גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:18	20370	20370	20370	20370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	19900	19900	19900	19900	0.00
01.07.2025 09:45	19900	19900	-99.99	-99.99	0.00
01.07.2025 10:15	19900	19900	-99.99	-99.99	0.00
01.07.2025 10:45	19800	19640	19640	19740	14,818.00
01.07.2025 11:15	19730	19700	19700	19730	4,534.00
01.07.2025 11:45	19790	19710	19710	19790	6,707.00
01.07.2025 12:15	19800	19800	19800	19800	24,750.00
01.07.2025 12:45	19800	19800	19800	19800	20,394.00
01.07.2025 13:15	19800	19800	19800	19800	990.00
01.07.2025 13:45	19800	19800	19800	19800	7,128.00
01.07.2025 14:15	19970	19800	19800	19970	30,331.00
01.07.2025 14:45	19980	19880	19980	19980	14,772.00
01.07.2025 15:15	19980	19880	19980	19960	10,760.00
01.07.2025 15:45	19980	19880	19980	19880	28,368.00
01.07.2025 16:15	19980	19980	19980	19980	28,971.00
01.07.2025 16:45	19980	19870	19980	19870	17,731.00
01.07.2025 17:15	19980	19880	19880	19980	31,152.00
01.07.2025 17:45	19980	19980	19980	19980	79,520.00
02.07.2025 09:15	19980	19980	19980	19980	0.00
02.07.2025 09:45	19980	19980	-99.99	-99.99	0.00
02.07.2025 10:15	20320	20290	20320	20290	3,653.00
02.07.2025 10:45	20320	20300	20300	20320	12,999.00
02.07.2025 11:15	20310	20200	20310	20300	24,976.00
02.07.2025 11:45	20280	20270	20280	20270	31,421.00
02.07.2025 12:15	20190	20190	20190	20190	1,211.00
02.07.2025 12:45	20190	20170	20190	20170	3,027.00
02.07.2025 13:15	20170	20170	20170	20170	605.00
02.07.2025 13:45	20170	20170	20170	20170	4,639.00
02.07.2025 14:15	20170	20170	20170	20170	0.00
02.07.2025 14:45	20150	20150	20150	20150	3,022.00
02.07.2025 15:15	20150	20140	20140	20150	7,253.00
02.07.2025 15:45	20190	20150	20150	20190	22,806.00
02.07.2025 16:15	20250	20250	20250	20250	607.00
02.07.2025 16:45	20350	20250	20250	20350	70,474.00
02.07.2025 17:15	20350	20270	20350	20280	13,805.00
02.07.2025 17:45	20350	20350	20350	20350	108,262.00
03.07.2025 09:15	20350	20350	20350	20350	0.00
03.07.2025 09:45	20350	20350	-99.99	-99.99	0.00
03.07.2025 10:15	20350	20350	20350	20350	407.00
03.07.2025 10:45	20350	20120	20340	20120	39,794.00
03.07.2025 11:15	20200	20200	20200	20200	202.00
03.07.2025 11:45	20270	20270	20270	20270	6,081.00
03.07.2025 12:15	20240	20210	20240	20210	1,618.00
03.07.2025 12:45	20310	20200	20260	20200	29,558.00
03.07.2025 13:15	20200	20120	20200	20120	6,049.00
03.07.2025 13:45	20200	20120	20120	20150	15,144.00
03.07.2025 14:15	20200	20180	20180	20200	7,068.00
03.07.2025 14:45	20200	20200	20200	20200	26,260.00
03.07.2025 15:15	20230	20120	20230	20120	66,878.00
03.07.2025 15:45	20220	20080	20100	20160	18,319.00
03.07.2025 16:15	20210	20090	20120	20210	14,480.00
03.07.2025 16:45	20200	20190	20200	20190	3,231.00
03.07.2025 17:15	20230	20170	20190	20170	15,738.00
03.07.2025 17:45	20350	20350	20350	20350	104,599.00
06.07.2025 09:15	20350	20350	20350	20350	0.00
06.07.2025 09:45	20350	20350	-99.99	-99.99	0.00
06.07.2025 10:15	20350	20350	20350	20350	610.00
06.07.2025 10:45	20350	20350	20350	20350	33,984.00
06.07.2025 11:15	20350	20350	20350	20350	0.00
06.07.2025 11:45	20550	20390	20410	20550	5,924.00
06.07.2025 12:15	20550	20350	20350	20550	17,363.00
06.07.2025 12:45	20370	20370	20370	20370	3,259.00
06.07.2025 13:15	20370	20370	20370	20370	2,851.00
06.07.2025 13:45	20340	20330	20340	20330	1,220.00
06.07.2025 14:15	20310	20260	20260	20310	14,806.00
06.07.2025 14:45	20540	20330	20390	20330	16,755.00
06.07.2025 15:15	20350	20350	20350	20350	12,006.00
06.07.2025 15:45	20380	20210	20350	20210	5,892.00
06.07.2025 16:15	20370	20370	20370	20370	53,165.00
06.07.2025 16:45	20370	20370	20370	20370	0.00
06.07.2025 17:15	20370	20370	20370	20370	0.00
06.07.2025 17:45	20370	20370	20370	20370	0.00
07.07.2025 09:15	20370	20370	20370	20370	0.00
07.07.2025 09:45	20370	20370	-99.99	-99.99	0.00
07.07.2025 10:15	20650	20620	20650	20650	2,890.00
07.07.2025 10:45	20590	20590	20590	20590	2,882.00
07.07.2025 11:15	20640	20560	20560	20640	3,918.00
07.07.2025 11:45	20600	20540	20600	20540	3,700.00
07.07.2025 12:15	20550	20390	20550	20520	17,362.00
07.07.2025 12:45	20500	20360	20370	20380	16,959.00
07.07.2025 13:15	20380	20380	20380	20380	0.00
07.07.2025 13:45	20380	20380	20380	20380	0.00
07.07.2025 14:15	20380	20380	20380	20380	0.00
07.07.2025 14:45	20460	20450	20460	20450	2,045.00
07.07.2025 15:15	20450	20380	20440	20410	11,847.00
07.07.2025 15:45	20450	20360	20440	20450	16,969.00
07.07.2025 16:15	20480	20330	20450	20480	27,766.00
07.07.2025 16:45	20480	20480	20480	20480	15,769.00
07.07.2025 17:15	20420	20330	20410	20420	24,225.00
07.07.2025 17:45	20480	20430	20430	20430	110,934.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	10,053.23	9,886.45	9,942.04	9,969.84	1,092.00
10.07.2024	10,099.56	9,969.84	9,969.84	10,025.44	285.00
11.07.2024	10,396.06	9,969.84	10,025.44	10,321.94	1,235.00
14.07.2024	10,321.94	10,321.94	10,321.94	10,321.94	10.00
15.07.2024	10,377.53	10,210.75	10,321.94	10,321.94	499.00
16.07.2024	10,433.12	10,294.14	10,321.94	10,396.06	2,548.00
17.07.2024	10,470.19	10,155.15	10,396.06	10,266.34	41.00
18.07.2024	10,433.12	10,164.42	10,164.42	10,433.12	738.00
21.07.2024	10,433.12	10,368.26	10,433.12	10,414.59	97.00
22.07.2024	10,433.12	10,275.61	10,414.59	10,405.33	339.00
23.07.2024	10,433.12	10,294.14	10,405.33	10,396.06	698.00
24.07.2024	10,386.80	10,173.69	10,396.06	10,321.94	449.00
25.07.2024	10,433.12	10,359.00	10,321.94	10,386.80	149.00
28.07.2024	10,423.86	10,081.03	10,368.26	10,182.95	506.00
29.07.2024	10,405.33	9,942.04	10,294.14	10,118.09	530.00
30.07.2024	10,192.22	9,756.73	10,192.22	9,867.92	616.00
31.07.2024	10,016.17	9,830.86	9,867.92	9,979.11	949.00
01.08.2024	10,220.01	9,821.59	9,979.11	10,192.22	3,385.00
04.08.2024	10,433.12	9,942.04	10,192.22	10,405.33	1,367.00
05.08.2024	10,312.67	9,682.61	10,405.33	9,849.39	280.00
06.08.2024	10,377.53	9,849.39	9,849.39	9,997.64	1,443.00
07.08.2024	10,247.81	10,006.90	9,997.64	10,016.17	1,942.00
08.08.2024	10,386.80	9,923.51	10,016.17	9,997.64	1,313.00
11.08.2024	10,136.62	9,923.51	9,997.64	10,016.17	40.00
12.08.2024	10,359.00	9,951.31	10,016.17	10,062.50	2,423.00
14.08.2024	10,201.48	10,062.50	10,062.50	10,127.36	941.00
15.08.2024	10,423.86	9,867.92	10,127.36	10,108.83	964.00
18.08.2024	10,470.19	10,127.36	10,108.83	10,229.28	7,823.00
19.08.2024	10,127.36	9,979.11	10,229.28	10,071.76	468.00
20.08.2024	10,331.20	10,016.17	10,071.76	10,136.62	860.00
21.08.2024	10,405.33	9,969.84	10,210.75	10,182.95	2,470.00
22.08.2024	10,377.53	10,099.56	10,182.95	10,192.22	531.00
25.08.2024	10,423.86	10,118.09	10,423.86	10,396.06	2,319.00
26.08.2024	10,423.86	10,164.42	10,423.86	10,275.61	2,117.00
27.08.2024	10,275.61	9,914.25	10,275.61	10,025.44	211.00
28.08.2024	10,220.01	10,025.44	10,025.44	10,182.95	217.00
29.08.2024	10,414.59	10,182.95	10,182.95	10,349.73	199.00
01.09.2024	10,479.45	10,414.59	10,349.73	10,442.39	168.00
02.09.2024	10,312.67	10,210.75	10,442.39	10,275.61	324.00
03.09.2024	10,405.33	10,210.75	10,275.61	10,303.40	889.00
04.09.2024	10,405.33	10,220.01	10,303.40	10,386.80	196.00
05.09.2024	10,359.00	10,145.89	10,386.80	10,284.87	4,286.00
08.09.2024	10,377.53	10,182.95	10,284.87	10,340.47	170.00
09.09.2024	10,377.53	10,266.34	10,340.47	10,349.73	185.00
10.09.2024	10,368.26	10,247.81	10,349.73	10,340.47	172.00
11.09.2024	10,359.00	10,182.95	10,340.47	10,220.01	229.00
12.09.2024	10,257.08	10,201.48	10,220.01	10,220.01	405.00
15.09.2024	10,377.53	10,303.40	10,220.01	10,331.20	71.00
16.09.2024	10,331.20	10,321.94	10,331.20	10,331.20	106.00
17.09.2024	10,331.20	9,914.25	10,331.20	10,006.90	109.00
18.09.2024	10,034.70	9,960.58	10,006.90	10,006.90	336.00
19.09.2024	10,247.81	9,969.84	10,006.90	10,062.50	476.00
22.09.2024	10,377.53	9,997.64	10,062.50	10,377.53	722.00
23.09.2024	10,377.53	10,145.89	10,377.53	10,275.61	500.00
24.09.2024	10,377.53	10,136.62	10,275.61	10,257.08	328.00
25.09.2024	10,377.53	10,155.15	10,257.08	10,257.08	60.00
26.09.2024	10,405.33	10,210.75	10,257.08	10,359.00	156.00
29.09.2024	10,525.78	10,359.00	10,359.00	10,507.25	8,123.00
30.09.2024	10,562.84	10,414.59	10,507.25	10,544.31	350.00
01.10.2024	10,618.44	10,340.47	10,368.26	10,507.25	1,185.00
06.10.2024	10,840.81	10,599.91	10,507.25	10,766.69	953.00
07.10.2024	10,775.95	10,655.50	10,766.69	10,729.62	1,222.00
08.10.2024	10,738.89	10,646.23	10,729.62	10,711.09	143.00
09.10.2024	10,785.22	10,423.86	10,609.17	10,683.30	1,032.00
10.10.2024	10,794.48	10,683.30	10,683.30	10,711.09	406.00
13.10.2024	10,711.09	10,368.26	10,711.09	10,609.17	49.00
14.10.2024	10,794.48	10,525.78	10,562.84	10,766.69	575.00
15.10.2024	10,794.48	10,711.09	10,766.69	10,794.48	937.00
20.10.2024	10,859.34	10,460.92	10,840.81	10,692.56	532.00
21.10.2024	10,840.81	10,692.56	10,692.56	10,794.48	581.00
22.10.2024	10,840.81	10,553.58	10,794.48	10,748.16	445.00
27.10.2024	10,831.55	10,785.22	10,794.48	10,822.28	334.00
28.10.2024	10,859.34	10,822.28	10,831.55	10,840.81	654.00
29.10.2024	10,859.34	10,711.09	10,859.34	10,738.89	986.00
30.10.2024	10,831.55	10,674.03	10,738.89	10,701.83	645.00
31.10.2024	10,942.73	10,785.22	10,701.83	10,868.61	1,431.00
03.11.2024	11,118.78	11,026.13	10,868.61	11,072.45	212.00
04.11.2024	11,118.78	10,952.00	10,989.06	11,044.66	240.00
05.11.2024	11,109.52	10,905.67	11,044.66	10,942.73	476.00
06.11.2024	10,942.73	10,803.75	10,942.73	10,840.81	313.00
07.11.2024	11,118.78	10,933.47	10,840.81	11,109.52	2,980.00
10.11.2024	11,359.69	11,026.13	11,109.52	11,183.64	731.00
11.11.2024	11,350.42	11,035.39	11,183.64	11,192.91	1,593.00
12.11.2024	11,359.69	11,137.31	11,192.91	11,276.30	718.00
13.11.2024	11,582.06	11,267.03	11,276.30	11,387.49	1,513.00
14.11.2024	11,656.19	11,118.78	11,387.49	11,489.41	1,688.00
17.11.2024	12,054.61	11,554.27	11,489.41	11,897.10	964.00
18.11.2024	12,258.46	11,897.10	11,897.10	11,915.63	9,442.00
19.11.2024	12,499.36	11,999.02	11,915.63	12,341.85	2,223.00
20.11.2024	12,907.05	12,443.77	12,443.77	12,721.74	777.00
21.11.2024	13,203.55	12,721.74	12,721.74	13,147.96	984.00
24.11.2024	13,212.82	13,036.77	13,212.82	13,194.29	1,203.00
25.11.2024	13,212.82	12,925.58	13,194.29	13,147.96	1,171.00
26.11.2024	13,212.82	12,971.91	13,147.96	13,110.90	1,171.00
27.11.2024	13,212.82	12,879.26	13,110.90	13,073.83	1,359.00
28.11.2024	13,092.37	12,805.13	13,073.83	13,046.04	1,006.00
01.12.2024	13,046.04	13,008.98	13,046.04	13,046.04	1,042.00
02.12.2024	13,870.68	13,194.29	13,046.04	13,333.27	1,069.00
03.12.2024	13,778.02	13,314.74	13,333.27	13,398.13	1,470.00
04.12.2024	13,398.13	13,138.69	13,398.13	13,231.35	929.00
05.12.2024	13,212.01	12,999.22	13,212.01	13,124.96	815.00
08.12.2024	13,124.96	12,767.09	13,124.96	13,076.60	998.00
09.12.2024	13,076.60	12,767.09	12,825.13	12,931.52	1,255.00
10.12.2024	13,105.61	12,612.34	12,931.52	13,028.24	877.00
11.12.2024	13,492.50	12,912.17	13,028.24	12,970.21	1,006.00
12.12.2024	12,941.19	12,583.32	12,970.21	12,912.17	557.00
15.12.2024	13,173.32	12,573.65	12,883.16	12,776.76	358.00
16.12.2024	13,221.68	12,776.76	12,776.76	13,115.29	1,091.00
17.12.2024	13,270.04	13,047.58	13,115.29	13,212.01	713.00
18.12.2024	13,531.18	13,037.91	13,212.01	13,144.30	1,802.00
19.12.2024	13,144.30	12,825.13	13,144.30	12,892.83	1,197.00
22.12.2024	13,386.10	12,583.32	12,815.45	13,037.91	955.00
23.12.2024	13,434.46	13,270.04	13,347.42	13,347.42	1,861.00
24.12.2024	13,540.86	13,347.42	13,347.42	13,521.51	1,464.00
25.12.2024	13,473.15	13,153.97	13,521.51	13,289.38	1,091.00
26.12.2024	13,473.15	12,989.55	13,289.38	13,250.69	366.00
29.12.2024	13,444.14	13,086.27	13,250.69	13,144.30	412.00
30.12.2024	13,144.30	12,786.44	13,144.30	12,815.45	4,839.00
31.12.2024	13,202.33	12,883.16	12,815.45	13,037.91	1,249.00
01.01.2025	13,579.54	13,037.91	13,037.91	13,386.10	781.00
02.01.2025	14,295.28	13,260.37	13,386.10	13,376.43	891.00
05.01.2025	13,705.28	13,250.69	13,376.43	13,424.79	1,238.00
06.01.2025	13,424.79	13,357.09	13,424.79	13,424.79	1,353.00
07.01.2025	13,753.64	13,115.29	13,424.79	13,279.71	1,451.00
08.01.2025	13,531.18	13,241.02	13,279.71	13,405.45	1,081.00
09.01.2025	13,772.99	13,250.69	13,405.45	13,308.73	1,675.00
12.01.2025	13,347.42	12,941.19	13,308.73	13,028.24	1,448.00
13.01.2025	13,743.97	12,767.09	12,776.76	13,357.09	3,062.00
14.01.2025	13,763.31	13,144.30	13,357.09	13,212.01	2,077.00
15.01.2025	14,024.46	13,212.01	13,212.01	13,927.74	127,620.00
16.01.2025	14,043.80	13,772.99	14,043.80	13,811.67	2,015.00
19.01.2025	13,956.75	13,753.64	13,811.67	13,811.67	13,429.00
20.01.2025	14,005.11	13,811.67	13,811.67	14,005.11	11,753.00
21.01.2025	14,014.79	13,850.36	14,005.11	13,966.43	1,263.00
22.01.2025	14,072.82	13,898.72	13,966.43	13,976.10	571.00
23.01.2025	13,985.77	13,734.30	13,976.10	13,840.69	465.00
26.01.2025	14,246.92	13,879.38	14,121.18	13,976.10	740.00
27.01.2025	13,869.71	13,627.90	13,656.92	13,714.95	71,710.00
28.01.2025	14,024.46	13,598.89	13,714.95	13,850.36	14,559.00
29.01.2025	14,759.53	13,927.74	13,850.36	14,585.44	71,343.00
30.01.2025	14,759.53	14,517.73	14,585.44	14,614.45	1,541.00
02.02.2025	14,759.53	14,546.75	14,759.53	14,643.47	1,347.00
03.02.2025	14,759.53	14,362.98	14,643.47	14,740.19	1,961.00
04.02.2025	15,581.66	14,759.53	14,759.53	15,455.92	6,556.00
05.02.2025	16,074.93	15,368.87	15,368.87	15,813.79	10,851.00
06.02.2025	16,442.47	15,717.07	15,717.07	16,442.47	24,453.00
09.02.2025	17,400.00	16,442.47	16,442.47	16,597.22	3,784.00
10.02.2025	17,370.98	16,732.63	17,370.98	16,993.77	8,096.00
11.02.2025	17,554.75	16,713.29	16,993.77	16,877.71	4,753.00
12.02.2025	16,974.43	16,684.27	16,974.43	16,829.35	5,446.00
13.02.2025	16,974.43	16,635.91	16,635.91	16,945.41	7,675.00
16.02.2025	17,796.55	16,945.41	16,945.41	17,641.80	3,529.00
17.02.2025	18,376.88	17,641.80	17,893.27	17,796.55	4,474.00
18.02.2025	18,521.96	17,738.52	18,521.96	17,864.26	6,798.00
19.02.2025	18,106.06	17,651.47	17,893.27	17,786.88	2,426.00
20.02.2025	18,289.83	17,719.18	18,289.83	17,825.57	4,540.00
23.02.2025	18,067.37	17,661.15	18,067.37	17,873.93	1,663.00
24.02.2025	18,521.96	17,699.83	18,521.96	17,835.24	1,790.00
25.02.2025	18,338.19	17,796.55	18,338.19	17,873.93	10,221.00
26.02.2025	18,521.96	17,370.98	18,521.96	17,748.19	5,364.00
27.02.2025	18,212.45	17,632.13	17,748.19	18,057.70	3,454.00
02.03.2025	18,096.39	17,912.62	18,057.70	18,019.01	4,706.00
03.03.2025	18,270.48	17,893.27	18,019.01	18,019.01	7,892.00
04.03.2025	18,270.48	17,612.78	18,019.01	17,844.91	3,210.00
05.03.2025	17,844.91	17,574.10	17,844.91	17,680.49	840.00
06.03.2025	17,680.49	17,225.90	17,680.49	17,409.67	1,243.00
09.03.2025	17,951.31	17,409.67	17,409.67	17,651.47	1,166.00
10.03.2025	17,651.47	17,322.62	17,651.47	17,477.38	398.00
11.03.2025	17,506.39	16,626.24	17,477.38	17,061.48	2,866.00
12.03.2025	17,458.03	17,032.46	17,061.48	17,341.97	582.00
13.03.2025	17,786.88	17,196.89	17,341.97	17,312.95	1,010.00
16.03.2025	17,690.16	16,897.05	17,312.95	17,409.67	427.00
17.03.2025	17,622.46	17,264.59	17,409.67	17,535.41	1,540.00
18.03.2025	17,622.46	16,442.47	17,535.41	17,187.22	2,525.00
19.03.2025	17,603.11	16,877.71	17,187.22	16,984.10	1,299.00
20.03.2025	17,603.11	16,471.48	16,984.10	16,568.20	1,237.00
23.03.2025	16,345.75	15,504.28	16,568.20	15,610.67	1,135.00
24.03.2025	17,013.12	15,610.67	15,610.67	16,326.40	1,656.00
25.03.2025	16,945.41	16,123.29	16,326.40	16,548.86	20,382.00
26.03.2025	16,839.02	16,432.80	16,548.86	16,519.84	961.00
27.03.2025	17,061.48	16,055.59	16,519.84	16,432.80	1,495.00
30.03.2025	17,022.79	16,432.80	16,432.80	16,490.83	895.00
31.03.2025	17,187.22	16,307.06	16,490.83	16,365.09	1,178.00
01.04.2025	16,926.07	16,336.08	16,365.09	16,374.76	918.00
02.04.2025	17,264.59	16,722.96	16,374.76	16,771.32	1,508.00
03.04.2025	16,800.33	16,500.50	16,771.32	16,500.50	1,476.00
06.04.2025	16,084.60	15,436.58	16,500.50	15,620.34	1,394.00
07.04.2025	15,484.94	13,976.10	15,620.34	15,252.81	5,313.00
08.04.2025	16,055.59	15,223.79	15,252.81	15,291.50	1,689.00
09.04.2025	15,281.82	14,604.78	15,291.50	14,653.14	4,041.00
10.04.2025	16,113.62	14,827.24	14,827.24	15,320.51	2,540.00
14.04.2025	15,813.79	15,320.51	15,320.51	15,813.79	1,671.00
15.04.2025	16,336.08	15,659.03	15,813.79	15,726.74	995.00
16.04.2025	15,784.77	15,484.94	15,784.77	15,581.66	650.00
17.04.2025	15,765.43	15,610.67	15,581.66	15,765.43	3,320.00
20.04.2025	16,287.72	15,765.43	15,765.43	16,152.31	9,459.00
21.04.2025	16,751.97	16,084.60	16,442.47	16,200.67	879.00
22.04.2025	16,519.84	16,268.37	16,200.67	16,432.80	9,243.00
23.04.2025	16,868.04	16,529.52	16,432.80	16,684.27	1,379.00
24.04.2025	16,945.41	16,461.81	16,684.27	16,558.53	1,974.00
27.04.2025	16,974.43	16,171.65	16,558.53	16,374.76	1,543.00
28.04.2025	16,510.17	15,968.54	16,394.11	16,181.32	1,347.00
29.04.2025	16,529.52	15,852.47	16,181.32	15,997.55	1,529.00
04.05.2025	16,722.96	15,997.55	15,997.55	16,191.00	749.00
05.05.2025	16,239.36	15,562.31	16,191.00	16,036.24	1,538.00
06.05.2025	17,351.64	16,278.04	16,278.04	17,351.64	20,938.00
07.05.2025	17,351.64	17,196.89	17,303.28	17,322.62	1,255.00
08.05.2025	18,299.50	17,206.56	17,322.62	17,245.25	2,011.00
11.05.2025	17,293.61	16,984.10	17,245.25	17,225.90	506.00
12.05.2025	17,225.90	17,100.17	17,225.90	17,158.20	838.00
13.05.2025	17,264.59	16,993.77	17,158.20	17,032.46	820.00
14.05.2025	17,274.26	16,955.09	17,274.26	17,167.87	566.00
15.05.2025	17,167.87	16,993.77	17,167.87	17,109.84	1,149.00
18.05.2025	17,312.95	17,080.82	17,100.17	17,312.95	1,394.00
19.05.2025	17,390.33	16,906.73	17,312.95	17,061.48	747.00
20.05.2025	17,312.95	16,345.75	17,312.95	16,481.16	2,087.00
21.05.2025	16,935.74	16,152.31	16,481.16	16,374.76	2,387.00
22.05.2025	16,868.04	16,084.60	16,374.76	16,336.08	558.00
25.05.2025	16,268.37	16,094.27	16,229.68	16,152.31	419.00
26.05.2025	16,597.22	16,074.93	16,152.31	16,403.78	2,485.00
27.05.2025	16,897.05	16,103.95	16,897.05	16,403.78	1,032.00
28.05.2025	16,490.83	16,336.08	16,403.78	16,490.83	1,323.00
29.05.2025	16,635.91	16,423.12	16,490.83	16,606.89	982.00
03.06.2025	17,400.00	16,606.89	16,606.89	17,206.56	762.00
04.06.2025	17,400.00	17,148.53	17,216.23	17,264.59	697.00
05.06.2025	17,525.74	17,254.92	17,264.59	17,419.34	2,328.00
08.06.2025	17,980.32	17,264.59	17,419.34	17,400.00	1,716.00
09.06.2025	17,820.00	17,410.00	17,400.00	17,660.00	1,224.00
10.06.2025	18,150.00	17,260.00	17,660.00	17,420.00	443.00
11.06.2025	17,700.00	17,000.00	17,420.00	17,090.00	463.00
12.06.2025	17,480.00	16,260.00	17,480.00	16,340.00	1,725.00
15.06.2025	17,220.00	16,340.00	16,340.00	16,500.00	1,283.00
16.06.2025	17,550.00	16,000.00	16,500.00	17,550.00	2,417.00
17.06.2025	18,200.00	17,550.00	17,550.00	18,200.00	2,905.00
18.06.2025	18,630.00	18,000.00	18,200.00	18,630.00	1,982.00
19.06.2025	19,890.00	18,910.00	18,630.00	19,280.00	3,050.00
22.06.2025	20,000.00	18,330.00	19,280.00	19,950.00	1,793.00
23.06.2025	20,000.00	19,610.00	19,950.00	19,610.00	2,157.00
24.06.2025	20,000.00	18,610.00	19,610.00	18,610.00	3,825.00
25.06.2025	19,000.00	18,590.00	18,610.00	18,800.00	1,796.00
26.06.2025	19,400.00	18,230.00	18,800.00	18,990.00	2,030.00
29.06.2025	19,730.00	18,990.00	18,990.00	19,470.00	1,622.00
30.06.2025	20,000.00	19,400.00	19,470.00	19,900.00	2,791.00
01.07.2025	19,980.00	19,630.00	19,900.00	19,980.00	2,137.00
02.07.2025	20,350.00	19,980.00	19,980.00	20,350.00	2,122.00
03.07.2025	20,350.00	20,080.00	20,350.00	20,350.00	2,319.00
06.07.2025	20,550.00	20,210.00	20,350.00	20,370.00	915.00
07.07.2025	20,650.00	20,310.00	20,370.00	20,430.00	2,000.00

צרו איתנו קשר *5988