גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרור

KERUR

מניה 621011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7837	7837	7837	7837	0.00
09:44	7837	7837	7837	7837	0.00
09:47	7837	7837	7837	7837	0.00
09:50	7837	7837	7837	7837	0.00
09:53	7837	7837	7837	7837	0.00
09:56	7837	7837	7837	7837	0.00
09:59	7837	7837	7837	7837	0.00
10:02	7837	7837	7837	7837	0.00
10:05	7837	7837	7837	7837	0.00
10:08	7837	7830	7837	7830	6,031.00
10:11	7830	7830	7830	7830	0.00
10:14	7830	7830	7830	7830	0.00
10:17	7830	7830	7830	7830	0.00
10:20	7830	7830	7830	7830	0.00
10:23	7827	7827	7827	7827	12,523.00
10:26	7827	7827	7827	7827	0.00
10:29	7827	7827	7827	7827	0.00
10:32	7827	7827	7827	7827	0.00
10:35	7827	7827	7827	7827	0.00
10:44	7827	7827	7827	7827	7,513.00
10:47	7827	7827	7827	7827	0.00
10:50	7818	7818	7818	7818	469.00
10:53	7818	7818	7818	7818	0.00
10:56	7818	7818	7818	7818	0.00
10:59	7818	7818	7818	7818	0.00
11:02	7818	7818	7818	7818	0.00
11:05	7818	7818	7818	7818	0.00
11:08	7818	7818	7818	7818	0.00
11:11	7818	7818	7818	7818	0.00
11:14	7818	7818	7818	7818	0.00
11:17	7818	7818	7818	7818	0.00
11:20	7818	7818	7818	7818	0.00
11:23	7818	7818	7818	7818	0.00
11:26	7818	7818	7818	7818	0.00
11:32	7818	7818	7818	7818	0.00
11:35	7818	7818	7818	7818	0.00
11:38	7818	7818	7818	7818	0.00
11:41	7818	7818	7818	7818	0.00
11:44	7818	7818	7818	7818	0.00
11:47	7818	7818	7818	7818	0.00
11:50	7818	7818	7818	7818	0.00
11:53	7818	7818	7818	7818	0.00
11:56	7818	7818	7818	7818	0.00
11:59	7818	7818	7818	7818	0.00
12:02	7818	7818	7818	7818	0.00
12:05	7818	7818	7818	7818	0.00
12:08	7818	7818	7818	7818	0.00
12:11	7810	7800	7810	7800	19,436.00
12:14	7800	7800	7800	7800	0.00
12:17	7800	7800	7800	7800	0.00
12:20	7800	7800	7800	7800	0.00
12:23	7800	7800	7800	7800	0.00
12:26	7800	7800	7800	7800	0.00
12:29	7800	7800	7800	7800	0.00
12:32	7800	7800	7800	7800	0.00
12:35	7800	7800	7800	7800	0.00
12:38	7800	7800	7800	7800	0.00
12:41	7800	7800	7800	7800	0.00
12:44	7800	7800	7800	7800	0.00
12:47	7800	7800	7800	7800	0.00
12:50	7800	7800	7800	7800	0.00
12:53	7800	7800	7800	7800	0.00
12:56	7800	7800	7800	7800	0.00
13:20	7799	7799	7799	7799	0.00
13:26	7799	7799	7799	7799	0.00
13:32	7799	7799	7799	7799	0.00
13:35	7799	7799	7799	7799	0.00
13:38	7799	7799	7799	7799	0.00
13:41	7799	7799	7799	7799	0.00
13:44	7799	7799	7799	7799	0.00
13:47	7799	7799	7799	7799	0.00
13:50	7799	7799	7799	7799	0.00
13:53	7799	7799	7799	7799	0.00
13:56	7799	7799	7799	7799	0.00
13:59	7799	7799	7799	7799	0.00
14:02	7799	7799	7799	7799	0.00
14:05	7799	7799	7799	7799	0.00
14:08	7799	7799	7799	7799	0.00
14:11	7799	7799	7799	7799	0.00
14:14	7799	7799	7799	7799	0.00
14:17	7799	7799	7799	7799	0.00
14:20	7799	7799	7799	7799	0.00
14:23	7799	7799	7799	7799	0.00
14:26	7799	7799	7799	7799	0.00
14:29	7787	7787	7787	7787	622.00
14:32	7787	7787	7787	7787	0.00
14:35	7787	7787	7787	7787	0.00
14:38	7787	7787	7787	7787	0.00
14:41	7787	7787	7787	7787	0.00
14:44	7836	7836	7836	7836	2,899.00
14:47	7837	7837	7837	7837	15,674.00
14:50	7837	7837	7837	7837	0.00
14:53	7837	7837	7837	7837	0.00
15:02	7896	7896	7896	7896	3,632.00
15:05	7896	7896	7896	7896	0.00
15:08	7896	7896	7896	7896	0.00
15:11	7897	7897	7897	7897	2,527.00
15:14	7898	7898	7898	7898	3,001.00
15:17	7898	7898	7898	7898	0.00
15:20	7900	7900	7900	7900	3,002.00
15:23	7900	7900	7900	7900	0.00
15:26	7900	7900	7900	7900	0.00
15:29	7900	7900	7900	7900	0.00
15:32	7900	7900	7900	7900	0.00
15:35	7900	7900	7900	7900	0.00
15:38	7900	7900	7900	7900	0.00
15:41	7900	7900	7900	7900	0.00
15:44	7900	7900	7900	7900	0.00
15:47	7900	7900	7900	7900	0.00
15:50	7900	7900	7900	7900	0.00
15:53	7900	7900	7900	7900	0.00
15:56	7900	7900	7900	7900	0.00
15:59	7900	7900	7900	7900	0.00
16:02	7900	7900	7900	7900	0.00
16:05	7900	7900	7900	7900	0.00
16:08	7900	7900	7900	7900	0.00
16:11	7900	7900	7900	7900	0.00
16:14	7900	7900	7900	7900	0.00
16:17	7900	7900	7900	7900	0.00
16:20	7900	7900	7900	7900	0.00
16:23	7900	7900	7900	7900	0.00
16:26	7900	7900	7900	7900	0.00
16:29	7900	7900	7900	7900	0.00
16:32	7900	7900	7900	7900	0.00
16:35	7900	7900	7900	7900	0.00
16:38	7900	7900	7900	7900	0.00
16:41	7900	7900	7900	7900	0.00
16:44	7900	7900	7900	7900	0.00
16:47	7900	7900	7900	7900	0.00
16:50	7900	7900	7900	7900	0.00
16:53	7900	7900	7900	7900	0.00
16:56	7900	7900	7900	7900	0.00
16:59	7900	7900	7900	7900	0.00
17:02	7900	7900	7900	7900	0.00
17:05	7900	7900	7900	7900	0.00
17:08	7900	7900	7900	7900	0.00
17:11	7900	7900	7900	7900	0.00
17:14	7900	7900	7900	7900	0.00
17:17	7900	7900	7900	7900	0.00
17:20	7900	7900	7900	7900	0.00
17:23	7900	7900	7900	7900	0.00
17:26	7900	7900	7900	7900	0.00
17:29	7900	7900	7900	7900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	7992	7992	7992	7992	0.00
11.08.2025 09:45	7992	7992	-99.99	-99.99	0.00
11.08.2025 10:15	7992	7988	7988	7988	2,156.00
11.08.2025 10:45	7998	7989	7989	7998	1,998.00
11.08.2025 11:15	7998	7998	7998	7998	0.00
11.08.2025 11:45	7998	7998	7998	7998	0.00
11.08.2025 12:15	7998	7998	7998	7998	0.00
11.08.2025 12:45	7963	7963	7963	7963	3,503.00
11.08.2025 13:15	7963	7963	7963	7963	0.00
11.08.2025 13:45	7978	7978	7978	7978	558.00
11.08.2025 14:15	7978	7978	7978	7978	0.00
11.08.2025 14:45	7961	7961	7961	7961	2,149.00
11.08.2025 15:15	7971	7971	7971	7971	3,028.00
11.08.2025 15:45	7971	7971	7971	7971	0.00
11.08.2025 16:15	7936	7923	7936	7923	3,012.00
11.08.2025 16:45	7923	7923	7923	7923	0.00
11.08.2025 17:15	7975	7975	-99.99	-99.99	0.00
11.08.2025 17:45	7975	7970	7975	7970	30,526.00
12.08.2025 09:15	7970	7970	7970	7970	0.00
12.08.2025 09:45	7970	7970	-99.99	-99.99	0.00
12.08.2025 10:15	7999	7985	7999	7985	2,718.00
12.08.2025 10:45	7929	7920	7929	7920	3,487.00
12.08.2025 11:15	7920	7920	7920	7920	1,663.00
12.08.2025 11:45	7920	7920	7920	7920	6,019.00
12.08.2025 12:15	7919	7900	7919	7900	4,273.00
12.08.2025 12:45	7900	7880	7900	7880	28,533.00
12.08.2025 13:15	7917	7880	7880	7917	8,601.00
12.08.2025 13:45	7917	7917	7917	7917	4,987.00
12.08.2025 14:15	7892	7892	7892	7892	3,077.00
12.08.2025 14:45	7892	7892	7892	7892	0.00
12.08.2025 15:15	7882	7882	7882	7882	472.00
12.08.2025 15:45	7882	7882	7882	7882	0.00
12.08.2025 16:15	7912	7880	7880	7888	31,531.00
12.08.2025 16:45	7928	7908	7908	7928	16,555.00
12.08.2025 17:15	7929	7929	7929	7929	45,512.00
12.08.2025 17:45	7929	7908	7914	7914	17,094.00
13.08.2025 09:15	7914	7914	7914	7914	0.00
13.08.2025 09:45	7914	7914	-99.99	-99.99	0.00
13.08.2025 10:15	7914	7914	-99.99	-99.99	0.00
13.08.2025 10:45	7900	7900	7900	7900	7,900.00
13.08.2025 11:15	7914	7885	7885	7914	1,738.00
13.08.2025 11:45	7914	7914	7914	7914	0.00
13.08.2025 12:15	8001	8000	8000	8001	20,720.00
13.08.2025 12:45	8001	7948	8001	8000	2,715.00
13.08.2025 13:15	8001	7940	8001	7940	15,277.00
13.08.2025 13:45	7940	7940	7940	7940	0.00
13.08.2025 14:15	7940	7940	7940	7940	0.00
13.08.2025 14:45	7940	7940	7940	7940	0.00
13.08.2025 15:15	7940	7940	7940	7940	0.00
13.08.2025 15:45	7940	7940	7940	7940	0.00
13.08.2025 16:15	7940	7940	7940	7940	0.00
13.08.2025 16:45	7921	7921	7921	7921	1,267.00
13.08.2025 17:15	7933	7932	7933	7932	2,617.00
13.08.2025 17:45	7969	7933	7969	7969	20,320.00
14.08.2025 09:15	7969	7969	7969	7969	0.00
14.08.2025 09:45	7969	7969	-99.99	-99.99	0.00
14.08.2025 10:15	7969	7900	7900	7900	790.00
14.08.2025 10:45	7900	7900	7900	7900	0.00
14.08.2025 11:15	7900	7900	7900	7900	0.00
14.08.2025 11:45	7900	7900	7900	7900	0.00
14.08.2025 12:15	7900	7900	7900	7900	0.00
14.08.2025 12:45	7900	7900	7900	7900	2,054.00
14.08.2025 13:15	7900	7900	7900	7900	0.00
14.08.2025 13:45	7852	7801	7852	7851	17,272.00
14.08.2025 14:15	7851	7851	7851	7851	0.00
14.08.2025 14:45	7851	7851	7851	7851	0.00
14.08.2025 15:15	7851	7851	7851	7851	549.00
14.08.2025 15:45	7851	7851	7851	7851	0.00
14.08.2025 16:15	7851	7851	7851	7851	0.00
14.08.2025 16:45	7851	7851	7851	7851	0.00
14.08.2025 17:15	7967	7853	7853	7853	1,099.00
14.08.2025 17:45	7975	7837	7973	7837	9,501.00
17.08.2025 09:15	7837	7837	7837	7837	0.00
17.08.2025 09:45	7837	7837	-99.99	-99.99	0.00
17.08.2025 10:15	7837	7830	7837	7830	6,031.00
17.08.2025 10:45	7827	7827	7827	7827	15,575.00
17.08.2025 11:15	7818	7818	7818	7818	469.00
17.08.2025 11:45	7818	7818	7818	7818	469.00
17.08.2025 12:15	7810	7799	7810	7799	58,899.00
17.08.2025 12:45	7799	7799	7799	7799	0.00
17.08.2025 13:18	7799	7799	7799	7799	0.00
17.08.2025 13:45	7799	7799	7799	7799	0.00
17.08.2025 14:15	7799	7799	7799	7799	0.00
17.08.2025 14:45	7836	7787	7787	7836	8,753.00
17.08.2025 15:15	7897	7837	7837	7897	25,149.00
17.08.2025 15:45	7919	7853	7900	7900	3,002.00
17.08.2025 16:15	7869	7869	7869	7869	5,508.00
17.08.2025 16:45	7869	7869	7869	7869	0.00
17.08.2025 17:15	7869	7869	7869	7869	0.00
17.08.2025 17:45	7869	7869	7869	7869	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	6,006.29	5,963.76	5,963.76	5,976.71	210.00
19.08.2024	6,004.44	5,856.52	5,976.71	5,913.84	756.00
20.08.2024	5,933.26	5,824.17	5,913.84	5,850.05	1,032.00
21.08.2024	5,875.94	5,784.42	5,875.94	5,813.07	425.00
22.08.2024	5,815.85	5,783.49	5,813.07	5,799.21	597.00
25.08.2024	5,960.07	5,782.57	5,783.49	5,865.77	292.00
26.08.2024	6,068.23	5,865.77	5,865.77	5,999.82	5,681.00
27.08.2024	6,105.21	6,000.74	5,999.82	6,064.53	396.00
28.08.2024	6,009.06	5,936.03	6,064.53	5,972.08	1,273.00
29.08.2024	6,121.85	5,946.20	5,972.08	6,030.33	1,989.00
01.09.2024	6,129.24	6,030.33	6,030.33	6,099.66	388.00
02.09.2024	6,161.27	6,067.92	6,099.66	6,104.33	1,612.00
03.09.2024	6,253.69	6,104.33	6,104.33	6,187.41	2,134.00
04.09.2024	6,375.98	6,187.41	6,187.41	6,274.23	2,297.00
05.09.2024	6,323.71	6,274.23	6,274.23	6,293.83	738.00
08.09.2024	6,332.11	6,273.30	6,293.83	6,301.30	417.00
09.09.2024	6,319.97	6,282.63	6,301.30	6,305.04	442.00
10.09.2024	6,394.66	6,278.90	6,305.04	6,374.12	621.00
11.09.2024	6,394.66	6,374.12	6,374.12	6,380.65	451.00
12.09.2024	6,411.46	6,380.65	6,380.65	6,403.99	1,375.00
15.09.2024	6,440.40	6,348.91	6,403.99	6,438.53	3,818.00
16.09.2024	6,436.66	6,357.31	6,357.31	6,394.66	534.00
17.09.2024	6,394.66	6,157.54	6,394.66	6,225.69	423.00
18.09.2024	6,207.02	5,976.44	6,225.69	6,160.34	1,433.00
19.09.2024	6,171.54	6,067.92	6,160.34	6,164.07	347.00
22.09.2024	6,238.76	6,164.07	6,164.07	6,237.82	874.00
23.09.2024	6,237.82	6,237.82	6,237.82	6,237.82	242.00
24.09.2024	6,256.49	6,161.27	6,237.82	6,215.42	923.00
25.09.2024	6,327.44	6,021.24	6,215.42	6,283.57	668.00
26.09.2024	6,389.99	6,157.54	6,389.99	6,271.43	1,616.00
29.09.2024	6,333.98	6,154.74	6,271.43	6,333.04	1,156.00
30.09.2024	6,329.31	6,161.27	6,333.04	6,221.95	2,682.00
01.10.2024	6,275.16	6,115.53	6,255.56	6,204.22	2,588.00
06.10.2024	6,204.22	6,003.51	6,204.22	6,161.27	2,323.00
07.10.2024	6,213.55	6,105.26	6,161.27	6,166.87	1,038.00
08.10.2024	6,254.63	6,166.87	6,166.87	6,241.56	1,441.00
09.10.2024	6,254.63	6,213.55	6,241.56	6,245.29	9,360.00
10.10.2024	6,249.96	6,215.42	6,245.29	6,244.36	411.00
13.10.2024	6,249.96	6,193.95	6,244.36	6,239.69	2,689.00
14.10.2024	6,252.76	6,146.34	6,239.69	6,218.22	473.00
15.10.2024	6,219.15	6,169.68	6,218.22	6,207.02	720.00
20.10.2024	6,233.15	6,121.13	6,207.02	6,207.95	2,839.00
21.10.2024	6,249.96	6,141.67	6,207.95	6,207.02	1,461.00
22.10.2024	6,243.42	6,167.81	6,207.02	6,217.29	569.00
27.10.2024	6,322.77	6,190.21	6,217.29	6,231.29	1,570.00
28.10.2024	6,306.90	6,163.14	6,231.29	6,196.75	5,152.00
29.10.2024	6,282.63	6,128.60	6,196.75	6,183.68	4,081.00
30.10.2024	6,185.55	6,138.87	6,183.68	6,180.88	14,047.00
31.10.2024	6,193.95	6,124.87	6,180.88	6,178.08	8,304.00
03.11.2024	6,196.75	6,109.93	6,178.08	6,183.68	766.00
04.11.2024	6,217.29	6,171.54	6,183.68	6,189.28	1,038.00
05.11.2024	6,217.29	6,113.66	6,189.28	6,181.81	2,039.00
06.11.2024	6,188.35	6,057.65	6,181.81	6,151.94	3,778.00
07.11.2024	6,207.95	6,050.18	6,087.52	6,142.60	33,109.00
10.11.2024	6,289.17	6,005.37	6,005.37	6,221.95	7,268.00
11.11.2024	6,282.63	6,131.40	6,221.95	6,226.62	7,334.00
12.11.2024	6,280.76	6,003.51	6,003.51	6,248.09	2,448.00
13.11.2024	6,319.04	6,248.09	6,248.09	6,301.30	2,811.00
14.11.2024	6,331.18	6,246.22	6,301.30	6,298.50	3,623.00
17.11.2024	6,437.60	6,220.09	6,298.50	6,309.70	8,553.00
18.11.2024	6,497.34	6,307.84	6,309.70	6,368.52	18,781.00
19.11.2024	6,480.54	6,366.65	6,368.52	6,435.73	11,275.00
20.11.2024	6,540.29	6,348.91	6,435.73	6,513.21	1,382.00
21.11.2024	6,626.17	6,513.21	6,513.21	6,609.37	1,840.00
24.11.2024	7,184.42	6,609.37	6,609.37	7,141.48	18,922.00
25.11.2024	7,321.65	7,113.47	7,260.03	7,256.30	7,275.00
26.11.2024	7,328.18	7,280.57	7,256.30	7,308.58	1,476.00
27.11.2024	7,362.72	7,184.42	7,308.58	7,254.43	2,267.00
28.11.2024	7,320.71	7,073.33	7,254.43	7,206.82	794.00
01.12.2024	7,561.56	7,183.48	7,561.56	7,207.76	6,416.00
02.12.2024	7,317.91	7,142.41	7,207.76	7,246.03	4,164.00
03.12.2024	7,468.21	7,360.85	7,246.03	7,421.53	650.00
04.12.2024	7,405.66	7,261.90	7,421.53	7,282.44	2,775.00
05.12.2024	7,282.44	7,170.42	7,282.44	7,245.10	2,511.00
08.12.2024	7,393.53	7,245.10	7,245.10	7,383.26	633.00
09.12.2024	7,458.87	7,350.59	7,383.26	7,408.46	4,109.00
10.12.2024	7,448.61	7,338.45	7,421.53	7,431.80	1,384.00
11.12.2024	7,458.87	7,431.80	7,431.80	7,454.21	1,457.00
12.12.2024	7,460.74	7,398.20	7,457.94	7,447.67	1,168.00
15.12.2024	7,452.34	7,415.93	7,447.67	7,432.74	1,471.00
16.12.2024	7,463.54	7,432.74	7,432.74	7,456.07	2,722.00
17.12.2024	7,562.14	7,351.94	7,456.07	7,507.18	1,035.00
18.12.2024	7,708.69	7,530.32	7,507.18	7,646.98	1,699.00
19.12.2024	7,646.98	7,617.09	7,646.98	7,640.23	295.00
22.12.2024	7,639.27	7,626.74	7,640.23	7,634.45	415.00
23.12.2024	7,641.20	7,458.97	7,634.45	7,609.38	544.00
24.12.2024	7,634.45	7,609.38	7,609.38	7,609.38	1,130.00
25.12.2024	7,602.63	7,509.10	7,609.38	7,526.46	980.00
26.12.2024	7,528.39	7,451.25	7,526.46	7,517.78	613.00
29.12.2024	7,577.56	7,456.07	7,517.78	7,485.00	1,591.00
30.12.2024	7,486.00	7,455.00	7,485.00	7,477.00	1,415.00
31.12.2024	7,610.00	7,295.00	7,477.00	7,599.00	2,952.00
01.01.2025	7,888.00	7,697.00	7,599.00	7,845.00	3,097.00
02.01.2025	7,879.00	7,720.00	7,845.00	7,845.00	752.00
05.01.2025	7,897.00	7,844.00	7,845.00	7,845.00	3,161.00
06.01.2025	7,899.00	7,844.00	7,845.00	7,856.00	1,890.00
07.01.2025	7,859.00	7,800.00	7,856.00	7,815.00	12,443.00
08.01.2025	7,928.00	7,600.00	7,815.00	7,656.00	2,438.00
09.01.2025	7,656.00	7,467.00	7,656.00	7,479.00	3,477.00
12.01.2025	7,599.00	7,332.00	7,479.00	7,374.00	2,184.00
13.01.2025	7,600.00	7,374.00	7,374.00	7,471.00	2,695.00
14.01.2025	7,527.00	7,441.00	7,471.00	7,502.00	3,013.00
15.01.2025	7,694.00	7,557.00	7,502.00	7,673.00	1,671.00
16.01.2025	7,852.00	7,732.00	7,673.00	7,821.00	1,814.00
19.01.2025	8,164.00	7,819.00	7,821.00	8,052.00	1,118.00
20.01.2025	8,070.00	7,866.00	8,050.00	7,897.00	1,283.00
21.01.2025	8,020.00	7,857.00	7,897.00	7,995.00	1,091.00
22.01.2025	8,235.00	7,995.00	7,995.00	8,195.00	397.00
23.01.2025	8,193.00	8,100.00	8,100.00	8,180.00	900.00
26.01.2025	8,295.00	8,132.00	8,180.00	8,209.00	469.00
27.01.2025	8,367.00	8,039.00	8,209.00	8,203.00	693.00
28.01.2025	8,450.00	8,082.00	8,203.00	8,284.00	1,233.00
29.01.2025	8,398.00	8,091.00	8,284.00	8,276.00	1,403.00
30.01.2025	8,590.00	8,276.00	8,276.00	8,514.00	1,674.00
02.02.2025	8,800.00	8,514.00	8,514.00	8,741.00	1,213.00
03.02.2025	8,944.00	8,664.00	8,741.00	8,778.00	7,301.00
04.02.2025	8,879.00	8,734.00	8,778.00	8,797.00	1,661.00
05.02.2025	8,900.00	8,672.00	8,797.00	8,814.00	2,241.00
06.02.2025	9,000.00	8,921.00	8,814.00	9,000.00	19,860.00
09.02.2025	8,993.00	8,895.00	9,000.00	8,943.00	605.00
10.02.2025	8,983.00	8,730.00	8,943.00	8,783.00	3,463.00
11.02.2025	8,783.00	8,635.00	8,783.00	8,678.00	1,500.00
12.02.2025	8,678.00	8,605.00	8,678.00	8,656.00	537.00
13.02.2025	8,656.00	8,513.00	8,656.00	8,602.00	1,472.00
16.02.2025	8,636.00	8,602.00	8,602.00	8,616.00	715.00
17.02.2025	8,630.00	8,569.00	8,616.00	8,600.00	1,589.00
18.02.2025	8,650.00	8,498.00	8,600.00	8,549.00	2,801.00
19.02.2025	8,596.00	8,455.00	8,549.00	8,499.00	755.00
20.02.2025	8,499.00	8,355.00	8,499.00	8,419.00	497.00
23.02.2025	8,419.00	8,141.00	8,419.00	8,281.00	220.00
24.02.2025	8,099.00	8,033.00	8,281.00	8,067.00	4,534.00
25.02.2025	8,129.00	7,935.00	8,067.00	8,082.00	3,429.00
26.02.2025	8,082.00	8,002.00	8,082.00	8,065.00	1,127.00
27.02.2025	8,065.00	7,965.00	8,065.00	8,038.00	615.00
02.03.2025	7,998.00	7,960.00	8,038.00	7,965.00	92.00
03.03.2025	8,199.00	7,925.00	7,965.00	8,135.00	233.00
04.03.2025	8,072.00	7,800.00	7,800.00	8,022.00	393.00
05.03.2025	8,023.00	7,706.00	8,022.00	7,964.00	1,866.00
06.03.2025	7,964.00	7,743.00	7,964.00	7,762.00	517.00
09.03.2025	7,760.00	7,736.00	7,762.00	7,756.00	1,761.00
10.03.2025	7,728.00	7,579.00	7,756.00	7,641.00	1,588.00
11.03.2025	7,654.00	7,350.00	7,641.00	7,442.00	4,291.00
12.03.2025	7,469.00	7,372.00	7,442.00	7,443.00	2,763.00
13.03.2025	7,754.00	7,402.00	7,443.00	7,499.00	696.00
16.03.2025	7,511.00	7,355.00	7,499.00	7,492.00	2,055.00
17.03.2025	7,480.00	7,348.00	7,492.00	7,367.00	1,746.00
18.03.2025	7,404.00	7,250.00	7,367.00	7,392.00	2,133.00
19.03.2025	7,392.00	7,190.00	7,392.00	7,246.00	728.00
20.03.2025	7,347.00	7,182.00	7,246.00	7,190.00	1,410.00
23.03.2025	7,179.00	6,903.00	7,190.00	6,997.00	1,794.00
24.03.2025	7,100.00	6,901.00	6,997.00	6,995.00	980.00
25.03.2025	6,995.00	6,820.00	6,995.00	6,995.00	2,875.00
26.03.2025	7,118.00	6,799.00	6,799.00	6,935.00	600.00
27.03.2025	6,991.00	6,906.00	6,935.00	6,969.00	1,117.00
30.03.2025	6,913.00	6,799.00	6,969.00	6,864.00	1,190.00
31.03.2025	6,850.00	6,666.00	6,864.00	6,812.00	2,501.00
01.04.2025	7,000.00	6,812.00	6,812.00	6,923.00	1,189.00
02.04.2025	6,955.00	6,801.00	6,923.00	6,872.00	721.00
03.04.2025	6,870.00	6,801.00	6,872.00	6,833.00	552.00
06.04.2025	6,750.00	6,560.00	6,833.00	6,616.00	1,187.00
07.04.2025	6,516.00	6,400.00	6,515.00	6,406.00	3,647.00
08.04.2025	6,763.00	6,411.00	6,670.00	6,552.00	2,961.00
09.04.2025	8,321.00	6,495.00	6,552.00	7,967.00	11,520.00
10.04.2025	8,111.00	7,982.00	8,000.00	8,079.00	10,365.00
14.04.2025	8,090.00	8,020.00	8,051.00	8,055.00	5,417.00
15.04.2025	8,120.00	8,055.00	8,055.00	8,104.00	1,793.00
16.04.2025	8,200.00	8,090.00	8,104.00	8,156.00	2,253.00
17.04.2025	8,161.00	8,115.00	8,156.00	8,126.00	2,289.00
20.04.2025	8,199.00	8,075.00	8,120.00	8,099.00	2,261.00
21.04.2025	8,198.00	8,065.00	8,198.00	8,081.00	1,926.00
22.04.2025	8,199.00	8,068.00	8,199.00	8,088.00	417.00
23.04.2025	8,116.00	8,057.00	8,088.00	8,079.00	2,013.00
24.04.2025	8,004.00	7,758.00	7,999.00	7,842.00	3,012.00
27.04.2025	8,187.00	7,870.00	8,187.00	7,985.00	3,000.00
28.04.2025	8,160.00	7,853.00	7,900.00	7,943.00	4,246.00
29.04.2025	8,098.00	7,800.00	7,943.00	7,855.00	1,504.00
04.05.2025	7,906.00	7,800.00	7,800.00	7,851.00	734.00
05.05.2025	7,944.00	7,655.00	7,851.00	7,693.00	2,402.00
06.05.2025	7,804.00	7,462.00	7,693.00	7,462.00	33,395.00
07.05.2025	7,549.00	7,431.00	7,462.00	7,490.00	6,909.00
08.05.2025	7,582.00	7,456.00	7,490.00	7,505.00	1,855.00
11.05.2025	7,600.00	7,527.00	7,505.00	7,598.00	2,123.00
12.05.2025	7,777.00	7,539.00	7,598.00	7,715.00	4,786.00
13.05.2025	7,833.00	7,715.00	7,715.00	7,828.00	968.00
14.05.2025	7,898.00	7,750.00	7,828.00	7,779.00	2,895.00
15.05.2025	7,899.00	7,770.00	7,779.00	7,844.00	563.00
18.05.2025	8,023.00	7,899.00	7,844.00	7,990.00	2,863.00
19.05.2025	7,965.00	7,809.00	7,990.00	7,958.00	1,216.00
20.05.2025	8,123.00	7,922.00	7,958.00	8,050.00	3,716.00
21.05.2025	8,050.00	7,800.00	8,050.00	7,806.00	433.00
22.05.2025	7,800.00	7,654.00	7,806.00	7,690.00	1,116.00
25.05.2025	7,979.00	7,600.00	7,690.00	7,977.00	1,319.00
26.05.2025	8,149.00	7,710.00	7,977.00	7,923.00	2,285.00
27.05.2025	8,148.00	7,941.00	8,148.00	7,976.00	341.00
28.05.2025	8,118.00	7,874.00	8,118.00	7,979.00	485.00
29.05.2025	7,950.00	7,855.00	7,979.00	7,880.00	690.00
03.06.2025	7,880.00	7,703.00	7,880.00	7,720.00	256.00
04.06.2025	7,765.00	7,651.00	7,720.00	7,690.00	177.00
05.06.2025	7,790.00	7,690.00	7,690.00	7,743.00	1,221.00
08.06.2025	8,169.00	7,735.00	7,743.00	8,118.00	3,186.00
09.06.2025	8,169.00	8,103.00	8,118.00	8,160.00	1,530.00
10.06.2025	8,160.00	8,000.00	8,160.00	8,008.00	3,020.00
11.06.2025	8,100.00	8,050.00	8,008.00	8,091.00	844.00
12.06.2025	8,149.00	7,717.00	8,149.00	7,752.00	16,525.00
15.06.2025	8,000.00	7,703.00	7,752.00	7,969.00	1,751.00
16.06.2025	8,147.00	7,953.00	7,969.00	8,137.00	2,853.00
17.06.2025	8,190.00	7,971.00	8,137.00	8,190.00	7,061.00
18.06.2025	8,217.00	8,068.00	8,190.00	8,159.00	1,742.00
19.06.2025	8,250.00	8,159.00	8,159.00	8,240.00	3,347.00
22.06.2025	8,248.00	7,820.00	8,240.00	8,158.00	2,345.00
23.06.2025	8,190.00	7,926.00	8,190.00	8,033.00	4,640.00
24.06.2025	8,114.00	7,919.00	8,033.00	8,039.00	1,854.00
25.06.2025	8,099.00	7,983.00	8,039.00	8,080.00	1,064.00
26.06.2025	8,189.00	7,995.00	8,080.00	8,133.00	1,092.00
29.06.2025	8,133.00	7,891.00	8,133.00	7,974.00	4,161.00
30.06.2025	8,198.00	7,968.00	7,974.00	8,117.00	1,023.00
01.07.2025	8,422.00	8,117.00	8,117.00	8,387.00	2,684.00
02.07.2025	8,387.00	8,117.00	8,387.00	8,236.00	1,850.00
03.07.2025	8,211.00	8,077.00	8,200.00	8,134.00	6,768.00
06.07.2025	8,188.00	8,069.00	8,134.00	8,119.00	2,294.00
07.07.2025	8,188.00	8,070.00	8,188.00	8,084.00	3,670.00
08.07.2025	8,087.00	8,050.00	8,084.00	8,059.00	1,523.00
09.07.2025	8,285.00	8,043.00	8,059.00	8,274.00	5,494.00
10.07.2025	8,400.00	8,159.00	8,274.00	8,362.00	5,334.00
13.07.2025	8,362.00	8,021.00	8,362.00	8,157.00	1,079.00
14.07.2025	8,340.00	8,012.00	8,157.00	8,270.00	1,328.00
15.07.2025	8,270.00	8,151.00	8,270.00	8,240.00	1,060.00
16.07.2025	8,240.00	8,021.00	8,240.00	8,094.00	2,000.00
17.07.2025	8,135.00	8,030.00	8,094.00	8,123.00	1,466.00
20.07.2025	8,122.00	8,010.00	8,123.00	8,081.00	509.00
21.07.2025	8,100.00	8,025.00	8,081.00	8,087.00	1,572.00
22.07.2025	8,056.00	7,950.00	8,087.00	7,990.00	12,058.00
23.07.2025	8,164.00	7,950.00	7,990.00	8,022.00	216,499.00
24.07.2025	8,160.00	8,022.00	8,022.00	8,150.00	3,646.00
27.07.2025	8,149.00	8,085.00	8,150.00	8,143.00	811.00
28.07.2025	8,264.00	8,020.00	8,150.00	8,163.00	6,055.00
29.07.2025	8,290.00	8,032.00	8,163.00	8,202.00	1,026.00
30.07.2025	8,350.00	8,038.00	8,202.00	8,254.00	674.00
31.07.2025	8,400.00	8,275.00	8,254.00	8,352.00	825.00
04.08.2025	8,530.00	8,271.00	8,352.00	8,436.00	817.00
05.08.2025	8,480.00	8,276.00	8,436.00	8,433.00	3,282.00
06.08.2025	8,433.00	8,180.00	8,433.00	8,266.00	1,986.00
07.08.2025	8,266.00	7,890.00	8,266.00	7,890.00	3,643.00
10.08.2025	7,997.00	7,890.00	7,890.00	7,992.00	4,517.00
11.08.2025	7,998.00	7,923.00	7,992.00	7,970.00	749.00
12.08.2025	7,999.00	7,880.00	7,999.00	7,914.00	2,799.00
13.08.2025	8,001.00	7,885.00	7,914.00	7,969.00	1,705.00
14.08.2025	7,931.00	7,801.00	7,969.00	7,837.00	1,282.00
17.08.2025	7,919.00	7,787.00	7,837.00	7,869.00	1,904.00
17.08.2025	7,919.00	7,787.00	-99.99	7,900.00	0.00

צרו איתנו קשר *5988