גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרור

KERUR

מניה 621011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	9060	9060	9060	9060	0.00
09:47	9142	9142	9142	9142	0.00
09:50	9142	9142	9142	9142	0.00
09:53	9142	9142	9142	9142	0.00
09:56	9142	9142	9142	9142	0.00
10:02	9142	9142	9142	9142	0.00
10:05	9142	9142	9142	9142	0.00
10:11	9142	9142	9142	9142	0.00
10:17	9142	9142	9142	9142	0.00
10:23	9142	9142	9142	9142	0.00
10:29	9142	9142	9142	9142	0.00
10:35	9142	9142	9142	9142	0.00
10:41	9142	9142	9142	9142	0.00
10:47	9142	9142	9142	9142	0.00
10:53	9142	9142	9142	9142	0.00
10:59	9142	9142	9142	9142	0.00
11:02	9142	9142	9142	9142	0.00
11:08	9142	9142	9142	9142	0.00
11:14	9142	9142	9142	9142	0.00
11:17	9142	9142	9142	9142	0.00
11:23	9142	9142	9142	9142	0.00
11:29	9142	9142	9142	9142	0.00
11:32	9142	9142	9142	9142	0.00
11:35	9142	9142	9142	9142	0.00
11:38	9142	9142	9142	9142	0.00
11:44	9142	9142	9142	9142	0.00
11:47	9142	9142	9142	9142	0.00
11:53	9142	9142	9142	9142	0.00
11:56	9142	9142	9142	9142	0.00
12:02	9142	9142	9142	9142	0.00
12:05	9142	9142	9142	9142	0.00
12:11	9133	9133	9133	9133	0.00
12:14	9133	9133	9133	9133	0.00
12:20	9133	9133	9133	9133	0.00
12:23	9133	9133	9133	9133	0.00
12:26	9133	9133	9133	9133	0.00
12:32	9130	9130	9130	9130	0.00
12:35	9130	9130	9130	9130	0.00
12:38	9130	9130	9130	9130	0.00
12:41	9130	9130	9130	9130	0.00
12:47	9130	9130	9130	9130	0.00
12:53	9130	9130	9130	9130	0.00
12:56	9130	9130	9130	9130	0.00
13:02	9130	9130	9130	9130	0.00
13:05	9130	9130	9130	9130	0.00
13:11	9130	9130	9130	9130	0.00
13:14	9130	9130	9130	9130	0.00
13:17	9130	9130	9130	9130	0.00
13:23	9201	9201	9201	9201	0.00
13:26	9201	9201	9201	9201	0.00
13:32	9201	9201	9201	9201	0.00
13:35	9201	9201	9201	9201	0.00
13:41	9201	9201	9201	9201	0.00
13:44	9201	9201	9201	9201	0.00
13:50	9201	9201	9201	9201	0.00
13:53	9201	9201	9201	9201	0.00
13:59	9201	9201	9201	9201	0.00
14:05	9201	9201	9201	9201	0.00
14:08	9201	9201	9201	9201	0.00
14:14	9201	9201	9201	9201	0.00
14:23	9201	9201	9201	9201	0.00
14:29	9201	9201	9201	9201	0.00
14:32	9201	9201	9201	9201	0.00
14:35	9201	9201	9201	9201	0.00
14:38	9201	9201	9201	9201	0.00
14:41	9201	9201	9201	9201	0.00
14:47	9169	9169	9169	9169	0.00
14:53	9169	9169	9169	9169	0.00
14:56	9169	9169	9169	9169	0.00
15:02	9169	9169	9169	9169	0.00
15:05	9169	9169	9169	9169	0.00
15:11	9169	9169	9169	9169	0.00
15:20	9060	9060	9060	9060	7,610.00
15:23	9060	9060	9060	9060	7,610.00
15:26	9060	9060	9060	9060	0.00
15:32	9060	9060	9060	9060	4,983.00
15:35	9060	9060	9060	9060	0.00
15:38	9060	9060	9060	9060	0.00
15:44	9060	9060	9060	9060	543.00
15:47	9060	9060	9060	9060	0.00
15:53	9060	9060	9060	9060	0.00
15:56	9060	9060	9060	9060	0.00
16:02	9060	9060	9060	9060	0.00
16:05	9060	9060	9060	9060	0.00
16:11	9060	9060	9060	9060	0.00
16:17	9060	9060	9060	9060	0.00
16:20	9060	9060	9060	9060	0.00
16:23	9060	9060	9060	9060	0.00
16:26	9060	9060	9060	9060	0.00
16:32	9060	9051	9060	9060	8,787.00
16:44	9060	9060	9060	9060	0.00
16:47	9060	9060	9060	9060	0.00
16:53	9060	9060	9060	9060	0.00
16:56	9060	9060	9060	9060	0.00
17:02	9060	9060	9060	9060	0.00
17:05	9060	9060	9060	9060	0.00
17:14	9060	9060	9060	9060	0.00
17:17	9060	9060	9060	9060	0.00
17:23	9060	9060	9060	9060	37,327.00
17:26	9060	9060	9060	9060	0.00
09:44	9060	9060	9060	9060	0.00
09:47	9060	9060	9060	9060	0.00
09:53	9060	9060	9060	9060	0.00
09:56	9060	9060	9060	9060	0.00
10:02	9060	9060	9060	9060	0.00
10:05	9060	9060	9060	9060	0.00
10:11	9060	9060	9060	9060	0.00
10:17	9060	9060	9060	9060	0.00
10:23	9060	9060	9060	9060	0.00
10:26	9060	9060	9060	9060	0.00
10:32	9060	9060	9060	9060	0.00
10:35	9060	9060	9060	9060	0.00
10:38	9060	9060	9060	9060	0.00
10:44	9060	9060	9060	9060	0.00
10:47	9060	9060	9060	9060	0.00
10:53	9060	9060	9060	9060	0.00
10:56	9060	9060	9060	9060	0.00
11:05	9060	9060	9060	9060	0.00
11:08	9060	9060	9060	9060	0.00
11:14	9060	9060	9060	9060	0.00
11:17	9060	9060	9060	9060	0.00
11:23	9060	9060	9060	9060	0.00
11:26	9060	9060	9060	9060	0.00
11:32	9007	9007	9007	9007	0.00
11:35	9007	9007	9007	9007	0.00
11:38	9007	9007	9007	9007	0.00
11:41	9007	9007	9007	9007	0.00
11:44	9007	9007	9007	9007	0.00
11:47	9007	9007	9007	9007	0.00
11:53	9007	9007	9007	9007	0.00
11:56	9007	9007	9007	9007	0.00
12:02	9007	9007	9007	9007	0.00
12:05	9007	9007	9007	9007	0.00
12:11	9007	9007	9007	9007	0.00
12:14	9200	9106	9200	9106	11,103.00
12:20	9106	9106	9106	9106	0.00
12:26	9106	9106	9106	9106	0.00
12:32	9106	9106	9106	9106	0.00
12:35	9106	9106	9106	9106	0.00
12:38	9106	9106	9106	9106	0.00
12:44	9106	9106	9106	9106	0.00
12:50	9106	9106	9106	9106	0.00
12:53	9106	9106	9106	9106	0.00
12:56	9106	9106	9106	9106	0.00
13:02	9106	9106	9106	9106	0.00
13:05	9106	9106	9106	9106	0.00
13:11	9106	9106	9106	9106	0.00
13:17	9106	9106	9106	9106	0.00
13:23	9106	9106	9106	9106	0.00
13:26	9106	9106	9106	9106	910.00
13:44	9028	9028	9028	9028	76,106.00
13:47	9028	9028	9028	9028	0.00
13:53	9028	9028	9028	9028	0.00
13:56	9028	9028	9028	9028	0.00
14:02	9028	9028	9028	9028	0.00
14:05	9028	9028	9028	9028	0.00
14:11	9028	9028	9028	9028	0.00
14:20	9028	9028	9028	9028	0.00
14:23	9028	9028	9028	9028	0.00
14:26	9028	9028	9028	9028	0.00
14:32	9028	9028	9028	9028	0.00
14:35	9028	9028	9028	9028	0.00
14:38	9028	9028	9028	9028	0.00
14:44	9028	9028	9028	9028	0.00
14:47	9028	9028	9028	9028	0.00
14:53	9028	9028	9028	9028	0.00
14:56	9028	9028	9028	9028	0.00
15:02	9028	9028	9028	9028	0.00
15:05	9028	9028	9028	9028	0.00
15:11	9028	9028	9028	9028	0.00
15:14	9028	9028	9028	9028	0.00
15:17	9028	9028	9028	9028	0.00
15:23	9028	9028	9028	9028	0.00
15:26	9028	9028	9028	9028	0.00
15:32	9028	9028	9028	9028	0.00
15:35	9028	9028	9028	9028	0.00
15:38	9028	9028	9028	9028	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	9315	9315	9315	9315	0.00
09.01.2026 09:45	9315	9315	-99.99	-99.99	0.00
09.01.2026 10:15	9315	9129	9129	9129	639.00
09.01.2026 10:45	9129	9129	9129	9129	0.00
09.01.2026 11:15	9129	9129	9129	9129	0.00
09.01.2026 11:45	9129	9129	9129	9129	0.00
09.01.2026 12:15	9129	9129	9129	9129	0.00
09.01.2026 12:45	9306	9306	9306	9306	651.00
09.01.2026 13:15	9423	9309	9309	9423	4,670.00
09.01.2026 13:45	9550	9423	9423	9469	19,768.00
09.01.2026 14:15	9469	9469	9469	9469	1,988.00
09.01.2026 14:45	9469	9469	9469	9469	0.00
09.01.2026 15:15	9469	9469	9469	9469	0.00
09.01.2026 15:45	9469	9469	9469	9469	0.00
09.01.2026 16:15	9469	9469	9469	9469	0.00
09.01.2026 16:45	9469	9469	9469	9469	0.00
09.01.2026 17:15	9469	9469	9469	9469	0.00
09.01.2026 17:45	9469	9469	9469	9469	0.00
12.01.2026 09:15	9469	9469	9469	9469	0.00
12.01.2026 09:45	9469	9000	-99.99	-99.99	0.00
12.01.2026 10:15	9469	9001	9001	9469	184.00
12.01.2026 10:45	9469	9469	9469	9469	473.00
12.01.2026 11:15	9469	9469	9469	9469	0.00
12.01.2026 11:45	9142	9142	9142	9142	91.00
12.01.2026 12:15	9142	9142	9142	9142	0.00
12.01.2026 12:45	9142	9142	9142	9142	0.00
12.01.2026 13:15	9142	9142	9142	9142	0.00
12.01.2026 13:45	9156	9156	9156	9156	8,240.00
12.01.2026 14:15	9156	9156	9156	9156	0.00
12.01.2026 14:45	9200	9200	9200	9200	18,400.00
12.01.2026 15:15	9200	9200	9200	9200	920.00
12.01.2026 15:45	9469	9462	9462	9469	2,650.00
12.01.2026 16:15	9469	9469	9469	9469	0.00
12.01.2026 16:45	9469	9469	9469	9469	0.00
12.01.2026 17:15	9550	9278	9461	9278	1,598.00
12.01.2026 17:45	9550	9320	9550	9320	18,653.00
13.01.2026 09:15	9320	9320	9320	9320	0.00
13.01.2026 09:45	9320	9320	-99.99	-99.99	0.00
13.01.2026 10:15	9320	9320	-99.99	-99.99	0.00
13.01.2026 10:45	9320	9320	9320	9320	3,355.00
13.01.2026 11:15	9470	9470	9470	9470	1,325.00
13.01.2026 11:45	9236	9198	9236	9198	6,262.00
13.01.2026 12:15	9236	9236	9236	9236	4,525.00
13.01.2026 12:45	9236	9236	9236	9236	0.00
13.01.2026 13:15	9236	9236	9236	9236	0.00
13.01.2026 13:45	9236	9236	9236	9236	0.00
13.01.2026 14:15	9236	9236	9236	9236	1,293.00
13.01.2026 14:45	9236	9236	9236	9236	0.00
13.01.2026 15:15	9236	9236	9236	9236	0.00
13.01.2026 15:45	9236	9236	9236	9236	0.00
13.01.2026 16:15	9236	9236	9236	9236	0.00
13.01.2026 16:45	9236	9095	9236	9095	6,677.00
13.01.2026 17:15	9236	9189	9189	9189	5,880.00
13.01.2026 17:45	9236	9005	9073	9156	20,757.00
14.01.2026 09:15	9156	9156	9156	9156	0.00
14.01.2026 09:45	9170	9170	-99.99	-99.99	0.00
14.01.2026 10:15	9170	9170	9170	9170	91.00
14.01.2026 10:45	9170	9170	9170	9170	91.00
14.01.2026 11:15	9170	9170	9170	9170	0.00
14.01.2026 11:45	9426	9426	9426	9426	942.00
14.01.2026 12:15	9426	9426	9426	9426	0.00
14.01.2026 12:45	9426	9426	9426	9426	0.00
14.01.2026 13:15	9426	9426	9426	9426	0.00
14.01.2026 13:45	9426	9426	9426	9426	0.00
14.01.2026 14:15	9426	9426	9426	9426	2,167.00
14.01.2026 14:45	9200	9200	9200	9200	1,932.00
14.01.2026 15:15	9200	9200	9200	9200	4,140.00
14.01.2026 15:45	9069	9069	9069	9069	7,890.00
14.01.2026 16:15	9100	9050	9050	9100	7,072.00
14.01.2026 16:45	9100	9100	9100	9100	819.00
14.01.2026 17:15	9198	9100	-99.99	-99.99	0.00
14.01.2026 17:45	9200	9142	9142	9142	55,217.00
15.01.2026 09:15	9142	9142	9142	9142	0.00
15.01.2026 09:45	9142	9142	-99.99	-99.99	0.00
15.01.2026 10:15	9142	9142	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	9133	9133	9133	9133	1,369.00
15.01.2026 12:45	9130	9130	9130	9130	2,373.00
15.01.2026 13:15	9130	9130	9130	9130	0.00
15.01.2026 13:45	9201	9201	9201	9201	1,196.00
15.01.2026 14:15	9201	9201	9201	9201	0.00
15.01.2026 14:45	9169	9169	9169	9169	2,659.00
15.01.2026 15:15	9169	9169	9169	9169	0.00
15.01.2026 15:45	9060	9060	9060	9060	27,180.00
15.01.2026 16:15	9060	9060	9060	9060	2,536.00
15.01.2026 16:45	9060	9050	9050	9060	31,706.00
15.01.2026 17:15	9060	9001	9060	9060	60,702.00
15.01.2026 17:45	9060	9060	9060	9060	37,327.00
16.01.2026 09:15	9060	9060	9060	9060	0.00
16.01.2026 09:45	9060	9060	-99.99	-99.99	0.00
16.01.2026 10:15	9060	9060	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	9060	9060	9060	9060	724.00
16.01.2026 11:45	9015	9007	9015	9007	4,504.00
16.01.2026 12:15	9200	9200	9200	9200	8,372.00
16.01.2026 12:45	9106	9106	9106	9106	2,731.00
16.01.2026 13:15	9106	9106	9106	9106	0.00
16.01.2026 13:45	9106	9006	9106	9028	77,016.00
16.01.2026 14:15	9028	9028	9028	9028	0.00
16.01.2026 14:45	9028	9028	9028	9028	0.00
16.01.2026 15:15	9028	9028	9028	9028	0.00
16.01.2026 15:45	9028	9028	9028	9028	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	8,164.00	7,819.00	7,821.00	8,052.00	1,118.00
20.01.2025	8,070.00	7,866.00	8,050.00	7,897.00	1,283.00
21.01.2025	8,020.00	7,857.00	7,897.00	7,995.00	1,091.00
22.01.2025	8,235.00	7,995.00	7,995.00	8,195.00	397.00
23.01.2025	8,193.00	8,100.00	8,100.00	8,180.00	900.00
26.01.2025	8,295.00	8,132.00	8,180.00	8,209.00	469.00
27.01.2025	8,367.00	8,039.00	8,209.00	8,203.00	693.00
28.01.2025	8,450.00	8,082.00	8,203.00	8,284.00	1,233.00
29.01.2025	8,398.00	8,091.00	8,284.00	8,276.00	1,403.00
30.01.2025	8,590.00	8,276.00	8,276.00	8,514.00	1,674.00
02.02.2025	8,800.00	8,514.00	8,514.00	8,741.00	1,213.00
03.02.2025	8,944.00	8,664.00	8,741.00	8,778.00	7,301.00
04.02.2025	8,879.00	8,734.00	8,778.00	8,797.00	1,661.00
05.02.2025	8,900.00	8,672.00	8,797.00	8,814.00	2,241.00
06.02.2025	9,000.00	8,921.00	8,814.00	9,000.00	19,860.00
09.02.2025	8,993.00	8,895.00	9,000.00	8,943.00	605.00
10.02.2025	8,983.00	8,730.00	8,943.00	8,783.00	3,463.00
11.02.2025	8,783.00	8,635.00	8,783.00	8,678.00	1,500.00
12.02.2025	8,678.00	8,605.00	8,678.00	8,656.00	537.00
13.02.2025	8,656.00	8,513.00	8,656.00	8,602.00	1,472.00
16.02.2025	8,636.00	8,602.00	8,602.00	8,616.00	715.00
17.02.2025	8,630.00	8,569.00	8,616.00	8,600.00	1,589.00
18.02.2025	8,650.00	8,498.00	8,600.00	8,549.00	2,801.00
19.02.2025	8,596.00	8,455.00	8,549.00	8,499.00	755.00
20.02.2025	8,499.00	8,355.00	8,499.00	8,419.00	497.00
23.02.2025	8,419.00	8,141.00	8,419.00	8,281.00	220.00
24.02.2025	8,099.00	8,033.00	8,281.00	8,067.00	4,534.00
25.02.2025	8,129.00	7,935.00	8,067.00	8,082.00	3,429.00
26.02.2025	8,082.00	8,002.00	8,082.00	8,065.00	1,127.00
27.02.2025	8,065.00	7,965.00	8,065.00	8,038.00	615.00
02.03.2025	7,998.00	7,960.00	8,038.00	7,965.00	92.00
03.03.2025	8,199.00	7,925.00	7,965.00	8,135.00	233.00
04.03.2025	8,072.00	7,800.00	7,800.00	8,022.00	393.00
05.03.2025	8,023.00	7,706.00	8,022.00	7,964.00	1,866.00
06.03.2025	7,964.00	7,743.00	7,964.00	7,762.00	517.00
09.03.2025	7,760.00	7,736.00	7,762.00	7,756.00	1,761.00
10.03.2025	7,728.00	7,579.00	7,756.00	7,641.00	1,588.00
11.03.2025	7,654.00	7,350.00	7,641.00	7,442.00	4,291.00
12.03.2025	7,469.00	7,372.00	7,442.00	7,443.00	2,763.00
13.03.2025	7,754.00	7,402.00	7,443.00	7,499.00	696.00
16.03.2025	7,511.00	7,355.00	7,499.00	7,492.00	2,055.00
17.03.2025	7,480.00	7,348.00	7,492.00	7,367.00	1,746.00
18.03.2025	7,404.00	7,250.00	7,367.00	7,392.00	2,133.00
19.03.2025	7,392.00	7,190.00	7,392.00	7,246.00	728.00
20.03.2025	7,347.00	7,182.00	7,246.00	7,190.00	1,410.00
23.03.2025	7,179.00	6,903.00	7,190.00	6,997.00	1,794.00
24.03.2025	7,100.00	6,901.00	6,997.00	6,995.00	980.00
25.03.2025	6,995.00	6,820.00	6,995.00	6,995.00	2,875.00
26.03.2025	7,118.00	6,799.00	6,799.00	6,935.00	600.00
27.03.2025	6,991.00	6,906.00	6,935.00	6,969.00	1,117.00
30.03.2025	6,913.00	6,799.00	6,969.00	6,864.00	1,190.00
31.03.2025	6,850.00	6,666.00	6,864.00	6,812.00	2,501.00
01.04.2025	7,000.00	6,812.00	6,812.00	6,923.00	1,189.00
02.04.2025	6,955.00	6,801.00	6,923.00	6,872.00	721.00
03.04.2025	6,870.00	6,801.00	6,872.00	6,833.00	552.00
06.04.2025	6,750.00	6,560.00	6,833.00	6,616.00	1,187.00
07.04.2025	6,516.00	6,400.00	6,515.00	6,406.00	3,647.00
08.04.2025	6,763.00	6,411.00	6,670.00	6,552.00	2,961.00
09.04.2025	8,321.00	6,495.00	6,552.00	7,967.00	11,520.00
10.04.2025	8,111.00	7,982.00	8,000.00	8,079.00	10,365.00
14.04.2025	8,090.00	8,020.00	8,051.00	8,055.00	5,417.00
15.04.2025	8,120.00	8,055.00	8,055.00	8,104.00	1,793.00
16.04.2025	8,200.00	8,090.00	8,104.00	8,156.00	2,253.00
17.04.2025	8,161.00	8,115.00	8,156.00	8,126.00	2,289.00
20.04.2025	8,199.00	8,075.00	8,120.00	8,099.00	2,261.00
21.04.2025	8,198.00	8,065.00	8,198.00	8,081.00	1,926.00
22.04.2025	8,199.00	8,068.00	8,199.00	8,088.00	417.00
23.04.2025	8,116.00	8,057.00	8,088.00	8,079.00	2,013.00
24.04.2025	8,004.00	7,758.00	7,999.00	7,842.00	3,012.00
27.04.2025	8,187.00	7,870.00	8,187.00	7,985.00	3,000.00
28.04.2025	8,160.00	7,853.00	7,900.00	7,943.00	4,246.00
29.04.2025	8,098.00	7,800.00	7,943.00	7,855.00	1,504.00
04.05.2025	7,906.00	7,800.00	7,800.00	7,851.00	734.00
05.05.2025	7,944.00	7,655.00	7,851.00	7,693.00	2,402.00
06.05.2025	7,804.00	7,462.00	7,693.00	7,462.00	33,395.00
07.05.2025	7,549.00	7,431.00	7,462.00	7,490.00	6,909.00
08.05.2025	7,582.00	7,456.00	7,490.00	7,505.00	1,855.00
11.05.2025	7,600.00	7,527.00	7,505.00	7,598.00	2,123.00
12.05.2025	7,777.00	7,539.00	7,598.00	7,715.00	4,786.00
13.05.2025	7,833.00	7,715.00	7,715.00	7,828.00	968.00
14.05.2025	7,898.00	7,750.00	7,828.00	7,779.00	2,895.00
15.05.2025	7,899.00	7,770.00	7,779.00	7,844.00	563.00
18.05.2025	8,023.00	7,899.00	7,844.00	7,990.00	2,863.00
19.05.2025	7,965.00	7,809.00	7,990.00	7,958.00	1,216.00
20.05.2025	8,123.00	7,922.00	7,958.00	8,050.00	3,716.00
21.05.2025	8,050.00	7,800.00	8,050.00	7,806.00	433.00
22.05.2025	7,800.00	7,654.00	7,806.00	7,690.00	1,116.00
25.05.2025	7,979.00	7,600.00	7,690.00	7,977.00	1,319.00
26.05.2025	8,149.00	7,710.00	7,977.00	7,923.00	2,285.00
27.05.2025	8,148.00	7,941.00	8,148.00	7,976.00	341.00
28.05.2025	8,118.00	7,874.00	8,118.00	7,979.00	485.00
29.05.2025	7,950.00	7,855.00	7,979.00	7,880.00	690.00
03.06.2025	7,880.00	7,703.00	7,880.00	7,720.00	256.00
04.06.2025	7,765.00	7,651.00	7,720.00	7,690.00	177.00
05.06.2025	7,790.00	7,690.00	7,690.00	7,743.00	1,221.00
08.06.2025	8,169.00	7,735.00	7,743.00	8,118.00	3,186.00
09.06.2025	8,169.00	8,103.00	8,118.00	8,160.00	1,530.00
10.06.2025	8,160.00	8,000.00	8,160.00	8,008.00	3,020.00
11.06.2025	8,100.00	8,050.00	8,008.00	8,091.00	844.00
12.06.2025	8,149.00	7,717.00	8,149.00	7,752.00	16,525.00
15.06.2025	8,000.00	7,703.00	7,752.00	7,969.00	1,751.00
16.06.2025	8,147.00	7,953.00	7,969.00	8,137.00	2,853.00
17.06.2025	8,190.00	7,971.00	8,137.00	8,190.00	7,061.00
18.06.2025	8,217.00	8,068.00	8,190.00	8,159.00	1,742.00
19.06.2025	8,250.00	8,159.00	8,159.00	8,240.00	3,347.00
22.06.2025	8,248.00	7,820.00	8,240.00	8,158.00	2,345.00
23.06.2025	8,190.00	7,926.00	8,190.00	8,033.00	4,640.00
24.06.2025	8,114.00	7,919.00	8,033.00	8,039.00	1,854.00
25.06.2025	8,099.00	7,983.00	8,039.00	8,080.00	1,064.00
26.06.2025	8,189.00	7,995.00	8,080.00	8,133.00	1,092.00
29.06.2025	8,133.00	7,891.00	8,133.00	7,974.00	4,161.00
30.06.2025	8,198.00	7,968.00	7,974.00	8,117.00	1,023.00
01.07.2025	8,422.00	8,117.00	8,117.00	8,387.00	2,684.00
02.07.2025	8,387.00	8,117.00	8,387.00	8,236.00	1,850.00
03.07.2025	8,211.00	8,077.00	8,200.00	8,134.00	6,768.00
06.07.2025	8,188.00	8,069.00	8,134.00	8,119.00	2,294.00
07.07.2025	8,188.00	8,070.00	8,188.00	8,084.00	3,670.00
08.07.2025	8,087.00	8,050.00	8,084.00	8,059.00	1,523.00
09.07.2025	8,285.00	8,043.00	8,059.00	8,274.00	5,494.00
10.07.2025	8,400.00	8,159.00	8,274.00	8,362.00	5,334.00
13.07.2025	8,362.00	8,021.00	8,362.00	8,157.00	1,079.00
14.07.2025	8,340.00	8,012.00	8,157.00	8,270.00	1,328.00
15.07.2025	8,270.00	8,151.00	8,270.00	8,240.00	1,060.00
16.07.2025	8,240.00	8,021.00	8,240.00	8,094.00	2,000.00
17.07.2025	8,135.00	8,030.00	8,094.00	8,123.00	1,466.00
20.07.2025	8,122.00	8,010.00	8,123.00	8,081.00	509.00
21.07.2025	8,100.00	8,025.00	8,081.00	8,087.00	1,572.00
22.07.2025	8,056.00	7,950.00	8,087.00	7,990.00	12,058.00
23.07.2025	8,164.00	7,950.00	7,990.00	8,022.00	216,499.00
24.07.2025	8,160.00	8,022.00	8,022.00	8,150.00	3,646.00
27.07.2025	8,149.00	8,085.00	8,150.00	8,143.00	811.00
28.07.2025	8,264.00	8,020.00	8,150.00	8,163.00	6,055.00
29.07.2025	8,290.00	8,032.00	8,163.00	8,202.00	1,026.00
30.07.2025	8,350.00	8,038.00	8,202.00	8,254.00	674.00
31.07.2025	8,400.00	8,275.00	8,254.00	8,352.00	825.00
04.08.2025	8,530.00	8,271.00	8,352.00	8,436.00	817.00
05.08.2025	8,480.00	8,276.00	8,436.00	8,433.00	3,282.00
06.08.2025	8,433.00	8,180.00	8,433.00	8,266.00	1,986.00
07.08.2025	8,266.00	7,890.00	8,266.00	7,890.00	3,643.00
10.08.2025	7,997.00	7,890.00	7,890.00	7,992.00	4,517.00
11.08.2025	7,998.00	7,923.00	7,992.00	7,970.00	749.00
12.08.2025	7,999.00	7,880.00	7,999.00	7,914.00	2,799.00
13.08.2025	8,001.00	7,885.00	7,914.00	7,969.00	1,705.00
14.08.2025	7,931.00	7,801.00	7,969.00	7,837.00	1,282.00
17.08.2025	7,919.00	7,787.00	7,837.00	7,869.00	1,904.00
18.08.2025	7,919.00	7,843.00	7,869.00	7,862.00	1,396.00
19.08.2025	8,050.00	7,790.00	7,862.00	7,994.00	2,437.00
20.08.2025	8,049.00	7,962.00	7,994.00	8,023.00	2,998.00
21.08.2025	8,150.00	7,856.00	7,856.00	8,106.00	936.00
24.08.2025	8,200.00	8,100.00	8,106.00	8,183.00	348.00
25.08.2025	8,198.00	8,100.00	8,183.00	8,183.00	5,051.00
26.08.2025	8,249.00	8,130.00	8,183.00	8,232.00	861.00
27.08.2025	8,300.00	8,223.00	8,232.00	8,272.00	2,390.00
28.08.2025	8,325.00	8,191.00	8,191.00	8,309.00	136.00
31.08.2025	8,400.00	8,200.00	8,309.00	8,307.00	667.00
01.09.2025	8,306.00	8,082.00	8,307.00	8,130.00	1,905.00
02.09.2025	8,196.00	8,100.00	8,130.00	8,118.00	739.00
03.09.2025	8,118.00	8,050.00	8,118.00	8,074.00	240.00
04.09.2025	8,100.00	7,995.00	8,074.00	8,068.00	851.00
07.09.2025	8,190.00	8,068.00	8,068.00	8,120.00	321.00
08.09.2025	8,270.00	8,112.00	8,120.00	8,219.00	1,491.00
09.09.2025	8,350.00	8,200.00	8,219.00	8,277.00	742.00
10.09.2025	8,380.00	8,215.00	8,277.00	8,345.00	300.00
11.09.2025	8,291.00	8,072.00	8,345.00	8,178.00	383.00
14.09.2025	8,072.00	8,000.00	8,178.00	8,013.00	238.00
15.09.2025	8,041.00	8,002.00	8,013.00	8,030.00	357.00
16.09.2025	8,030.00	7,950.00	8,030.00	7,955.00	347.00
17.09.2025	7,955.00	7,850.00	7,955.00	7,920.00	5,922.00
18.09.2025	7,979.00	7,721.00	7,920.00	7,866.00	667.00
21.09.2025	7,868.00	7,737.00	7,866.00	7,804.00	789.00
25.09.2025	8,194.00	7,804.00	7,804.00	8,081.00	1,067.00
28.09.2025	8,398.00	8,081.00	8,398.00	8,083.00	28,091.00
29.09.2025	8,362.00	7,978.00	8,083.00	8,090.00	887.00
30.09.2025	8,622.00	8,098.00	8,090.00	8,497.00	1,681.00
05.10.2025	8,712.00	8,497.00	8,497.00	8,652.00	763.00
08.10.2025	9,265.00	8,900.00	9,001.00	8,986.00	5,567.00
09.10.2025	9,061.00	8,850.00	9,051.00	8,936.00	2,525.00
12.10.2025	8,921.00	8,700.00	8,936.00	8,775.00	601.00
15.10.2025	9,138.00	8,700.00	8,775.00	8,959.00	719.00
16.10.2025	9,100.00	8,830.00	9,100.00	8,991.00	2,407.00
19.10.2025	9,128.00	8,991.00	8,991.00	9,059.00	434.00
20.10.2025	9,098.00	8,959.00	9,059.00	8,966.00	383.00
21.10.2025	9,078.00	8,600.00	8,966.00	8,917.00	924.00
22.10.2025	9,040.00	8,717.00	8,917.00	8,869.00	865.00
23.10.2025	8,950.00	8,850.00	8,869.00	8,897.00	616.00
26.10.2025	9,120.00	8,861.00	8,941.00	8,959.00	342.00
27.10.2025	9,103.00	8,960.00	8,959.00	9,011.00	441.00
28.10.2025	9,049.00	8,950.00	9,011.00	9,005.00	511.00
29.10.2025	9,099.00	9,004.00	9,005.00	9,019.00	684.00
30.10.2025	9,095.00	8,735.00	9,019.00	9,066.00	1,154.00
02.11.2025	9,090.00	9,031.00	9,090.00	9,069.00	1,546.00
03.11.2025	9,070.00	8,616.00	8,616.00	9,009.00	1,782.00
04.11.2025	9,020.00	8,829.00	9,009.00	8,914.00	736.00
05.11.2025	9,018.00	8,736.00	8,914.00	8,761.00	878.00
06.11.2025	8,997.00	8,561.00	8,761.00	8,630.00	22,984.00
09.11.2025	9,000.00	8,604.00	8,630.00	8,965.00	13,529.00
10.11.2025	9,085.00	8,930.00	8,965.00	8,956.00	3,133.00
11.11.2025	9,095.00	8,500.00	8,956.00	8,800.00	11,326.00
12.11.2025	9,099.00	8,708.00	8,800.00	9,099.00	8,362.00
13.11.2025	9,099.00	8,797.00	9,099.00	8,902.00	3,366.00
16.11.2025	9,119.00	8,661.00	8,790.00	8,931.00	1,641.00
17.11.2025	9,119.00	8,871.00	8,931.00	9,000.00	1,932.00
18.11.2025	9,099.00	8,872.00	9,000.00	9,061.00	657.00
19.11.2025	9,173.00	8,900.00	9,061.00	9,127.00	10,405.00
20.11.2025	9,235.00	8,941.00	9,127.00	9,145.00	6,641.00
23.11.2025	9,170.00	8,903.00	9,145.00	9,098.00	980.00
24.11.2025	9,215.00	8,970.00	9,098.00	9,140.00	11,298.00
25.11.2025	9,217.00	8,865.00	9,140.00	9,059.00	4,101.00
26.11.2025	9,180.00	8,937.00	9,059.00	9,164.00	1,937.00
27.11.2025	9,219.00	9,034.00	9,164.00	9,145.00	926.00
30.11.2025	9,246.00	9,145.00	9,145.00	9,226.00	1,715.00
01.12.2025	9,226.00	9,225.00	9,226.00	9,225.00	271.00
02.12.2025	9,220.00	8,764.00	9,220.00	9,170.00	2,768.00
03.12.2025	9,219.00	8,750.00	9,170.00	8,966.00	815.00
04.12.2025	9,215.00	8,607.00	8,966.00	8,868.00	1,064.00
07.12.2025	9,229.00	8,868.00	8,868.00	9,100.00	1,893.00
08.12.2025	9,189.00	9,189.00	9,100.00	9,189.00	302.00
09.12.2025	9,225.00	8,888.00	9,189.00	9,109.00	1,087.00
10.12.2025	9,109.00	9,106.00	9,109.00	9,106.00	303.00
11.12.2025	9,235.00	8,900.00	9,106.00	9,208.00	10,210.00
14.12.2025	9,224.00	8,900.00	9,208.00	9,215.00	396.00
15.12.2025	9,215.00	8,885.00	9,215.00	9,093.00	692.00
16.12.2025	9,246.00	8,812.00	9,245.00	9,125.00	2,735.00
17.12.2025	9,100.00	8,860.00	9,125.00	8,966.00	1,010.00
18.12.2025	9,090.00	8,899.00	9,042.00	9,090.00	5,999.00
21.12.2025	9,252.00	9,026.00	9,246.00	9,126.00	299.00
22.12.2025	9,234.00	8,700.00	9,126.00	9,234.00	9,641.00
23.12.2025	9,234.00	9,219.00	9,234.00	9,229.00	1,039.00
24.12.2025	9,229.00	9,186.00	9,229.00	9,213.00	546.00
25.12.2025	9,253.00	9,016.00	9,213.00	9,224.00	1,182.00
28.12.2025	9,224.00	8,950.00	9,224.00	9,143.00	2,095.00
29.12.2025	9,222.00	9,042.00	9,143.00	9,170.00	1,343.00
30.12.2025	9,221.00	9,194.00	9,170.00	9,205.00	902.00
31.12.2025	9,254.00	8,801.00	9,205.00	8,979.00	3,067.00
01.01.2026	9,232.00	8,979.00	8,979.00	9,194.00	3,093.00
05.01.2026	9,360.00	9,101.00	9,194.00	9,350.00	5,115.00
06.01.2026	9,520.00	9,104.00	9,350.00	9,417.00	1,853.00
07.01.2026	9,477.00	9,082.00	9,417.00	9,182.00	975.00
08.01.2026	9,340.00	9,075.00	9,182.00	9,315.00	728.00
09.01.2026	9,544.00	9,129.00	9,315.00	9,469.00	298.00
12.01.2026	9,470.00	9,001.00	9,001.00	9,320.00	606.00
13.01.2026	9,470.00	9,073.00	9,320.00	9,156.00	446.00
14.01.2026	9,426.00	9,050.00	9,170.00	9,142.00	776.00
15.01.2026	9,201.00	9,050.00	9,142.00	9,060.00	2,225.00
16.01.2026	9,200.00	9,006.00	9,060.00	9,028.00	1,050.00
16.01.2026	9,200.00	-99.99	-99.99	9,200.00	0.00

צרו איתנו קשר *5988