גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:33

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19580	19580	19580	19580	0.00
09:44	19600	19600	19600	19600	0.00
09:47	19600	19600	19600	19600	0.00
09:53	19600	19600	19600	19600	0.00
09:56	19600	19600	19600	19600	0.00
10:02	19600	19600	19600	19600	0.00
10:05	19600	19600	19600	19600	0.00
10:08	19600	19600	19600	19600	0.00
10:11	19600	19520	19600	19520	5,479.00
10:17	19440	19440	19440	19440	583.00
10:20	19440	19440	19440	19440	0.00
10:23	19440	19440	19440	19440	0.00
10:26	19360	19360	19360	19360	968.00
10:32	19510	19510	19510	19510	0.00
10:35	19510	19510	19510	19510	0.00
10:38	19510	19510	19510	19510	3,316.00
10:41	19550	19550	19550	19550	195.00
10:44	19540	19480	19480	19540	2,927.00
10:47	19470	19470	19470	19470	2,336.00
10:53	19520	19500	19500	19520	1,170.00
10:56	19550	19550	19550	19550	2,541.00
11:02	19580	19580	19580	19580	1,958.00
11:05	19610	19610	19610	19610	784.00
11:08	19610	19610	19610	19610	0.00
11:14	19610	19610	19610	19610	0.00
11:17	19600	19600	19600	19600	784.00
11:26	19530	19510	19510	19530	1,171.00
11:29	19530	19530	19530	19530	0.00
11:32	19530	19530	19530	19530	0.00
11:35	19530	19530	19530	19530	0.00
11:38	19530	19530	19530	19530	0.00
11:41	19490	19490	19490	19490	1,169.00
11:44	19490	19490	19490	19490	0.00
11:47	19490	19490	19490	19490	0.00
11:53	19490	19490	19490	19490	0.00
11:56	19490	19490	19490	19490	0.00
12:02	19600	19600	19600	19600	0.00
12:05	19600	19600	19600	19600	0.00
12:11	19600	19600	19600	19600	0.00
12:14	19600	19600	19600	19600	0.00
12:17	19600	19600	19600	19600	0.00
12:23	19600	19600	19600	19600	2,156.00
12:26	19600	19600	19600	19600	0.00
12:29	19580	19540	19540	19580	199,317.00
12:32	19580	19580	19580	19580	0.00
12:38	19550	19550	19550	19550	0.00
12:41	19550	19550	19550	19550	0.00
12:44	19570	19570	19570	19570	1,174.00
12:47	19610	19610	19610	19610	1,372.00
12:53	19650	19580	19650	19590	13,525.00
12:56	19590	19590	19590	19590	0.00
13:02	19590	19590	19590	19590	0.00
13:05	19640	19640	19640	19640	2,553.00
13:11	19640	19640	19640	19640	0.00
13:17	19650	19650	19650	19650	0.00
13:23	19650	19650	19650	19650	0.00
13:26	19650	19650	19650	19650	0.00
13:29	19650	19650	19650	19650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2026 09:15	19400	19400	19400	19400	0.00
21.01.2026 09:45	19770	19770	-99.99	-99.99	0.00
21.01.2026 10:15	19770	19770	19770	19770	395.00
21.01.2026 10:45	19820	19570	19820	19740	20,934.00
21.01.2026 11:15	19730	19730	19730	19730	986.00
21.01.2026 11:45	19690	19440	19690	19640	9,381.00
21.01.2026 12:15	19640	19520	19640	19520	13,896.00
21.01.2026 12:45	19640	19440	19640	19440	1,757.00
21.01.2026 13:15	19460	19440	19460	19440	2,528.00
21.01.2026 13:45	19390	19390	19390	19390	193.00
21.01.2026 14:15	19390	19390	19390	19390	0.00
21.01.2026 14:45	19470	19390	19390	19470	28,573.00
21.01.2026 15:15	19470	19470	19470	19470	0.00
21.01.2026 15:45	19390	19390	19390	19390	3,878.00
21.01.2026 16:15	19390	19390	19390	19390	0.00
21.01.2026 16:45	19350	19230	19350	19280	7,131.00
21.01.2026 17:15	19270	19000	19270	19180	12,678.00
21.01.2026 17:45	19470	18980	19310	19310	41,516.00
22.01.2026 09:15	19310	19310	19310	19310	0.00
22.01.2026 09:45	19310	19310	-99.99	-99.99	0.00
22.01.2026 10:15	19690	19310	19680	19690	3,739.00
22.01.2026 10:45	19680	19480	19680	19480	2,942.00
22.01.2026 11:15	19460	19400	19410	19460	4,465.00
22.01.2026 11:45	19240	19200	19200	19240	34,177.00
22.01.2026 12:15	19450	19260	19260	19450	12,374.00
22.01.2026 12:45	19640	19430	19510	19430	32,906.00
22.01.2026 13:15	19420	19420	19420	19420	582.00
22.01.2026 13:45	19420	19420	19420	19420	1,747.00
22.01.2026 14:15	19420	19390	19390	19420	3,687.00
22.01.2026 14:45	19580	19490	19580	19490	2,730.00
22.01.2026 15:15	19450	19450	19450	19450	1,361.00
22.01.2026 15:45	19450	19380	19450	19440	21,942.00
22.01.2026 16:15	19450	19450	19450	19450	583.00
22.01.2026 16:45	19450	19440	19440	19440	5,054.00
22.01.2026 17:15	19440	19310	19440	19410	53,388.00
22.01.2026 17:45	19440	19430	19430	19430	45,077.00
23.01.2026 09:15	19430	19430	19430	19430	0.00
23.01.2026 09:45	19430	19430	-99.99	-99.99	0.00
23.01.2026 10:15	19430	19430	19430	19430	194.00
23.01.2026 10:45	19320	19190	19310	19310	7,716.00
23.01.2026 11:15	19270	19250	19250	19260	3,852.00
23.01.2026 11:45	19250	19210	19250	19240	7,118.00
23.01.2026 12:15	19500	19260	19260	19500	19,097.00
23.01.2026 12:45	19460	19350	19360	19460	25,864.00
23.01.2026 13:15	19450	19410	19450	19410	8,940.00
23.01.2026 13:45	19470	19250	19410	19370	86,953.00
23.01.2026 14:15	19370	19370	19370	19370	0.00
23.01.2026 14:45	19370	19370	19370	19370	0.00
23.01.2026 15:15	19370	19370	19370	19370	0.00
23.01.2026 15:45	19370	19370	19370	19370	0.00
23.01.2026 16:15	19370	19370	19370	19370	0.00
23.01.2026 16:45	19370	19370	19370	19370	0.00
23.01.2026 17:15	19370	19370	19370	19370	0.00
23.01.2026 17:45	19370	19370	19370	19370	0.00
26.01.2026 09:15	19370	19370	19370	19370	0.00
26.01.2026 09:45	19370	19370	-99.99	-99.99	0.00
26.01.2026 10:15	19370	19370	-99.99	-99.99	0.00
26.01.2026 10:45	19640	19510	19530	19640	6,262.00
26.01.2026 11:15	19580	19580	19580	19580	1,370.00
26.01.2026 11:45	19610	19450	19510	19450	12,682.00
26.01.2026 12:15	19450	19450	19450	19450	194.00
26.01.2026 12:45	19550	19450	19550	19450	8,173.00
26.01.2026 13:15	19440	19440	19440	19440	777.00
26.01.2026 13:45	19540	19440	19440	19450	4,475.00
26.01.2026 14:15	19540	19440	19450	19540	6,034.00
26.01.2026 14:45	19510	19480	19480	19510	4,096.00
26.01.2026 15:15	19500	19500	19500	19500	1,755.00
26.01.2026 15:45	19500	19460	19500	19490	8,570.00
26.01.2026 16:15	19500	19490	19490	19500	3,509.00
26.01.2026 16:45	19500	19410	19500	19460	37,531.00
26.01.2026 17:15	19630	19420	19420	19570	17,349.00
26.01.2026 17:45	19640	19570	19630	19580	80,672.00
27.01.2026 09:15	19580	19580	19580	19580	0.00
27.01.2026 09:45	19600	19580	-99.99	-99.99	0.00
27.01.2026 10:15	19600	19520	19600	19520	6,263.00
27.01.2026 10:45	19550	19360	19440	19480	6,817.00
27.01.2026 11:15	19630	19470	19540	19610	18,573.00
27.01.2026 11:45	19600	19490	19600	19490	5,854.00
27.01.2026 12:15	19600	19600	19600	19600	392.00
27.01.2026 12:45	19600	19530	19530	19550	206,359.00
27.01.2026 13:15	19650	19570	19570	19640	18,626.00
27.01.2026 13:45	19650	19650	19650	19650	7,467.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2025	13,667.74	13,252.99	13,366.10	13,498.07	14,559.00
29.01.2025	14,384.11	13,573.48	13,498.07	14,214.45	71,343.00
30.01.2025	14,384.11	14,148.46	14,214.45	14,242.72	1,541.00
02.02.2025	14,384.11	14,176.74	14,384.11	14,271.00	1,347.00
03.02.2025	14,384.11	13,997.65	14,271.00	14,365.26	1,961.00
04.02.2025	15,185.33	14,384.11	14,384.11	15,062.79	6,556.00
05.02.2025	15,666.05	14,977.95	14,977.95	15,411.55	10,851.00
06.02.2025	16,024.24	15,317.29	15,317.29	16,024.24	24,453.00
09.02.2025	16,957.42	16,024.24	16,024.24	16,175.06	3,784.00
10.02.2025	16,929.14	16,307.02	16,929.14	16,561.53	8,096.00
11.02.2025	17,108.24	16,288.17	16,561.53	16,448.41	4,753.00
12.02.2025	16,542.67	16,259.89	16,542.67	16,401.28	5,446.00
13.02.2025	16,542.67	16,212.76	16,212.76	16,514.40	7,675.00
16.02.2025	17,343.89	16,514.40	16,514.40	17,193.07	3,529.00
17.02.2025	17,909.45	17,193.07	17,438.15	17,343.89	4,474.00
18.02.2025	18,050.84	17,287.33	18,050.84	17,409.87	6,798.00
19.02.2025	17,645.52	17,202.50	17,438.15	17,334.46	2,426.00
20.02.2025	17,824.61	17,268.48	17,824.61	17,372.16	4,540.00
23.02.2025	17,607.81	17,211.92	17,607.81	17,419.29	1,663.00
24.02.2025	18,050.84	17,249.63	18,050.84	17,381.59	1,790.00
25.02.2025	17,871.74	17,343.89	17,871.74	17,419.29	10,221.00
26.02.2025	18,050.84	16,929.14	18,050.84	17,296.76	5,364.00
27.02.2025	17,749.20	17,183.64	17,296.76	17,598.39	3,454.00
02.03.2025	17,636.09	17,457.00	17,598.39	17,560.68	4,706.00
03.03.2025	17,805.76	17,438.15	17,560.68	17,560.68	7,892.00
04.03.2025	17,805.76	17,164.79	17,560.68	17,391.02	3,210.00
05.03.2025	17,391.02	17,127.09	17,391.02	17,230.77	840.00
06.03.2025	17,230.77	16,787.75	17,230.77	16,966.84	1,243.00
09.03.2025	17,494.70	16,966.84	16,966.84	17,202.50	1,166.00
10.03.2025	17,202.50	16,882.01	17,202.50	17,032.83	398.00
11.03.2025	17,061.11	16,203.34	17,032.83	16,627.51	2,866.00
12.03.2025	17,013.97	16,599.23	16,627.51	16,900.86	582.00
13.03.2025	17,334.46	16,759.47	16,900.86	16,872.58	1,010.00
16.03.2025	17,240.20	16,467.27	16,872.58	16,966.84	427.00
17.03.2025	17,174.22	16,825.45	16,966.84	17,089.38	1,540.00
18.03.2025	17,174.22	16,024.24	17,089.38	16,750.05	2,525.00
19.03.2025	17,155.37	16,448.41	16,750.05	16,552.10	1,299.00
20.03.2025	17,155.37	16,052.52	16,552.10	16,146.78	1,237.00
23.03.2025	15,929.98	15,109.92	16,146.78	15,213.60	1,135.00
24.03.2025	16,580.38	15,213.60	15,213.60	15,911.13	1,656.00
25.03.2025	16,514.40	15,713.18	15,911.13	16,127.93	20,382.00
26.03.2025	16,410.71	16,014.82	16,127.93	16,099.65	961.00
27.03.2025	16,627.51	15,647.20	16,099.65	16,014.82	1,495.00
30.03.2025	16,589.80	16,014.82	16,014.82	16,071.37	895.00
31.03.2025	16,750.05	15,892.28	16,071.37	15,948.83	1,178.00
01.04.2025	16,495.54	15,920.56	15,948.83	15,958.26	918.00
02.04.2025	16,825.45	16,297.60	15,958.26	16,344.73	1,508.00
03.04.2025	16,373.01	16,080.80	16,344.73	16,080.80	1,476.00
06.04.2025	15,675.48	15,043.94	16,080.80	15,223.03	1,394.00
07.04.2025	15,091.07	13,620.61	15,223.03	14,864.84	5,313.00
08.04.2025	15,647.20	14,836.56	14,864.84	14,902.55	1,689.00
09.04.2025	14,893.12	14,233.30	14,902.55	14,280.43	4,041.00
10.04.2025	15,703.76	14,450.10	14,450.10	14,930.82	2,540.00
14.04.2025	15,411.55	14,930.82	14,930.82	15,411.55	1,671.00
15.04.2025	15,920.56	15,260.73	15,411.55	15,326.72	995.00
16.04.2025	15,383.27	15,091.07	15,383.27	15,185.33	650.00
17.04.2025	15,364.42	15,213.60	15,185.33	15,364.42	3,320.00
20.04.2025	15,873.43	15,364.42	15,364.42	15,741.46	9,459.00
21.04.2025	16,325.88	15,675.48	16,024.24	15,788.59	879.00
22.04.2025	16,099.65	15,854.57	15,788.59	16,014.82	9,243.00
23.04.2025	16,438.99	16,109.08	16,014.82	16,259.89	1,379.00
24.04.2025	16,514.40	16,043.09	16,259.89	16,137.35	1,974.00
27.04.2025	16,542.67	15,760.31	16,137.35	15,958.26	1,543.00
28.04.2025	16,090.22	15,562.37	15,977.11	15,769.74	1,347.00
29.04.2025	16,109.08	15,449.25	15,769.74	15,590.65	1,529.00
04.05.2025	16,297.60	15,590.65	15,590.65	15,779.17	749.00
05.05.2025	15,826.30	15,166.47	15,779.17	15,628.35	1,538.00
06.05.2025	16,910.29	15,864.00	15,864.00	16,910.29	20,938.00
07.05.2025	16,910.29	16,759.47	16,863.16	16,882.01	1,255.00
08.05.2025	17,834.04	16,768.90	16,882.01	16,806.60	2,011.00
11.05.2025	16,853.73	16,552.10	16,806.60	16,787.75	506.00
12.05.2025	16,787.75	16,665.21	16,787.75	16,721.77	838.00
13.05.2025	16,825.45	16,561.53	16,721.77	16,599.23	820.00
14.05.2025	16,834.88	16,523.82	16,834.88	16,731.19	566.00
15.05.2025	16,731.19	16,561.53	16,731.19	16,674.64	1,149.00
18.05.2025	16,872.58	16,646.36	16,665.21	16,872.58	1,394.00
19.05.2025	16,947.99	16,476.69	16,872.58	16,627.51	747.00
20.05.2025	16,872.58	15,929.98	16,872.58	16,061.95	2,087.00
21.05.2025	16,504.97	15,741.46	16,061.95	15,958.26	2,387.00
22.05.2025	16,438.99	15,675.48	15,958.26	15,920.56	558.00
25.05.2025	15,854.57	15,684.91	15,816.87	15,741.46	419.00
26.05.2025	16,175.06	15,666.05	15,741.46	15,986.54	2,485.00
27.05.2025	16,467.27	15,694.33	16,467.27	15,986.54	1,032.00
28.05.2025	16,071.37	15,920.56	15,986.54	16,071.37	1,323.00
29.05.2025	16,212.76	16,005.39	16,071.37	16,184.48	982.00
03.06.2025	16,957.42	16,184.48	16,184.48	16,768.90	762.00
04.06.2025	16,957.42	16,712.34	16,778.32	16,825.45	697.00
05.06.2025	17,079.96	16,816.03	16,825.45	16,976.27	2,328.00
08.06.2025	17,522.98	16,825.45	16,976.27	16,957.42	1,716.00
09.06.2025	17,366.74	16,967.16	16,957.42	17,210.81	1,224.00
10.06.2025	17,688.34	16,820.98	17,210.81	16,976.91	443.00
11.06.2025	17,249.79	16,567.59	16,976.91	16,655.30	463.00
12.06.2025	17,035.38	15,846.42	17,035.38	15,924.38	1,725.00
15.06.2025	16,782.00	15,924.38	15,924.38	16,080.31	1,283.00
16.06.2025	17,103.60	15,593.03	16,080.31	17,103.60	2,417.00
17.06.2025	17,737.07	17,103.60	17,103.60	17,737.07	2,905.00
18.06.2025	18,156.13	17,542.16	17,737.07	18,156.13	1,982.00
19.06.2025	19,384.08	18,429.01	18,156.13	18,789.60	3,050.00
22.06.2025	19,491.29	17,863.76	18,789.60	19,442.56	1,793.00
23.06.2025	19,491.29	19,111.21	19,442.56	19,111.21	2,157.00
24.06.2025	19,491.29	18,136.64	19,111.21	18,136.64	3,825.00
25.06.2025	18,516.72	18,117.15	18,136.64	18,321.81	1,796.00
26.06.2025	18,906.55	17,766.31	18,321.81	18,506.98	2,030.00
29.06.2025	19,228.15	18,506.98	18,506.98	18,974.77	1,622.00
30.06.2025	19,491.29	18,906.55	18,974.77	19,393.83	2,791.00
01.07.2025	19,471.79	19,130.70	19,393.83	19,471.79	2,137.00
02.07.2025	19,832.38	19,471.79	19,471.79	19,832.38	2,122.00
03.07.2025	19,832.38	19,569.25	19,832.38	19,832.38	2,319.00
06.07.2025	20,027.30	19,695.94	19,832.38	19,851.87	915.00
07.07.2025	20,124.75	19,793.40	19,851.87	19,910.35	2,000.00
08.07.2025	20,027.30	18,565.45	19,910.35	19,491.29	2,130.00
09.07.2025	20,076.02	18,799.35	19,656.96	20,076.02	3,010.00
10.07.2025	20,348.90	19,588.74	19,617.98	19,949.33	3,497.00
13.07.2025	20,309.92	19,520.52	19,949.33	19,949.33	651.00
14.07.2025	20,270.94	19,364.59	19,949.33	19,520.52	935.00
15.07.2025	20,173.48	18,945.53	19,520.52	19,286.63	1,176.00
16.07.2025	20,076.02	19,286.63	19,286.63	19,656.96	855.00
17.07.2025	20,027.30	19,530.27	19,656.96	19,647.22	1,388.00
20.07.2025	20,173.48	19,384.08	19,384.08	19,812.89	539.00
21.07.2025	20,115.01	19,686.20	19,812.89	19,783.66	1,624.00
22.07.2025	20,105.26	19,793.40	19,783.66	20,085.77	2,271.00
23.07.2025	20,699.75	20,163.74	20,173.48	20,407.38	2,839.00
24.07.2025	20,855.68	20,231.95	20,231.95	20,621.78	2,043.00
27.07.2025	21,001.86	20,261.19	20,261.19	20,982.37	830.00
28.07.2025	21,245.50	20,465.85	20,982.37	20,738.73	1,651.00
29.07.2025	21,440.41	20,631.53	20,738.73	21,157.79	675.00
30.07.2025	21,830.24	20,534.07	21,157.79	20,612.03	1,269.00
31.07.2025	20,602.29	20,222.21	20,465.85	20,446.36	2,092.00
04.08.2025	20,972.62	19,198.92	20,222.21	20,095.52	748.00
05.08.2025	20,612.03	19,491.29	20,095.52	19,491.29	1,475.00
06.08.2025	19,501.03	18,477.74	19,491.29	18,497.23	3,316.00
07.08.2025	20,095.52	18,497.23	18,497.23	19,004.00	13,900.00
10.08.2025	19,384.08	19,004.00	19,004.00	19,218.41	2,167.00
11.08.2025	19,354.85	18,740.87	19,218.41	18,848.07	885.00
12.08.2025	18,848.07	18,253.59	18,848.07	18,302.32	809.00
13.08.2025	18,750.62	18,117.15	18,302.32	18,516.72	1,817.00
14.08.2025	19,140.44	18,467.99	18,516.72	19,101.46	2,072.00
17.08.2025	19,676.45	19,004.00	19,101.46	19,384.08	333.00
18.08.2025	19,491.29	18,906.55	19,384.08	19,345.10	1,345.00
19.08.2025	19,666.71	19,189.17	19,345.10	19,452.30	974.00
20.08.2025	20,115.01	19,374.34	19,452.30	19,666.71	1,150.00
21.08.2025	19,881.11	19,296.37	19,666.71	19,423.07	1,432.00
24.08.2025	19,881.11	19,520.52	19,423.07	19,608.23	645.00
25.08.2025	20,436.61	19,549.76	20,436.61	19,617.98	970.00
26.08.2025	19,773.91	19,510.78	19,617.98	19,695.94	549.00
27.08.2025	20,748.47	19,695.94	19,695.94	20,465.85	1,162.00
28.08.2025	20,690.00	19,978.57	19,998.06	20,027.30	624.00
31.08.2025	20,192.97	19,939.59	20,027.30	20,066.28	1,249.00
01.09.2025	20,719.24	19,520.52	20,066.28	19,861.62	595.00
02.09.2025	19,861.62	19,325.61	19,861.62	19,481.54	1,171.00
03.09.2025	20,368.39	19,754.42	19,481.54	19,832.38	535.00
04.09.2025	20,270.94	19,754.42	19,832.38	19,939.59	673.00
07.09.2025	20,436.61	19,939.59	19,939.59	20,241.70	478.00
08.09.2025	20,465.85	19,686.20	20,241.70	20,358.65	1,184.00
09.09.2025	20,972.62	20,504.83	20,826.44	20,728.98	1,145.00
10.09.2025	21,645.07	20,426.87	20,728.98	21,557.36	919.00
11.09.2025	21,557.36	20,524.32	21,557.36	21,440.41	1,088.00
14.09.2025	21,440.41	20,875.17	21,440.41	20,914.15	495.00
15.09.2025	21,148.05	20,192.97	20,914.15	20,563.31	798.00
16.09.2025	20,309.92	19,608.23	20,563.31	19,647.22	1,386.00
17.09.2025	19,676.45	18,409.52	19,647.22	18,731.13	1,613.00
18.09.2025	19,159.93	18,273.08	18,731.13	18,965.02	1,738.00
21.09.2025	19,715.44	18,672.65	18,965.02	18,838.33	305.00
25.09.2025	19,423.07	18,516.72	18,838.33	18,653.16	841.00
28.09.2025	19,637.47	18,653.16	19,637.47	18,965.02	347.00
29.09.2025	20,076.02	19,062.48	18,965.02	19,744.67	2,372.00
30.09.2025	19,978.57	19,695.94	19,695.94	19,939.59	2,427.00
05.10.2025	21,381.94	19,744.67	19,939.59	20,163.74	1,225.00
08.10.2025	20,884.91	19,598.49	20,163.74	19,598.49	1,210.00
09.10.2025	20,329.41	19,842.13	20,329.41	19,988.31	2,277.00
12.10.2025	20,612.03	19,004.00	19,988.31	20,465.85	1,401.00
15.10.2025	20,855.68	19,812.89	20,465.85	20,066.28	2,141.00
16.10.2025	20,309.92	19,803.15	19,910.35	20,222.21	899.00
19.10.2025	20,319.67	19,949.33	20,222.21	20,124.75	477.00
20.10.2025	20,134.50	19,617.98	20,124.75	19,676.45	992.00
21.10.2025	19,734.93	18,906.55	19,491.29	18,984.51	1,038.00
22.10.2025	19,588.74	18,809.09	18,984.51	19,013.75	1,932.00
23.10.2025	19,549.76	18,828.58	18,828.58	19,237.90	613.00
26.10.2025	20,046.79	19,013.75	19,998.06	19,257.39	967.00
27.10.2025	19,764.16	19,218.41	19,257.39	19,656.96	1,987.00
28.10.2025	19,910.35	19,159.93	19,656.96	19,666.71	1,549.00
29.10.2025	20,329.41	19,501.03	19,666.71	19,666.71	967.00
30.10.2025	20,836.18	19,666.71	19,666.71	20,836.18	2,167.00
02.11.2025	21,742.53	20,027.30	20,923.90	20,797.20	1,531.00
03.11.2025	21,703.55	20,543.82	20,797.20	21,498.89	1,221.00
04.11.2025	22,473.45	21,498.89	21,498.89	22,015.41	1,746.00
05.11.2025	22,366.25	21,820.49	22,015.41	22,112.86	1,339.00
06.11.2025	22,785.31	21,869.22	22,112.86	22,785.31	9,304.00
09.11.2025	22,804.80	22,142.10	22,785.31	22,405.23	835.00
10.11.2025	22,999.72	22,122.61	22,405.23	22,551.42	822.00
11.11.2025	23,818.35	22,268.79	22,551.42	22,483.20	838.00
12.11.2025	22,600.15	21,537.87	22,483.20	22,405.23	1,440.00
13.11.2025	23,097.17	22,405.23	22,405.23	22,609.89	1,583.00
16.11.2025	23,145.90	22,210.32	22,609.89	22,648.87	549.00
17.11.2025	22,902.26	21,586.60	22,648.87	22,327.27	1,267.00
18.11.2025	23,564.96	22,122.61	22,327.27	22,658.62	774.00
19.11.2025	23,535.73	21,849.73	22,658.62	22,298.03	815.00
20.11.2025	23,574.71	21,732.78	23,574.71	21,859.48	1,073.00
23.11.2025	22,902.26	21,245.50	21,859.48	21,723.04	397.00
24.11.2025	22,609.89	20,904.40	21,723.04	21,508.63	549.00
25.11.2025	22,151.85	21,001.86	21,508.63	21,157.79	762.00
26.11.2025	21,294.23	20,612.03	21,294.23	20,787.46	990.00
27.11.2025	20,738.73	19,861.62	20,407.38	19,900.60	1,600.00
30.11.2025	20,728.98	19,900.60	19,900.60	20,280.68	874.00
01.12.2025	20,826.44	19,647.22	20,280.68	20,387.89	1,862.00
02.12.2025	20,894.66	20,212.46	20,875.17	20,602.29	1,250.00
03.12.2025	20,904.40	20,027.30	20,602.29	20,621.78	1,887.00
04.12.2025	20,826.44	20,465.85	20,621.78	20,690.00	2,757.00
07.12.2025	21,330.00	20,170.00	20,690.00	20,640.00	1,181.00
08.12.2025	20,850.00	20,150.00	20,640.00	20,320.00	1,957.00
09.12.2025	21,060.00	19,930.00	21,060.00	20,740.00	3,444.00
10.12.2025	21,350.00	20,510.00	20,740.00	20,750.00	695.00
11.12.2025	20,650.00	20,360.00	20,750.00	20,540.00	1,760.00
14.12.2025	21,040.00	19,620.00	20,540.00	20,200.00	705.00
15.12.2025	20,220.00	19,410.00	20,100.00	19,670.00	2,754.00
16.12.2025	19,740.00	19,030.00	19,210.00	19,570.00	5,539.00
17.12.2025	19,570.00	18,960.00	19,570.00	19,280.00	2,678.00
18.12.2025	20,000.00	19,330.00	19,330.00	19,590.00	3,810.00
21.12.2025	19,790.00	19,460.00	19,590.00	19,570.00	469.00
22.12.2025	19,590.00	19,000.00	19,520.00	19,040.00	3,800.00
23.12.2025	19,680.00	18,630.00	19,040.00	18,900.00	12,353.00
24.12.2025	19,320.00	18,660.00	18,900.00	18,780.00	3,244.00
25.12.2025	18,970.00	18,510.00	18,780.00	18,770.00	1,080.00
28.12.2025	19,350.00	18,760.00	18,770.00	18,810.00	1,264.00
29.12.2025	18,810.00	18,530.00	18,790.00	18,670.00	2,378.00
30.12.2025	18,950.00	18,450.00	18,670.00	18,950.00	2,210.00
31.12.2025	19,190.00	18,700.00	18,950.00	18,700.00	3,146.00
01.01.2026	19,960.00	18,700.00	18,700.00	19,640.00	1,935.00
05.01.2026	19,960.00	19,620.00	19,640.00	19,900.00	2,997.00
06.01.2026	20,500.00	19,850.00	19,900.00	19,900.00	4,346.00
07.01.2026	20,390.00	19,740.00	19,900.00	20,000.00	1,895.00
08.01.2026	20,360.00	19,580.00	20,000.00	20,240.00	1,856.00
09.01.2026	20,910.00	20,000.00	20,240.00	20,360.00	449.00
12.01.2026	20,360.00	19,930.00	20,360.00	20,200.00	2,326.00
13.01.2026	20,120.00	19,600.00	20,200.00	19,850.00	2,087.00
14.01.2026	20,000.00	19,250.00	19,990.00	19,930.00	2,040.00
15.01.2026	20,000.00	19,520.00	19,520.00	19,610.00	2,588.00
16.01.2026	20,060.00	19,420.00	19,610.00	19,420.00	4,894.00
19.01.2026	19,900.00	19,030.00	19,420.00	19,540.00	3,327.00
20.01.2026	19,740.00	19,260.00	19,260.00	19,400.00	1,723.00
21.01.2026	19,820.00	19,180.00	19,770.00	19,310.00	957.00
22.01.2026	19,690.00	19,200.00	19,310.00	19,430.00	1,946.00
23.01.2026	19,500.00	19,190.00	19,430.00	19,370.00	1,605.00
26.01.2026	19,640.00	19,410.00	19,370.00	19,580.00	1,261.00
27.01.2026	19,650.00	19,360.00	-99.99	19,650.00	0.00

צרו איתנו קשר *5988