גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גניגר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גניגר

GINEGAR

מניה 1095892 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	900.2	900.2	900.2	900.2	0.00
09:44	900.2	900.2	900.2	900.2	0.00
09:47	900.2	900.2	900.2	900.2	0.00
09:50	900.2	900.2	900.2	900.2	0.00
09:53	900.2	900.2	900.2	900.2	0.00
09:56	900.2	900.2	900.2	900.2	0.00
09:59	900.2	900.2	900.2	900.2	0.00
10:02	900.2	900.2	900.2	900.2	0.00
10:05	900.2	900.2	900.2	900.2	0.00
10:08	900.2	900.2	900.2	900.2	0.00
10:11	900.2	900.2	900.2	900.2	0.00
10:14	900.2	900.2	900.2	900.2	0.00
10:17	900.2	900.2	900.2	900.2	0.00
10:20	900.2	900.2	900.2	900.2	0.00
10:23	900.2	900.2	900.2	900.2	0.00
10:26	900.2	900.2	900.2	900.2	0.00
10:29	900.2	900.2	900.2	900.2	0.00
10:32	900.2	900.2	900.2	900.2	0.00
10:35	900.2	900.2	900.2	900.2	0.00
10:38	900.2	900.2	900.2	900.2	0.00
10:41	900.2	900.2	900.2	900.2	0.00
10:44	900.2	900.2	900.2	900.2	0.00
10:47	900.2	900.2	900.2	900.2	0.00
10:50	900.2	900.2	900.2	900.2	0.00
10:53	900.2	900.2	900.2	900.2	0.00
10:56	900.2	900.2	900.2	900.2	0.00
10:59	900.2	900.2	900.2	900.2	0.00
11:02	900.2	900.2	900.2	900.2	0.00
11:05	900.2	900.2	900.2	900.2	0.00
11:08	900.2	900.2	900.2	900.2	0.00
11:11	900.2	900.2	900.2	900.2	0.00
11:14	900.2	900.2	900.2	900.2	0.00
11:17	900.2	900.2	900.2	900.2	0.00
11:20	900.2	900.2	900.2	900.2	0.00
11:23	900.2	900.2	900.2	900.2	0.00
11:26	900.2	900.2	900.2	900.2	0.00
11:29	900.2	900.2	900.2	900.2	0.00
11:32	900.2	900.2	900.2	900.2	0.00
11:35	900.2	900.2	900.2	900.2	0.00
11:38	900.2	900.2	900.2	900.2	0.00
11:41	900.2	900.2	900.2	900.2	0.00
11:44	900.2	900.2	900.2	900.2	0.00
11:47	900.2	900.2	900.2	900.2	0.00
11:50	900.2	900.2	900.2	900.2	0.00
11:53	900.2	900.2	900.2	900.2	0.00
11:56	900.2	900.2	900.2	900.2	0.00
11:59	900.2	900.2	900.2	900.2	0.00
12:02	900.2	900.2	900.2	900.2	0.00
12:05	900.2	900.2	900.2	900.2	0.00
12:08	900.2	900.2	900.2	900.2	0.00
12:11	900.2	900.2	900.2	900.2	0.00
12:14	900.2	900.2	900.2	900.2	0.00
12:17	900.2	900.2	900.2	900.2	0.00
12:20	900.2	900.2	900.2	900.2	0.00
12:23	900.2	900.2	900.2	900.2	0.00
12:26	900.2	900.2	900.2	900.2	0.00
12:29	900.2	900.2	900.2	900.2	0.00
12:32	900.2	900.2	900.2	900.2	0.00
12:35	900.2	900.2	900.2	900.2	0.00
12:38	900.2	900.2	900.2	900.2	0.00
12:41	900.2	900.2	900.2	900.2	0.00
12:44	900.2	900.2	900.2	900.2	0.00
12:47	900.2	900.2	900.2	900.2	0.00
12:50	900.2	900.2	900.2	900.2	0.00
12:53	900.2	900.2	900.2	900.2	0.00
12:56	900.2	900.2	900.2	900.2	0.00
12:59	900.2	900.2	900.2	900.2	0.00
13:02	900.2	900.2	900.2	900.2	0.00
13:05	900.2	900.2	900.2	900.2	0.00
13:08	900.2	900.2	900.2	900.2	0.00
13:11	900.2	900.2	900.2	900.2	0.00
13:14	900.2	900.2	900.2	900.2	0.00
13:17	900.2	900.2	900.2	900.2	0.00
13:20	900.2	900.2	900.2	900.2	0.00
13:23	900.2	900.2	900.2	900.2	0.00
13:26	900.2	900.2	900.2	900.2	0.00
13:29	900.2	900.2	900.2	900.2	0.00
13:32	900.2	900.2	900.2	900.2	0.00
13:35	900.2	900.2	900.2	900.2	0.00
13:38	900.2	900.2	900.2	900.2	0.00
13:41	900.2	900.2	900.2	900.2	0.00
13:44	900.2	900.2	900.2	900.2	0.00
13:47	900.2	900.2	900.2	900.2	0.00
13:50	900.2	900.2	900.2	900.2	0.00
13:53	900.2	900.2	900.2	900.2	0.00
13:56	900.2	900.2	900.2	900.2	0.00
13:59	900.2	900.2	900.2	900.2	0.00
14:02	900.2	900.2	900.2	900.2	0.00
14:05	900.2	900.2	900.2	900.2	0.00
14:08	900.2	900.2	900.2	900.2	0.00
14:11	900.2	900.2	900.2	900.2	0.00
14:14	900.2	900.2	900.2	900.2	0.00
14:17	900.2	900.2	900.2	900.2	0.00
14:20	900.2	900.2	900.2	900.2	0.00
14:23	900.2	900.2	900.2	900.2	0.00
14:26	900.2	900.2	900.2	900.2	0.00
14:29	900.2	900.2	900.2	900.2	0.00
14:32	900.2	900.2	900.2	900.2	0.00
14:35	900.2	900.2	900.2	900.2	0.00
14:38	900.2	900.2	900.2	900.2	0.00
14:41	900.2	900.2	900.2	900.2	0.00
14:44	900.2	900.2	900.2	900.2	0.00
14:47	900.2	900.2	900.2	900.2	0.00
14:50	900.2	900.2	900.2	900.2	0.00
14:53	900.2	900.2	900.2	900.2	0.00
14:56	900.2	900.2	900.2	900.2	0.00
14:59	900.2	900.2	900.2	900.2	0.00
15:02	900.2	900.2	900.2	900.2	0.00
15:05	900.2	900.2	900.2	900.2	0.00
15:08	900.2	900.2	900.2	900.2	0.00
15:11	900.2	900.2	900.2	900.2	0.00
15:14	900.2	900.2	900.2	900.2	0.00
15:17	900.2	900.2	900.2	900.2	0.00
15:20	900.2	900.2	900.2	900.2	0.00
15:23	900.2	900.2	900.2	900.2	0.00
15:26	900.2	900.2	900.2	900.2	0.00
15:29	900.2	900.2	900.2	900.2	0.00
15:32	900.2	900.2	900.2	900.2	0.00
15:35	900.2	900.2	900.2	900.2	0.00
15:38	900.2	900.2	900.2	900.2	0.00
15:41	900.2	900.2	900.2	900.2	0.00
15:44	900.2	900.2	900.2	900.2	0.00
15:47	900.2	900.2	900.2	900.2	0.00
15:50	900.2	900.2	900.2	900.2	0.00
15:53	900.2	900.2	900.2	900.2	0.00
15:56	900.2	900.2	900.2	900.2	0.00
15:59	900.2	900.2	900.2	900.2	0.00
16:02	900.2	900.2	900.2	900.2	0.00
16:05	900.2	900.2	900.2	900.2	0.00
16:08	900.2	900.2	900.2	900.2	0.00
16:11	900.2	900.2	900.2	900.2	0.00
16:14	900.2	900.2	900.2	900.2	0.00
16:17	900.2	900.2	900.2	900.2	0.00
16:20	900.2	900.2	900.2	900.2	0.00
16:23	900.2	900.2	900.2	900.2	0.00
16:26	902	900	902	900	8,776.00
16:29	900	900	900	900	0.00
16:32	900	900	900	900	0.00
16:35	900	900	900	900	0.00
16:38	900	900	900	900	0.00
16:41	900	900	900	900	0.00
16:44	900	900	900	900	0.00
16:47	900	900	900	900	0.00
16:50	900	900	900	900	0.00
16:53	900	900	900	900	0.00
16:56	900	900	900	900	0.00
16:59	900	900	900	900	0.00
17:02	900	900	900	900	0.00
17:05	900	900	900	900	0.00
17:08	900	900	900	900	0.00
17:11	900	900	900	900	0.00
17:14	900	900	900	900	0.00
17:17	900	900	900	900	0.00
17:20	900	900	900	900	0.00
17:23	900	900	900	900	0.00
17:26	900	900	900	900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	847.7	847.7	847.7	847.7	0.00
04.05.2025 09:45	847.7	847.7	-99.99	-99.99	0.00
04.05.2025 10:15	847.7	847.7	-99.99	-99.99	0.00
04.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 15:45	847.7	844	-99.99	-99.99	0.00
04.05.2025 16:15	846.9	846.9	846.9	846.9	423.00
04.05.2025 16:45	846.9	846.9	846.9	846.9	0.00
04.05.2025 17:15	846.9	846.9	846.9	846.9	0.00
04.05.2025 17:45	846.9	846.9	846.9	846.9	0.00
05.05.2025 09:15	846.9	846.9	846.9	846.9	0.00
05.05.2025 09:45	846.9	846.9	-99.99	-99.99	0.00
05.05.2025 10:15	846.9	846.9	-99.99	-99.99	0.00
05.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 13:15	879.9	869.9	869.9	879.8	52,682.00
05.05.2025 13:45	870	870	870	870	95,743.00
05.05.2025 14:15	870	870	870	870	34,800.00
05.05.2025 14:45	870	870	870	870	0.00
05.05.2025 15:15	870	870	870	870	0.00
05.05.2025 15:45	870	870	870	870	0.00
05.05.2025 16:15	868	868	868	868	4,774.00
05.05.2025 16:45	868	868	868	868	0.00
05.05.2025 17:15	868	868	868	868	13,020.00
05.05.2025 17:45	868.9	861	868	868.9	46,446.00
06.05.2025 09:15	868.9	868.9	868.9	868.9	0.00
06.05.2025 09:45	900	868.9	-99.99	-99.99	0.00
06.05.2025 10:15	900	868.9	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 13:15	887.3	887.3	887.3	887.3	2,440.00
06.05.2025 13:45	887.3	887.3	887.3	887.3	0.00
06.05.2025 14:15	887.3	887.3	887.3	887.3	0.00
06.05.2025 14:45	887.3	887.3	887.3	887.3	0.00
06.05.2025 15:15	887.3	887.3	887.3	887.3	0.00
06.05.2025 15:45	887.3	887.3	887.3	887.3	0.00
06.05.2025 16:15	887.3	887.3	887.3	887.3	0.00
06.05.2025 16:45	889	887.3	-99.99	-99.99	0.00
06.05.2025 17:15	889	889	-99.99	-99.99	0.00
07.05.2025 09:15	888.5	888.5	888.5	888.5	0.00
07.05.2025 09:45	888.5	888.5	-99.99	-99.99	0.00
07.05.2025 10:15	900	888.5	900	900	4,932.00
07.05.2025 10:45	900	900	900	900	0.00
07.05.2025 11:15	900	900	900	900	0.00
07.05.2025 11:45	900	900	900	900	0.00
07.05.2025 12:15	900	900	900	900	0.00
07.05.2025 12:45	900	900	900	900	0.00
07.05.2025 13:15	900	900	900	900	0.00
07.05.2025 13:45	900	900	900	900	0.00
07.05.2025 14:15	900	900	900	900	0.00
07.05.2025 14:45	900	900	900	900	0.00
07.05.2025 15:15	900	900	900	900	0.00
07.05.2025 15:45	900.6	900.2	900.6	900.2	2,215.00
07.05.2025 16:15	900.6	900.6	900.6	900.6	927.00
07.05.2025 16:45	900.6	900.6	900.6	900.6	792.00
07.05.2025 17:15	900.6	900.6	900.6	900.6	0.00
07.05.2025 17:45	900.6	900.2	900.2	900.2	504.00
08.05.2025 09:15	900.2	900.2	900.2	900.2	0.00
08.05.2025 09:45	900.2	900.2	-99.99	-99.99	0.00
08.05.2025 10:15	900.2	900.2	-99.99	-99.99	0.00
08.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 16:45	902	900	902	900	8,776.00
08.05.2025 17:15	900	900	-99.99	-99.99	0.00
08.05.2025 17:45	901.4	901.4	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	950.99	936.69	943.84	950.09	304.00
15.05.2024	969.76	950.09	950.09	958.14	3,839.00
16.05.2024	976.91	911.66	958.14	954.56	2,844.00
19.05.2024	976.91	929.54	954.56	951.88	375.00
20.05.2024	951.88	951.88	951.88	951.88	218.00
21.05.2024	951.88	890.39	951.88	925.07	1,908.00
22.05.2024	947.41	899.15	925.07	925.07	1,244.00
23.05.2024	957.25	947.41	947.41	950.99	652.00
26.05.2024	950.99	950.99	950.99	950.99	19.00
27.05.2024	960.82	929.54	950.99	939.37	3,173.00
28.05.2024	955.46	929.54	939.37	938.48	1,695.00
29.05.2024	938.48	938.48	938.48	938.48	100.00
30.05.2024	938.48	938.48	938.48	938.48	109.00
02.06.2024	920.60	872.16	911.66	876.09	9,446.00
03.06.2024	889.32	827.56	876.09	836.58	22,244.00
04.06.2024	849.10	822.28	849.10	824.88	11,895.00
05.06.2024	862.50	787.25	824.88	837.57	5,468.00
06.06.2024	837.57	809.06	837.57	827.20	1,178.00
09.06.2024	821.39	821.39	827.20	825.86	45.00
10.06.2024	825.86	805.93	825.86	814.60	2,612.00
13.06.2024	853.57	809.77	814.60	841.77	795.00
16.06.2024	821.30	804.59	841.77	820.76	1,260.00
17.06.2024	820.67	800.92	820.76	818.71	1,075.00
18.06.2024	818.71	794.58	818.71	803.42	883.00
19.06.2024	840.16	795.38	803.42	809.41	4,830.00
20.06.2024	829.08	790.11	829.08	827.02	1,329.00
23.06.2024	847.13	787.96	827.02	814.78	3,487.00
24.06.2024	844.99	823.18	814.78	825.68	1,613.00
25.06.2024	842.93	842.93	825.68	842.93	200.00
26.06.2024	853.48	809.95	842.93	842.66	1,079.00
27.06.2024	853.57	833.99	842.66	850.62	2,691.00
30.06.2024	850.53	845.61	850.62	847.13	158.00
01.07.2024	847.94	833.90	847.94	844.63	45.00
02.07.2024	844.63	844.09	844.63	844.36	166.00
03.07.2024	857.77	836.32	844.36	845.34	1,149.00
04.07.2024	862.50	851.87	845.34	862.33	695.00
07.07.2024	880.38	880.29	862.33	880.29	257.00
08.07.2024	902.72	880.20	880.29	883.24	8,971.00
09.07.2024	896.47	896.47	883.24	896.47	498.00
10.07.2024	896.47	895.57	896.47	896.47	516.00
11.07.2024	893.43	893.43	896.47	895.57	39.00
14.07.2024	895.57	895.57	895.57	895.57	4.00
15.07.2024	911.66	893.43	895.57	907.19	611.00
16.07.2024	925.96	906.30	907.19	920.60	313.00
17.07.2024	897.36	864.20	920.60	881.36	3,414.00
18.07.2024	902.72	902.72	881.36	902.72	351.00
21.07.2024	902.72	858.12	902.72	899.15	69.00
22.07.2024	916.13	899.15	899.15	909.87	146.00
23.07.2024	930.43	910.77	909.87	919.71	1,093.00
24.07.2024	919.71	889.32	919.71	911.66	164.00
25.07.2024	910.77	910.77	911.66	911.66	104.00
28.07.2024	880.38	880.38	911.66	909.87	15.00
29.07.2024	909.87	892.00	909.87	893.07	959.00
30.07.2024	857.95	857.95	893.07	892.89	1.00
31.07.2024	914.34	892.00	914.34	896.47	1,196.00
01.08.2024	873.68	873.68	896.47	873.68	986.00
04.08.2024	873.68	873.68	873.68	873.68	96.00
05.08.2024	873.68	843.02	873.68	857.41	6,660.00
06.08.2024	866.97	857.41	866.97	865.36	606.00
07.08.2024	866.97	847.13	865.36	853.57	1,798.00
08.08.2024	853.57	833.01	853.57	842.84	4,159.00
11.08.2024	833.72	833.72	842.84	838.28	100.00
12.08.2024	839.80	828.54	838.28	830.33	851.00
14.08.2024	834.62	816.65	830.33	826.39	998.00
15.08.2024	842.84	802.98	826.39	818.26	7,176.00
18.08.2024	842.66	800.03	818.26	813.88	3,948.00
19.08.2024	842.75	802.08	813.88	822.37	9,042.00
20.08.2024	842.30	811.02	822.37	811.56	11,654.00
21.08.2024	831.31	830.86	811.56	831.13	592.00
22.08.2024	883.06	842.75	831.13	872.51	2,908.00
25.08.2024	885.65	885.65	872.51	885.65	302.00
26.08.2024	885.65	885.65	885.65	885.65	68.00
27.08.2024	885.65	885.65	885.65	885.65	5.00
28.08.2024	892.89	892.89	885.65	888.24	71.00
29.08.2024	888.24	888.16	888.24	888.16	2,014.00
01.09.2024	888.16	888.16	888.16	888.16	13.00
02.09.2024	865.99	861.79	888.16	862.95	8,915.00
03.09.2024	862.95	862.95	862.95	862.95	447.00
04.09.2024	862.86	862.86	862.95	862.86	152.00
05.09.2024	875.02	875.02	862.86	875.02	208.00
08.09.2024	875.02	875.02	875.02	875.02	502.00
09.09.2024	875.02	875.02	875.02	875.02	1.00
10.09.2024	842.75	802.62	875.02	817.64	6,654.00
11.09.2024	840.07	791.09	817.64	809.68	18,101.00
12.09.2024	829.25	809.68	809.68	823.00	583.00
15.09.2024	813.97	813.88	823.00	813.97	650.00
16.09.2024	826.22	826.22	813.97	826.22	669.00
17.09.2024	813.35	813.35	826.22	824.34	29.00
18.09.2024	826.13	805.30	824.34	825.41	131.00
19.09.2024	826.31	813.35	825.41	826.22	2,369.00
22.09.2024	810.66	810.66	826.22	823.36	37.00
23.09.2024	825.86	809.77	823.36	825.77	6,515.00
24.09.2024	848.20	807.45	825.77	823.00	2,770.00
25.09.2024	848.20	804.41	823.00	819.78	5,820.00
26.09.2024	854.37	802.62	819.78	804.41	32,037.00
29.09.2024	819.24	773.93	804.41	779.29	34,422.00
30.09.2024	808.07	793.77	779.29	802.44	2,178.00
01.10.2024	819.42	786.62	802.44	795.47	24,961.00
06.10.2024	787.96	787.96	795.47	792.88	76.00
07.10.2024	795.47	788.77	792.88	791.72	4,686.00
08.10.2024	817.99	795.20	791.72	800.30	1,230.00
09.10.2024	822.28	806.46	800.30	822.28	2,401.00
10.10.2024	825.77	791.00	822.28	803.51	3,460.00
13.10.2024	815.13	815.13	803.51	815.13	239.00
14.10.2024	823.00	823.00	815.13	822.91	218.00
15.10.2024	822.91	822.91	822.91	822.91	2.00
20.10.2024	823.80	823.80	822.91	823.00	25.00
21.10.2024	823.18	812.45	823.00	822.91	983.00
22.10.2024	807.09	807.09	822.91	822.55	5.00
27.10.2024	822.55	807.09	822.55	813.43	981.00
28.10.2024	815.76	803.78	813.43	813.08	16,288.00
29.10.2024	826.66	807.98	813.08	812.99	2,730.00
30.10.2024	834.08	812.99	812.99	833.46	11,103.00
31.10.2024	862.68	839.18	833.46	852.23	1,006.00
03.11.2024	872.78	849.10	852.23	869.65	583.00
04.11.2024	879.49	854.82	869.65	861.79	1,630.00
05.11.2024	868.76	867.96	861.79	868.76	6,140.00
06.11.2024	871.44	870.82	868.76	870.37	161.00
07.11.2024	858.93	858.93	870.37	858.93	717.00
10.11.2024	857.23	831.22	858.93	840.61	1,927.00
11.11.2024	857.14	857.05	840.61	857.05	6,476.00
12.11.2024	867.24	865.10	857.05	866.26	7,094.00
13.11.2024	897.36	875.28	866.26	884.67	5,107.00
14.11.2024	892.89	872.34	884.67	892.71	2,819.00
17.11.2024	880.38	879.49	892.71	879.75	1,679.00
18.11.2024	883.87	871.44	879.75	883.78	1,426.00
19.11.2024	864.29	864.29	883.78	878.95	52.00
20.11.2024	881.27	858.30	878.95	879.22	64.00
21.11.2024	925.07	883.78	879.22	885.21	13,719.00
24.11.2024	917.92	885.21	885.21	908.09	735.00
25.11.2024	947.41	911.66	908.09	922.39	10,800.00
26.11.2024	942.05	934.90	922.39	937.58	606.00
27.11.2024	935.79	920.60	937.58	930.43	1,464.00
28.11.2024	942.94	923.28	930.43	928.64	6,539.00
01.12.2024	835.69	810.66	810.75	816.12	155,409.00
02.12.2024	838.73	816.92	816.12	822.37	3,489.00
03.12.2024	848.92	835.96	822.37	842.39	7,156.00
04.12.2024	852.67	836.32	842.39	849.90	9,114.00
05.12.2024	849.99	836.05	849.90	836.94	2,526.00
08.12.2024	853.57	849.10	853.57	850.26	3,495.00
09.12.2024	853.48	848.56	850.26	852.05	4,269.00
10.12.2024	856.96	852.05	852.05	855.80	5,121.00
11.12.2024	866.97	828.54	855.80	832.38	16,951.00
12.12.2024	837.92	818.71	832.38	820.85	12,498.00
15.12.2024	832.56	808.79	820.85	822.19	29,498.00
16.12.2024	842.04	813.97	822.19	829.25	5,614.00
17.12.2024	848.29	829.25	829.25	832.74	2,749.00
18.12.2024	841.95	832.74	832.74	841.86	5,796.00
19.12.2024	841.86	829.43	841.86	836.94	3,146.00
22.12.2024	840.16	836.94	836.94	840.07	1,701.00
23.12.2024	840.07	840.07	840.07	840.07	70.00
24.12.2024	866.97	842.48	840.07	866.88	5,881.00
25.12.2024	887.53	856.96	866.88	861.97	3,289.00
26.12.2024	874.66	833.01	861.97	839.00	5,617.00
29.12.2024	840.16	821.39	839.00	823.18	25,467.00
30.12.2024	852.67	852.58	823.18	852.67	1,178.00
31.12.2024	873.23	857.95	852.67	863.31	8,635.00
01.01.2025	863.40	863.40	863.31	863.40	231.00
02.01.2025	871.44	850.97	863.40	866.97	10,819.00
05.01.2025	883.06	875.02	866.97	877.16	1,839.00
06.01.2025	877.16	877.16	877.16	877.16	206.00
07.01.2025	892.89	856.25	877.16	857.50	29,303.00
08.01.2025	850.44	837.66	857.50	841.14	2,209.00
09.01.2025	837.21	823.36	841.14	825.86	5,836.00
12.01.2025	828.09	825.77	825.86	826.22	1,495.00
13.01.2025	834.53	818.71	826.22	821.93	23,886.00
14.01.2025	834.26	821.93	821.93	833.55	1,825.00
15.01.2025	839.35	839.35	833.55	835.06	55.00
16.01.2025	835.06	816.03	835.06	827.29	2,336.00
19.01.2025	857.14	847.13	827.29	847.31	4,795.00
20.01.2025	867.78	841.77	847.31	846.15	373.00
21.01.2025	865.19	846.15	846.15	856.78	121.00
22.01.2025	866.08	859.82	856.78	865.81	1,954.00
23.01.2025	866.97	849.10	865.81	852.58	2,587.00
26.01.2025	858.30	844.18	852.58	850.71	82.00
27.01.2025	844.09	844.09	850.71	844.09	2,023.00
28.01.2025	865.99	828.63	844.09	839.35	696.00
29.01.2025	858.84	858.84	839.35	849.90	114.00
30.01.2025	864.29	844.72	849.90	864.20	5,981.00
02.02.2025	853.57	829.43	864.20	843.73	4,001.00
03.02.2025	837.75	830.15	843.73	834.98	4,957.00
04.02.2025	854.46	835.69	834.98	840.61	3,619.00
05.02.2025	851.69	851.69	840.61	851.69	398.00
06.02.2025	830.15	828.54	851.69	828.90	2,942.00
09.02.2025	835.69	828.90	828.90	835.33	253.00
10.02.2025	840.07	827.02	835.33	835.06	2,143.00
11.02.2025	830.86	826.75	835.06	827.29	4,710.00
12.02.2025	828.54	818.35	827.29	827.65	20,466.00
13.02.2025	857.86	827.65	827.65	840.61	3,442.00
16.02.2025	857.14	823.27	840.61	856.96	2,660.00
17.02.2025	856.96	829.70	856.96	831.31	4,114.00
18.02.2025	848.56	835.69	831.31	842.57	910.00
19.02.2025	843.02	827.02	842.57	842.57	7,636.00
20.02.2025	847.67	827.74	842.57	844.99	702.00
23.02.2025	844.99	827.02	844.99	835.24	2,141.00
24.02.2025	854.82	831.76	835.24	845.61	385.00
25.02.2025	848.11	848.11	845.61	848.11	238.00
26.02.2025	851.78	835.69	848.11	849.72	1,330.00
27.02.2025	847.49	833.10	849.72	837.21	2,906.00
02.03.2025	851.42	831.22	837.21	835.42	640.00
03.03.2025	854.10	854.10	835.42	854.10	410.00
04.03.2025	831.22	813.35	854.10	827.74	4,692.00
05.03.2025	842.57	818.98	827.74	834.53	107.00
06.03.2025	837.03	815.13	834.53	820.23	1,987.00
09.03.2025	833.81	833.81	820.23	830.15	154.00
10.03.2025	833.19	817.81	830.15	827.38	365.00
11.03.2025	813.52	813.52	827.38	823.36	61.00
12.03.2025	842.57	810.84	823.36	814.42	2,040.00
13.03.2025	832.74	810.84	814.42	823.62	109.00
16.03.2025	842.57	842.57	823.62	838.10	160.00
17.03.2025	815.13	815.13	838.10	835.06	28.00
18.03.2025	841.05	841.05	835.06	838.28	114.00
19.03.2025	838.28	838.28	838.28	838.28	35.00
20.03.2025	814.51	814.24	838.28	814.33	3,020.00
23.03.2025	814.24	779.20	814.33	803.96	3,279.00
24.03.2025	822.10	784.48	784.48	788.77	1,137.00
25.03.2025	784.74	784.74	788.77	788.41	17.00
26.03.2025	807.63	807.54	788.41	807.63	502.00
27.03.2025	808.88	785.73	807.63	808.34	512.00
30.03.2025	810.22	810.22	808.34	808.52	21.00
31.03.2025	843.73	826.75	826.75	839.98	15,380.00
01.04.2025	839.98	839.89	839.98	839.98	34,533.00
02.04.2025	862.95	860.98	839.98	848.47	78.00
03.04.2025	848.47	831.22	848.47	843.20	115.00
06.04.2025	844.54	823.89	843.20	831.40	8,036.00
07.04.2025	847.70	818.00	831.40	821.90	17,996.00
08.04.2025	840.90	830.00	821.90	830.00	8,612.00
09.04.2025	837.80	815.20	830.00	822.60	20,313.00
10.04.2025	849.00	811.00	822.60	826.80	10,369.00
14.04.2025	837.50	826.00	826.80	835.10	2,048.00
15.04.2025	822.00	822.00	835.10	833.60	28.00
16.04.2025	0.00	0.00	833.60	833.60	0.00
17.04.2025	848.00	821.20	848.00	824.50	11,262.00
20.04.2025	837.10	824.60	824.50	825.00	261.00
21.04.2025	827.20	821.20	825.00	822.60	2,759.00
22.04.2025	834.00	822.60	822.60	825.20	2,731.00
23.04.2025	841.40	830.00	825.20	827.50	105.00
24.04.2025	847.00	830.00	827.50	834.10	3,814.00
27.04.2025	846.00	831.00	834.10	839.60	1,244.00
28.04.2025	848.90	848.00	839.60	848.70	745.00
29.04.2025	847.90	847.30	848.70	847.70	431.00
04.05.2025	844.00	844.00	847.70	846.90	50.00
05.05.2025	879.90	868.00	846.90	868.90	29,859.00
06.05.2025	889.00	887.30	868.90	888.50	2,003.00
07.05.2025	900.60	899.80	888.50	900.20	1,307.00
08.05.2025	902.40	900.00	900.20	901.40	1,500.00

צרו איתנו קשר *5988