גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרור

KERUR

מניה 621011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:30	8400	8400	8400	8400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	8820	8820	8820	8820	0.00
22.06.2026 09:45	8820	8820	-99.99	-99.99	0.00
22.06.2026 10:15	8820	8820	8820	8820	88.00
22.06.2026 10:45	8820	8820	8820	8820	617.00
22.06.2026 11:15	8820	8820	8820	8820	0.00
22.06.2026 11:45	8820	8820	8820	8820	0.00
22.06.2026 12:15	8820	8820	8820	8820	0.00
22.06.2026 12:45	8820	8820	8820	8820	0.00
22.06.2026 13:15	8600	8600	8600	8600	11,008.00
22.06.2026 13:45	8802	8664	8802	8664	15,887.00
22.06.2026 14:15	8789	8610	8610	8616	27,132.00
22.06.2026 14:45	8662	8662	8662	8662	4,331.00
22.06.2026 15:15	8650	8586	8650	8586	9,157.00
22.06.2026 15:45	8557	8557	8557	8557	684.00
22.06.2026 16:15	8648	8640	8648	8640	2,939.00
22.06.2026 16:45	8640	8640	8640	8640	0.00
22.06.2026 17:15	8681	8612	8638	8681	114,098.00
22.06.2026 17:45	8600	8600	-99.99	-99.99	0.00
23.06.2026 09:15	8600	8600	8600	8600	0.00
23.06.2026 09:45	8645	8645	-99.99	-99.99	0.00
23.06.2026 10:15	8645	8645	8645	8645	86.00
23.06.2026 10:45	8645	8645	8645	8645	0.00
23.06.2026 11:15	8645	8645	8645	8645	0.00
23.06.2026 11:45	8755	8755	8755	8755	6,741.00
23.06.2026 12:15	8755	8755	8755	8755	0.00
23.06.2026 12:45	8755	8755	8755	8755	0.00
23.06.2026 13:15	8755	8755	8755	8755	0.00
23.06.2026 13:45	8755	8755	8755	8755	0.00
23.06.2026 14:15	8755	8755	8755	8755	0.00
23.06.2026 14:45	8755	8755	8755	8755	0.00
23.06.2026 15:15	8755	8755	8755	8755	0.00
23.06.2026 15:45	8755	8755	8755	8755	0.00
23.06.2026 16:15	8550	8417	8550	8417	13,013.00
23.06.2026 16:45	8419	8387	8413	8419	18,510.00
23.06.2026 17:15	8426	8326	8404	8326	117,214.00
23.06.2026 17:45	8384	8096	8384	8384	37,057.00
24.06.2026 09:15	8384	8384	8384	8384	0.00
24.06.2026 09:45	8384	8384	-99.99	-99.99	0.00
24.06.2026 10:15	8384	8384	8384	8384	251.00
24.06.2026 10:45	8384	8384	8384	8384	0.00
24.06.2026 11:15	8460	8460	8460	8460	2,115.00
24.06.2026 11:45	8535	8472	8472	8535	2,383.00
24.06.2026 12:15	8550	8550	8550	8550	427.00
24.06.2026 12:45	8550	8499	8550	8510	3,918.00
24.06.2026 13:15	8550	8523	8550	8523	4,524.00
24.06.2026 13:45	8540	8273	8540	8273	5,592.00
24.06.2026 14:15	8400	8190	8193	8400	15,640.00
24.06.2026 14:45	8400	8400	8400	8400	21,000.00
24.06.2026 15:15	8400	8400	8400	8400	36,960.00
24.06.2026 15:45	8400	8400	8400	8400	14,364.00
24.06.2026 16:15	8400	8375	8400	8375	8,544.00
24.06.2026 16:45	8397	8397	8397	8397	3,862.00
24.06.2026 17:15	8397	8200	8376	8200	44,290.00
24.06.2026 17:45	8203	8200	8203	8203	75,959.00
25.06.2026 09:15	8203	8203	8203	8203	0.00
25.06.2026 09:45	8203	8203	-99.99	-99.99	0.00
25.06.2026 10:15	8203	8203	8203	8203	574.00
25.06.2026 10:45	8203	8203	8203	8203	4,183.00
25.06.2026 11:15	8203	8203	8203	8203	0.00
25.06.2026 11:45	8203	8203	8203	8203	0.00
25.06.2026 12:15	8312	8312	8312	8312	1,080.00
25.06.2026 12:45	8375	8375	8375	8375	1,591.00
25.06.2026 13:15	8578	8370	8370	8578	12,346.00
25.06.2026 13:45	8435	8375	8435	8386	8,048.00
25.06.2026 14:15	8386	8386	8386	8386	0.00
25.06.2026 14:45	8323	8300	8323	8300	39,181.00
25.06.2026 15:15	8299	8294	8299	8294	1,742.00
25.06.2026 15:45	8300	8282	8300	8282	61,913.00
25.06.2026 16:15	8400	8282	8282	8400	9,103.00
25.06.2026 16:45	8401	8400	8401	8400	29,400.00
25.06.2026 17:15	8401	8400	8400	8401	19,152.00
25.06.2026 17:45	8400	8400	8400	8400	22,092.00
26.06.2026 09:15	8400	8400	8400	8400	0.00
26.06.2026 09:45	8400	8400	-99.99	-99.99	0.00
26.06.2026 10:15	8400	8400	-99.99	-99.99	0.00
26.06.2026 10:45	8337	8337	8337	8337	833.00
26.06.2026 11:15	8450	8450	8450	8450	591.00
26.06.2026 11:45	8450	8410	8450	8410	5,064.00
26.06.2026 12:15	8450	8411	8411	8447	7,344.00
26.06.2026 12:45	8600	8450	8451	8600	11,247.00
26.06.2026 13:15	8500	8467	8500	8492	18,168.00
26.06.2026 13:45	8580	8410	8501	8500	9,775.00
26.06.2026 14:15	8500	8500	8500	8500	0.00
26.06.2026 14:45	8500	8500	8500	8500	0.00
26.06.2026 15:15	8500	8500	8500	8500	0.00
26.06.2026 15:45	8500	8500	8500	8500	0.00
26.06.2026 16:15	8500	8500	8500	8500	0.00
26.06.2026 16:45	8500	8500	8500	8500	0.00
26.06.2026 17:15	8500	8500	8500	8500	0.00
26.06.2026 17:45	8500	8500	8500	8500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	8,198.00	7,968.00	7,974.00	8,117.00	1,023.00
01.07.2025	8,422.00	8,117.00	8,117.00	8,387.00	2,684.00
02.07.2025	8,387.00	8,117.00	8,387.00	8,236.00	1,850.00
03.07.2025	8,211.00	8,077.00	8,200.00	8,134.00	6,768.00
06.07.2025	8,188.00	8,069.00	8,134.00	8,119.00	2,294.00
07.07.2025	8,188.00	8,070.00	8,188.00	8,084.00	3,670.00
08.07.2025	8,087.00	8,050.00	8,084.00	8,059.00	1,523.00
09.07.2025	8,285.00	8,043.00	8,059.00	8,274.00	5,494.00
10.07.2025	8,400.00	8,159.00	8,274.00	8,362.00	5,334.00
13.07.2025	8,362.00	8,021.00	8,362.00	8,157.00	1,079.00
14.07.2025	8,340.00	8,012.00	8,157.00	8,270.00	1,328.00
15.07.2025	8,270.00	8,151.00	8,270.00	8,240.00	1,060.00
16.07.2025	8,240.00	8,021.00	8,240.00	8,094.00	2,000.00
17.07.2025	8,135.00	8,030.00	8,094.00	8,123.00	1,466.00
20.07.2025	8,122.00	8,010.00	8,123.00	8,081.00	509.00
21.07.2025	8,100.00	8,025.00	8,081.00	8,087.00	1,572.00
22.07.2025	8,056.00	7,950.00	8,087.00	7,990.00	12,058.00
23.07.2025	8,164.00	7,950.00	7,990.00	8,022.00	216,499.00
24.07.2025	8,160.00	8,022.00	8,022.00	8,150.00	3,646.00
27.07.2025	8,149.00	8,085.00	8,150.00	8,143.00	811.00
28.07.2025	8,264.00	8,020.00	8,150.00	8,163.00	6,055.00
29.07.2025	8,290.00	8,032.00	8,163.00	8,202.00	1,026.00
30.07.2025	8,350.00	8,038.00	8,202.00	8,254.00	674.00
31.07.2025	8,400.00	8,275.00	8,254.00	8,352.00	825.00
04.08.2025	8,530.00	8,271.00	8,352.00	8,436.00	817.00
05.08.2025	8,480.00	8,276.00	8,436.00	8,433.00	3,282.00
06.08.2025	8,433.00	8,180.00	8,433.00	8,266.00	1,986.00
07.08.2025	8,266.00	7,890.00	8,266.00	7,890.00	3,643.00
10.08.2025	7,997.00	7,890.00	7,890.00	7,992.00	4,517.00
11.08.2025	7,998.00	7,923.00	7,992.00	7,970.00	749.00
12.08.2025	7,999.00	7,880.00	7,999.00	7,914.00	2,799.00
13.08.2025	8,001.00	7,885.00	7,914.00	7,969.00	1,705.00
14.08.2025	7,931.00	7,801.00	7,969.00	7,837.00	1,282.00
17.08.2025	7,919.00	7,787.00	7,837.00	7,869.00	1,904.00
18.08.2025	7,919.00	7,843.00	7,869.00	7,862.00	1,396.00
19.08.2025	8,050.00	7,790.00	7,862.00	7,994.00	2,437.00
20.08.2025	8,049.00	7,962.00	7,994.00	8,023.00	2,998.00
21.08.2025	8,150.00	7,856.00	7,856.00	8,106.00	936.00
24.08.2025	8,200.00	8,100.00	8,106.00	8,183.00	348.00
25.08.2025	8,198.00	8,100.00	8,183.00	8,183.00	5,051.00
26.08.2025	8,249.00	8,130.00	8,183.00	8,232.00	861.00
27.08.2025	8,300.00	8,223.00	8,232.00	8,272.00	2,390.00
28.08.2025	8,325.00	8,191.00	8,191.00	8,309.00	136.00
31.08.2025	8,400.00	8,200.00	8,309.00	8,307.00	667.00
01.09.2025	8,306.00	8,082.00	8,307.00	8,130.00	1,905.00
02.09.2025	8,196.00	8,100.00	8,130.00	8,118.00	739.00
03.09.2025	8,118.00	8,050.00	8,118.00	8,074.00	240.00
04.09.2025	8,100.00	7,995.00	8,074.00	8,068.00	851.00
07.09.2025	8,190.00	8,068.00	8,068.00	8,120.00	321.00
08.09.2025	8,270.00	8,112.00	8,120.00	8,219.00	1,491.00
09.09.2025	8,350.00	8,200.00	8,219.00	8,277.00	742.00
10.09.2025	8,380.00	8,215.00	8,277.00	8,345.00	300.00
11.09.2025	8,291.00	8,072.00	8,345.00	8,178.00	383.00
14.09.2025	8,072.00	8,000.00	8,178.00	8,013.00	238.00
15.09.2025	8,041.00	8,002.00	8,013.00	8,030.00	357.00
16.09.2025	8,030.00	7,950.00	8,030.00	7,955.00	347.00
17.09.2025	7,955.00	7,850.00	7,955.00	7,920.00	5,922.00
18.09.2025	7,979.00	7,721.00	7,920.00	7,866.00	667.00
21.09.2025	7,868.00	7,737.00	7,866.00	7,804.00	789.00
25.09.2025	8,194.00	7,804.00	7,804.00	8,081.00	1,067.00
28.09.2025	8,398.00	8,081.00	8,398.00	8,083.00	28,091.00
29.09.2025	8,362.00	7,978.00	8,083.00	8,090.00	887.00
30.09.2025	8,622.00	8,098.00	8,090.00	8,497.00	1,681.00
05.10.2025	8,712.00	8,497.00	8,497.00	8,652.00	763.00
08.10.2025	9,265.00	8,900.00	9,001.00	8,986.00	5,567.00
09.10.2025	9,061.00	8,850.00	9,051.00	8,936.00	2,525.00
12.10.2025	8,921.00	8,700.00	8,936.00	8,775.00	601.00
15.10.2025	9,138.00	8,700.00	8,775.00	8,959.00	719.00
16.10.2025	9,100.00	8,830.00	9,100.00	8,991.00	2,407.00
19.10.2025	9,128.00	8,991.00	8,991.00	9,059.00	434.00
20.10.2025	9,098.00	8,959.00	9,059.00	8,966.00	383.00
21.10.2025	9,078.00	8,600.00	8,966.00	8,917.00	924.00
22.10.2025	9,040.00	8,717.00	8,917.00	8,869.00	865.00
23.10.2025	8,950.00	8,850.00	8,869.00	8,897.00	616.00
26.10.2025	9,120.00	8,861.00	8,941.00	8,959.00	342.00
27.10.2025	9,103.00	8,960.00	8,959.00	9,011.00	441.00
28.10.2025	9,049.00	8,950.00	9,011.00	9,005.00	511.00
29.10.2025	9,099.00	9,004.00	9,005.00	9,019.00	684.00
30.10.2025	9,095.00	8,735.00	9,019.00	9,066.00	1,154.00
02.11.2025	9,090.00	9,031.00	9,090.00	9,069.00	1,546.00
03.11.2025	9,070.00	8,616.00	8,616.00	9,009.00	1,782.00
04.11.2025	9,020.00	8,829.00	9,009.00	8,914.00	736.00
05.11.2025	9,018.00	8,736.00	8,914.00	8,761.00	878.00
06.11.2025	8,997.00	8,561.00	8,761.00	8,630.00	22,984.00
09.11.2025	9,000.00	8,604.00	8,630.00	8,965.00	13,529.00
10.11.2025	9,085.00	8,930.00	8,965.00	8,956.00	3,133.00
11.11.2025	9,095.00	8,500.00	8,956.00	8,800.00	11,326.00
12.11.2025	9,099.00	8,708.00	8,800.00	9,099.00	8,362.00
13.11.2025	9,099.00	8,797.00	9,099.00	8,902.00	3,366.00
16.11.2025	9,119.00	8,661.00	8,790.00	8,931.00	1,641.00
17.11.2025	9,119.00	8,871.00	8,931.00	9,000.00	1,932.00
18.11.2025	9,099.00	8,872.00	9,000.00	9,061.00	657.00
19.11.2025	9,173.00	8,900.00	9,061.00	9,127.00	10,405.00
20.11.2025	9,235.00	8,941.00	9,127.00	9,145.00	6,641.00
23.11.2025	9,170.00	8,903.00	9,145.00	9,098.00	980.00
24.11.2025	9,215.00	8,970.00	9,098.00	9,140.00	11,298.00
25.11.2025	9,217.00	8,865.00	9,140.00	9,059.00	4,101.00
26.11.2025	9,180.00	8,937.00	9,059.00	9,164.00	1,937.00
27.11.2025	9,219.00	9,034.00	9,164.00	9,145.00	926.00
30.11.2025	9,246.00	9,145.00	9,145.00	9,226.00	1,715.00
01.12.2025	9,226.00	9,225.00	9,226.00	9,225.00	271.00
02.12.2025	9,220.00	8,764.00	9,220.00	9,170.00	2,768.00
03.12.2025	9,219.00	8,750.00	9,170.00	8,966.00	815.00
04.12.2025	9,215.00	8,607.00	8,966.00	8,868.00	1,064.00
07.12.2025	9,229.00	8,868.00	8,868.00	9,100.00	1,893.00
08.12.2025	9,189.00	9,189.00	9,100.00	9,189.00	302.00
09.12.2025	9,225.00	8,888.00	9,189.00	9,109.00	1,087.00
10.12.2025	9,109.00	9,106.00	9,109.00	9,106.00	303.00
11.12.2025	9,235.00	8,900.00	9,106.00	9,208.00	10,210.00
14.12.2025	9,224.00	8,900.00	9,208.00	9,215.00	396.00
15.12.2025	9,215.00	8,885.00	9,215.00	9,093.00	692.00
16.12.2025	9,246.00	8,812.00	9,245.00	9,125.00	2,735.00
17.12.2025	9,100.00	8,860.00	9,125.00	8,966.00	1,010.00
18.12.2025	9,090.00	8,899.00	9,042.00	9,090.00	5,999.00
21.12.2025	9,252.00	9,026.00	9,246.00	9,126.00	299.00
22.12.2025	9,234.00	8,700.00	9,126.00	9,234.00	9,641.00
23.12.2025	9,234.00	9,219.00	9,234.00	9,229.00	1,039.00
24.12.2025	9,229.00	9,186.00	9,229.00	9,213.00	546.00
25.12.2025	9,253.00	9,016.00	9,213.00	9,224.00	1,182.00
28.12.2025	9,224.00	8,950.00	9,224.00	9,143.00	2,095.00
29.12.2025	9,222.00	9,042.00	9,143.00	9,170.00	1,343.00
30.12.2025	9,221.00	9,194.00	9,170.00	9,205.00	902.00
31.12.2025	9,254.00	8,801.00	9,205.00	8,979.00	3,067.00
01.01.2026	9,232.00	8,979.00	8,979.00	9,194.00	3,093.00
05.01.2026	9,360.00	9,101.00	9,194.00	9,350.00	5,115.00
06.01.2026	9,520.00	9,104.00	9,350.00	9,417.00	1,853.00
07.01.2026	9,477.00	9,082.00	9,417.00	9,182.00	975.00
08.01.2026	9,340.00	9,075.00	9,182.00	9,315.00	728.00
09.01.2026	9,544.00	9,129.00	9,315.00	9,469.00	298.00
12.01.2026	9,470.00	9,001.00	9,001.00	9,320.00	606.00
13.01.2026	9,470.00	9,073.00	9,320.00	9,156.00	446.00
14.01.2026	9,426.00	9,050.00	9,170.00	9,142.00	776.00
15.01.2026	9,201.00	9,050.00	9,142.00	9,060.00	2,225.00
16.01.2026	9,200.00	9,006.00	9,060.00	9,028.00	1,050.00
19.01.2026	9,028.00	8,860.00	9,028.00	9,000.00	1,638.00
20.01.2026	9,188.00	8,870.00	9,000.00	9,002.00	723.00
21.01.2026	9,344.00	8,787.00	9,002.00	9,042.00	594.00
22.01.2026	9,042.00	8,772.00	9,042.00	9,008.00	604.00
23.01.2026	9,008.00	8,909.00	9,008.00	8,987.00	926.00
26.01.2026	9,326.00	9,182.00	8,987.00	9,194.00	682.00
27.01.2026	9,438.00	8,794.00	9,194.00	9,355.00	525.00
28.01.2026	9,344.00	9,230.00	9,355.00	9,254.00	368.00
29.01.2026	9,350.00	8,951.00	9,254.00	9,217.00	800.00
30.01.2026	9,350.00	8,849.00	9,217.00	9,295.00	1,854.00
02.02.2026	9,346.00	9,105.00	9,295.00	9,301.00	977.00
03.02.2026	9,350.00	9,152.00	9,301.00	9,237.00	1,394.00
04.02.2026	9,350.00	9,083.00	9,237.00	9,293.00	1,107.00
05.02.2026	9,247.00	8,827.00	9,293.00	8,862.00	5,366.00
06.02.2026	9,093.00	8,858.00	8,862.00	8,973.00	4,196.00
09.02.2026	9,398.00	8,959.00	9,398.00	9,151.00	403.00
10.02.2026	9,350.00	9,102.00	9,151.00	9,230.00	753.00
11.02.2026	9,298.00	8,906.00	9,230.00	9,133.00	1,471.00
12.02.2026	9,340.00	9,031.00	9,133.00	9,129.00	2,485.00
13.02.2026	9,290.00	8,997.00	9,129.00	9,235.00	455.00
16.02.2026	9,399.00	9,099.00	9,399.00	9,232.00	517.00
17.02.2026	9,257.00	8,908.00	9,232.00	9,116.00	1,109.00
18.02.2026	9,224.00	8,983.00	9,116.00	9,119.00	2,985.00
19.02.2026	9,200.00	8,950.00	9,119.00	9,166.00	1,084.00
20.02.2026	9,465.00	8,900.00	9,166.00	8,911.00	9,120.00
23.02.2026	9,155.00	8,839.00	9,013.00	9,028.00	4,146.00
24.02.2026	9,028.00	8,809.00	9,028.00	9,009.00	2,764.00
25.02.2026	9,009.00	8,918.00	9,009.00	8,997.00	934.00
26.02.2026	9,200.00	8,792.00	8,997.00	8,997.00	1,372.00
27.02.2026	8,997.00	8,952.00	8,997.00	8,994.00	303.00
02.03.2026	9,299.00	8,993.00	8,994.00	9,234.00	8,923.00
04.03.2026	9,256.00	9,190.00	9,234.00	9,201.00	2,662.00
05.03.2026	9,257.00	9,178.00	9,257.00	9,250.00	3,355.00
06.03.2026	9,549.00	8,834.00	9,250.00	9,329.00	1,047.00
09.03.2026	9,328.00	8,918.00	9,329.00	9,214.00	1,692.00
10.03.2026	9,328.00	9,141.00	9,214.00	9,272.00	731.00
11.03.2026	9,327.00	9,057.00	9,272.00	9,222.00	1,549.00
12.03.2026	9,480.00	8,780.00	8,780.00	9,156.00	2,738.00
13.03.2026	9,323.00	9,142.00	9,156.00	9,190.00	868.00
16.03.2026	9,328.00	8,455.00	9,190.00	9,170.00	2,583.00
17.03.2026	9,287.00	9,168.00	9,170.00	9,246.00	582.00
18.03.2026	9,285.00	9,241.00	9,285.00	9,259.00	707.00
19.03.2026	9,259.00	9,259.00	9,259.00	9,259.00	173.00
20.03.2026	9,259.00	9,259.00	9,259.00	9,259.00	58.00
23.03.2026	9,288.00	9,245.00	9,288.00	9,252.00	1,130.00
24.03.2026	9,288.00	9,095.00	9,252.00	9,100.00	1,028.00
25.03.2026	9,495.00	9,199.00	9,200.00	9,310.00	1,259.00
26.03.2026	9,488.00	9,090.00	9,310.00	9,267.00	450.00
27.03.2026	9,363.00	8,843.00	9,267.00	8,964.00	1,937.00
30.03.2026	9,100.00	8,383.00	8,964.00	8,509.00	982.00
31.03.2026	8,914.00	7,920.00	7,920.00	8,575.00	1,929.00
03.04.2026	9,088.00	8,457.00	9,088.00	8,591.00	987.00
06.04.2026	8,602.00	8,258.00	8,591.00	8,529.00	563.00
09.04.2026	8,991.00	8,529.00	8,529.00	8,883.00	577.00
10.04.2026	8,972.00	8,686.00	8,883.00	8,761.00	1,539.00
13.04.2026	8,975.00	8,601.00	8,761.00	8,861.00	893.00
14.04.2026	8,975.00	8,460.00	8,861.00	8,630.00	4,602.00
15.04.2026	8,630.00	8,251.00	8,630.00	8,474.00	3,696.00
16.04.2026	8,725.00	8,050.00	8,474.00	8,300.00	6,422.00
17.04.2026	8,471.00	8,141.00	8,300.00	8,218.00	4,711.00
20.04.2026	8,248.00	8,136.00	8,218.00	8,190.00	1,466.00
23.04.2026	8,498.00	8,190.00	8,190.00	8,329.00	773.00
24.04.2026	8,579.00	8,093.00	8,329.00	8,260.00	753.00
27.04.2026	8,360.00	8,163.00	8,260.00	8,273.00	1,395.00
28.04.2026	8,577.00	8,114.00	8,273.00	8,278.00	887.00
29.04.2026	8,632.00	8,100.00	8,278.00	8,205.00	7,536.00
30.04.2026	8,547.00	8,181.00	8,205.00	8,357.00	2,447.00
01.05.2026	8,674.00	8,349.00	8,357.00	8,378.00	1,109.00
04.05.2026	8,639.00	8,200.00	8,378.00	8,495.00	7,408.00
05.05.2026	8,975.00	8,260.00	8,495.00	8,851.00	38,133.00
06.05.2026	9,296.00	8,799.00	8,851.00	9,063.00	4,213.00
07.05.2026	9,200.00	8,523.00	9,200.00	8,544.00	29,965.00
08.05.2026	8,952.00	8,544.00	8,630.00	8,787.00	3,079.00
11.05.2026	9,180.00	8,743.00	8,787.00	8,954.00	1,973.00
12.05.2026	9,149.00	8,579.00	8,954.00	9,010.00	973.00
13.05.2026	9,098.00	8,711.00	9,010.00	8,906.00	1,721.00
14.05.2026	9,055.00	8,604.00	9,055.00	8,920.00	685.00
15.05.2026	8,920.00	8,420.00	8,920.00	8,636.00	1,721.00
18.05.2026	8,999.00	8,382.00	8,636.00	8,604.00	1,564.00
19.05.2026	8,997.00	8,501.00	8,604.00	8,838.00	1,732.00
20.05.2026	9,496.00	8,821.00	8,838.00	9,200.00	31,276.00
25.05.2026	9,429.00	9,121.00	9,200.00	9,247.00	5,693.00
26.05.2026	9,429.00	9,116.00	9,247.00	9,255.00	2,832.00
27.05.2026	9,296.00	8,903.00	9,255.00	9,246.00	2,097.00
28.05.2026	9,298.00	9,246.00	9,246.00	9,285.00	307.00
29.05.2026	9,400.00	8,718.00	9,285.00	9,299.00	1,654.00
01.06.2026	9,297.00	8,369.00	9,299.00	9,193.00	1,193.00
02.06.2026	9,300.00	8,993.00	9,193.00	9,188.00	858.00
03.06.2026	9,188.00	8,487.00	9,188.00	9,052.00	1,591.00
04.06.2026	9,299.00	9,299.00	9,052.00	9,299.00	649.00
05.06.2026	9,299.00	9,297.00	9,299.00	9,297.00	236.00
08.06.2026	9,300.00	9,133.00	9,297.00	9,245.00	5,564.00
09.06.2026	9,245.00	9,067.00	9,245.00	9,183.00	1,301.00
10.06.2026	9,183.00	8,726.00	9,183.00	8,818.00	1,142.00
11.06.2026	9,012.00	8,772.00	8,818.00	8,900.00	12,299.00
12.06.2026	9,000.00	8,852.00	8,999.00	8,916.00	250.00
15.06.2026	8,999.00	8,774.00	8,916.00	8,841.00	1,171.00
16.06.2026	9,000.00	8,501.00	8,841.00	8,932.00	1,380.00
17.06.2026	9,043.00	8,777.00	8,932.00	8,844.00	478.00
18.06.2026	8,889.00	8,567.00	8,844.00	8,835.00	1,544.00
19.06.2026	8,883.00	8,767.00	8,835.00	8,820.00	1,121.00
22.06.2026	8,820.00	8,557.00	8,820.00	8,645.00	9,730.00
23.06.2026	8,755.00	8,301.00	8,645.00	8,384.00	9,303.00
24.06.2026	8,550.00	8,190.00	8,384.00	8,203.00	7,956.00
25.06.2026	8,578.00	8,203.00	8,203.00	8,400.00	3,780.00
26.06.2026	8,600.00	8,337.00	8,400.00	8,488.00	1,480.00

צרו איתנו קשר *5988