גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:13	15520	15520	15520	15520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	16510	16510	16510	16510	0.00
31.07.2026 09:45	16510	16510	-99.99	-99.99	0.00
31.07.2026 10:15	16510	16510	-99.99	-99.99	0.00
31.07.2026 10:45	16390	16390	16390	16390	2,458.00
31.07.2026 11:15	16630	16510	16510	16630	6,148.00
31.07.2026 11:45	16660	16360	16660	16360	14,357.00
31.07.2026 12:15	16360	16360	16360	16360	2,781.00
31.07.2026 12:45	16390	16340	16390	16340	6,379.00
31.07.2026 13:15	16300	16300	16300	16300	652.00
31.07.2026 13:45	16680	16200	16270	16590	54,568.00
31.07.2026 14:15	16590	16590	16590	16590	0.00
31.07.2026 14:45	16590	16590	16590	16590	0.00
31.07.2026 15:15	16590	16590	16590	16590	0.00
31.07.2026 15:45	16590	16590	16590	16590	0.00
31.07.2026 16:15	16590	16590	16590	16590	0.00
31.07.2026 16:45	16590	16590	16590	16590	0.00
31.07.2026 17:15	16590	16590	16590	16590	0.00
31.07.2026 17:45	16590	16590	16590	16590	0.00
03.08.2026 09:15	16590	16590	16590	16590	0.00
03.08.2026 09:45	16590	16590	-99.99	-99.99	0.00
03.08.2026 10:15	16590	13960	16590	16590	2,156.00
03.08.2026 10:45	16590	16030	16030	16210	6,144.00
03.08.2026 11:15	16360	16230	16240	16360	4,561.00
03.08.2026 11:45	16310	16200	16310	16200	7,320.00
03.08.2026 12:15	16340	16200	16200	16300	5,364.00
03.08.2026 12:45	16610	16300	16360	16300	8,718.00
03.08.2026 13:15	16400	16060	16150	16400	4,999.00
03.08.2026 13:45	16430	15980	16430	15980	37,275.00
03.08.2026 14:15	15990	15970	15990	15990	3,356.00
03.08.2026 14:45	16400	15980	15990	16400	13,846.00
03.08.2026 15:15	16400	15990	16400	15990	13,535.00
03.08.2026 15:45	16410	15990	16310	16270	3,411.00
03.08.2026 16:15	16300	16120	16120	16300	7,137.00
03.08.2026 16:45	16410	16260	16410	16260	8,472.00
03.08.2026 17:15	16670	16260	16260	16340	27,500.00
03.08.2026 17:45	16670	16590	-99.99	-99.99	0.00
04.08.2026 11:45	16400	16300	16400	16310	4,412.00
04.08.2026 12:15	16350	15990	16290	16060	3,720.00
04.08.2026 12:45	16380	16050	16060	16050	4,828.00
04.08.2026 13:15	16260	16050	16050	16210	4,365.00
04.08.2026 13:45	16330	16000	16210	16110	5,010.00
04.08.2026 14:15	16410	16010	16260	16010	3,870.00
04.08.2026 14:45	16260	16010	16010	16160	3,867.00
04.08.2026 15:15	16260	15700	16220	15700	17,006.00
04.08.2026 15:45	16030	15700	15700	16010	11,617.00
04.08.2026 16:15	16290	16010	16010	16050	4,830.00
04.08.2026 16:45	16260	16020	16040	16030	6,447.00
04.08.2026 17:15	16030	16000	16030	16000	17,925.00
04.08.2026 17:45	16010	16000	16010	16010	44,347.00
05.08.2026 09:15	16010	16010	16010	16010	0.00
05.08.2026 09:45	16010	16010	-99.99	-99.99	0.00
05.08.2026 10:15	16010	16010	-99.99	-99.99	0.00
05.08.2026 10:45	15650	15650	15650	15650	3,286.00
05.08.2026 11:15	16040	15660	15660	16040	1,264.00
05.08.2026 11:45	16040	16040	16040	16040	0.00
05.08.2026 12:15	15830	15830	15830	15830	2,216.00
05.08.2026 12:45	15830	15830	15830	15830	2,691.00
05.08.2026 13:15	15970	15830	15970	15830	6,346.00
05.08.2026 13:45	15830	15710	15820	15710	4,111.00
05.08.2026 14:15	15820	15710	15710	15820	1,573.00
05.08.2026 14:45	15810	15720	15810	15800	1,419.00
05.08.2026 15:15	15910	15750	15750	15790	4,602.00
05.08.2026 15:45	15930	15810	15820	15930	4,927.00
05.08.2026 16:15	15870	15800	15870	15800	3,636.00
05.08.2026 16:45	15920	15710	15760	15920	19,639.00
05.08.2026 17:15	16080	15900	15900	15990	12,972.00
05.08.2026 17:45	15990	15900	15940	15940	32,836.00
06.08.2026 09:15	15940	15940	15940	15940	0.00
06.08.2026 09:45	15940	13950	-99.99	-99.99	0.00
06.08.2026 10:15	16380	13950	16380	15720	10,620.00
06.08.2026 10:45	15660	15660	15660	15660	1,252.00
06.08.2026 11:15	15610	15540	15610	15540	2,491.00
06.08.2026 11:45	15590	15540	15540	15590	1,866.00
06.08.2026 12:15	15590	15590	15590	15590	0.00
06.08.2026 12:45	15550	15540	15540	15550	1,088.00
06.08.2026 13:15	15550	15550	15550	15550	622.00
06.08.2026 13:45	16010	14750	15500	14750	17,720.00
06.08.2026 14:15	14800	14710	14800	14710	8,427.00
06.08.2026 14:45	14710	14710	14710	14710	0.00
06.08.2026 15:15	15310	15300	15300	15310	918.00
06.08.2026 15:45	15670	15350	15350	15670	2,475.00
06.08.2026 16:15	15580	15350	15580	15350	3,847.00
06.08.2026 16:45	16530	15310	15310	15310	5,205.00
06.08.2026 17:15	16530	15310	-99.99	-99.99	0.00
06.08.2026 17:45	15520	15310	15520	15520	1,881,489.00
07.08.2026 09:15	15520	15520	15520	15520	0.00
07.08.2026 09:45	15520	15520	-99.99	-99.99	0.00
07.08.2026 10:15	15520	15520	15520	15520	310.00
07.08.2026 10:45	15430	15430	15430	15430	771.00
07.08.2026 11:15	15520	15440	15440	15470	9,736.00
07.08.2026 11:45	15860	15500	15500	15860	2,993.00
07.08.2026 12:15	15860	15860	15860	15860	0.00
07.08.2026 12:45	16140	15910	15910	16140	3,351.00
07.08.2026 13:15	16140	16140	16140	16140	0.00
07.08.2026 13:45	15520	15450	15520	15520	17,227.00
07.08.2026 14:15	15520	15520	15520	15520	0.00
07.08.2026 14:45	15520	15520	15520	15520	0.00
07.08.2026 15:15	15520	15520	15520	15520	0.00
07.08.2026 15:45	15520	15520	15520	15520	0.00
07.08.2026 16:15	15520	15520	15520	15520	0.00
07.08.2026 16:45	15520	15520	15520	15520	0.00
07.08.2026 17:15	15520	15520	15520	15520	0.00
07.08.2026 17:45	15520	15520	15520	15520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	18,896.16	18,525.64	18,525.64	18,734.65	2,167.00
11.08.2025	18,867.65	18,269.13	18,734.65	18,373.64	885.00
12.08.2025	18,373.64	17,794.12	18,373.64	17,841.62	809.00
13.08.2025	18,278.63	17,661.11	17,841.62	18,050.63	1,817.00
14.08.2025	18,658.65	18,003.12	18,050.63	18,620.65	2,072.00
17.08.2025	19,181.16	18,525.64	18,620.65	18,896.16	333.00
18.08.2025	19,000.66	18,430.64	18,896.16	18,858.15	1,345.00
19.08.2025	19,171.66	18,706.15	18,858.15	18,962.66	974.00
20.08.2025	19,608.68	18,886.65	18,962.66	19,171.66	1,150.00
21.08.2025	19,380.67	18,810.65	19,171.66	18,934.16	1,432.00
24.08.2025	19,380.67	19,029.16	18,934.16	19,114.66	645.00
25.08.2025	19,922.19	19,057.66	19,922.19	19,124.16	970.00
26.08.2025	19,276.17	19,019.66	19,124.16	19,200.17	549.00
27.08.2025	20,226.20	19,200.17	19,200.17	19,950.69	1,162.00
28.08.2025	20,169.20	19,475.68	19,494.68	19,523.18	624.00
31.08.2025	19,684.68	19,437.67	19,523.18	19,561.18	1,249.00
01.09.2025	20,197.70	19,029.16	19,561.18	19,361.67	595.00
02.09.2025	19,361.67	18,839.15	19,361.67	18,991.16	1,171.00
03.09.2025	19,855.69	19,257.17	18,991.16	19,333.17	535.00
04.09.2025	19,760.68	19,257.17	19,333.17	19,437.67	673.00
07.09.2025	19,922.19	19,437.67	19,437.67	19,732.18	478.00
08.09.2025	19,950.69	19,190.67	19,732.18	19,846.19	1,184.00
09.09.2025	20,444.71	19,988.69	20,302.20	20,207.20	1,145.00
10.09.2025	21,100.23	19,912.69	20,207.20	21,014.73	919.00
11.09.2025	21,014.73	20,007.69	21,014.73	20,900.72	1,088.00
14.09.2025	20,900.72	20,349.71	20,900.72	20,387.71	495.00
15.09.2025	20,615.71	19,684.68	20,387.71	20,045.69	798.00
16.09.2025	19,798.69	19,114.66	20,045.69	19,152.66	1,386.00
17.09.2025	19,181.16	17,946.12	19,152.66	18,259.63	1,613.00
18.09.2025	18,677.65	17,813.12	18,259.63	18,487.64	1,738.00
21.09.2025	19,219.17	18,202.63	18,487.64	18,364.14	305.00
25.09.2025	18,934.16	18,050.63	18,364.14	18,183.63	841.00
28.09.2025	19,143.16	18,183.63	19,143.16	18,487.64	347.00
29.09.2025	19,570.68	18,582.64	18,487.64	19,247.67	2,372.00
30.09.2025	19,475.68	19,200.17	19,200.17	19,437.67	2,427.00
05.10.2025	20,843.72	19,247.67	19,437.67	19,656.18	1,225.00
08.10.2025	20,359.21	19,105.16	19,656.18	19,105.16	1,210.00
09.10.2025	19,817.69	19,342.67	19,817.69	19,485.18	2,277.00
12.10.2025	20,093.20	18,525.64	19,485.18	19,950.69	1,401.00
15.10.2025	20,330.70	19,314.17	19,950.69	19,561.18	2,141.00
16.10.2025	19,798.69	19,304.67	19,409.17	19,713.18	899.00
19.10.2025	19,808.19	19,447.17	19,713.18	19,618.18	477.00
20.10.2025	19,627.68	19,124.16	19,618.18	19,181.16	992.00
21.10.2025	19,238.17	18,430.64	19,000.66	18,506.64	1,038.00
22.10.2025	19,095.66	18,335.64	18,506.64	18,535.14	1,932.00
23.10.2025	19,057.66	18,354.64	18,354.64	18,753.65	613.00
26.10.2025	19,542.18	18,535.14	19,494.68	18,772.65	967.00
27.10.2025	19,266.67	18,734.65	18,772.65	19,162.16	1,987.00
28.10.2025	19,409.17	18,677.65	19,162.16	19,171.66	1,549.00
29.10.2025	19,817.69	19,010.16	19,171.66	19,171.66	967.00
30.10.2025	20,311.70	19,171.66	19,171.66	20,311.70	2,167.00
02.11.2025	21,195.23	19,523.18	20,397.21	20,273.70	1,531.00
03.11.2025	21,157.23	20,026.69	20,273.70	20,957.73	1,221.00
04.11.2025	21,907.76	20,957.73	20,957.73	21,461.24	1,746.00
05.11.2025	21,803.26	21,271.24	21,461.24	21,556.25	1,339.00
06.11.2025	22,211.77	21,318.74	21,556.25	22,211.77	9,304.00
09.11.2025	22,230.77	21,584.75	22,211.77	21,841.26	835.00
10.11.2025	22,420.78	21,565.75	21,841.26	21,983.76	822.00
11.11.2025	23,218.80	21,708.25	21,983.76	21,917.26	838.00
12.11.2025	22,031.26	20,995.73	21,917.26	21,841.26	1,440.00
13.11.2025	22,515.78	21,841.26	21,841.26	22,040.76	1,583.00
16.11.2025	22,563.28	21,651.25	22,040.76	22,078.77	549.00
17.11.2025	22,325.77	21,043.23	22,078.77	21,765.25	1,267.00
18.11.2025	22,971.80	21,565.75	21,765.25	22,088.27	774.00
19.11.2025	22,943.30	21,299.74	22,088.27	21,736.75	815.00
20.11.2025	22,981.30	21,185.73	22,981.30	21,309.24	1,073.00
23.11.2025	22,325.77	20,710.72	21,309.24	21,176.23	397.00
24.11.2025	22,040.76	20,378.21	21,176.23	20,967.23	549.00
25.11.2025	21,594.25	20,473.21	20,967.23	20,625.21	762.00
26.11.2025	20,758.22	20,093.20	20,758.22	20,264.20	990.00
27.11.2025	20,216.70	19,361.67	19,893.69	19,399.67	1,600.00
30.11.2025	20,207.20	19,399.67	19,399.67	19,770.19	874.00
01.12.2025	20,302.20	19,152.66	19,770.19	19,874.69	1,862.00
02.12.2025	20,368.71	19,703.68	20,349.71	20,083.70	1,250.00
03.12.2025	20,378.21	19,523.18	20,083.70	20,102.70	1,887.00
04.12.2025	20,302.20	19,950.69	20,102.70	20,169.20	2,757.00
07.12.2025	20,793.09	19,662.29	20,169.20	20,120.46	1,181.00
08.12.2025	20,325.17	19,642.79	20,120.46	19,808.51	1,957.00
09.12.2025	20,529.89	19,428.33	20,529.89	20,217.94	3,444.00
10.12.2025	20,812.59	19,993.73	20,217.94	20,227.69	695.00
11.12.2025	20,130.21	19,847.51	20,227.69	20,022.97	1,760.00
14.12.2025	20,510.39	19,126.13	20,022.97	19,691.53	705.00
15.12.2025	19,711.03	18,921.42	19,594.05	19,174.87	2,754.00
16.12.2025	19,243.11	18,550.98	18,726.45	19,077.39	5,539.00
17.12.2025	19,077.39	18,482.75	19,077.39	18,794.69	2,678.00
18.12.2025	19,496.57	18,843.43	18,843.43	19,096.89	3,810.00
21.12.2025	19,291.85	18,970.16	19,096.89	19,077.39	469.00
22.12.2025	19,096.89	18,521.74	19,028.65	18,560.73	3,800.00
23.12.2025	19,184.62	18,161.05	18,560.73	18,424.26	12,353.00
24.12.2025	18,833.68	18,190.30	18,424.26	18,307.28	3,244.00
25.12.2025	18,492.49	18,044.07	18,307.28	18,297.53	1,080.00
28.12.2025	18,862.93	18,287.78	18,297.53	18,336.52	1,264.00
29.12.2025	18,336.52	18,063.57	18,317.03	18,200.05	2,378.00
30.12.2025	18,473.00	17,985.58	18,200.05	18,473.00	2,210.00
31.12.2025	18,706.96	18,229.29	18,473.00	18,229.29	3,146.00
01.01.2026	19,457.57	18,229.29	18,229.29	19,145.63	1,935.00
05.01.2026	19,457.57	19,126.13	19,145.63	19,399.08	2,997.00
06.01.2026	19,983.98	19,350.34	19,399.08	19,399.08	4,346.00
07.01.2026	19,876.75	19,243.11	19,399.08	19,496.57	1,895.00
08.01.2026	19,847.51	19,087.14	19,496.57	19,730.53	1,856.00
09.01.2026	20,383.66	19,496.57	19,730.53	19,847.51	449.00
12.01.2026	19,847.51	19,428.33	19,847.51	19,691.53	2,326.00
13.01.2026	19,613.55	19,106.64	19,691.53	19,350.34	2,087.00
14.01.2026	19,496.57	18,765.45	19,486.82	19,428.33	2,040.00
15.01.2026	19,496.57	19,028.65	19,028.65	19,116.38	2,588.00
16.01.2026	19,555.06	18,931.17	19,116.38	18,931.17	4,894.00
19.01.2026	19,399.08	18,550.98	18,931.17	19,048.15	3,327.00
20.01.2026	19,243.11	18,775.19	18,775.19	18,911.67	1,723.00
21.01.2026	19,321.10	18,697.21	19,272.36	18,823.94	957.00
22.01.2026	19,194.37	18,716.70	18,823.94	18,940.92	1,946.00
23.01.2026	19,009.15	18,706.96	18,940.92	18,882.43	1,605.00
26.01.2026	19,145.63	18,921.42	18,882.43	19,087.14	1,261.00
27.01.2026	19,155.38	18,872.68	19,106.64	19,009.15	4,166.00
28.01.2026	19,165.13	18,638.72	19,009.15	18,833.68	1,708.00
29.01.2026	19,106.64	18,853.18	18,833.68	19,096.89	1,216.00
30.01.2026	19,165.13	18,375.51	19,096.89	18,940.92	887.00
02.02.2026	19,486.82	18,726.45	19,252.86	19,379.59	3,087.00
03.02.2026	19,486.82	19,096.89	19,486.82	19,350.34	3,238.00
04.02.2026	19,486.82	18,921.42	19,457.57	19,301.60	3,761.00
05.02.2026	19,467.32	19,087.14	19,301.60	19,301.60	39,920.00
06.02.2026	19,399.08	18,940.92	19,301.60	19,321.10	769.00
09.02.2026	19,672.04	19,145.63	19,321.10	19,399.08	1,839.00
10.02.2026	20,227.69	19,321.10	19,633.04	19,545.31	3,532.00
11.02.2026	19,740.27	19,272.36	19,740.27	19,555.06	2,360.00
12.02.2026	19,740.27	19,321.10	19,555.06	19,681.78	1,708.00
13.02.2026	19,681.78	19,311.35	19,681.78	19,535.56	1,682.00
16.02.2026	20,022.97	19,545.31	19,740.27	19,789.02	3,006.00
17.02.2026	19,983.98	19,613.55	19,789.02	19,867.00	1,750.00
18.02.2026	20,334.92	19,925.49	19,974.23	20,334.92	1,990.00
19.02.2026	20,568.88	20,110.71	20,334.92	20,315.42	2,229.00
20.02.2026	20,344.67	20,071.72	20,315.42	20,256.93	270.00
23.02.2026	20,442.15	19,789.02	20,256.93	20,042.47	1,345.00
24.02.2026	20,754.10	19,496.57	20,042.47	19,759.77	1,765.00
25.02.2026	20,110.71	18,775.19	19,759.77	19,194.37	1,981.00
26.02.2026	19,594.05	18,775.19	19,194.37	19,155.38	1,157.00
27.02.2026	19,408.83	18,706.96	18,784.94	18,706.96	2,409.00
02.03.2026	19,759.77	19,194.37	19,681.78	19,545.31	5,238.00
04.03.2026	20,130.21	19,750.02	20,130.21	20,081.46	3,357.00
05.03.2026	20,958.81	20,305.68	20,354.42	20,958.81	7,288.00
06.03.2026	21,300.00	20,802.84	21,007.55	21,300.00	1,965.00
09.03.2026	22,294.32	21,105.03	21,300.00	21,543.71	6,013.00
10.03.2026	21,163.52	20,022.97	21,543.71	20,169.20	2,812.00
11.03.2026	20,549.38	19,603.80	20,169.20	19,867.00	769.00
12.03.2026	20,422.65	19,350.34	19,867.00	19,555.06	1,309.00
13.03.2026	19,818.26	19,379.59	19,555.06	19,457.57	543.00
16.03.2026	20,344.67	18,804.44	20,344.67	19,106.64	1,686.00
17.03.2026	19,165.13	18,697.21	19,106.64	18,833.68	3,637.00
18.03.2026	20,081.46	18,853.18	20,081.46	19,009.15	1,763.00
19.03.2026	19,077.39	18,599.73	18,833.68	18,999.41	3,983.00
20.03.2026	19,486.82	18,550.98	18,638.72	19,067.64	1,573.00
23.03.2026	18,940.92	18,521.74	18,706.96	18,765.45	1,688.00
24.03.2026	18,541.24	18,005.08	18,765.45	18,219.54	7,619.00
25.03.2026	18,804.44	17,546.91	18,219.54	18,014.83	9,939.00
26.03.2026	18,843.43	17,566.41	18,014.83	18,200.05	2,001.00
27.03.2026	18,862.93	17,283.71	18,200.05	17,654.14	2,042.00
30.03.2026	17,751.62	17,312.95	17,654.14	17,693.14	4,583.00
31.03.2026	18,424.26	17,303.20	17,693.14	18,414.51	4,735.00
03.04.2026	18,999.41	18,034.32	18,414.51	18,794.69	528.00
06.04.2026	19,028.65	18,131.81	18,794.69	18,609.47	1,049.00
09.04.2026	19,594.05	17,927.09	18,609.47	19,594.05	2,947.00
10.04.2026	20,364.16	19,321.10	19,477.07	20,052.22	993.00
13.04.2026	20,149.70	19,126.13	20,052.22	19,428.33	2,940.00
14.04.2026	19,438.08	18,901.92	19,428.33	19,282.11	2,815.00
15.04.2026	19,535.56	18,833.68	19,282.11	19,379.59	1,631.00
16.04.2026	20,032.72	18,814.19	19,379.59	19,681.78	2,146.00
17.04.2026	20,266.68	19,691.53	19,701.28	20,130.21	1,252.00
20.04.2026	20,130.21	19,350.34	19,750.02	19,379.59	2,694.00
23.04.2026	19,954.74	18,784.94	19,379.59	19,496.57	3,135.00
24.04.2026	19,613.55	18,979.91	19,496.57	19,106.64	3,815.00
27.04.2026	20,208.19	19,018.90	19,106.64	19,935.24	17,200.00
28.04.2026	19,944.99	19,516.06	19,935.24	19,906.00	2,225.00
29.04.2026	19,993.73	19,467.32	19,906.00	19,808.51	1,741.00
30.04.2026	19,808.51	19,194.37	19,808.51	19,613.55	1,821.00
01.05.2026	19,613.55	19,545.31	19,613.55	19,613.55	2,597.00
04.05.2026	19,983.98	19,642.79	19,613.55	19,789.02	2,059.00
05.05.2026	20,091.21	19,564.81	19,789.02	19,798.76	2,387.00
06.05.2026	19,983.98	19,681.78	19,983.98	19,847.51	2,431.00
07.05.2026	20,198.44	19,506.32	19,847.51	20,032.72	38,178.00
08.05.2026	21,007.55	19,720.78	20,032.72	20,851.58	5,683.00
11.05.2026	20,851.58	20,217.94	20,851.58	20,851.58	4,139.00
12.05.2026	21,368.24	20,081.46	20,851.58	20,763.84	5,462.00
13.05.2026	20,861.33	19,662.29	20,763.84	19,681.78	3,738.00
14.05.2026	20,130.21	19,057.89	20,130.21	19,330.85	2,140.00
15.05.2026	19,418.58	18,960.41	19,330.85	19,106.64	1,205.00
18.05.2026	19,711.03	18,317.03	19,106.64	18,531.49	2,705.00
19.05.2026	18,843.43	18,287.78	18,531.49	18,346.27	935.00
20.05.2026	19,594.05	18,356.02	19,594.05	18,697.21	1,232.00
25.05.2026	19,301.60	18,326.77	19,009.15	19,077.39	1,718.00
26.05.2026	18,979.91	18,365.77	19,077.39	18,794.69	2,742.00
27.05.2026	18,960.41	17,732.13	18,794.69	17,936.84	6,454.00
28.05.2026	18,453.50	16,864.53	17,800.37	17,069.24	6,954.00
29.05.2026	17,176.48	16,572.08	17,069.24	17,176.48	6,836.00
01.06.2026	17,624.90	16,806.04	17,176.48	17,225.22	1,886.00
02.06.2026	17,351.95	16,572.08	17,225.22	17,195.97	4,055.00
03.06.2026	17,312.95	16,425.86	17,195.97	17,040.00	2,271.00
04.06.2026	17,040.00	16,160.00	17,040.00	16,560.00	3,146.00
05.06.2026	16,890.00	16,150.00	16,560.00	16,380.00	1,627.00
08.06.2026	17,320.00	15,760.00	16,380.00	16,980.00	1,648.00
09.06.2026	16,980.00	16,420.00	16,980.00	16,500.00	3,219.00
10.06.2026	16,620.00	16,110.00	16,500.00	16,360.00	3,652.00
11.06.2026	16,720.00	16,180.00	16,360.00	16,350.00	1,984.00
12.06.2026	16,790.00	16,340.00	16,350.00	16,470.00	887.00
15.06.2026	16,400.00	15,490.00	16,400.00	15,580.00	3,541.00
16.06.2026	16,790.00	15,220.00	16,790.00	15,730.00	2,177.00
17.06.2026	15,750.00	15,240.00	15,730.00	15,510.00	1,396.00
18.06.2026	15,950.00	15,250.00	15,300.00	15,540.00	1,568.00
19.06.2026	16,110.00	15,330.00	15,540.00	15,550.00	338.00
22.06.2026	15,660.00	15,190.00	15,550.00	15,280.00	1,204.00
23.06.2026	15,590.00	14,900.00	15,280.00	15,060.00	3,365.00
24.06.2026	15,320.00	14,860.00	15,060.00	15,200.00	820.00
25.06.2026	15,360.00	14,810.00	15,200.00	15,110.00	2,125.00
26.06.2026	15,230.00	14,810.00	15,110.00	14,970.00	807.00
29.06.2026	15,320.00	14,850.00	14,970.00	15,030.00	3,995.00
30.06.2026	15,690.00	14,880.00	15,030.00	15,340.00	1,808.00
01.07.2026	16,150.00	14,980.00	15,340.00	15,470.00	3,471.00
02.07.2026	16,230.00	15,470.00	15,470.00	15,740.00	1,934.00
03.07.2026	16,300.00	15,740.00	15,740.00	15,980.00	242.00
06.07.2026	16,420.00	15,860.00	15,980.00	16,170.00	1,343.00
07.07.2026	16,380.00	15,550.00	16,170.00	16,140.00	1,743.00
08.07.2026	16,140.00	15,680.00	16,140.00	15,930.00	1,398.00
09.07.2026	16,520.00	15,650.00	16,010.00	15,960.00	2,939.00
10.07.2026	16,240.00	15,510.00	15,960.00	16,140.00	1,758.00
13.07.2026	17,000.00	15,660.00	16,140.00	17,000.00	2,457.00
14.07.2026	17,000.00	16,500.00	17,000.00	16,940.00	3,298.00
15.07.2026	17,260.00	16,850.00	16,940.00	16,930.00	1,262.00
16.07.2026	17,300.00	16,650.00	16,930.00	17,050.00	661.00
17.07.2026	17,020.00	16,700.00	17,000.00	16,870.00	399.00
20.07.2026	17,050.00	16,000.00	16,870.00	16,840.00	1,777.00
21.07.2026	17,140.00	16,300.00	16,300.00	16,910.00	982.00
22.07.2026	17,480.00	16,790.00	16,910.00	17,250.00	602.00
24.07.2026	17,400.00	16,980.00	17,250.00	17,320.00	234.00
27.07.2026	17,580.00	16,910.00	17,490.00	17,170.00	1,350.00
28.07.2026	17,590.00	17,020.00	17,170.00	17,290.00	653.00
29.07.2026	17,180.00	16,730.00	17,290.00	16,970.00	1,972.00
30.07.2026	17,670.00	16,160.00	17,670.00	16,510.00	1,809.00
31.07.2026	16,680.00	16,270.00	16,510.00	16,590.00	547.00
03.08.2026	16,670.00	15,970.00	16,590.00	16,460.00	1,411.00
04.08.2026	16,530.00	15,700.00	16,460.00	16,010.00	1,605.00
05.08.2026	16,080.00	15,650.00	16,010.00	15,940.00	934.00
06.08.2026	16,380.00	14,710.00	15,940.00	15,520.00	13,015.00
07.08.2026	16,140.00	15,430.00	15,520.00	15,520.00	348.00

צרו איתנו קשר *5988