גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > באת' אנד בודי וורקס > גרפים

עדכון אחרון 20:33

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באת' אנד בודי וורקס

Bath & Body Works

מניה BBWI ניו-יורק USD

שער

69.375

שינוי

+2.43%

שינוי ב USD

1.64

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.3	69.3	69.3	69.3	0.00
16:50	69.39	69.39	69.39	69.39	45,805.00
17:00	69.3796	69.3796	69.3796	69.3796	81,472.00
17:10	69.81	69.81	69.81	69.81	111,878.00
17:20	69.78	69.78	69.78	69.78	41,265.00
17:30	69.69	69.69	69.69	69.69	26,279.00
17:40	69.75	69.75	69.75	69.75	50,669.00
17:50	69.79	69.79	69.79	69.79	25,876.00
18:00	69.25	69.25	69.25	69.25	41,996.00
18:10	69.34	69.34	69.34	69.34	36,377.00
18:20	69.435	69.435	69.435	69.435	31,637.00
18:30	69.34	69.34	69.34	69.34	23,014.00
18:40	69.33	69.33	69.33	69.33	27,272.00
18:50	69.39	69.39	69.39	69.39	23,917.00
19:00	69.485	69.485	69.485	69.485	19,700.00
19:10	69.415	69.415	69.415	69.415	31,523.00
19:20	69.49	69.49	69.49	69.49	22,469.00
19:30	69.52	69.52	69.52	69.52	33,928.00
19:40	69.55	69.55	69.55	69.55	29,000.00
19:50	69.59	69.59	69.59	69.59	46,063.00
20:00	69.54	69.54	69.54	69.54	19,294.00
20:10	69.675	69.675	69.675	69.675	30,068.00
20:20	69.48	69.48	69.48	69.48	57,183.00
20:30	69.31	69.31	69.31	69.31	33,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2021 17:00	66.66	65.98	65.98	66.32	10,035.00
15.10.2021 17:30	66.865	66.34	66.34	66.625	9,737.00
15.10.2021 18:00	66.68	66.47	66.605	66.65	8,760.00
15.10.2021 18:30	66.71	66.53	66.64	66.57	8,033.00
15.10.2021 19:00	66.6	66.33	66.57	66.375	8,092.00
15.10.2021 19:30	66.48	66.29	66.39	66.32	7,301.00
15.10.2021 20:00	66.375	65.955	66.31	65.955	9,699.00
15.10.2021 20:30	66.08	65.92	65.95	66.04	10,928.00
15.10.2021 21:00	66.14	65.95	66.045	66.09	11,219.00
15.10.2021 21:30	66.09	65.76	66.08	65.8	9,610.00
15.10.2021 22:00	65.89	65.545	65.855	65.545	8,407.00
15.10.2021 22:30	65.545	64.87	65.5	64.88	10,206.00
18.10.2021 16:30	65.04	64.23	64.58	64.53	8,265.00
18.10.2021 17:00	65.6	64.51	64.51	65.58	7,665.00
18.10.2021 17:30	65.62	65.25	65.49	65.6	11,643.00
18.10.2021 18:00	66.1	65.61	65.61	65.79	8,340.00
18.10.2021 18:30	66.01	65.64	65.72	65.975	9,404.00
18.10.2021 19:00	66.03	65.73	65.95	65.85	9,013.00
18.10.2021 19:30	66.15	65.8206	65.8206	66.02	9,106.00
18.10.2021 20:00	66.27	65.94	66.04	66.15	6,341.00
18.10.2021 20:30	66.185	66.08	66.11	66.095	7,949.00
18.10.2021 21:00	66.21	65.975	66.09	66.19	9,584.00
18.10.2021 21:30	66.24	66.03	66.18	66.12	8,297.00
18.10.2021 22:00	66.25	66.07	66.07	66.23	11,021.00
18.10.2021 22:30	66.54	66.195	66.245	66.245	10,381.00
19.10.2021 16:30	66.91	65.935	66.32	66.32	8,367.00
19.10.2021 17:00	66.66	66.23	66.3	66.47	6,426.00
19.10.2021 17:30	66.61	66.25	66.51	66.53	8,716.00
19.10.2021 18:00	66.62	66.305	66.51	66.54	8,750.00
19.10.2021 18:30	66.66	66.49	66.61	66.59	6,904.00
19.10.2021 19:00	66.875	66.55	66.59	66.8625	8,304.00
19.10.2021 19:30	67.075	66.78	66.9	66.89	5,720.00
19.10.2021 20:00	66.92	66.77	66.92	66.86	8,980.00
19.10.2021 20:30	67	66.75	66.85	66.77	7,559.00
19.10.2021 21:00	66.78	66.505	66.76	66.55	7,766.00
19.10.2021 21:30	66.56	66.21	66.55	66.31	11,850.00
19.10.2021 22:00	66.325	65.79	66.295	65.8	9,032.00
19.10.2021 22:30	66.11	65.635	65.75	66.1	12,652.00
20.10.2021 16:30	67.39	66.58	66.58	66.98	8,485.00
20.10.2021 17:00	67.35	66.79	66.97	67.33	5,258.00
20.10.2021 17:30	67.76	67.35	67.39	67.54	9,457.00
20.10.2021 18:00	67.65	67.405	67.545	67.56	7,280.00
20.10.2021 18:30	67.8759	67.57	67.57	67.84	7,117.00
20.10.2021 19:00	68.03	67.68	67.94	67.89	10,580.00
20.10.2021 19:30	68.11	67.89	67.91	67.98	10,030.00
20.10.2021 20:00	68	67.79	67.95	67.89	9,612.00
20.10.2021 20:30	68.125	67.885	67.885	68.09	14,036.00
20.10.2021 21:00	68.23	68.075	68.075	68.15	8,413.00
20.10.2021 21:30	68.26	67.88	68.15	67.91	8,997.00
20.10.2021 22:00	67.97	67.7	67.94	67.77	10,123.00
20.10.2021 22:30	67.81	67.65	67.74	67.73	11,300.00
21.10.2021 16:30	69.625	68.68	68.74	69.6097	9,584.00
21.10.2021 17:00	70.19	69.62	69.64	69.82	9,742.00
21.10.2021 17:30	69.895	69.23	69.895	69.29	8,874.00
21.10.2021 18:00	69.46	69.205	69.27	69.33	8,385.00
21.10.2021 18:30	69.515	69.245	69.33	69.5	8,754.00
21.10.2021 19:00	69.6	69.37	69.48	69.545	9,683.00
21.10.2021 19:30	69.66	69.44	69.54	69.57	29,356.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2020	34.12	31.83	32.35	33.90	3,841,240.00
23.10.2020	34.79	33.36	34.00	34.76	2,785,993.00
26.10.2020	34.51	33.64	33.86	34.16	2,657,962.00
27.10.2020	34.63	33.32	34.38	33.60	1,590,573.00
28.10.2020	33.07	32.16	32.68	32.27	1,807,740.00
29.10.2020	33.24	32.03	32.36	32.87	1,972,291.00
30.10.2020	33.13	31.75	32.77	32.01	2,524,762.00
02.11.2020	33.54	32.19	32.31	33.02	2,674,480.00
03.11.2020	33.94	32.93	33.35	33.73	2,320,125.00
04.11.2020	34.68	32.94	33.23	33.70	3,170,899.00
05.11.2020	34.44	33.41	34.01	34.04	2,229,585.00
06.11.2020	34.74	32.97	34.18	33.32	2,605,948.00
09.11.2020	35.25	32.45	35.16	32.52	5,470,272.00
10.11.2020	34.05	32.41	32.82	34.05	3,292,145.00
11.11.2020	34.49	33.26	34.24	34.14	2,862,865.00
12.11.2020	34.17	32.74	34.05	33.06	2,711,900.00
13.11.2020	34.66	33.53	33.62	34.34	5,087,041.00
16.11.2020	35.10	34.20	35.02	34.76	3,707,751.00
17.11.2020	35.60	34.12	34.50	35.45	5,131,150.00
18.11.2020	35.92	33.58	35.54	33.61	7,781,275.00
19.11.2020	39.95	37.60	39.34	39.55	15,696,920.00
20.11.2020	40.79	38.90	39.75	39.97	7,162,664.00
23.11.2020	40.82	39.44	40.50	39.98	5,430,718.00
24.11.2020	40.56	38.76	40.44	39.69	4,141,305.00
25.11.2020	39.38	38.24	38.75	38.95	3,656,308.00
27.11.2020	39.08	37.73	38.75	38.84	2,950,476.00
30.11.2020	38.88	37.66	38.56	38.81	4,229,255.00
01.12.2020	39.57	38.24	39.28	38.90	2,916,433.00
02.12.2020	39.99	37.94	38.59	38.67	3,729,482.00
03.12.2020	38.73	37.52	38.55	38.35	4,118,638.00
04.12.2020	38.45	36.51	38.17	38.25	3,905,833.00
07.12.2020	40.58	38.21	38.24	40.24	4,131,924.00
08.12.2020	41.24	39.90	40.05	40.96	3,168,844.00
09.12.2020	42.17	40.64	40.99	41.58	3,437,276.00
10.12.2020	41.46	40.60	41.05	41.02	2,363,131.00
11.12.2020	41.33	39.36	41.33	39.54	3,099,295.00
14.12.2020	40.04	37.83	40.04	38.20	8,771,663.00
15.12.2020	39.32	38.32	38.74	39.32	2,273,347.00
16.12.2020	39.69	38.39	39.38	38.70	1,759,084.00
17.12.2020	39.19	37.96	38.87	39.19	2,386,681.00
18.12.2020	39.27	38.07	38.82	38.63	5,778,399.00
21.12.2020	39.08	37.56	37.83	38.66	2,078,397.00
22.12.2020	38.79	37.60	38.60	38.00	3,194,774.00
23.12.2020	39.34	37.69	37.94	39.19	2,423,808.00
24.12.2020	39.25	38.23	39.25	38.96	1,045,268.00
28.12.2020	39.68	38.76	39.07	38.82	1,999,963.00
29.12.2020	38.72	36.94	38.72	37.59	2,986,692.00
30.12.2020	38.63	37.40	37.75	38.03	2,348,657.00
31.12.2020	38.04	37.14	37.95	37.19	2,138,107.00
04.01.2021	40.62	37.80	38.05	39.60	6,733,452.00
05.01.2021	40.72	39.31	39.59	40.43	4,651,757.00
06.01.2021	43.86	40.75	40.75	43.55	5,160,185.00
07.01.2021	47.28	43.94	43.97	46.17	5,681,167.00
08.01.2021	47.77	45.61	46.17	46.75	3,124,920.00
11.01.2021	47.53	45.95	46.22	46.91	2,865,859.00
12.01.2021	48.29	47.00	47.45	47.29	5,727,628.00
13.01.2021	47.14	45.84	47.01	46.16	3,820,253.00
14.01.2021	47.90	44.72	47.05	44.98	5,027,616.00
15.01.2021	45.68	43.88	44.70	45.20	3,896,787.00
19.01.2021	46.24	45.02	45.56	45.73	2,694,549.00
20.01.2021	46.39	45.28	45.38	45.56	1,569,075.00
21.01.2021	46.76	45.29	45.67	45.90	2,149,598.00
22.01.2021	46.24	44.70	46.14	45.28	2,765,857.00
25.01.2021	45.98	40.43	45.28	43.93	7,615,907.00
26.01.2021	45.87	42.90	45.34	43.00	5,125,374.00
27.01.2021	41.00	36.10	40.00	37.54	16,834,960.00
28.01.2021	42.32	38.00	38.70	41.43	15,712,470.00
29.01.2021	41.97	39.31	41.28	40.76	6,377,575.00
01.02.2021	42.00	40.16	41.41	41.86	9,594,326.00
02.02.2021	44.36	42.28	42.30	44.11	5,785,255.00
03.02.2021	44.91	43.23	44.12	43.96	4,779,414.00
04.02.2021	49.12	45.00	45.50	48.07	6,961,617.00
05.02.2021	49.67	47.86	48.55	49.39	2,766,456.00
08.02.2021	51.04	49.21	49.99	50.78	3,100,236.00
09.02.2021	50.63	48.90	50.12	48.97	3,627,807.00
10.02.2021	49.26	47.56	48.87	48.40	2,752,253.00
11.02.2021	49.62	47.56	48.49	48.25	1,937,251.00
12.02.2021	48.30	47.13	47.79	47.22	2,040,447.00
16.02.2021	49.39	47.86	48.08	49.02	2,054,686.00
17.02.2021	49.16	47.71	48.63	48.58	2,793,331.00
18.02.2021	49.02	47.44	48.48	48.81	2,309,710.00
19.02.2021	50.71	48.99	49.19	50.33	2,395,168.00
22.02.2021	51.80	50.00	50.24	50.75	2,968,351.00
23.02.2021	51.73	49.13	50.90	51.08	3,567,715.00
24.02.2021	52.75	50.95	51.54	51.65	4,891,082.00
25.02.2021	57.19	51.37	54.09	52.36	7,907,904.00
26.02.2021	57.19	52.09	54.29	54.66	5,436,308.00
01.03.2021	57.56	55.47	55.57	56.75	4,466,031.00
02.03.2021	57.63	55.59	57.08	55.82	2,308,395.00
03.03.2021	56.54	54.65	55.80	54.88	2,718,988.00
04.03.2021	55.65	52.63	54.86	54.08	3,648,128.00
05.03.2021	56.08	52.74	54.75	55.68	3,436,874.00
08.03.2021	56.54	54.78	55.96	55.24	3,545,969.00
09.03.2021	55.65	54.05	55.37	54.51	3,555,787.00
10.03.2021	55.35	53.44	54.43	54.75	2,856,822.00
11.03.2021	56.27	55.07	55.26	55.85	3,263,558.00
12.03.2021	61.43	59.34	59.73	60.81	6,545,783.00
15.03.2021	62.08	60.55	61.50	60.74	3,349,939.00
16.03.2021	61.12	59.71	60.79	60.27	2,686,386.00
17.03.2021	61.20	58.93	59.47	61.12	2,215,740.00
18.03.2021	61.89	59.74	61.21	60.16	2,371,744.00
19.03.2021	61.28	59.43	60.02	60.54	5,096,712.00
22.03.2021	61.93	59.89	60.89	60.01	3,142,631.00
23.03.2021	59.17	56.76	58.64	57.48	4,852,522.00
24.03.2021	59.19	57.11	58.54	57.29	3,421,071.00
25.03.2021	59.88	56.01	56.32	59.43	3,779,824.00
26.03.2021	64.12	60.37	63.26	61.60	5,464,513.00
29.03.2021	62.65	59.26	61.97	59.76	3,881,106.00
30.03.2021	63.16	60.00	60.46	62.87	4,120,635.00
31.03.2021	63.28	61.31	63.00	61.86	3,344,922.00
01.04.2021	62.31	59.87	62.14	61.80	4,215,465.00
05.04.2021	62.87	61.01	62.45	61.76	3,852,027.00
06.04.2021	62.27	61.14	61.80	62.04	5,802,072.00
07.04.2021	65.16	62.50	62.74	64.29	4,988,094.00
08.04.2021	65.25	63.03	64.15	65.20	3,777,184.00
09.04.2021	66.84	65.06	65.16	66.78	3,029,961.00
12.04.2021	67.23	65.86	66.48	66.61	2,245,753.00
13.04.2021	67.27	65.22	66.75	65.76	2,447,134.00
14.04.2021	67.91	65.63	65.76	66.80	3,252,681.00
15.04.2021	67.77	66.63	67.19	66.78	3,039,818.00
16.04.2021	67.91	66.21	67.21	66.84	2,258,619.00
19.04.2021	66.64	65.60	66.32	65.90	2,174,565.00
20.04.2021	65.72	62.85	65.72	64.12	3,331,351.00
21.04.2021	65.64	63.41	63.41	65.31	1,937,852.00
22.04.2021	66.56	65.25	65.67	66.07	1,960,031.00
23.04.2021	67.66	65.46	66.14	67.38	2,068,227.00
26.04.2021	68.00	65.48	67.48	66.45	1,991,977.00
27.04.2021	68.29	66.48	66.58	67.59	2,271,497.00
28.04.2021	68.08	66.87	67.40	67.44	1,927,616.00
29.04.2021	68.06	66.36	67.70	66.65	2,536,041.00
30.04.2021	66.62	65.48	65.84	65.90	2,615,786.00
03.05.2021	68.25	66.05	66.05	67.63	4,031,905.00
04.05.2021	66.84	64.48	66.56	65.85	3,193,356.00
05.05.2021	66.25	65.38	66.42	65.69	2,559,680.00
06.05.2021	66.00	64.97	65.75	65.94	2,771,902.00
07.05.2021	67.63	65.34	65.49	67.29	7,194,476.00
10.05.2021	71.35	67.91	67.91	68.79	4,760,313.00
11.05.2021	67.85	64.78	67.38	67.57	6,464,008.00
12.05.2021	68.16	64.52	68.01	64.80	4,952,215.00
13.05.2021	67.01	64.69	65.58	65.75	2,856,306.00
14.05.2021	69.76	66.53	66.53	69.23	3,384,810.00
17.05.2021	70.69	68.07	68.75	70.48	3,282,482.00
18.05.2021	71.99	68.76	71.45	69.49	4,727,348.00
19.05.2021	68.05	66.00	67.09	67.31	5,029,199.00
20.05.2021	68.40	62.80	67.00	64.68	6,743,133.00
21.05.2021	66.18	64.38	65.03	64.79	5,795,299.00
24.05.2021	67.09	64.65	65.20	66.21	5,132,152.00
25.05.2021	68.68	66.43	67.08	66.57	4,137,717.00
26.05.2021	69.06	66.57	66.60	68.25	3,076,346.00
27.05.2021	70.28	68.51	68.80	69.44	16,564,060.00
28.05.2021	70.64	68.31	69.50	69.87	3,628,468.00
01.06.2021	70.89	69.22	70.17	70.79	4,542,541.00
02.06.2021	70.49	66.97	70.21	68.17	4,740,980.00
03.06.2021	67.40	65.50	66.50	66.07	5,736,862.00
04.06.2021	66.62	64.23	66.41	65.71	4,310,965.00
07.06.2021	67.19	65.31	65.97	66.14	3,196,313.00
08.06.2021	66.45	65.13	65.98	65.95	2,792,367.00
09.06.2021	65.97	63.94	65.83	65.46	3,932,086.00
10.06.2021	67.70	64.60	66.47	65.52	3,186,474.00
11.06.2021	67.03	65.95	66.05	67.01	3,131,016.00
14.06.2021	67.69	64.91	66.85	65.74	5,159,071.00
16.06.2021	66.42	63.25	64.84	66.17	4,316,434.00
17.06.2021	66.49	62.77	66.09	62.79	5,924,082.00
18.06.2021	63.75	61.52	61.96	62.78	5,260,919.00
21.06.2021	66.00	63.56	63.68	65.79	4,826,417.00
22.06.2021	69.60	65.43	65.88	69.09	6,067,208.00
23.06.2021	71.40	68.71	68.91	71.07	3,504,438.00
24.06.2021	72.50	71.01	71.61	72.14	3,133,246.00
25.06.2021	73.25	71.86	72.53	72.27	7,824,301.00
28.06.2021	71.98	70.21	71.85	70.97	2,386,467.00
29.06.2021	72.23	70.93	71.41	71.21	1,999,426.00
30.06.2021	72.23	71.07	71.15	72.06	2,756,724.00
01.07.2021	74.32	72.55	72.74	73.56	3,683,190.00
02.07.2021	74.24	72.90	73.80	74.05	1,679,030.00
06.07.2021	74.28	72.17	74.18	73.48	2,513,195.00
07.07.2021	73.63	71.68	72.77	72.25	2,468,241.00
08.07.2021	72.14	68.84	70.00	71.38	2,446,479.00
09.07.2021	74.61	72.42	72.50	73.50	2,461,855.00
12.07.2021	77.87	73.54	74.46	76.56	5,049,521.00
13.07.2021	76.75	74.03	76.13	74.12	3,038,816.00
14.07.2021	77.66	74.75	75.51	75.12	6,502,745.00
15.07.2021	75.50	72.80	74.30	74.21	10,696,490.00
16.07.2021	75.50	72.60	74.28	72.75	12,644,740.00
19.07.2021	71.64	69.09	70.64	70.02	7,588,657.00
20.07.2021	74.77	70.39	70.65	74.46	6,025,719.00
21.07.2021	77.34	74.94	75.18	75.76	5,885,140.00
22.07.2021	76.75	75.17	75.76	76.35	3,321,273.00
23.07.2021	77.95	76.19	77.36	77.85	3,206,233.00
26.07.2021	78.67	76.59	78.00	77.46	2,496,924.00
27.07.2021	77.57	75.08	76.19	77.53	4,089,345.00
28.07.2021	78.22	76.37	77.78	77.43	2,749,382.00
29.07.2021	79.75	77.92	78.17	79.48	2,460,527.00
30.07.2021	80.99	79.00	79.13	80.07	2,918,744.00
02.08.2021	82.00	79.24	80.65	79.92	4,259,127.00

צרו איתנו קשר *5988