גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20750	20750	20750	20750	0.00
09:44	20750	20750	20750	20750	0.00
10:08	20560	20560	20560	20560	3,906.00
10:14	20560	20560	20560	20560	0.00
10:17	20560	20560	20560	20560	0.00
10:20	20560	20560	20560	20560	0.00
10:23	20560	20560	20560	20560	0.00
10:26	20560	20560	20560	20560	0.00
10:35	20420	20420	20420	20420	2,450.00
10:38	20420	20420	20420	20420	0.00
10:41	20420	20420	20420	20420	0.00
10:44	20420	20400	20400	20420	1,428.00
10:47	20420	20420	20420	20420	0.00
10:50	20420	20420	20420	20420	0.00
10:53	20420	20420	20420	20420	0.00
10:56	20420	20420	20420	20420	0.00
10:59	20420	20420	20420	20420	0.00
11:02	20420	20420	20420	20420	0.00
11:05	20360	20360	20360	20360	203.00
11:08	20370	20370	20370	20370	1,222.00
11:11	20400	20400	20400	20400	1,632.00
11:14	20400	20400	20400	20400	0.00
11:17	20400	20400	20400	20400	0.00
11:23	20400	20400	20400	20400	0.00
11:26	20400	20400	20400	20400	0.00
11:29	20400	20400	20400	20400	0.00
11:32	20380	20370	20370	20380	3,667.00
11:35	20380	20380	20380	20380	0.00
11:38	20380	20380	20380	20380	0.00
11:44	20380	20380	20380	20380	0.00
11:53	20380	20380	20380	20380	0.00
12:02	20380	20380	20380	20380	2,038.00
12:05	20380	20380	20380	20380	0.00
12:08	20370	20370	20370	20370	407.00
12:14	20380	20380	20380	20380	0.00
12:17	20380	20380	20380	20380	0.00
12:23	20380	20380	20380	20380	0.00
12:26	20380	20380	20380	20380	0.00
12:29	20380	20380	20380	20380	0.00
12:32	20380	20380	20380	20380	0.00
12:35	20410	20410	20410	20410	204.00
12:38	20410	20410	20410	20410	0.00
12:41	20410	20410	20410	20410	0.00
12:44	20410	20410	20410	20410	0.00
12:47	20410	20410	20410	20410	0.00
12:50	20560	20560	20560	20560	1,028.00
12:53	20510	20510	20510	20510	1,025.00
12:56	20510	20510	20510	20510	0.00
12:59	20510	20510	20510	20510	0.00
13:02	20510	20510	20510	20510	0.00
13:05	20560	20560	20560	20560	7,401.00
13:08	20560	20560	20560	20560	0.00
13:11	20560	20560	20560	20560	0.00
13:14	20560	20560	20560	20560	0.00
13:20	20560	20560	20560	20560	0.00
13:26	20560	20560	20560	20560	0.00
13:29	20560	20560	20560	20560	0.00
13:32	20560	20560	20560	20560	0.00
13:35	20560	20560	20560	20560	0.00
13:38	20440	20440	20440	20440	1,839.00
13:41	20440	20440	20440	20440	0.00
13:44	20440	20440	20440	20440	0.00
13:47	20440	20440	20440	20440	0.00
13:50	20440	20440	20440	20440	0.00
13:53	20440	20440	20440	20440	0.00
13:56	20440	20440	20440	20440	0.00
14:02	20440	20440	20440	20440	0.00
14:05	20440	20440	20440	20440	0.00
14:08	20440	20440	20440	20440	0.00
14:11	20440	20440	20440	20440	0.00
14:14	20440	20440	20440	20440	0.00
14:17	20440	20440	20440	20440	0.00
14:20	20440	20440	20440	20440	0.00
14:23	20440	20440	20440	20440	2,452.00
14:26	20400	20380	20400	20380	5,300.00
14:29	20380	20380	20380	20380	0.00
14:32	20380	20380	20380	20380	0.00
14:35	20380	20380	20380	20380	0.00
14:38	20380	20380	20380	20380	0.00
14:44	20380	20380	20380	20380	0.00
14:47	20380	20380	20380	20380	0.00
14:56	20380	20380	20380	20380	0.00
14:59	20380	20380	20380	20380	0.00
15:02	20380	20380	20380	20380	0.00
15:05	20380	20380	20380	20380	0.00
15:08	20380	20380	20380	20380	0.00
15:14	20550	20550	20550	20550	0.00
15:17	20550	20550	20550	20550	0.00
15:26	20510	20510	20510	20510	2,461.00
15:32	20410	20410	20410	20410	0.00
15:35	20410	20410	20410	20410	0.00
15:38	20410	20410	20410	20410	0.00
15:47	20560	20510	20560	20510	19,301.00
15:50	20510	20510	20510	20510	0.00
15:53	20510	20510	20510	20510	0.00
15:56	20510	20510	20510	20510	0.00
16:02	20510	20510	20510	20510	0.00
16:05	20510	20510	20510	20510	0.00
16:08	20510	20510	20510	20510	0.00
16:26	20550	20550	20550	20550	1,438.00
16:29	20550	20550	20550	20550	0.00
16:32	20560	20540	20540	20560	9,866.00
16:35	20560	20540	20560	20560	30,425.00
16:38	20560	20510	20560	20510	21,379.00
16:47	20560	20560	20560	20560	4,523.00
16:50	20560	20540	20560	20560	8,221.00
16:53	20560	20560	20560	20560	0.00
16:56	20560	20560	20560	20560	0.00
17:02	20510	20510	20510	20510	1,230.00
17:05	20560	20510	20560	20510	29,170.00
17:08	20510	20510	20510	20510	0.00
17:11	20510	20510	20510	20510	2,256.00
17:14	20560	20560	20560	20560	616.00
17:17	20560	20560	20560	20560	0.00
17:20	20560	20560	20560	20560	0.00
17:23	20540	20540	20540	20540	38,615.00
17:26	20540	20540	20540	20540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	21230	21230	21230	21230	0.00
07.12.2025 09:45	20690	20690	-99.99	-99.99	0.00
07.12.2025 10:15	21310	20690	20690	20690	13,282.00
07.12.2025 10:45	20830	20830	20830	20830	208.00
07.12.2025 11:15	20870	20870	20870	20870	7,513.00
07.12.2025 11:45	20830	20690	20830	20690	9,553.00
07.12.2025 12:15	20690	20690	20690	20690	0.00
07.12.2025 12:45	20690	20690	20690	20690	0.00
07.12.2025 13:15	20230	20230	20230	20230	5,462.00
07.12.2025 13:45	20230	20170	20230	20170	6,867.00
07.12.2025 14:15	20350	20170	20170	20350	10,706.00
07.12.2025 14:45	20350	20350	20350	20350	0.00
07.12.2025 15:15	20860	20440	20440	20860	40,335.00
07.12.2025 15:45	20870	20500	20500	20500	820.00
07.12.2025 16:15	20640	20640	20640	20640	36,326.00
07.12.2025 16:45	20640	20640	20640	20640	0.00
07.12.2025 17:15	20640	20640	20640	20640	0.00
07.12.2025 17:45	20640	20640	20640	20640	0.00
08.12.2025 09:15	20640	20640	20640	20640	0.00
08.12.2025 09:45	20640	20640	-99.99	-99.99	0.00
08.12.2025 10:15	20640	20640	20640	20640	412.00
08.12.2025 10:45	20850	20850	20850	20850	2,085.00
08.12.2025 11:15	20590	20580	20580	20590	5,147.00
08.12.2025 11:45	20630	20560	20560	20630	6,792.00
08.12.2025 12:15	20590	20590	20590	20590	1,235.00
08.12.2025 12:45	20690	20590	20690	20650	6,398.00
08.12.2025 13:15	20690	20170	20690	20190	19,155.00
08.12.2025 13:45	20190	20190	20190	20190	0.00
08.12.2025 14:15	20250	20170	20250	20170	30,262.00
08.12.2025 14:45	20250	20150	20170	20230	16,981.00
08.12.2025 15:15	20240	20240	20240	20240	1,214.00
08.12.2025 15:45	20250	20220	20250	20220	19,630.00
08.12.2025 16:15	20520	20220	20220	20520	139,729.00
08.12.2025 16:45	20310	20270	20290	20310	7,708.00
08.12.2025 17:15	20440	20260	20310	20260	9,529.00
08.12.2025 17:45	20440	20320	20430	20320	55,486.00
09.12.2025 09:15	20320	20320	20320	20320	0.00
09.12.2025 09:45	21150	21140	-99.99	-99.99	0.00
09.12.2025 10:15	21140	20840	21060	21000	3,345.00
09.12.2025 10:45	20960	20680	20680	20690	10,576.00
09.12.2025 11:15	20720	20720	20720	20720	3,315.00
09.12.2025 11:45	20720	20720	20720	20720	0.00
09.12.2025 12:15	20720	20720	20720	20720	0.00
09.12.2025 12:45	20600	20600	20600	20600	2,884.00
09.12.2025 13:15	20520	20500	20520	20500	7,797.00
09.12.2025 13:45	20320	20200	20320	20200	809.00
09.12.2025 14:15	20710	19930	20000	20710	37,976.00
09.12.2025 14:45	20850	20710	20710	20850	4,564.00
09.12.2025 15:15	20900	20770	20840	20770	237,703.00
09.12.2025 15:45	20620	20610	20620	20610	4,123.00
09.12.2025 16:15	20780	20780	20780	20780	1,246.00
09.12.2025 16:45	20780	20680	20780	20760	15,333.00
09.12.2025 17:15	20770	20670	20690	20670	2,481.00
09.12.2025 17:45	20800	20600	20770	20740	34,221.00
10.12.2025 09:15	20740	20740	20740	20740	0.00
10.12.2025 09:45	20740	20740	-99.99	-99.99	0.00
10.12.2025 10:15	21350	20740	20740	21170	2,546.00
10.12.2025 10:45	20960	20960	20960	20960	419.00
10.12.2025 11:15	20960	20960	20960	20960	2,934.00
10.12.2025 11:45	20870	20850	20870	20850	3,961.00
10.12.2025 12:15	20850	20850	20850	20850	0.00
10.12.2025 12:45	20880	20880	20880	20880	5,637.00
10.12.2025 13:15	20880	20880	20880	20880	0.00
10.12.2025 13:45	20810	20800	20810	20800	4,992.00
10.12.2025 14:15	20780	20780	20780	20780	207.00
10.12.2025 14:45	20800	20770	20770	20800	28,899.00
10.12.2025 15:15	20800	20800	20800	20800	14,976.00
10.12.2025 15:45	20800	20800	20800	20800	0.00
10.12.2025 16:15	20800	20800	20800	20800	0.00
10.12.2025 16:45	20630	20570	20630	20570	4,526.00
10.12.2025 17:15	20900	20510	20510	20510	7,998.00
10.12.2025 17:45	20900	20720	20750	20750	26,560.00
11.12.2025 10:15	20750	20560	20650	20560	5,145.00
11.12.2025 10:45	20420	20420	20420	20420	2,450.00
11.12.2025 11:15	20420	20360	20400	20400	4,486.00
11.12.2025 11:45	20380	20370	20370	20380	3,667.00
11.12.2025 12:15	20380	20370	20380	20380	5,705.00
11.12.2025 12:45	20410	20410	20410	20410	204.00
11.12.2025 13:15	20560	20510	20560	20560	11,506.00
11.12.2025 13:45	20440	20440	20440	20440	1,839.00
11.12.2025 14:15	20440	20440	20440	20440	0.00
11.12.2025 14:45	20440	20380	20440	20380	9,383.00
11.12.2025 15:15	20550	20550	20550	20550	2,466.00
11.12.2025 15:45	20510	20370	20510	20440	20,407.00
11.12.2025 16:15	20560	20510	20560	20510	22,993.00
11.12.2025 16:45	20560	20510	20510	20510	67,417.00
11.12.2025 17:15	20560	20510	20540	20560	57,529.00
11.12.2025 17:45	20560	20520	20540	20540	38,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	12,838.25	12,253.83	12,555.47	12,451.78	358.00
16.12.2024	12,885.38	12,451.78	12,451.78	12,781.69	1,091.00
17.12.2024	12,932.51	12,715.71	12,781.69	12,875.95	713.00
18.12.2024	13,187.01	12,706.28	12,875.95	12,809.97	1,802.00
19.12.2024	12,809.97	12,498.91	12,809.97	12,564.89	1,197.00
22.12.2024	13,045.62	12,263.26	12,489.48	12,706.28	955.00
23.12.2024	13,092.75	12,932.51	13,007.91	13,007.91	1,861.00
24.12.2024	13,196.43	13,007.91	13,007.91	13,177.58	1,464.00
25.12.2024	13,130.45	12,819.39	13,177.58	12,951.36	1,091.00
26.12.2024	13,130.45	12,659.15	12,951.36	12,913.65	366.00
29.12.2024	13,102.17	12,753.41	12,913.65	12,809.97	412.00
30.12.2024	12,809.97	12,461.20	12,809.97	12,489.48	4,839.00
31.12.2024	12,866.52	12,555.47	12,489.48	12,706.28	1,249.00
01.01.2025	13,234.14	12,706.28	12,706.28	13,045.62	781.00
02.01.2025	13,931.66	12,923.08	13,045.62	13,036.19	891.00
05.01.2025	13,356.68	12,913.65	13,036.19	13,083.32	1,238.00
06.01.2025	13,083.32	13,017.34	13,083.32	13,083.32	1,353.00
07.01.2025	13,403.81	12,781.69	13,083.32	12,941.93	1,451.00
08.01.2025	13,187.01	12,904.23	12,941.93	13,064.47	1,081.00
09.01.2025	13,422.66	12,913.65	13,064.47	12,970.21	1,675.00
12.01.2025	13,007.91	12,612.02	12,970.21	12,696.86	1,448.00
13.01.2025	13,394.38	12,442.35	12,451.78	13,017.34	3,062.00
14.01.2025	13,413.23	12,809.97	13,017.34	12,875.95	2,077.00
15.01.2025	13,667.74	12,875.95	12,875.95	13,573.48	127,620.00
16.01.2025	13,686.59	13,422.66	13,686.59	13,460.36	2,015.00
19.01.2025	13,601.75	13,403.81	13,460.36	13,460.36	13,429.00
20.01.2025	13,648.88	13,460.36	13,460.36	13,648.88	11,753.00
21.01.2025	13,658.31	13,498.07	13,648.88	13,611.18	1,263.00
22.01.2025	13,714.87	13,545.20	13,611.18	13,620.61	571.00
23.01.2025	13,630.03	13,384.96	13,620.61	13,488.64	465.00
26.01.2025	13,884.53	13,526.35	13,762.00	13,620.61	740.00
27.01.2025	13,516.92	13,281.27	13,309.55	13,366.10	71,710.00
28.01.2025	13,667.74	13,252.99	13,366.10	13,498.07	14,559.00
29.01.2025	14,384.11	13,573.48	13,498.07	14,214.45	71,343.00
30.01.2025	14,384.11	14,148.46	14,214.45	14,242.72	1,541.00
02.02.2025	14,384.11	14,176.74	14,384.11	14,271.00	1,347.00
03.02.2025	14,384.11	13,997.65	14,271.00	14,365.26	1,961.00
04.02.2025	15,185.33	14,384.11	14,384.11	15,062.79	6,556.00
05.02.2025	15,666.05	14,977.95	14,977.95	15,411.55	10,851.00
06.02.2025	16,024.24	15,317.29	15,317.29	16,024.24	24,453.00
09.02.2025	16,957.42	16,024.24	16,024.24	16,175.06	3,784.00
10.02.2025	16,929.14	16,307.02	16,929.14	16,561.53	8,096.00
11.02.2025	17,108.24	16,288.17	16,561.53	16,448.41	4,753.00
12.02.2025	16,542.67	16,259.89	16,542.67	16,401.28	5,446.00
13.02.2025	16,542.67	16,212.76	16,212.76	16,514.40	7,675.00
16.02.2025	17,343.89	16,514.40	16,514.40	17,193.07	3,529.00
17.02.2025	17,909.45	17,193.07	17,438.15	17,343.89	4,474.00
18.02.2025	18,050.84	17,287.33	18,050.84	17,409.87	6,798.00
19.02.2025	17,645.52	17,202.50	17,438.15	17,334.46	2,426.00
20.02.2025	17,824.61	17,268.48	17,824.61	17,372.16	4,540.00
23.02.2025	17,607.81	17,211.92	17,607.81	17,419.29	1,663.00
24.02.2025	18,050.84	17,249.63	18,050.84	17,381.59	1,790.00
25.02.2025	17,871.74	17,343.89	17,871.74	17,419.29	10,221.00
26.02.2025	18,050.84	16,929.14	18,050.84	17,296.76	5,364.00
27.02.2025	17,749.20	17,183.64	17,296.76	17,598.39	3,454.00
02.03.2025	17,636.09	17,457.00	17,598.39	17,560.68	4,706.00
03.03.2025	17,805.76	17,438.15	17,560.68	17,560.68	7,892.00
04.03.2025	17,805.76	17,164.79	17,560.68	17,391.02	3,210.00
05.03.2025	17,391.02	17,127.09	17,391.02	17,230.77	840.00
06.03.2025	17,230.77	16,787.75	17,230.77	16,966.84	1,243.00
09.03.2025	17,494.70	16,966.84	16,966.84	17,202.50	1,166.00
10.03.2025	17,202.50	16,882.01	17,202.50	17,032.83	398.00
11.03.2025	17,061.11	16,203.34	17,032.83	16,627.51	2,866.00
12.03.2025	17,013.97	16,599.23	16,627.51	16,900.86	582.00
13.03.2025	17,334.46	16,759.47	16,900.86	16,872.58	1,010.00
16.03.2025	17,240.20	16,467.27	16,872.58	16,966.84	427.00
17.03.2025	17,174.22	16,825.45	16,966.84	17,089.38	1,540.00
18.03.2025	17,174.22	16,024.24	17,089.38	16,750.05	2,525.00
19.03.2025	17,155.37	16,448.41	16,750.05	16,552.10	1,299.00
20.03.2025	17,155.37	16,052.52	16,552.10	16,146.78	1,237.00
23.03.2025	15,929.98	15,109.92	16,146.78	15,213.60	1,135.00
24.03.2025	16,580.38	15,213.60	15,213.60	15,911.13	1,656.00
25.03.2025	16,514.40	15,713.18	15,911.13	16,127.93	20,382.00
26.03.2025	16,410.71	16,014.82	16,127.93	16,099.65	961.00
27.03.2025	16,627.51	15,647.20	16,099.65	16,014.82	1,495.00
30.03.2025	16,589.80	16,014.82	16,014.82	16,071.37	895.00
31.03.2025	16,750.05	15,892.28	16,071.37	15,948.83	1,178.00
01.04.2025	16,495.54	15,920.56	15,948.83	15,958.26	918.00
02.04.2025	16,825.45	16,297.60	15,958.26	16,344.73	1,508.00
03.04.2025	16,373.01	16,080.80	16,344.73	16,080.80	1,476.00
06.04.2025	15,675.48	15,043.94	16,080.80	15,223.03	1,394.00
07.04.2025	15,091.07	13,620.61	15,223.03	14,864.84	5,313.00
08.04.2025	15,647.20	14,836.56	14,864.84	14,902.55	1,689.00
09.04.2025	14,893.12	14,233.30	14,902.55	14,280.43	4,041.00
10.04.2025	15,703.76	14,450.10	14,450.10	14,930.82	2,540.00
14.04.2025	15,411.55	14,930.82	14,930.82	15,411.55	1,671.00
15.04.2025	15,920.56	15,260.73	15,411.55	15,326.72	995.00
16.04.2025	15,383.27	15,091.07	15,383.27	15,185.33	650.00
17.04.2025	15,364.42	15,213.60	15,185.33	15,364.42	3,320.00
20.04.2025	15,873.43	15,364.42	15,364.42	15,741.46	9,459.00
21.04.2025	16,325.88	15,675.48	16,024.24	15,788.59	879.00
22.04.2025	16,099.65	15,854.57	15,788.59	16,014.82	9,243.00
23.04.2025	16,438.99	16,109.08	16,014.82	16,259.89	1,379.00
24.04.2025	16,514.40	16,043.09	16,259.89	16,137.35	1,974.00
27.04.2025	16,542.67	15,760.31	16,137.35	15,958.26	1,543.00
28.04.2025	16,090.22	15,562.37	15,977.11	15,769.74	1,347.00
29.04.2025	16,109.08	15,449.25	15,769.74	15,590.65	1,529.00
04.05.2025	16,297.60	15,590.65	15,590.65	15,779.17	749.00
05.05.2025	15,826.30	15,166.47	15,779.17	15,628.35	1,538.00
06.05.2025	16,910.29	15,864.00	15,864.00	16,910.29	20,938.00
07.05.2025	16,910.29	16,759.47	16,863.16	16,882.01	1,255.00
08.05.2025	17,834.04	16,768.90	16,882.01	16,806.60	2,011.00
11.05.2025	16,853.73	16,552.10	16,806.60	16,787.75	506.00
12.05.2025	16,787.75	16,665.21	16,787.75	16,721.77	838.00
13.05.2025	16,825.45	16,561.53	16,721.77	16,599.23	820.00
14.05.2025	16,834.88	16,523.82	16,834.88	16,731.19	566.00
15.05.2025	16,731.19	16,561.53	16,731.19	16,674.64	1,149.00
18.05.2025	16,872.58	16,646.36	16,665.21	16,872.58	1,394.00
19.05.2025	16,947.99	16,476.69	16,872.58	16,627.51	747.00
20.05.2025	16,872.58	15,929.98	16,872.58	16,061.95	2,087.00
21.05.2025	16,504.97	15,741.46	16,061.95	15,958.26	2,387.00
22.05.2025	16,438.99	15,675.48	15,958.26	15,920.56	558.00
25.05.2025	15,854.57	15,684.91	15,816.87	15,741.46	419.00
26.05.2025	16,175.06	15,666.05	15,741.46	15,986.54	2,485.00
27.05.2025	16,467.27	15,694.33	16,467.27	15,986.54	1,032.00
28.05.2025	16,071.37	15,920.56	15,986.54	16,071.37	1,323.00
29.05.2025	16,212.76	16,005.39	16,071.37	16,184.48	982.00
03.06.2025	16,957.42	16,184.48	16,184.48	16,768.90	762.00
04.06.2025	16,957.42	16,712.34	16,778.32	16,825.45	697.00
05.06.2025	17,079.96	16,816.03	16,825.45	16,976.27	2,328.00
08.06.2025	17,522.98	16,825.45	16,976.27	16,957.42	1,716.00
09.06.2025	17,366.74	16,967.16	16,957.42	17,210.81	1,224.00
10.06.2025	17,688.34	16,820.98	17,210.81	16,976.91	443.00
11.06.2025	17,249.79	16,567.59	16,976.91	16,655.30	463.00
12.06.2025	17,035.38	15,846.42	17,035.38	15,924.38	1,725.00
15.06.2025	16,782.00	15,924.38	15,924.38	16,080.31	1,283.00
16.06.2025	17,103.60	15,593.03	16,080.31	17,103.60	2,417.00
17.06.2025	17,737.07	17,103.60	17,103.60	17,737.07	2,905.00
18.06.2025	18,156.13	17,542.16	17,737.07	18,156.13	1,982.00
19.06.2025	19,384.08	18,429.01	18,156.13	18,789.60	3,050.00
22.06.2025	19,491.29	17,863.76	18,789.60	19,442.56	1,793.00
23.06.2025	19,491.29	19,111.21	19,442.56	19,111.21	2,157.00
24.06.2025	19,491.29	18,136.64	19,111.21	18,136.64	3,825.00
25.06.2025	18,516.72	18,117.15	18,136.64	18,321.81	1,796.00
26.06.2025	18,906.55	17,766.31	18,321.81	18,506.98	2,030.00
29.06.2025	19,228.15	18,506.98	18,506.98	18,974.77	1,622.00
30.06.2025	19,491.29	18,906.55	18,974.77	19,393.83	2,791.00
01.07.2025	19,471.79	19,130.70	19,393.83	19,471.79	2,137.00
02.07.2025	19,832.38	19,471.79	19,471.79	19,832.38	2,122.00
03.07.2025	19,832.38	19,569.25	19,832.38	19,832.38	2,319.00
06.07.2025	20,027.30	19,695.94	19,832.38	19,851.87	915.00
07.07.2025	20,124.75	19,793.40	19,851.87	19,910.35	2,000.00
08.07.2025	20,027.30	18,565.45	19,910.35	19,491.29	2,130.00
09.07.2025	20,076.02	18,799.35	19,656.96	20,076.02	3,010.00
10.07.2025	20,348.90	19,588.74	19,617.98	19,949.33	3,497.00
13.07.2025	20,309.92	19,520.52	19,949.33	19,949.33	651.00
14.07.2025	20,270.94	19,364.59	19,949.33	19,520.52	935.00
15.07.2025	20,173.48	18,945.53	19,520.52	19,286.63	1,176.00
16.07.2025	20,076.02	19,286.63	19,286.63	19,656.96	855.00
17.07.2025	20,027.30	19,530.27	19,656.96	19,647.22	1,388.00
20.07.2025	20,173.48	19,384.08	19,384.08	19,812.89	539.00
21.07.2025	20,115.01	19,686.20	19,812.89	19,783.66	1,624.00
22.07.2025	20,105.26	19,793.40	19,783.66	20,085.77	2,271.00
23.07.2025	20,699.75	20,163.74	20,173.48	20,407.38	2,839.00
24.07.2025	20,855.68	20,231.95	20,231.95	20,621.78	2,043.00
27.07.2025	21,001.86	20,261.19	20,261.19	20,982.37	830.00
28.07.2025	21,245.50	20,465.85	20,982.37	20,738.73	1,651.00
29.07.2025	21,440.41	20,631.53	20,738.73	21,157.79	675.00
30.07.2025	21,830.24	20,534.07	21,157.79	20,612.03	1,269.00
31.07.2025	20,602.29	20,222.21	20,465.85	20,446.36	2,092.00
04.08.2025	20,972.62	19,198.92	20,222.21	20,095.52	748.00
05.08.2025	20,612.03	19,491.29	20,095.52	19,491.29	1,475.00
06.08.2025	19,501.03	18,477.74	19,491.29	18,497.23	3,316.00
07.08.2025	20,095.52	18,497.23	18,497.23	19,004.00	13,900.00
10.08.2025	19,384.08	19,004.00	19,004.00	19,218.41	2,167.00
11.08.2025	19,354.85	18,740.87	19,218.41	18,848.07	885.00
12.08.2025	18,848.07	18,253.59	18,848.07	18,302.32	809.00
13.08.2025	18,750.62	18,117.15	18,302.32	18,516.72	1,817.00
14.08.2025	19,140.44	18,467.99	18,516.72	19,101.46	2,072.00
17.08.2025	19,676.45	19,004.00	19,101.46	19,384.08	333.00
18.08.2025	19,491.29	18,906.55	19,384.08	19,345.10	1,345.00
19.08.2025	19,666.71	19,189.17	19,345.10	19,452.30	974.00
20.08.2025	20,115.01	19,374.34	19,452.30	19,666.71	1,150.00
21.08.2025	19,881.11	19,296.37	19,666.71	19,423.07	1,432.00
24.08.2025	19,881.11	19,520.52	19,423.07	19,608.23	645.00
25.08.2025	20,436.61	19,549.76	20,436.61	19,617.98	970.00
26.08.2025	19,773.91	19,510.78	19,617.98	19,695.94	549.00
27.08.2025	20,748.47	19,695.94	19,695.94	20,465.85	1,162.00
28.08.2025	20,690.00	19,978.57	19,998.06	20,027.30	624.00
31.08.2025	20,192.97	19,939.59	20,027.30	20,066.28	1,249.00
01.09.2025	20,719.24	19,520.52	20,066.28	19,861.62	595.00
02.09.2025	19,861.62	19,325.61	19,861.62	19,481.54	1,171.00
03.09.2025	20,368.39	19,754.42	19,481.54	19,832.38	535.00
04.09.2025	20,270.94	19,754.42	19,832.38	19,939.59	673.00
07.09.2025	20,436.61	19,939.59	19,939.59	20,241.70	478.00
08.09.2025	20,465.85	19,686.20	20,241.70	20,358.65	1,184.00
09.09.2025	20,972.62	20,504.83	20,826.44	20,728.98	1,145.00
10.09.2025	21,645.07	20,426.87	20,728.98	21,557.36	919.00
11.09.2025	21,557.36	20,524.32	21,557.36	21,440.41	1,088.00
14.09.2025	21,440.41	20,875.17	21,440.41	20,914.15	495.00
15.09.2025	21,148.05	20,192.97	20,914.15	20,563.31	798.00
16.09.2025	20,309.92	19,608.23	20,563.31	19,647.22	1,386.00
17.09.2025	19,676.45	18,409.52	19,647.22	18,731.13	1,613.00
18.09.2025	19,159.93	18,273.08	18,731.13	18,965.02	1,738.00
21.09.2025	19,715.44	18,672.65	18,965.02	18,838.33	305.00
25.09.2025	19,423.07	18,516.72	18,838.33	18,653.16	841.00
28.09.2025	19,637.47	18,653.16	19,637.47	18,965.02	347.00
29.09.2025	20,076.02	19,062.48	18,965.02	19,744.67	2,372.00
30.09.2025	19,978.57	19,695.94	19,695.94	19,939.59	2,427.00
05.10.2025	21,381.94	19,744.67	19,939.59	20,163.74	1,225.00
08.10.2025	20,884.91	19,598.49	20,163.74	19,598.49	1,210.00
09.10.2025	20,329.41	19,842.13	20,329.41	19,988.31	2,277.00
12.10.2025	20,612.03	19,004.00	19,988.31	20,465.85	1,401.00
15.10.2025	20,855.68	19,812.89	20,465.85	20,066.28	2,141.00
16.10.2025	20,309.92	19,803.15	19,910.35	20,222.21	899.00
19.10.2025	20,319.67	19,949.33	20,222.21	20,124.75	477.00
20.10.2025	20,134.50	19,617.98	20,124.75	19,676.45	992.00
21.10.2025	19,734.93	18,906.55	19,491.29	18,984.51	1,038.00
22.10.2025	19,588.74	18,809.09	18,984.51	19,013.75	1,932.00
23.10.2025	19,549.76	18,828.58	18,828.58	19,237.90	613.00
26.10.2025	20,046.79	19,013.75	19,998.06	19,257.39	967.00
27.10.2025	19,764.16	19,218.41	19,257.39	19,656.96	1,987.00
28.10.2025	19,910.35	19,159.93	19,656.96	19,666.71	1,549.00
29.10.2025	20,329.41	19,501.03	19,666.71	19,666.71	967.00
30.10.2025	20,836.18	19,666.71	19,666.71	20,836.18	2,167.00
02.11.2025	21,742.53	20,027.30	20,923.90	20,797.20	1,531.00
03.11.2025	21,703.55	20,543.82	20,797.20	21,498.89	1,221.00
04.11.2025	22,473.45	21,498.89	21,498.89	22,015.41	1,746.00
05.11.2025	22,366.25	21,820.49	22,015.41	22,112.86	1,339.00
06.11.2025	22,785.31	21,869.22	22,112.86	22,785.31	9,304.00
09.11.2025	22,804.80	22,142.10	22,785.31	22,405.23	835.00
10.11.2025	22,999.72	22,122.61	22,405.23	22,551.42	822.00
11.11.2025	23,818.35	22,268.79	22,551.42	22,483.20	838.00
12.11.2025	22,600.15	21,537.87	22,483.20	22,405.23	1,440.00
13.11.2025	23,097.17	22,405.23	22,405.23	22,609.89	1,583.00
16.11.2025	23,145.90	22,210.32	22,609.89	22,648.87	549.00
17.11.2025	22,902.26	21,586.60	22,648.87	22,327.27	1,267.00
18.11.2025	23,564.96	22,122.61	22,327.27	22,658.62	774.00
19.11.2025	23,535.73	21,849.73	22,658.62	22,298.03	815.00
20.11.2025	23,574.71	21,732.78	23,574.71	21,859.48	1,073.00
23.11.2025	22,902.26	21,245.50	21,859.48	21,723.04	397.00
24.11.2025	22,609.89	20,904.40	21,723.04	21,508.63	549.00
25.11.2025	22,151.85	21,001.86	21,508.63	21,157.79	762.00
26.11.2025	21,294.23	20,612.03	21,294.23	20,787.46	990.00
27.11.2025	20,738.73	19,861.62	20,407.38	19,900.60	1,600.00
30.11.2025	20,728.98	19,900.60	19,900.60	20,280.68	874.00
01.12.2025	20,826.44	19,647.22	20,280.68	20,387.89	1,862.00
02.12.2025	20,894.66	20,212.46	20,875.17	20,602.29	1,250.00
03.12.2025	20,904.40	20,027.30	20,602.29	20,621.78	1,887.00
04.12.2025	20,826.44	20,465.85	20,621.78	20,690.00	2,757.00
07.12.2025	21,330.00	20,170.00	20,690.00	20,640.00	1,181.00
08.12.2025	20,850.00	20,150.00	20,640.00	20,320.00	1,957.00
09.12.2025	21,060.00	19,930.00	21,060.00	20,740.00	3,444.00
10.12.2025	21,350.00	20,510.00	20,740.00	20,750.00	695.00
11.12.2025	20,650.00	20,360.00	20,750.00	20,540.00	1,760.00

צרו איתנו קשר *5988