גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרק > גרפים

עדכון אחרון 20.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרק

Merck

מניה MRK ניו-יורק USD

שער

79.06

שינוי

-0.29%

שינוי ב USD

-0.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.415	79.415	79.415	79.415	0.00
16:50	78.74	78.74	78.74	78.74	321,007.00
17:00	78.9	78.9	78.9	78.9	246,843.00
17:10	78.82	78.82	78.82	78.82	301,386.00
17:20	78.8	78.8	78.8	78.8	234,080.00
17:30	79.03	79.03	79.03	79.03	262,237.00
17:40	78.79	78.79	78.79	78.79	253,557.00
17:50	78.865	78.865	78.865	78.865	219,698.00
18:00	78.7	78.7	78.7	78.7	164,391.00
18:10	78.735	78.735	78.735	78.735	183,015.00
18:20	78.93	78.93	78.93	78.93	380,817.00
18:30	79.235	79.235	79.235	79.235	464,046.00
18:40	79.29	79.29	79.29	79.29	327,728.00
18:50	79.4553	79.4553	79.4553	79.4553	480,755.00
19:00	79.4144	79.4144	79.4144	79.4144	233,672.00
19:10	79.27	79.27	79.27	79.27	283,454.00
19:20	79.22	79.22	79.22	79.22	242,046.00
19:30	79.215	79.215	79.215	79.215	99,861.00
19:40	79.43	79.43	79.43	79.43	159,677.00
19:50	79.45	79.45	79.45	79.45	154,605.00
20:00	79.24	79.24	79.24	79.24	235,781.00
20:10	79.47	79.47	79.47	79.47	154,647.00
20:20	79.55	79.55	79.55	79.55	318,131.00
20:30	79.47	79.47	79.47	79.47	122,537.00
20:40	79.52	79.52	79.52	79.52	128,647.00
20:50	79.4406	79.4406	79.4406	79.4406	134,278.00
21:00	79.46	79.46	79.46	79.46	136,897.00
21:10	79.51	79.51	79.51	79.51	124,053.00
21:20	79.695	79.695	79.695	79.695	171,393.00
21:30	79.84	79.84	79.84	79.84	146,822.00
21:40	79.81	79.81	79.81	79.81	160,445.00
21:50	79.74	79.74	79.74	79.74	134,695.00
22:00	79.61	79.61	79.61	79.61	130,188.00
22:10	79.44	79.44	79.44	79.44	1,313,294.00
22:20	79.43	79.43	79.43	79.43	202,660.00
22:30	79.545	79.545	79.545	79.545	244,000.00
22:50	79.325	79.325	79.325	79.325	320,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025 17:00	81.245	80.865	81.21	80.96	6,382,574.00
16.06.2025 17:30	81.2413	80.96	81.08	80.96	7,083,314.00
16.06.2025 18:00	80.97	80.64	80.97	80.64	13,015,426.00
16.06.2025 18:30	80.71	80.5284	80.61	80.59	15,927,537.00
16.06.2025 19:00	80.7383	80.54	80.54	80.7	24,048,609.00
16.06.2025 19:30	80.695	80.6	80.675	80.65	19,076,657.00
16.06.2025 20:00	80.715	80.52	80.65	80.71	29,867,179.00
16.06.2025 20:30	80.89	80.71	80.71	80.75	28,787,213.00
16.06.2025 21:00	80.875	80.675	80.765	80.83	32,188,481.00
16.06.2025 21:30	80.87	80.697	80.845	80.697	33,183,723.00
16.06.2025 22:00	80.73	80.505	80.64	80.72	41,637,363.00
16.06.2025 22:30	81.025	80.66	80.66	80.975	41,229,452.00
17.06.2025 16:30	80.49	79.5784	80.11	79.92	2,705,749.00
17.06.2025 17:00	79.95	79.655	79.93	79.721	5,852,293.00
17.06.2025 17:30	79.7399	79.29	79.7399	79.57	10,089,237.00
17.06.2025 18:00	79.605	79.12	79.52	79.16	13,029,635.00
17.06.2025 18:30	79.225	79.06	79.145	79.12	10,329,498.00
17.06.2025 19:00	79.4236	79.11	79.11	79.33	22,695,667.00
17.06.2025 19:30	79.415	79.15	79.325	79.15	25,809,767.00
17.06.2025 20:00	79.17	78.915	79.11	79.02	18,173,354.00
17.06.2025 20:30	79.185	78.8508	79.03	78.93	26,550,917.00
17.06.2025 21:00	78.9	78.6598	78.9	78.6598	32,131,677.00
17.06.2025 21:30	78.6905	78.44	78.66	78.515	41,831,371.00
17.06.2025 22:00	78.535	78.34	78.525	78.47	34,655,816.00
17.06.2025 22:30	78.48	78.255	78.48	78.325	26,169,181.00
18.06.2025 16:30	78.075	77.25	78.06	77.305	10,494,482.00
18.06.2025 17:00	77.695	77.18	77.205	77.695	14,013,229.00
18.06.2025 17:30	78.34	77.59	77.59	78.18	23,460,538.00
18.06.2025 18:00	80.185	78	78.24	80.1448	29,476,583.00
18.06.2025 18:30	79.975	79.02	79.82	79.03	38,331,918.00
18.06.2025 19:00	79.2	78.94	79.06	79.2	56,929,390.00
18.06.2025 19:30	79.47	79.17	79.18	79.33	67,253,975.00
18.06.2025 20:00	79.45	79.26	79.325	79.44	67,554,614.00
18.06.2025 20:30	79.5303	79.15	79.43	79.32	52,503,867.00
18.06.2025 21:00	79.57	79.31	79.49	79.4	62,589,034.00
18.06.2025 21:30	79.51	79.17	79.405	79.225	72,863,229.00
18.06.2025 22:00	79.35	79.04	79.21	79.215	64,124,158.00
18.06.2025 22:30	79.47	79.165	79.22	79.3	73,758,728.00
20.06.2025 16:30	79.65	78.67	79.04	78.85	9,800,473.00
20.06.2025 17:00	79.13	78.75	78.89	78.88	13,057,562.00
20.06.2025 17:30	78.915	78.625	78.89	78.7199	16,900,572.00
20.06.2025 18:00	79.235	78.72	78.8	79.185	20,108,940.00
20.06.2025 18:30	79.585	79.185	79.185	79.29	19,463,411.00
20.06.2025 19:00	79.415	79.1399	79.22	79.32	34,408,012.00
20.06.2025 19:30	79.4652	79.18	79.33	79.345	45,526,316.00
20.06.2025 20:00	79.63	79.38	79.39	79.4899	49,421,019.00
20.06.2025 20:30	79.54	79.4	79.46	79.465	46,468,660.00
20.06.2025 21:00	79.91	79.455	79.46	79.83	48,926,795.00
20.06.2025 21:30	79.88	79.51	79.795	79.51	48,602,664.00
20.06.2025 22:00	79.605	79.339	79.51	79.48	46,254,964.00
20.06.2025 22:30	79.59	79.24	79.505	79.255	48,321,959.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2024	133.31	130.93	131.27	132.96	8,551,884.00
25.06.2024	134.63	132.60	133.12	132.92	6,750,656.00
26.06.2024	133.43	131.49	133.38	131.50	7,138,541.00
27.06.2024	132.29	126.78	131.99	129.82	11,922,870.00
28.06.2024	130.97	120.87	129.54	123.80	56,904,900.00
01.07.2024	129.19	125.10	125.38	127.90	11,530,470.00
02.07.2024	128.24	126.66	128.21	127.72	5,644,988.00
03.07.2024	127.94	125.30	127.69	125.85	4,001,903.00
05.07.2024	126.60	124.91	126.53	126.45	6,778,971.00
08.07.2024	127.46	125.33	126.80	125.78	5,738,749.00
09.07.2024	126.10	123.70	125.24	126.04	6,327,480.00
10.07.2024	127.48	125.83	125.88	127.30	4,586,235.00
11.07.2024	129.12	127.59	127.61	128.97	7,048,591.00
12.07.2024	129.93	127.32	129.40	127.73	6,997,184.00
15.07.2024	128.34	127.20	128.00	128.12	6,332,035.00
16.07.2024	129.03	125.20	127.87	125.44	8,190,383.00
17.07.2024	126.69	124.56	125.47	125.89	7,619,213.00
18.07.2024	125.60	122.37	125.30	124.25	9,376,161.00
19.07.2024	126.99	125.18	125.30	125.77	6,832,676.00
22.07.2024	-99.99	-99.99	125.95	125.65	0.00
23.07.2024	125.62	124.18	124.99	124.38	4,283,408.00
24.07.2024	126.17	124.68	124.97	125.92	6,337,677.00
25.07.2024	127.85	125.71	126.03	125.85	7,354,234.00
26.07.2024	128.73	125.05	127.24	125.26	6,426,966.00
29.07.2024	127.99	124.92	125.78	127.78	9,132,878.00
30.07.2024	123.94	113.91	123.48	115.25	35,475,560.00
31.07.2024	117.84	112.22	116.00	113.13	22,714,440.00
01.08.2024	114.47	111.40	113.13	113.82	14,074,640.00
02.08.2024	117.30	114.36	115.16	115.20	16,555,840.00
05.08.2024	115.12	111.34	114.95	112.31	13,171,230.00
06.08.2024	113.08	110.92	112.30	111.15	9,694,502.00
07.08.2024	112.54	110.72	111.68	112.49	9,709,514.00
08.08.2024	114.23	112.57	112.92	113.92	8,269,046.00
09.08.2024	114.72	112.87	113.78	114.55	5,911,877.00
12.08.2024	114.71	113.11	114.71	113.48	6,519,855.00
13.08.2024	114.86	112.84	113.57	114.39	9,007,184.00
14.08.2024	113.93	111.51	113.66	113.53	11,025,900.00
15.08.2024	114.50	112.57	114.17	113.31	9,656,300.00
16.08.2024	113.72	112.62	113.61	113.67	10,065,770.00
19.08.2024	114.60	113.31	113.66	114.42	6,176,564.00
20.08.2024	115.30	114.55	114.76	115.14	5,280,858.00
21.08.2024	116.60	114.55	114.78	116.03	8,142,902.00
22.08.2024	116.72	115.22	116.30	116.55	8,198,786.00
23.08.2024	116.81	115.92	116.80	116.60	8,362,709.00
26.08.2024	117.90	116.16	116.73	116.27	6,516,575.00
27.08.2024	116.62	115.25	116.27	116.50	5,500,495.00
28.08.2024	118.02	116.24	116.60	117.40	5,388,468.00
29.08.2024	118.39	116.79	117.93	117.46	7,141,943.00
30.08.2024	118.75	117.15	117.27	118.45	8,873,509.00
03.09.2024	118.84	116.42	118.26	116.58	7,632,586.00
04.09.2024	116.73	114.47	116.66	115.80	7,519,449.00
05.09.2024	120.07	116.35	116.61	118.59	12,006,250.00
06.09.2024	120.30	117.65	119.10	117.84	8,492,066.00
09.09.2024	116.90	112.41	113.15	115.41	14,750,950.00
10.09.2024	116.09	113.33	115.21	115.33	10,348,850.00
11.09.2024	115.89	114.27	114.94	114.71	7,054,244.00
12.09.2024	115.50	114.04	114.47	115.25	7,583,810.00
13.09.2024	116.77	115.00	116.09	115.86	6,661,663.00
16.09.2024	118.37	115.80	115.80	117.96	7,778,403.00
17.09.2024	119.14	117.73	118.97	118.29	5,945,401.00
18.09.2024	119.38	117.87	118.20	118.64	9,583,476.00
19.09.2024	119.20	116.29	118.90	117.23	9,955,179.00
20.09.2024	117.50	116.41	117.27	117.17	21,185,010.00
23.09.2024	118.16	115.52	117.20	115.63	6,652,543.00
24.09.2024	116.26	114.32	115.85	114.96	9,825,891.00
25.09.2024	116.02	114.62	115.30	114.73	7,901,410.00
26.09.2024	114.00	112.93	113.88	113.09	11,104,000.00
27.09.2024	114.34	113.00	113.17	113.69	11,833,130.00
30.09.2024	114.01	112.70	113.61	113.56	9,791,932.00
01.10.2024	114.79	113.11	113.96	114.74	7,714,365.00
02.10.2024	114.60	111.98	114.55	112.08	9,018,713.00
03.10.2024	112.08	109.82	111.82	110.18	10,260,520.00
04.10.2024	110.30	109.39	109.49	109.77	9,607,756.00
07.10.2024	110.98	108.18	109.69	108.59	8,637,551.00
08.10.2024	108.75	107.81	107.97	108.52	8,815,662.00
09.10.2024	110.30	108.20	108.41	110.27	8,588,470.00
10.10.2024	110.83	109.17	110.70	109.40	5,993,946.00
11.10.2024	109.92	107.90	109.10	109.73	8,568,877.00
14.10.2024	110.07	108.68	109.43	109.69	7,725,247.00
15.10.2024	111.58	109.89	109.96	111.53	9,043,043.00
16.10.2024	111.20	109.02	111.00	110.42	8,700,700.00
17.10.2024	110.19	109.50	110.14	109.75	8,454,632.00
18.10.2024	109.92	108.56	109.90	108.70	9,519,351.00
21.10.2024	109.17	106.18	109.08	106.34	11,366,150.00
22.10.2024	106.90	105.71	105.91	106.64	11,119,880.00
23.10.2024	107.36	106.20	106.74	106.38	8,176,477.00
24.10.2024	106.62	105.26	106.05	105.88	8,270,204.00
25.10.2024	106.49	103.86	106.49	103.98	9,595,736.00
28.10.2024	105.00	103.93	104.60	104.23	6,966,052.00
29.10.2024	105.11	103.70	104.32	103.73	9,294,415.00
30.10.2024	105.00	102.90	103.46	104.83	13,883,540.00
31.10.2024	103.23	98.60	100.93	102.32	17,407,670.00
04.11.2024	102.53	100.94	102.00	101.87	9,180,578.00
05.11.2024	101.73	100.52	101.36	101.65	6,669,641.00
06.11.2024	103.23	100.60	103.18	100.73	9,501,354.00
07.11.2024	101.69	100.85	101.44	101.17	8,414,231.00
11.11.2024	103.40	100.46	102.53	100.73	9,975,584.00
12.11.2024	100.77	98.50	100.76	98.58	12,231,440.00
13.11.2024	99.45	97.90	98.51	98.50	8,848,755.00
14.11.2024	99.40	97.95	99.18	98.36	8,489,832.00
15.11.2024	97.92	94.48	97.92	96.31	16,328,670.00
18.11.2024	97.29	95.42	96.56	96.56	13,723,450.00
19.11.2024	97.55	95.26	96.73	96.54	12,842,970.00
20.11.2024	98.84	96.66	96.98	97.44	11,006,360.00
21.11.2024	100.48	96.95	97.72	99.86	15,664,940.00
22.11.2024	101.79	98.93	100.33	99.18	13,775,940.00
25.11.2024	101.74	99.51	100.08	101.16	34,542,160.00
26.11.2024	101.80	99.70	101.48	101.62	8,866,447.00
27.11.2024	103.45	101.64	101.65	103.12	9,644,516.00
29.11.2024	103.04	101.53	102.88	101.64	6,080,901.00
02.12.2024	101.85	100.46	101.73	100.61	13,698,820.00
03.12.2024	102.45	100.62	100.75	101.85	11,259,820.00
04.12.2024	102.09	101.05	102.03	101.37	10,507,550.00
05.12.2024	104.14	101.35	101.49	103.55	11,031,630.00
06.12.2024	103.94	102.69	103.61	103.09	11,457,930.00
09.12.2024	105.07	102.33	102.86	103.79	19,139,910.00
10.12.2024	103.77	100.74	103.77	101.00	11,355,900.00
11.12.2024	101.45	99.26	100.70	99.75	21,596,700.00
12.12.2024	103.00	100.12	101.69	101.25	9,542,956.00
13.12.2024	102.57	100.53	101.13	102.00	10,107,270.00
16.12.2024	102.28	100.05	101.25	100.06	11,285,400.00
17.12.2024	100.80	99.36	99.90	100.06	12,587,310.00
18.12.2024	101.50	98.27	100.19	98.34	11,563,510.00
19.12.2024	99.93	97.82	98.56	99.52	11,682,680.00
20.12.2024	99.68	97.90	98.83	98.05	29,270,730.00
23.12.2024	99.59	98.20	99.09	99.37	8,398,490.00
24.12.2024	99.64	98.79	99.22	99.45	3,713,314.00
26.12.2024	99.94	98.92	99.09	99.87	4,373,698.00
27.12.2024	100.35	99.24	99.50	99.70	6,173,359.00
30.12.2024	99.57	98.27	99.57	98.37	6,843,917.00
31.12.2024	99.53	98.43	98.50	99.48	6,528,177.00
06.01.2025	100.33	98.42	98.77	99.72	9,070,636.00
07.01.2025	102.97	100.05	100.13	101.02	10,433,760.00
08.01.2025	100.77	98.05	100.70	99.85	8,635,496.00
10.01.2025	100.40	98.81	99.21	99.25	9,798,970.00
13.01.2025	101.16	98.99	99.46	100.98	8,165,537.00
14.01.2025	101.49	99.01	101.26	99.65	10,901,310.00
15.01.2025	100.82	99.61	100.10	100.09	8,217,098.00
16.01.2025	100.89	99.95	100.44	100.70	7,238,424.00
17.01.2025	100.47	97.92	100.47	97.92	15,890,850.00
21.01.2025	98.27	95.76	98.08	96.24	17,607,740.00
22.01.2025	97.00	95.15	95.96	95.68	13,068,460.00
23.01.2025	97.15	95.22	96.11	96.63	11,509,950.00
24.01.2025	97.10	95.40	96.79	95.55	12,240,260.00
27.01.2025	98.62	95.98	96.63	97.94	14,654,220.00
28.01.2025	98.88	96.59	97.35	97.45	12,839,400.00
29.01.2025	99.15	97.39	97.42	98.28	10,222,440.00
30.01.2025	99.41	98.23	99.41	98.95	10,155,590.00
31.01.2025	100.06	98.58	99.10	98.82	11,415,900.00
03.02.2025	99.57	98.00	98.13	99.30	1,966,403.00
04.02.2025	91.23	87.33	89.00	90.74	50,738,350.00
05.02.2025	90.67	88.00	90.39	90.41	13,102,100.00
06.02.2025	89.57	87.84	89.41	88.05	19,308,190.00
07.02.2025	88.60	87.12	87.52	87.28	15,719,380.00
10.02.2025	87.98	86.27	87.20	86.40	21,151,070.00
11.02.2025	86.99	85.73	86.06	86.54	19,227,250.00
12.02.2025	86.67	85.61	86.07	85.67	14,776,450.00
13.02.2025	85.70	84.69	85.58	85.04	10,901,160.00
14.02.2025	84.78	82.09	84.42	83.01	26,761,240.00
18.02.2025	83.59	81.04	81.13	83.29	25,882,030.00
19.02.2025	85.63	82.85	83.24	85.60	17,201,700.00
20.02.2025	87.70	85.90	85.90	87.68	14,830,620.00
21.02.2025	89.53	87.01	88.00	89.50	15,638,170.00
24.02.2025	91.85	88.93	89.71	91.27	19,445,220.00
25.02.2025	93.06	90.44	91.75	91.43	18,409,940.00
26.02.2025	91.37	88.86	91.30	89.38	13,528,620.00
27.02.2025	90.97	89.25	89.35	90.58	10,367,390.00
28.02.2025	92.35	90.71	90.71	92.25	15,456,560.00
03.03.2025	93.21	91.78	91.78	93.15	13,628,850.00
04.03.2025	95.36	92.32	93.57	92.56	15,062,940.00
05.03.2025	93.45	90.50	91.08	93.19	11,853,590.00
06.03.2025	94.05	91.78	93.13	94.00	11,289,700.00
07.03.2025	97.37	93.85	94.26	94.65	24,087,330.00
10.03.2025	97.00	94.68	94.68	95.23	20,893,390.00
11.03.2025	95.38	93.58	94.98	94.73	21,905,060.00
12.03.2025	94.40	92.86	94.07	93.35	11,894,800.00
13.03.2025	96.34	93.40	93.40	94.71	16,565,820.00
14.03.2025	94.88	93.45	94.28	94.57	12,676,040.00
17.03.2025	95.30	93.08	93.64	94.79	12,236,080.00
18.03.2025	95.41	93.84	95.22	94.72	8,670,080.00
19.03.2025	95.43	94.13	95.25	93.97	9,933,489.00
20.03.2025	95.16	93.68	94.00	94.73	12,966,400.00
21.03.2025	94.68	93.07	94.58	93.11	68,284,470.00
24.03.2025	93.11	91.56	92.90	92.31	16,947,510.00
25.03.2025	92.31	87.08	92.31	87.87	20,632,080.00
26.03.2025	89.32	87.31	88.24	88.11	13,807,580.00
27.03.2025	88.56	87.38	88.50	87.60	12,928,330.00
28.03.2025	90.14	87.67	88.20	89.23	11,989,950.00
31.03.2025	90.26	88.37	89.25	89.76	15,002,210.00
01.04.2025	89.75	86.61	89.75	87.12	13,245,860.00
02.04.2025	87.07	85.32	86.88	86.60	10,556,520.00
03.04.2025	88.90	86.26	88.73	86.39	12,146,730.00
04.04.2025	86.27	81.08	86.12	81.47	20,919,570.00
07.04.2025	83.21	79.30	81.01	81.18	25,440,430.00
08.04.2025	83.27	77.54	83.21	78.95	20,549,920.00
09.04.2025	81.99	76.00	76.76	81.91	19,312,810.00
10.04.2025	81.12	75.96	80.61	77.55	19,243,890.00
11.04.2025	79.44	76.35	77.87	79.18	16,176,100.00
14.04.2025	80.02	78.36	80.02	79.17	15,779,610.00
15.04.2025	79.96	77.72	79.55	78.39	16,038,420.00
16.04.2025	78.69	75.93	78.47	76.46	16,538,130.00
17.04.2025	78.75	76.88	76.89	78.00	21,302,020.00
21.04.2025	78.19	76.99	78.08	77.85	10,889,650.00
22.04.2025	79.04	77.66	78.03	78.97	11,635,610.00
23.04.2025	80.20	78.00	78.50	78.74	17,132,990.00
24.04.2025	79.97	76.03	78.28	79.84	18,453,260.00
25.04.2025	83.28	78.06	80.17	82.78	27,642,700.00
28.04.2025	83.68	82.40	83.00	83.19	14,235,320.00
29.04.2025	85.69	82.75	83.78	84.71	16,169,070.00
30.04.2025	85.83	83.79	85.27	85.20	13,804,850.00
01.05.2025	84.57	83.17	84.50	83.26	10,023,900.00
02.05.2025	84.71	82.95	84.19	83.18	11,753,820.00
05.05.2025	83.58	81.91	83.23	82.84	8,489,241.00
06.05.2025	82.48	78.29	82.47	79.04	16,229,390.00
07.05.2025	79.90	78.76	79.62	79.12	12,137,950.00
08.05.2025	78.80	76.93	78.50	77.65	15,046,330.00
09.05.2025	78.45	75.82	77.96	75.97	12,666,350.00
12.05.2025	81.27	75.83	75.92	80.43	21,750,350.00
13.05.2025	78.55	76.56	76.95	76.63	22,122,810.00
14.05.2025	77.46	73.32	77.46	73.47	23,673,340.00
15.05.2025	74.81	73.31	73.77	74.80	15,260,570.00
16.05.2025	76.17	74.37	74.99	76.06	14,784,190.00
19.05.2025	77.25	75.69	75.96	77.23	11,674,210.00
20.05.2025	79.18	77.42	77.54	77.97	13,254,760.00
21.05.2025	78.10	76.87	77.76	76.98	11,715,020.00
22.05.2025	78.36	76.68	76.72	77.84	11,787,400.00
23.05.2025	77.90	77.08	77.54	77.58	8,958,567.00
27.05.2025	78.20	77.05	78.01	77.59	11,852,160.00
28.05.2025	77.72	75.59	77.43	76.17	12,265,290.00
29.05.2025	77.00	75.69	75.69	76.40	10,255,270.00
30.05.2025	77.56	75.59	76.94	76.84	20,633,210.00
02.06.2025	77.02	75.40	77.02	76.25	11,154,730.00
03.06.2025	77.18	75.43	76.00	77.14	18,124,600.00
04.06.2025	79.14	77.33	77.47	78.27	12,993,670.00
05.06.2025	78.54	77.25	78.41	77.62	13,970,480.00
06.06.2025	79.49	78.21	78.30	78.97	9,836,525.00
09.06.2025	80.40	78.67	79.61	79.33	18,281,330.00
10.06.2025	81.88	79.33	79.34	81.35	12,721,670.00
11.06.2025	81.68	79.98	81.35	80.32	11,794,100.00
12.06.2025	82.11	80.07	80.19	81.82	11,664,400.00
13.06.2025	82.44	81.45	81.65	81.71	12,849,970.00
16.06.2025	81.35	79.71	80.88	80.96	12,562,940.00
17.06.2025	80.70	78.18	80.28	78.28	12,055,380.00
18.06.2025	80.31	77.10	78.05	79.29	21,925,590.00
20.06.2025	79.92	78.60	79.25	79.06	33,766,090.00

צרו איתנו קשר *5988