גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרור

KERUR

מניה 621011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	8906	8906	8906	8906	0.00
09:47	8906	8906	8906	8906	0.00
09:50	9100	9100	9100	9100	0.00
09:53	9100	9100	9100	9100	0.00
09:56	9055	9055	9055	9055	0.00
09:59	9055	9055	9055	9055	90.00
10:02	9055	9055	9055	9055	0.00
10:05	9055	9055	9055	9055	0.00
10:08	9055	9055	9055	9055	0.00
10:11	9055	9055	9055	9055	0.00
10:17	9055	9055	9055	9055	0.00
10:20	9055	9055	9055	9055	0.00
10:23	9055	9055	9055	9055	0.00
10:26	9055	9055	9055	9055	0.00
10:29	9055	9055	9055	9055	0.00
10:32	9055	9055	9055	9055	0.00
10:35	9055	9055	9055	9055	0.00
10:38	9055	9055	9055	9055	0.00
10:41	9055	9055	9055	9055	0.00
10:44	9055	9055	9055	9055	0.00
10:47	9055	9055	9055	9055	0.00
10:50	9055	9055	9055	9055	0.00
10:53	9055	9055	9055	9055	0.00
10:56	9055	9055	9055	9055	0.00
10:59	9055	9055	9055	9055	0.00
11:02	9055	9055	9055	9055	0.00
11:05	9055	9055	9055	9055	0.00
11:08	9055	9055	9055	9055	0.00
11:11	9055	9055	9055	9055	0.00
11:14	9055	9055	9055	9055	0.00
11:17	9055	9055	9055	9055	0.00
11:23	9055	9055	9055	9055	0.00
11:26	9055	9055	9055	9055	0.00
11:29	9055	9055	9055	9055	0.00
11:32	9055	9055	9055	9055	0.00
11:35	9055	9055	9055	9055	0.00
11:38	9055	9055	9055	9055	0.00
11:41	9055	9055	9055	9055	0.00
11:44	9055	9055	9055	9055	0.00
11:47	9055	9055	9055	9055	0.00
11:50	9055	9055	9055	9055	0.00
11:53	9055	9055	9055	9055	0.00
11:56	9055	9055	9055	9055	0.00
11:59	9055	9055	9055	9055	0.00
12:02	9055	9055	9055	9055	0.00
12:05	9055	9055	9055	9055	0.00
12:08	9055	9055	9055	9055	0.00
12:11	9055	9055	9055	9055	0.00
12:17	9055	9055	9055	9055	0.00
12:20	9055	9055	9055	9055	0.00
12:23	9055	9055	9055	9055	0.00
12:26	9055	9055	9055	9055	0.00
12:29	9055	9055	9055	9055	0.00
12:32	9055	9055	9055	9055	0.00
12:35	9055	9055	9055	9055	0.00
12:38	9055	9055	9055	9055	0.00
12:41	9055	9055	9055	9055	0.00
12:44	9055	9055	9055	9055	0.00
12:47	9055	9055	9055	9055	0.00
12:50	9055	9055	9055	9055	0.00
12:53	9055	9055	9055	9055	0.00
12:56	9055	9055	9055	9055	0.00
12:59	9055	9055	9055	9055	0.00
13:02	9055	9055	9055	9055	0.00
13:05	9055	9055	9055	9055	0.00
13:08	9055	9055	9055	9055	0.00
13:11	9055	9055	9055	9055	0.00
13:17	8604	8604	8604	8604	1,720.00
13:20	8604	8604	8604	8604	0.00
13:23	8604	8604	8604	8604	0.00
13:26	8604	8604	8604	8604	0.00
13:29	8604	8604	8604	8604	0.00
13:32	8604	8604	8604	8604	0.00
13:35	8604	8604	8604	8604	0.00
13:38	8604	8604	8604	8604	0.00
13:41	8604	8604	8604	8604	0.00
13:44	8604	8604	8604	8604	0.00
13:47	8604	8604	8604	8604	0.00
13:50	8604	8604	8604	8604	0.00
13:53	8604	8604	8604	8604	0.00
13:56	8604	8604	8604	8604	0.00
13:59	8604	8604	8604	8604	0.00
14:02	8604	8604	8604	8604	0.00
14:05	8604	8604	8604	8604	0.00
14:08	8604	8604	8604	8604	0.00
14:11	8604	8604	8604	8604	0.00
14:17	9009	9009	9009	9009	0.00
14:20	9009	9009	9009	9009	0.00
14:23	9009	9009	9009	9009	180.00
14:26	9009	9009	9009	9009	0.00
14:29	9009	9009	9009	9009	0.00
14:32	9009	9009	9009	9009	0.00
14:35	9009	9009	9009	9009	0.00
14:38	9009	9009	9009	9009	0.00
14:41	9009	9009	9009	9009	0.00
14:44	9009	9009	9009	9009	0.00
14:47	9009	9009	9009	9009	0.00
14:50	9009	9009	9009	9009	0.00
14:53	9009	9009	9009	9009	0.00
14:56	9009	9009	9009	9009	0.00
14:59	9009	9009	9009	9009	0.00
15:02	9009	9009	9009	9009	0.00
15:05	9009	9009	9009	9009	0.00
15:08	9009	9009	9009	9009	0.00
15:11	9009	9009	9009	9009	0.00
15:14	9009	9009	9009	9009	0.00
15:17	9009	9009	9009	9009	0.00
15:23	9009	9009	9009	9009	0.00
15:26	9009	9009	9009	9009	0.00
15:29	9009	9009	9009	9009	0.00
15:32	9009	9009	9009	9009	0.00
15:35	9009	9009	9009	9009	0.00
15:38	9009	9009	9009	9009	0.00
15:41	9009	9009	9009	9009	0.00
15:44	9009	9009	9009	9009	0.00
15:47	9009	9009	9009	9009	0.00
15:50	9009	9009	9009	9009	0.00
15:53	9009	9009	9009	9009	0.00
15:56	9009	9009	9009	9009	0.00
15:59	9009	9009	9009	9009	0.00
16:02	9009	9009	9009	9009	0.00
16:05	9009	9009	9009	9009	0.00
16:08	9009	9009	9009	9009	0.00
16:11	9009	9009	9009	9009	0.00
16:17	9009	9009	9009	9009	0.00
16:20	9009	9009	9009	9009	0.00
16:23	9009	9009	9009	9009	0.00
16:26	9009	9009	9009	9009	0.00
16:29	9009	9009	9009	9009	0.00
16:32	9009	9009	9009	9009	0.00
16:35	9009	9009	9009	9009	0.00
16:38	9009	9009	9009	9009	0.00
16:41	9009	9009	9009	9009	0.00
16:44	9009	9009	9009	9009	0.00
16:47	9009	9009	9009	9009	0.00
16:50	9009	9009	9009	9009	0.00
16:53	8735	8734	8735	8734	6,201.00
16:56	8734	8734	8734	8734	0.00
16:59	8968	8957	8957	8968	12,551.00
17:02	8968	8968	8968	8968	0.00
17:05	8968	8968	8968	8968	0.00
17:08	8968	8968	8968	8968	0.00
17:11	8968	8968	8968	8968	0.00
17:14	8968	8968	8968	8968	0.00
17:17	8968	8968	8968	8968	0.00
17:20	8968	8968	8968	8968	0.00
17:23	8920	8920	8920	8920	12,398.00
17:26	8920	8920	8920	8920	0.00
17:29	8920	8920	8920	8920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	8544	8544	8544	8544	0.00
08.05.2026 09:45	8544	8544	-99.99	-99.99	0.00
11.05.2026 09:15	8787	8787	8787	8787	0.00
11.05.2026 09:45	8787	8787	-99.99	-99.99	0.00
11.05.2026 10:15	8787	8787	8787	8787	4,657.00
11.05.2026 10:45	8875	8874	8875	8874	1,508.00
11.05.2026 11:15	8874	8874	8874	8874	0.00
11.05.2026 11:45	8874	8874	8874	8874	1,508.00
11.05.2026 12:15	8751	8743	8751	8743	2,798.00
11.05.2026 12:45	8743	8743	8743	8743	1,224.00
11.05.2026 13:15	9179	8875	8875	9179	3,610.00
11.05.2026 13:45	9180	9178	9179	9178	6,241.00
11.05.2026 14:15	9178	9178	9178	9178	0.00
11.05.2026 14:45	9178	9178	9178	9178	0.00
11.05.2026 15:15	9178	9178	9178	9178	0.00
11.05.2026 15:45	9178	9178	9178	9178	0.00
11.05.2026 16:15	9039	8903	8937	8903	5,549.00
11.05.2026 16:45	8900	8751	8900	8886	5,298.00
11.05.2026 17:15	8885	8863	8885	8883	5,591.00
11.05.2026 17:45	9038	8954	8954	8954	73,422.00
12.05.2026 09:15	8954	8954	8954	8954	0.00
12.05.2026 09:45	8954	8954	-99.99	-99.99	0.00
12.05.2026 10:15	8954	8954	8954	8954	179.00
12.05.2026 10:45	8954	8954	8954	8954	0.00
12.05.2026 11:15	8635	8579	8630	8579	3,104.00
12.05.2026 11:45	9149	8921	8921	9149	6,475.00
12.05.2026 12:15	8830	8830	8830	8830	2,737.00
12.05.2026 12:45	9067	8672	8689	8672	2,106.00
12.05.2026 13:15	8954	8593	8672	8739	12,351.00
12.05.2026 13:45	8701	8701	8701	8701	522.00
12.05.2026 14:15	9130	9130	9130	9130	1,826.00
12.05.2026 14:45	9130	9130	9130	9130	0.00
12.05.2026 15:15	9130	9130	9130	9130	0.00
12.05.2026 15:45	9101	9101	9101	9101	637.00
12.05.2026 16:15	8900	8900	8900	8900	2,670.00
12.05.2026 16:45	9101	8869	8869	9101	6,529.00
12.05.2026 17:15	9101	9101	-99.99	-99.99	0.00
12.05.2026 17:45	9101	9010	9010	9010	20,813.00
13.05.2026 09:15	9010	9010	9010	9010	0.00
13.05.2026 09:45	9010	9010	-99.99	-99.99	0.00
13.05.2026 10:15	9010	8560	-99.99	-99.99	0.00
13.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 11:45	9010	8800	8800	9010	12,396.00
13.05.2026 12:15	9098	9096	9098	9096	1,728.00
13.05.2026 12:45	9095	9094	9095	9094	2,091.00
13.05.2026 13:15	8801	8801	8801	8801	528.00
13.05.2026 13:45	9011	8828	8828	8957	4,180.00
13.05.2026 14:15	9098	8879	8903	8884	6,522.00
13.05.2026 14:45	9086	8905	9085	8905	4,579.00
13.05.2026 15:15	9096	9055	9082	9055	15,851.00
13.05.2026 15:45	9055	9055	9055	9055	0.00
13.05.2026 16:15	9055	9055	9055	9055	0.00
13.05.2026 16:45	9000	8817	8817	8963	3,234.00
13.05.2026 17:15	8908	8711	8821	8711	23,354.00
13.05.2026 17:45	9009	8700	8906	8906	15,585.00
14.05.2026 10:15	9055	9055	9055	9055	90.00
14.05.2026 10:45	9055	9055	9055	9055	0.00
14.05.2026 11:15	9055	9055	9055	9055	0.00
14.05.2026 11:45	9055	9055	9055	9055	0.00
14.05.2026 12:15	9055	9055	9055	9055	0.00
14.05.2026 12:45	9055	9055	9055	9055	0.00
14.05.2026 13:15	9055	9055	9055	9055	0.00
14.05.2026 13:45	8906	8604	8604	8906	9,112.00
14.05.2026 14:15	9050	8866	8866	9050	5,568.00
14.05.2026 14:45	9009	9009	9009	9009	1,351.00
14.05.2026 15:15	9009	9009	9009	9009	0.00
14.05.2026 15:45	9009	9009	9009	9009	0.00
14.05.2026 16:15	9009	9009	9009	9009	0.00
14.05.2026 16:45	9009	9009	9009	9009	0.00
14.05.2026 17:15	8968	8734	8735	8968	18,752.00
14.05.2026 17:45	9050	8920	8920	8920	12,398.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	7,899.00	7,770.00	7,779.00	7,844.00	563.00
18.05.2025	8,023.00	7,899.00	7,844.00	7,990.00	2,863.00
19.05.2025	7,965.00	7,809.00	7,990.00	7,958.00	1,216.00
20.05.2025	8,123.00	7,922.00	7,958.00	8,050.00	3,716.00
21.05.2025	8,050.00	7,800.00	8,050.00	7,806.00	433.00
22.05.2025	7,800.00	7,654.00	7,806.00	7,690.00	1,116.00
25.05.2025	7,979.00	7,600.00	7,690.00	7,977.00	1,319.00
26.05.2025	8,149.00	7,710.00	7,977.00	7,923.00	2,285.00
27.05.2025	8,148.00	7,941.00	8,148.00	7,976.00	341.00
28.05.2025	8,118.00	7,874.00	8,118.00	7,979.00	485.00
29.05.2025	7,950.00	7,855.00	7,979.00	7,880.00	690.00
03.06.2025	7,880.00	7,703.00	7,880.00	7,720.00	256.00
04.06.2025	7,765.00	7,651.00	7,720.00	7,690.00	177.00
05.06.2025	7,790.00	7,690.00	7,690.00	7,743.00	1,221.00
08.06.2025	8,169.00	7,735.00	7,743.00	8,118.00	3,186.00
09.06.2025	8,169.00	8,103.00	8,118.00	8,160.00	1,530.00
10.06.2025	8,160.00	8,000.00	8,160.00	8,008.00	3,020.00
11.06.2025	8,100.00	8,050.00	8,008.00	8,091.00	844.00
12.06.2025	8,149.00	7,717.00	8,149.00	7,752.00	16,525.00
15.06.2025	8,000.00	7,703.00	7,752.00	7,969.00	1,751.00
16.06.2025	8,147.00	7,953.00	7,969.00	8,137.00	2,853.00
17.06.2025	8,190.00	7,971.00	8,137.00	8,190.00	7,061.00
18.06.2025	8,217.00	8,068.00	8,190.00	8,159.00	1,742.00
19.06.2025	8,250.00	8,159.00	8,159.00	8,240.00	3,347.00
22.06.2025	8,248.00	7,820.00	8,240.00	8,158.00	2,345.00
23.06.2025	8,190.00	7,926.00	8,190.00	8,033.00	4,640.00
24.06.2025	8,114.00	7,919.00	8,033.00	8,039.00	1,854.00
25.06.2025	8,099.00	7,983.00	8,039.00	8,080.00	1,064.00
26.06.2025	8,189.00	7,995.00	8,080.00	8,133.00	1,092.00
29.06.2025	8,133.00	7,891.00	8,133.00	7,974.00	4,161.00
30.06.2025	8,198.00	7,968.00	7,974.00	8,117.00	1,023.00
01.07.2025	8,422.00	8,117.00	8,117.00	8,387.00	2,684.00
02.07.2025	8,387.00	8,117.00	8,387.00	8,236.00	1,850.00
03.07.2025	8,211.00	8,077.00	8,200.00	8,134.00	6,768.00
06.07.2025	8,188.00	8,069.00	8,134.00	8,119.00	2,294.00
07.07.2025	8,188.00	8,070.00	8,188.00	8,084.00	3,670.00
08.07.2025	8,087.00	8,050.00	8,084.00	8,059.00	1,523.00
09.07.2025	8,285.00	8,043.00	8,059.00	8,274.00	5,494.00
10.07.2025	8,400.00	8,159.00	8,274.00	8,362.00	5,334.00
13.07.2025	8,362.00	8,021.00	8,362.00	8,157.00	1,079.00
14.07.2025	8,340.00	8,012.00	8,157.00	8,270.00	1,328.00
15.07.2025	8,270.00	8,151.00	8,270.00	8,240.00	1,060.00
16.07.2025	8,240.00	8,021.00	8,240.00	8,094.00	2,000.00
17.07.2025	8,135.00	8,030.00	8,094.00	8,123.00	1,466.00
20.07.2025	8,122.00	8,010.00	8,123.00	8,081.00	509.00
21.07.2025	8,100.00	8,025.00	8,081.00	8,087.00	1,572.00
22.07.2025	8,056.00	7,950.00	8,087.00	7,990.00	12,058.00
23.07.2025	8,164.00	7,950.00	7,990.00	8,022.00	216,499.00
24.07.2025	8,160.00	8,022.00	8,022.00	8,150.00	3,646.00
27.07.2025	8,149.00	8,085.00	8,150.00	8,143.00	811.00
28.07.2025	8,264.00	8,020.00	8,150.00	8,163.00	6,055.00
29.07.2025	8,290.00	8,032.00	8,163.00	8,202.00	1,026.00
30.07.2025	8,350.00	8,038.00	8,202.00	8,254.00	674.00
31.07.2025	8,400.00	8,275.00	8,254.00	8,352.00	825.00
04.08.2025	8,530.00	8,271.00	8,352.00	8,436.00	817.00
05.08.2025	8,480.00	8,276.00	8,436.00	8,433.00	3,282.00
06.08.2025	8,433.00	8,180.00	8,433.00	8,266.00	1,986.00
07.08.2025	8,266.00	7,890.00	8,266.00	7,890.00	3,643.00
10.08.2025	7,997.00	7,890.00	7,890.00	7,992.00	4,517.00
11.08.2025	7,998.00	7,923.00	7,992.00	7,970.00	749.00
12.08.2025	7,999.00	7,880.00	7,999.00	7,914.00	2,799.00
13.08.2025	8,001.00	7,885.00	7,914.00	7,969.00	1,705.00
14.08.2025	7,931.00	7,801.00	7,969.00	7,837.00	1,282.00
17.08.2025	7,919.00	7,787.00	7,837.00	7,869.00	1,904.00
18.08.2025	7,919.00	7,843.00	7,869.00	7,862.00	1,396.00
19.08.2025	8,050.00	7,790.00	7,862.00	7,994.00	2,437.00
20.08.2025	8,049.00	7,962.00	7,994.00	8,023.00	2,998.00
21.08.2025	8,150.00	7,856.00	7,856.00	8,106.00	936.00
24.08.2025	8,200.00	8,100.00	8,106.00	8,183.00	348.00
25.08.2025	8,198.00	8,100.00	8,183.00	8,183.00	5,051.00
26.08.2025	8,249.00	8,130.00	8,183.00	8,232.00	861.00
27.08.2025	8,300.00	8,223.00	8,232.00	8,272.00	2,390.00
28.08.2025	8,325.00	8,191.00	8,191.00	8,309.00	136.00
31.08.2025	8,400.00	8,200.00	8,309.00	8,307.00	667.00
01.09.2025	8,306.00	8,082.00	8,307.00	8,130.00	1,905.00
02.09.2025	8,196.00	8,100.00	8,130.00	8,118.00	739.00
03.09.2025	8,118.00	8,050.00	8,118.00	8,074.00	240.00
04.09.2025	8,100.00	7,995.00	8,074.00	8,068.00	851.00
07.09.2025	8,190.00	8,068.00	8,068.00	8,120.00	321.00
08.09.2025	8,270.00	8,112.00	8,120.00	8,219.00	1,491.00
09.09.2025	8,350.00	8,200.00	8,219.00	8,277.00	742.00
10.09.2025	8,380.00	8,215.00	8,277.00	8,345.00	300.00
11.09.2025	8,291.00	8,072.00	8,345.00	8,178.00	383.00
14.09.2025	8,072.00	8,000.00	8,178.00	8,013.00	238.00
15.09.2025	8,041.00	8,002.00	8,013.00	8,030.00	357.00
16.09.2025	8,030.00	7,950.00	8,030.00	7,955.00	347.00
17.09.2025	7,955.00	7,850.00	7,955.00	7,920.00	5,922.00
18.09.2025	7,979.00	7,721.00	7,920.00	7,866.00	667.00
21.09.2025	7,868.00	7,737.00	7,866.00	7,804.00	789.00
25.09.2025	8,194.00	7,804.00	7,804.00	8,081.00	1,067.00
28.09.2025	8,398.00	8,081.00	8,398.00	8,083.00	28,091.00
29.09.2025	8,362.00	7,978.00	8,083.00	8,090.00	887.00
30.09.2025	8,622.00	8,098.00	8,090.00	8,497.00	1,681.00
05.10.2025	8,712.00	8,497.00	8,497.00	8,652.00	763.00
08.10.2025	9,265.00	8,900.00	9,001.00	8,986.00	5,567.00
09.10.2025	9,061.00	8,850.00	9,051.00	8,936.00	2,525.00
12.10.2025	8,921.00	8,700.00	8,936.00	8,775.00	601.00
15.10.2025	9,138.00	8,700.00	8,775.00	8,959.00	719.00
16.10.2025	9,100.00	8,830.00	9,100.00	8,991.00	2,407.00
19.10.2025	9,128.00	8,991.00	8,991.00	9,059.00	434.00
20.10.2025	9,098.00	8,959.00	9,059.00	8,966.00	383.00
21.10.2025	9,078.00	8,600.00	8,966.00	8,917.00	924.00
22.10.2025	9,040.00	8,717.00	8,917.00	8,869.00	865.00
23.10.2025	8,950.00	8,850.00	8,869.00	8,897.00	616.00
26.10.2025	9,120.00	8,861.00	8,941.00	8,959.00	342.00
27.10.2025	9,103.00	8,960.00	8,959.00	9,011.00	441.00
28.10.2025	9,049.00	8,950.00	9,011.00	9,005.00	511.00
29.10.2025	9,099.00	9,004.00	9,005.00	9,019.00	684.00
30.10.2025	9,095.00	8,735.00	9,019.00	9,066.00	1,154.00
02.11.2025	9,090.00	9,031.00	9,090.00	9,069.00	1,546.00
03.11.2025	9,070.00	8,616.00	8,616.00	9,009.00	1,782.00
04.11.2025	9,020.00	8,829.00	9,009.00	8,914.00	736.00
05.11.2025	9,018.00	8,736.00	8,914.00	8,761.00	878.00
06.11.2025	8,997.00	8,561.00	8,761.00	8,630.00	22,984.00
09.11.2025	9,000.00	8,604.00	8,630.00	8,965.00	13,529.00
10.11.2025	9,085.00	8,930.00	8,965.00	8,956.00	3,133.00
11.11.2025	9,095.00	8,500.00	8,956.00	8,800.00	11,326.00
12.11.2025	9,099.00	8,708.00	8,800.00	9,099.00	8,362.00
13.11.2025	9,099.00	8,797.00	9,099.00	8,902.00	3,366.00
16.11.2025	9,119.00	8,661.00	8,790.00	8,931.00	1,641.00
17.11.2025	9,119.00	8,871.00	8,931.00	9,000.00	1,932.00
18.11.2025	9,099.00	8,872.00	9,000.00	9,061.00	657.00
19.11.2025	9,173.00	8,900.00	9,061.00	9,127.00	10,405.00
20.11.2025	9,235.00	8,941.00	9,127.00	9,145.00	6,641.00
23.11.2025	9,170.00	8,903.00	9,145.00	9,098.00	980.00
24.11.2025	9,215.00	8,970.00	9,098.00	9,140.00	11,298.00
25.11.2025	9,217.00	8,865.00	9,140.00	9,059.00	4,101.00
26.11.2025	9,180.00	8,937.00	9,059.00	9,164.00	1,937.00
27.11.2025	9,219.00	9,034.00	9,164.00	9,145.00	926.00
30.11.2025	9,246.00	9,145.00	9,145.00	9,226.00	1,715.00
01.12.2025	9,226.00	9,225.00	9,226.00	9,225.00	271.00
02.12.2025	9,220.00	8,764.00	9,220.00	9,170.00	2,768.00
03.12.2025	9,219.00	8,750.00	9,170.00	8,966.00	815.00
04.12.2025	9,215.00	8,607.00	8,966.00	8,868.00	1,064.00
07.12.2025	9,229.00	8,868.00	8,868.00	9,100.00	1,893.00
08.12.2025	9,189.00	9,189.00	9,100.00	9,189.00	302.00
09.12.2025	9,225.00	8,888.00	9,189.00	9,109.00	1,087.00
10.12.2025	9,109.00	9,106.00	9,109.00	9,106.00	303.00
11.12.2025	9,235.00	8,900.00	9,106.00	9,208.00	10,210.00
14.12.2025	9,224.00	8,900.00	9,208.00	9,215.00	396.00
15.12.2025	9,215.00	8,885.00	9,215.00	9,093.00	692.00
16.12.2025	9,246.00	8,812.00	9,245.00	9,125.00	2,735.00
17.12.2025	9,100.00	8,860.00	9,125.00	8,966.00	1,010.00
18.12.2025	9,090.00	8,899.00	9,042.00	9,090.00	5,999.00
21.12.2025	9,252.00	9,026.00	9,246.00	9,126.00	299.00
22.12.2025	9,234.00	8,700.00	9,126.00	9,234.00	9,641.00
23.12.2025	9,234.00	9,219.00	9,234.00	9,229.00	1,039.00
24.12.2025	9,229.00	9,186.00	9,229.00	9,213.00	546.00
25.12.2025	9,253.00	9,016.00	9,213.00	9,224.00	1,182.00
28.12.2025	9,224.00	8,950.00	9,224.00	9,143.00	2,095.00
29.12.2025	9,222.00	9,042.00	9,143.00	9,170.00	1,343.00
30.12.2025	9,221.00	9,194.00	9,170.00	9,205.00	902.00
31.12.2025	9,254.00	8,801.00	9,205.00	8,979.00	3,067.00
01.01.2026	9,232.00	8,979.00	8,979.00	9,194.00	3,093.00
05.01.2026	9,360.00	9,101.00	9,194.00	9,350.00	5,115.00
06.01.2026	9,520.00	9,104.00	9,350.00	9,417.00	1,853.00
07.01.2026	9,477.00	9,082.00	9,417.00	9,182.00	975.00
08.01.2026	9,340.00	9,075.00	9,182.00	9,315.00	728.00
09.01.2026	9,544.00	9,129.00	9,315.00	9,469.00	298.00
12.01.2026	9,470.00	9,001.00	9,001.00	9,320.00	606.00
13.01.2026	9,470.00	9,073.00	9,320.00	9,156.00	446.00
14.01.2026	9,426.00	9,050.00	9,170.00	9,142.00	776.00
15.01.2026	9,201.00	9,050.00	9,142.00	9,060.00	2,225.00
16.01.2026	9,200.00	9,006.00	9,060.00	9,028.00	1,050.00
19.01.2026	9,028.00	8,860.00	9,028.00	9,000.00	1,638.00
20.01.2026	9,188.00	8,870.00	9,000.00	9,002.00	723.00
21.01.2026	9,344.00	8,787.00	9,002.00	9,042.00	594.00
22.01.2026	9,042.00	8,772.00	9,042.00	9,008.00	604.00
23.01.2026	9,008.00	8,909.00	9,008.00	8,987.00	926.00
26.01.2026	9,326.00	9,182.00	8,987.00	9,194.00	682.00
27.01.2026	9,438.00	8,794.00	9,194.00	9,355.00	525.00
28.01.2026	9,344.00	9,230.00	9,355.00	9,254.00	368.00
29.01.2026	9,350.00	8,951.00	9,254.00	9,217.00	800.00
30.01.2026	9,350.00	8,849.00	9,217.00	9,295.00	1,854.00
02.02.2026	9,346.00	9,105.00	9,295.00	9,301.00	977.00
03.02.2026	9,350.00	9,152.00	9,301.00	9,237.00	1,394.00
04.02.2026	9,350.00	9,083.00	9,237.00	9,293.00	1,107.00
05.02.2026	9,247.00	8,827.00	9,293.00	8,862.00	5,366.00
06.02.2026	9,093.00	8,858.00	8,862.00	8,973.00	4,196.00
09.02.2026	9,398.00	8,959.00	9,398.00	9,151.00	403.00
10.02.2026	9,350.00	9,102.00	9,151.00	9,230.00	753.00
11.02.2026	9,298.00	8,906.00	9,230.00	9,133.00	1,471.00
12.02.2026	9,340.00	9,031.00	9,133.00	9,129.00	2,485.00
13.02.2026	9,290.00	8,997.00	9,129.00	9,235.00	455.00
16.02.2026	9,399.00	9,099.00	9,399.00	9,232.00	517.00
17.02.2026	9,257.00	8,908.00	9,232.00	9,116.00	1,109.00
18.02.2026	9,224.00	8,983.00	9,116.00	9,119.00	2,985.00
19.02.2026	9,200.00	8,950.00	9,119.00	9,166.00	1,084.00
20.02.2026	9,465.00	8,900.00	9,166.00	8,911.00	9,120.00
23.02.2026	9,155.00	8,839.00	9,013.00	9,028.00	4,146.00
24.02.2026	9,028.00	8,809.00	9,028.00	9,009.00	2,764.00
25.02.2026	9,009.00	8,918.00	9,009.00	8,997.00	934.00
26.02.2026	9,200.00	8,792.00	8,997.00	8,997.00	1,372.00
27.02.2026	8,997.00	8,952.00	8,997.00	8,994.00	303.00
02.03.2026	9,299.00	8,993.00	8,994.00	9,234.00	8,923.00
04.03.2026	9,256.00	9,190.00	9,234.00	9,201.00	2,662.00
05.03.2026	9,257.00	9,178.00	9,257.00	9,250.00	3,355.00
06.03.2026	9,549.00	8,834.00	9,250.00	9,329.00	1,047.00
09.03.2026	9,328.00	8,918.00	9,329.00	9,214.00	1,692.00
10.03.2026	9,328.00	9,141.00	9,214.00	9,272.00	731.00
11.03.2026	9,327.00	9,057.00	9,272.00	9,222.00	1,549.00
12.03.2026	9,480.00	8,780.00	8,780.00	9,156.00	2,738.00
13.03.2026	9,323.00	9,142.00	9,156.00	9,190.00	868.00
16.03.2026	9,328.00	8,455.00	9,190.00	9,170.00	2,583.00
17.03.2026	9,287.00	9,168.00	9,170.00	9,246.00	582.00
18.03.2026	9,285.00	9,241.00	9,285.00	9,259.00	707.00
19.03.2026	9,259.00	9,259.00	9,259.00	9,259.00	173.00
20.03.2026	9,259.00	9,259.00	9,259.00	9,259.00	58.00
23.03.2026	9,288.00	9,245.00	9,288.00	9,252.00	1,130.00
24.03.2026	9,288.00	9,095.00	9,252.00	9,100.00	1,028.00
25.03.2026	9,495.00	9,199.00	9,200.00	9,310.00	1,259.00
26.03.2026	9,488.00	9,090.00	9,310.00	9,267.00	450.00
27.03.2026	9,363.00	8,843.00	9,267.00	8,964.00	1,937.00
30.03.2026	9,100.00	8,383.00	8,964.00	8,509.00	982.00
31.03.2026	8,914.00	7,920.00	7,920.00	8,575.00	1,929.00
03.04.2026	9,088.00	8,457.00	9,088.00	8,591.00	987.00
06.04.2026	8,602.00	8,258.00	8,591.00	8,529.00	563.00
09.04.2026	8,991.00	8,529.00	8,529.00	8,883.00	577.00
10.04.2026	8,972.00	8,686.00	8,883.00	8,761.00	1,539.00
13.04.2026	8,975.00	8,601.00	8,761.00	8,861.00	893.00
14.04.2026	8,975.00	8,460.00	8,861.00	8,630.00	4,602.00
15.04.2026	8,630.00	8,251.00	8,630.00	8,474.00	3,696.00
16.04.2026	8,725.00	8,050.00	8,474.00	8,300.00	6,422.00
17.04.2026	8,471.00	8,141.00	8,300.00	8,218.00	4,711.00
20.04.2026	8,248.00	8,136.00	8,218.00	8,190.00	1,466.00
23.04.2026	8,498.00	8,190.00	8,190.00	8,329.00	773.00
24.04.2026	8,579.00	8,093.00	8,329.00	8,260.00	753.00
27.04.2026	8,360.00	8,163.00	8,260.00	8,273.00	1,395.00
28.04.2026	8,577.00	8,114.00	8,273.00	8,278.00	887.00
29.04.2026	8,632.00	8,100.00	8,278.00	8,205.00	7,536.00
30.04.2026	8,547.00	8,181.00	8,205.00	8,357.00	2,447.00
01.05.2026	8,674.00	8,349.00	8,357.00	8,378.00	1,109.00
04.05.2026	8,639.00	8,200.00	8,378.00	8,495.00	7,408.00
05.05.2026	8,975.00	8,260.00	8,495.00	8,851.00	38,133.00
06.05.2026	9,296.00	8,799.00	8,851.00	9,063.00	4,213.00
07.05.2026	9,200.00	8,523.00	9,200.00	8,544.00	29,965.00
08.05.2026	8,952.00	8,544.00	8,630.00	8,787.00	3,079.00
11.05.2026	9,180.00	8,743.00	8,787.00	8,954.00	1,973.00
12.05.2026	9,149.00	8,579.00	8,954.00	9,010.00	973.00
13.05.2026	9,098.00	8,711.00	9,010.00	8,906.00	1,721.00
14.05.2026	9,055.00	8,604.00	9,055.00	8,920.00	685.00
14.05.2026	9,055.00	8,604.00	8,604.00	9,055.00	0.00

צרו איתנו קשר *5988