גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרור

KERUR

מניה 621011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8118	8118	8118	8118	0.00
09:44	8118	8118	8118	8118	0.00
09:47	8118	8118	8118	8118	0.00
09:50	8118	8118	8118	8118	0.00
09:53	8118	8118	8118	8118	0.00
09:56	8118	8118	8118	8118	0.00
09:59	8118	8118	8118	8118	81.00
10:02	8118	8118	8118	8118	0.00
10:05	8118	8118	8118	8118	0.00
10:08	8118	8118	8118	8118	0.00
10:11	8118	8118	8118	8118	0.00
10:14	8118	8118	8118	8118	0.00
10:17	8118	8118	8118	8118	0.00
10:20	8118	8118	8118	8118	0.00
10:23	8118	8118	8118	8118	0.00
10:26	8118	8118	8118	8118	0.00
10:29	8118	8118	8118	8118	0.00
10:32	8118	8118	8118	8118	0.00
10:35	8118	8118	8118	8118	0.00
10:38	8118	8118	8118	8118	0.00
10:41	8118	8118	8118	8118	0.00
10:44	8118	8118	8118	8118	0.00
10:47	8118	8118	8118	8118	0.00
10:50	8118	8118	8118	8118	0.00
10:53	8118	8118	8118	8118	0.00
10:56	8118	8118	8118	8118	0.00
10:59	8118	8118	8118	8118	0.00
11:02	8118	8118	8118	8118	0.00
11:05	8118	8118	8118	8118	0.00
11:08	8118	8118	8118	8118	0.00
11:11	8118	8118	8118	8118	0.00
11:14	8118	8118	8118	8118	0.00
11:17	8118	8118	8118	8118	0.00
11:20	8118	8118	8118	8118	0.00
11:23	8118	8118	8118	8118	0.00
11:26	8118	8118	8118	8118	0.00
11:29	8118	8118	8118	8118	0.00
11:32	8118	8118	8118	8118	0.00
11:35	8118	8118	8118	8118	0.00
11:38	8118	8118	8118	8118	0.00
11:41	8118	8118	8118	8118	0.00
11:44	8118	8118	8118	8118	0.00
11:47	8118	8118	8118	8118	0.00
11:50	8118	8118	8118	8118	0.00
11:53	8118	8118	8118	8118	0.00
11:56	8118	8118	8118	8118	0.00
12:02	8118	8118	8118	8118	0.00
12:05	8118	8118	8118	8118	0.00
12:08	8118	8118	8118	8118	0.00
12:11	8118	8118	8118	8118	0.00
12:17	8118	8118	8118	8118	0.00
12:20	8118	8118	8118	8118	0.00
12:23	8118	8118	8118	8118	0.00
12:26	8118	8118	8118	8118	0.00
12:29	8118	8118	8118	8118	0.00
12:32	8118	8118	8118	8118	0.00
12:35	8118	8118	8118	8118	0.00
12:38	8118	8118	8118	8118	0.00
12:41	8118	8118	8118	8118	0.00
12:44	8118	8118	8118	8118	0.00
12:47	8118	8118	8118	8118	0.00
12:50	8118	8118	8118	8118	0.00
12:53	8118	8118	8118	8118	0.00
12:56	8118	8118	8118	8118	0.00
12:59	8118	8118	8118	8118	0.00
13:02	8118	8118	8118	8118	0.00
13:05	8118	8118	8118	8118	0.00
13:08	8118	8118	8118	8118	0.00
13:11	8118	8118	8118	8118	0.00
13:14	8118	8118	8118	8118	0.00
13:17	8118	8118	8118	8118	0.00
13:20	8118	8118	8118	8118	0.00
13:23	8118	8118	8118	8118	0.00
13:26	8118	8118	8118	8118	0.00
13:29	8118	8118	8118	8118	0.00
13:32	8118	8118	8118	8118	0.00
13:35	8118	8118	8118	8118	0.00
13:38	8118	8118	8118	8118	0.00
13:41	8118	8118	8118	8118	0.00
13:44	8118	8118	8118	8118	0.00
13:47	8118	8118	8118	8118	0.00
13:50	8118	8118	8118	8118	0.00
13:53	8118	8118	8118	8118	0.00
13:56	8118	8118	8118	8118	0.00
13:59	8118	8118	8118	8118	0.00
14:02	8118	8118	8118	8118	0.00
14:05	8118	8118	8118	8118	0.00
14:11	8118	8118	8118	8118	0.00
14:14	8118	8118	8118	8118	0.00
14:20	8148	8148	8148	8148	0.00
14:23	8148	8148	8148	8148	0.00
14:26	8148	8148	8148	8148	0.00
14:29	8148	8148	8148	8148	0.00
14:32	8148	8148	8148	8148	0.00
14:35	8148	8148	8148	8148	0.00
14:38	8148	8148	8148	8148	0.00
14:41	8148	8148	8148	8148	0.00
14:44	8148	8148	8148	8148	0.00
14:47	8148	8148	8148	8148	0.00
14:50	8148	8148	8148	8148	0.00
14:53	8148	8148	8148	8148	0.00
14:56	8148	8148	8148	8148	0.00
14:59	8148	8148	8148	8148	0.00
15:02	8148	8148	8148	8148	0.00
15:05	8148	8148	8148	8148	0.00
15:08	8148	8148	8148	8148	0.00
15:11	8148	8148	8148	8148	0.00
15:14	8169	8169	8169	8169	8,332.00
15:17	8169	8169	8169	8169	0.00
15:20	8169	8169	8169	8169	0.00
15:23	8169	8169	8169	8169	0.00
15:26	8169	8169	8169	8169	0.00
15:29	8169	8169	8169	8169	0.00
15:32	8169	8169	8169	8169	0.00
15:35	8169	8169	8169	8169	0.00
15:38	8169	8169	8169	8169	0.00
15:41	8169	8169	8169	8169	0.00
15:44	8169	8169	8169	8169	0.00
15:47	8169	8169	8169	8169	0.00
15:50	8169	8169	8169	8169	0.00
15:53	8169	8169	8169	8169	0.00
15:56	8169	8169	8169	8169	0.00
15:59	8169	8169	8169	8169	0.00
16:02	8169	8169	8169	8169	0.00
16:05	8161	8161	8161	8161	1,550.00
16:08	8161	8161	8161	8161	0.00
16:11	8161	8161	8161	8161	0.00
16:14	8161	8161	8161	8161	0.00
16:17	8161	8161	8161	8161	0.00
16:20	8161	8161	8161	8161	0.00
16:23	8161	8161	8161	8161	0.00
16:26	8108	8108	8108	8108	2,270.00
16:32	8108	8108	8108	8108	0.00
16:35	8108	8108	8108	8108	0.00
16:38	8108	8108	8108	8108	0.00
16:41	8108	8108	8108	8108	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	7880	7880	7880	7880	0.00
03.06.2025 09:45	7880	7880	-99.99	-99.99	0.00
03.06.2025 10:15	7880	7880	7880	7880	157.00
03.06.2025 10:45	7880	7880	7880	7880	0.00
03.06.2025 11:15	7880	7880	7880	7880	0.00
03.06.2025 11:45	7880	7880	7880	7880	0.00
03.06.2025 12:15	7880	7880	7880	7880	0.00
03.06.2025 12:45	7880	7880	7880	7880	0.00
03.06.2025 13:15	7880	7880	7880	7880	0.00
03.06.2025 13:45	7880	7880	7880	7880	0.00
03.06.2025 14:15	7880	7880	7880	7880	0.00
03.06.2025 14:45	7880	7880	7880	7880	0.00
03.06.2025 15:15	7880	7880	7880	7880	0.00
03.06.2025 15:45	7880	7880	7880	7880	0.00
03.06.2025 16:15	7880	7880	7880	7880	0.00
03.06.2025 16:45	7880	7880	7880	7880	0.00
03.06.2025 17:15	7709	7703	7703	7703	3,005.00
03.06.2025 17:45	7720	7701	7703	7720	11,733.00
04.06.2025 09:15	7720	7720	7720	7720	0.00
04.06.2025 09:45	7720	7720	-99.99	-99.99	0.00
04.06.2025 10:15	7720	7600	-99.99	-99.99	0.00
04.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 14:15	7765	7765	7765	7765	465.00
04.06.2025 14:45	7754	7746	7754	7746	1,084.00
04.06.2025 15:15	7746	7746	7746	7746	0.00
04.06.2025 15:45	7746	7746	7746	7746	0.00
04.06.2025 16:15	7716	7716	7716	7716	1,003.00
04.06.2025 16:45	7705	7686	7703	7686	4,002.00
04.06.2025 17:15	7756	7692	7692	7692	1,692.00
04.06.2025 17:45	7690	7651	7651	7690	5,989.00
05.06.2025 09:15	7690	7690	7690	7690	0.00
05.06.2025 09:45	7690	7690	-99.99	-99.99	0.00
05.06.2025 10:15	7690	7690	7690	7690	153.00
05.06.2025 10:45	7690	7690	7690	7690	0.00
05.06.2025 11:15	7690	7690	7690	7690	0.00
05.06.2025 11:45	7690	7690	7690	7690	0.00
05.06.2025 12:15	7691	7691	7691	7691	37,685.00
05.06.2025 12:45	7778	7710	7710	7778	14,423.00
05.06.2025 13:15	7778	7778	7778	7778	0.00
05.06.2025 13:45	7778	7778	7778	7778	0.00
05.06.2025 14:15	7778	7778	7778	7778	0.00
05.06.2025 14:45	7778	7778	7778	7778	0.00
05.06.2025 15:15	7708	7708	7708	7708	2,774.00
05.06.2025 15:45	7708	7692	7699	7708	15,864.00
05.06.2025 16:15	7708	7708	7708	7708	3,931.00
05.06.2025 16:45	7708	7708	7708	7708	0.00
05.06.2025 17:15	7711	7694	7710	7711	2,313.00
05.06.2025 17:45	7798	7743	7797	7743	15,881.00
08.06.2025 09:15	7743	7743	7743	7743	0.00
08.06.2025 09:45	7743	7743	-99.99	-99.99	0.00
08.06.2025 10:15	7774	7743	7743	7774	310.00
08.06.2025 10:45	7774	7774	7774	7774	0.00
08.06.2025 11:15	7735	7735	7735	7735	928.00
08.06.2025 11:45	7735	7735	7735	7735	0.00
08.06.2025 12:15	7977	7976	7976	7977	3,748.00
08.06.2025 12:45	7977	7977	7977	7977	0.00
08.06.2025 13:15	7977	7967	7977	7967	2,152.00
08.06.2025 13:45	7911	7844	7911	7844	3,555.00
08.06.2025 14:15	7844	7844	7844	7844	0.00
08.06.2025 14:45	7777	7777	7777	7777	3,966.00
08.06.2025 15:15	7969	7773	7773	7969	43,648.00
08.06.2025 15:45	8238	7976	7976	8110	67,662.00
08.06.2025 16:15	8238	8118	8118	8118	29,955.00
08.06.2025 16:45	8118	8118	8118	8118	0.00
08.06.2025 17:15	8118	8118	8118	8118	0.00
08.06.2025 17:45	8118	8118	8118	8118	0.00
09.06.2025 09:15	8118	8118	8118	8118	0.00
09.06.2025 09:45	8118	8118	-99.99	-99.99	0.00
09.06.2025 10:15	8118	8118	8118	8118	81.00
09.06.2025 10:45	8118	8118	8118	8118	0.00
09.06.2025 11:15	8118	8118	8118	8118	0.00
09.06.2025 11:45	8118	8118	8118	8118	0.00
09.06.2025 12:15	8118	8118	8118	8118	0.00
09.06.2025 12:45	8118	8118	8118	8118	0.00
09.06.2025 13:15	8118	8118	8118	8118	0.00
09.06.2025 13:45	8118	8118	8118	8118	0.00
09.06.2025 14:15	8118	8118	8118	8118	0.00
09.06.2025 14:45	8148	8104	8104	8148	37,955.00
09.06.2025 15:15	8167	8167	8167	8167	6,206.00
09.06.2025 15:45	8169	8169	8169	8169	8,332.00
09.06.2025 16:15	8161	8103	8161	8103	2,036.00
09.06.2025 16:45	8108	8108	8108	8108	2,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	5,889.81	5,777.94	5,777.94	5,846.36	2,845.00
13.06.2024	5,866.69	5,844.51	5,846.36	5,854.68	439.00
16.06.2024	5,854.68	5,817.70	5,854.68	5,832.49	1,501.00
17.06.2024	5,916.62	5,824.17	5,863.92	5,860.22	330.00
18.06.2024	5,860.22	5,784.42	5,860.22	5,796.43	2,003.00
19.06.2024	5,807.53	5,777.94	5,796.43	5,787.19	3,332.00
20.06.2024	5,894.43	5,781.64	5,787.19	5,814.92	1,761.00
23.06.2024	5,814.92	5,777.94	5,814.92	5,777.94	304.00
24.06.2024	5,801.06	5,777.94	5,777.94	5,782.57	437.00
25.06.2024	5,741.89	5,741.89	5,782.57	5,741.89	188.00
26.06.2024	5,771.47	5,731.72	5,741.89	5,754.83	1,973.00
27.06.2024	5,802.91	5,681.80	5,754.83	5,733.57	951.00
30.06.2024	5,860.22	5,731.72	5,733.57	5,810.30	696.00
01.07.2024	5,888.88	5,680.88	5,810.30	5,755.76	272.00
02.07.2024	5,747.44	5,681.80	5,755.76	5,706.76	1,473.00
03.07.2024	5,887.96	5,706.76	5,706.76	5,749.29	1,175.00
04.07.2024	5,806.60	5,685.50	5,749.29	5,717.85	2,067.00
07.07.2024	5,911.99	5,717.85	5,717.85	5,862.07	4,436.00
08.07.2024	5,915.69	5,781.64	5,862.07	5,826.94	286.00
09.07.2024	5,865.77	5,824.17	5,826.94	5,839.88	268.00
10.07.2024	5,897.20	5,824.17	5,839.88	5,860.22	646.00
11.07.2024	5,901.82	5,850.05	5,860.22	5,897.20	550.00
14.07.2024	5,916.62	5,893.50	5,897.20	5,911.07	306.00
15.07.2024	5,956.37	5,871.32	5,911.07	5,932.33	570.00
16.07.2024	5,956.37	5,887.96	5,932.33	5,946.20	1,107.00
17.07.2024	5,944.35	5,889.81	5,946.20	5,921.24	537.00
18.07.2024	5,944.35	5,870.39	5,921.24	5,890.73	4,144.00
21.07.2024	5,954.52	5,865.77	5,890.73	5,890.73	2,534.00
22.07.2024	5,918.46	5,888.88	5,890.73	5,904.60	371.00
23.07.2024	5,962.84	5,916.62	5,904.60	5,958.22	1,058.00
24.07.2024	5,953.59	5,879.64	5,958.22	5,951.75	482.00
25.07.2024	5,999.82	5,999.82	5,951.75	5,999.82	330.00
28.07.2024	6,012.76	5,910.14	5,999.82	5,991.50	852.00
29.07.2024	5,931.41	5,926.78	5,991.50	5,927.71	218.00
30.07.2024	5,943.43	5,819.55	5,927.71	5,823.24	1,906.00
31.07.2024	6,005.36	5,880.56	5,823.24	5,957.29	791.00
01.08.2024	6,147.73	5,964.69	5,957.29	6,147.73	7,646.00
04.08.2024	6,144.04	6,041.42	6,147.73	6,075.62	256.00
05.08.2024	6,053.44	5,849.13	6,075.62	5,923.09	1,073.00
06.08.2024	5,960.07	5,801.06	5,923.09	5,886.11	831.00
07.08.2024	5,985.95	5,889.81	5,886.11	5,974.86	358.00
08.08.2024	6,029.40	5,976.71	5,974.86	6,020.16	321.00
11.08.2024	6,144.96	5,803.83	5,803.83	6,003.52	652.00
12.08.2024	6,036.80	5,824.17	6,036.80	5,871.32	202.00
14.08.2024	5,915.69	5,749.29	5,915.69	5,821.39	8,289.00
15.08.2024	6,004.44	5,916.62	5,821.39	5,963.76	823.00
18.08.2024	6,006.29	5,963.76	5,963.76	5,976.71	210.00
19.08.2024	6,004.44	5,856.52	5,976.71	5,913.84	756.00
20.08.2024	5,933.26	5,824.17	5,913.84	5,850.05	1,032.00
21.08.2024	5,875.94	5,784.42	5,875.94	5,813.07	425.00
22.08.2024	5,815.85	5,783.49	5,813.07	5,799.21	597.00
25.08.2024	5,960.07	5,782.57	5,783.49	5,865.77	292.00
26.08.2024	6,068.23	5,865.77	5,865.77	5,999.82	5,681.00
27.08.2024	6,105.21	6,000.74	5,999.82	6,064.53	396.00
28.08.2024	6,009.06	5,936.03	6,064.53	5,972.08	1,273.00
29.08.2024	6,121.85	5,946.20	5,972.08	6,030.33	1,989.00
01.09.2024	6,129.24	6,030.33	6,030.33	6,099.66	388.00
02.09.2024	6,161.27	6,067.92	6,099.66	6,104.33	1,612.00
03.09.2024	6,253.69	6,104.33	6,104.33	6,187.41	2,134.00
04.09.2024	6,375.98	6,187.41	6,187.41	6,274.23	2,297.00
05.09.2024	6,323.71	6,274.23	6,274.23	6,293.83	738.00
08.09.2024	6,332.11	6,273.30	6,293.83	6,301.30	417.00
09.09.2024	6,319.97	6,282.63	6,301.30	6,305.04	442.00
10.09.2024	6,394.66	6,278.90	6,305.04	6,374.12	621.00
11.09.2024	6,394.66	6,374.12	6,374.12	6,380.65	451.00
12.09.2024	6,411.46	6,380.65	6,380.65	6,403.99	1,375.00
15.09.2024	6,440.40	6,348.91	6,403.99	6,438.53	3,818.00
16.09.2024	6,436.66	6,357.31	6,357.31	6,394.66	534.00
17.09.2024	6,394.66	6,157.54	6,394.66	6,225.69	423.00
18.09.2024	6,207.02	5,976.44	6,225.69	6,160.34	1,433.00
19.09.2024	6,171.54	6,067.92	6,160.34	6,164.07	347.00
22.09.2024	6,238.76	6,164.07	6,164.07	6,237.82	874.00
23.09.2024	6,237.82	6,237.82	6,237.82	6,237.82	242.00
24.09.2024	6,256.49	6,161.27	6,237.82	6,215.42	923.00
25.09.2024	6,327.44	6,021.24	6,215.42	6,283.57	668.00
26.09.2024	6,389.99	6,157.54	6,389.99	6,271.43	1,616.00
29.09.2024	6,333.98	6,154.74	6,271.43	6,333.04	1,156.00
30.09.2024	6,329.31	6,161.27	6,333.04	6,221.95	2,682.00
01.10.2024	6,275.16	6,115.53	6,255.56	6,204.22	2,588.00
06.10.2024	6,204.22	6,003.51	6,204.22	6,161.27	2,323.00
07.10.2024	6,213.55	6,105.26	6,161.27	6,166.87	1,038.00
08.10.2024	6,254.63	6,166.87	6,166.87	6,241.56	1,441.00
09.10.2024	6,254.63	6,213.55	6,241.56	6,245.29	9,360.00
10.10.2024	6,249.96	6,215.42	6,245.29	6,244.36	411.00
13.10.2024	6,249.96	6,193.95	6,244.36	6,239.69	2,689.00
14.10.2024	6,252.76	6,146.34	6,239.69	6,218.22	473.00
15.10.2024	6,219.15	6,169.68	6,218.22	6,207.02	720.00
20.10.2024	6,233.15	6,121.13	6,207.02	6,207.95	2,839.00
21.10.2024	6,249.96	6,141.67	6,207.95	6,207.02	1,461.00
22.10.2024	6,243.42	6,167.81	6,207.02	6,217.29	569.00
27.10.2024	6,322.77	6,190.21	6,217.29	6,231.29	1,570.00
28.10.2024	6,306.90	6,163.14	6,231.29	6,196.75	5,152.00
29.10.2024	6,282.63	6,128.60	6,196.75	6,183.68	4,081.00
30.10.2024	6,185.55	6,138.87	6,183.68	6,180.88	14,047.00
31.10.2024	6,193.95	6,124.87	6,180.88	6,178.08	8,304.00
03.11.2024	6,196.75	6,109.93	6,178.08	6,183.68	766.00
04.11.2024	6,217.29	6,171.54	6,183.68	6,189.28	1,038.00
05.11.2024	6,217.29	6,113.66	6,189.28	6,181.81	2,039.00
06.11.2024	6,188.35	6,057.65	6,181.81	6,151.94	3,778.00
07.11.2024	6,207.95	6,050.18	6,087.52	6,142.60	33,109.00
10.11.2024	6,289.17	6,005.37	6,005.37	6,221.95	7,268.00
11.11.2024	6,282.63	6,131.40	6,221.95	6,226.62	7,334.00
12.11.2024	6,280.76	6,003.51	6,003.51	6,248.09	2,448.00
13.11.2024	6,319.04	6,248.09	6,248.09	6,301.30	2,811.00
14.11.2024	6,331.18	6,246.22	6,301.30	6,298.50	3,623.00
17.11.2024	6,437.60	6,220.09	6,298.50	6,309.70	8,553.00
18.11.2024	6,497.34	6,307.84	6,309.70	6,368.52	18,781.00
19.11.2024	6,480.54	6,366.65	6,368.52	6,435.73	11,275.00
20.11.2024	6,540.29	6,348.91	6,435.73	6,513.21	1,382.00
21.11.2024	6,626.17	6,513.21	6,513.21	6,609.37	1,840.00
24.11.2024	7,184.42	6,609.37	6,609.37	7,141.48	18,922.00
25.11.2024	7,321.65	7,113.47	7,260.03	7,256.30	7,275.00
26.11.2024	7,328.18	7,280.57	7,256.30	7,308.58	1,476.00
27.11.2024	7,362.72	7,184.42	7,308.58	7,254.43	2,267.00
28.11.2024	7,320.71	7,073.33	7,254.43	7,206.82	794.00
01.12.2024	7,561.56	7,183.48	7,561.56	7,207.76	6,416.00
02.12.2024	7,317.91	7,142.41	7,207.76	7,246.03	4,164.00
03.12.2024	7,468.21	7,360.85	7,246.03	7,421.53	650.00
04.12.2024	7,405.66	7,261.90	7,421.53	7,282.44	2,775.00
05.12.2024	7,282.44	7,170.42	7,282.44	7,245.10	2,511.00
08.12.2024	7,393.53	7,245.10	7,245.10	7,383.26	633.00
09.12.2024	7,458.87	7,350.59	7,383.26	7,408.46	4,109.00
10.12.2024	7,448.61	7,338.45	7,421.53	7,431.80	1,384.00
11.12.2024	7,458.87	7,431.80	7,431.80	7,454.21	1,457.00
12.12.2024	7,460.74	7,398.20	7,457.94	7,447.67	1,168.00
15.12.2024	7,452.34	7,415.93	7,447.67	7,432.74	1,471.00
16.12.2024	7,463.54	7,432.74	7,432.74	7,456.07	2,722.00
17.12.2024	7,562.14	7,351.94	7,456.07	7,507.18	1,035.00
18.12.2024	7,708.69	7,530.32	7,507.18	7,646.98	1,699.00
19.12.2024	7,646.98	7,617.09	7,646.98	7,640.23	295.00
22.12.2024	7,639.27	7,626.74	7,640.23	7,634.45	415.00
23.12.2024	7,641.20	7,458.97	7,634.45	7,609.38	544.00
24.12.2024	7,634.45	7,609.38	7,609.38	7,609.38	1,130.00
25.12.2024	7,602.63	7,509.10	7,609.38	7,526.46	980.00
26.12.2024	7,528.39	7,451.25	7,526.46	7,517.78	613.00
29.12.2024	7,577.56	7,456.07	7,517.78	7,485.00	1,591.00
30.12.2024	7,486.00	7,455.00	7,485.00	7,477.00	1,415.00
31.12.2024	7,610.00	7,295.00	7,477.00	7,599.00	2,952.00
01.01.2025	7,888.00	7,697.00	7,599.00	7,845.00	3,097.00
02.01.2025	7,879.00	7,720.00	7,845.00	7,845.00	752.00
05.01.2025	7,897.00	7,844.00	7,845.00	7,845.00	3,161.00
06.01.2025	7,899.00	7,844.00	7,845.00	7,856.00	1,890.00
07.01.2025	7,859.00	7,800.00	7,856.00	7,815.00	12,443.00
08.01.2025	7,928.00	7,600.00	7,815.00	7,656.00	2,438.00
09.01.2025	7,656.00	7,467.00	7,656.00	7,479.00	3,477.00
12.01.2025	7,599.00	7,332.00	7,479.00	7,374.00	2,184.00
13.01.2025	7,600.00	7,374.00	7,374.00	7,471.00	2,695.00
14.01.2025	7,527.00	7,441.00	7,471.00	7,502.00	3,013.00
15.01.2025	7,694.00	7,557.00	7,502.00	7,673.00	1,671.00
16.01.2025	7,852.00	7,732.00	7,673.00	7,821.00	1,814.00
19.01.2025	8,164.00	7,819.00	7,821.00	8,052.00	1,118.00
20.01.2025	8,070.00	7,866.00	8,050.00	7,897.00	1,283.00
21.01.2025	8,020.00	7,857.00	7,897.00	7,995.00	1,091.00
22.01.2025	8,235.00	7,995.00	7,995.00	8,195.00	397.00
23.01.2025	8,193.00	8,100.00	8,100.00	8,180.00	900.00
26.01.2025	8,295.00	8,132.00	8,180.00	8,209.00	469.00
27.01.2025	8,367.00	8,039.00	8,209.00	8,203.00	693.00
28.01.2025	8,450.00	8,082.00	8,203.00	8,284.00	1,233.00
29.01.2025	8,398.00	8,091.00	8,284.00	8,276.00	1,403.00
30.01.2025	8,590.00	8,276.00	8,276.00	8,514.00	1,674.00
02.02.2025	8,800.00	8,514.00	8,514.00	8,741.00	1,213.00
03.02.2025	8,944.00	8,664.00	8,741.00	8,778.00	7,301.00
04.02.2025	8,879.00	8,734.00	8,778.00	8,797.00	1,661.00
05.02.2025	8,900.00	8,672.00	8,797.00	8,814.00	2,241.00
06.02.2025	9,000.00	8,921.00	8,814.00	9,000.00	19,860.00
09.02.2025	8,993.00	8,895.00	9,000.00	8,943.00	605.00
10.02.2025	8,983.00	8,730.00	8,943.00	8,783.00	3,463.00
11.02.2025	8,783.00	8,635.00	8,783.00	8,678.00	1,500.00
12.02.2025	8,678.00	8,605.00	8,678.00	8,656.00	537.00
13.02.2025	8,656.00	8,513.00	8,656.00	8,602.00	1,472.00
16.02.2025	8,636.00	8,602.00	8,602.00	8,616.00	715.00
17.02.2025	8,630.00	8,569.00	8,616.00	8,600.00	1,589.00
18.02.2025	8,650.00	8,498.00	8,600.00	8,549.00	2,801.00
19.02.2025	8,596.00	8,455.00	8,549.00	8,499.00	755.00
20.02.2025	8,499.00	8,355.00	8,499.00	8,419.00	497.00
23.02.2025	8,419.00	8,141.00	8,419.00	8,281.00	220.00
24.02.2025	8,099.00	8,033.00	8,281.00	8,067.00	4,534.00
25.02.2025	8,129.00	7,935.00	8,067.00	8,082.00	3,429.00
26.02.2025	8,082.00	8,002.00	8,082.00	8,065.00	1,127.00
27.02.2025	8,065.00	7,965.00	8,065.00	8,038.00	615.00
02.03.2025	7,998.00	7,960.00	8,038.00	7,965.00	92.00
03.03.2025	8,199.00	7,925.00	7,965.00	8,135.00	233.00
04.03.2025	8,072.00	7,800.00	7,800.00	8,022.00	393.00
05.03.2025	8,023.00	7,706.00	8,022.00	7,964.00	1,866.00
06.03.2025	7,964.00	7,743.00	7,964.00	7,762.00	517.00
09.03.2025	7,760.00	7,736.00	7,762.00	7,756.00	1,761.00
10.03.2025	7,728.00	7,579.00	7,756.00	7,641.00	1,588.00
11.03.2025	7,654.00	7,350.00	7,641.00	7,442.00	4,291.00
12.03.2025	7,469.00	7,372.00	7,442.00	7,443.00	2,763.00
13.03.2025	7,754.00	7,402.00	7,443.00	7,499.00	696.00
16.03.2025	7,511.00	7,355.00	7,499.00	7,492.00	2,055.00
17.03.2025	7,480.00	7,348.00	7,492.00	7,367.00	1,746.00
18.03.2025	7,404.00	7,250.00	7,367.00	7,392.00	2,133.00
19.03.2025	7,392.00	7,190.00	7,392.00	7,246.00	728.00
20.03.2025	7,347.00	7,182.00	7,246.00	7,190.00	1,410.00
23.03.2025	7,179.00	6,903.00	7,190.00	6,997.00	1,794.00
24.03.2025	7,100.00	6,901.00	6,997.00	6,995.00	980.00
25.03.2025	6,995.00	6,820.00	6,995.00	6,995.00	2,875.00
26.03.2025	7,118.00	6,799.00	6,799.00	6,935.00	600.00
27.03.2025	6,991.00	6,906.00	6,935.00	6,969.00	1,117.00
30.03.2025	6,913.00	6,799.00	6,969.00	6,864.00	1,190.00
31.03.2025	6,850.00	6,666.00	6,864.00	6,812.00	2,501.00
01.04.2025	7,000.00	6,812.00	6,812.00	6,923.00	1,189.00
02.04.2025	6,955.00	6,801.00	6,923.00	6,872.00	721.00
03.04.2025	6,870.00	6,801.00	6,872.00	6,833.00	552.00
06.04.2025	6,750.00	6,560.00	6,833.00	6,616.00	1,187.00
07.04.2025	6,516.00	6,400.00	6,515.00	6,406.00	3,647.00
08.04.2025	6,763.00	6,411.00	6,670.00	6,552.00	2,961.00
09.04.2025	8,321.00	6,495.00	6,552.00	7,967.00	11,520.00
10.04.2025	8,111.00	7,982.00	8,000.00	8,079.00	10,365.00
14.04.2025	8,090.00	8,020.00	8,051.00	8,055.00	5,417.00
15.04.2025	8,120.00	8,055.00	8,055.00	8,104.00	1,793.00
16.04.2025	8,200.00	8,090.00	8,104.00	8,156.00	2,253.00
17.04.2025	8,161.00	8,115.00	8,156.00	8,126.00	2,289.00
20.04.2025	8,199.00	8,075.00	8,120.00	8,099.00	2,261.00
21.04.2025	8,198.00	8,065.00	8,198.00	8,081.00	1,926.00
22.04.2025	8,199.00	8,068.00	8,199.00	8,088.00	417.00
23.04.2025	8,116.00	8,057.00	8,088.00	8,079.00	2,013.00
24.04.2025	8,004.00	7,758.00	7,999.00	7,842.00	3,012.00
27.04.2025	8,187.00	7,870.00	8,187.00	7,985.00	3,000.00
28.04.2025	8,160.00	7,853.00	7,900.00	7,943.00	4,246.00
29.04.2025	8,098.00	7,800.00	7,943.00	7,855.00	1,504.00
04.05.2025	7,906.00	7,800.00	7,800.00	7,851.00	734.00
05.05.2025	7,944.00	7,655.00	7,851.00	7,693.00	2,402.00
06.05.2025	7,804.00	7,462.00	7,693.00	7,462.00	33,395.00
07.05.2025	7,549.00	7,431.00	7,462.00	7,490.00	6,909.00
08.05.2025	7,582.00	7,456.00	7,490.00	7,505.00	1,855.00
11.05.2025	7,600.00	7,527.00	7,505.00	7,598.00	2,123.00
12.05.2025	7,777.00	7,539.00	7,598.00	7,715.00	4,786.00
13.05.2025	7,833.00	7,715.00	7,715.00	7,828.00	968.00
14.05.2025	7,898.00	7,750.00	7,828.00	7,779.00	2,895.00
15.05.2025	7,899.00	7,770.00	7,779.00	7,844.00	563.00
18.05.2025	8,023.00	7,899.00	7,844.00	7,990.00	2,863.00
19.05.2025	7,965.00	7,809.00	7,990.00	7,958.00	1,216.00
20.05.2025	8,123.00	7,922.00	7,958.00	8,050.00	3,716.00
21.05.2025	8,050.00	7,800.00	8,050.00	7,806.00	433.00
22.05.2025	7,800.00	7,654.00	7,806.00	7,690.00	1,116.00
25.05.2025	7,979.00	7,600.00	7,690.00	7,977.00	1,319.00
26.05.2025	8,149.00	7,710.00	7,977.00	7,923.00	2,285.00
27.05.2025	8,148.00	7,941.00	8,148.00	7,976.00	341.00
28.05.2025	8,118.00	7,874.00	8,118.00	7,979.00	485.00
29.05.2025	7,950.00	7,855.00	7,979.00	7,880.00	690.00
03.06.2025	7,880.00	7,703.00	7,880.00	7,720.00	256.00
04.06.2025	7,765.00	7,651.00	7,720.00	7,690.00	177.00
05.06.2025	7,790.00	7,690.00	7,690.00	7,743.00	1,221.00
08.06.2025	8,169.00	7,735.00	7,743.00	8,118.00	3,186.00
09.06.2025	8,169.00	8,103.00	-99.99	8,169.00	0.00

צרו איתנו קשר *5988