.00	19,890.00	19,850.00	1,345.00
19.08.2025	20,180.00	19,690.00	19,850.00	19,960.00	974.00
20.08.2025	20,640.00	19,880.00	19,960.00	20,180.00	1,150.00
21.08.2025	20,400.00	19,800.00	20,180.00	19,930.00	1,432.00
24.08.2025	20,400.00	20,030.00	19,930.00	20,120.00	645.00
25.08.2025	20,970.00	20,060.00	20,970.00	20,130.00	970.00
26.08.2025	20,290.00	20,020.00	20,130.00	20,210.00	549.00
27.08.2025	21,290.00	20,210.00	20,210.00	21,000.00	1,162.00
28.08.2025	21,230.00	20,500.00	20,520.00	20,550.00	624.00
31.08.2025	20,720.00	20,460.00	20,550.00	20,590.00	1,249.00
01.09.2025	21,260.00	20,030.00	20,590.00	20,380.00	595.00
02.09.2025	20,380.00	19,830.00	20,380.00	19,990.00	1,171.00
03.09.2025	20,900.00	20,270.00	19,990.00	20,350.00	535.00
04.09.2025	20,800.00	20,270.00	20,350.00	20,460.00	673.00
07.09.2025	20,970.00	20,460.00	20,460.00	20,770.00	478.00
08.09.2025	21,000.00	20,200.00	20,770.00	20,890.00	1,184.00
09.09.2025	21,520.00	21,040.00	21,370.00	21,270.00	1,145.00

צרו איתנו קשר *5988