גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 12.04.2021

רענן

גלובס פיננסי > מניות > מרק > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרק

Merck

מניה MRK ניו-יורק USD

שער

76.22

שינוי

-0.12%

שינוי ב USD

-0.09

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.0517	76.0517	76.0517	76.0517	0.00
16:50	76.265	76.265	76.265	76.265	214,795.00
17:00	76.505	76.505	76.505	76.505	379,561.00
17:10	76.33	76.33	76.33	76.33	277,719.00
17:20	76.1	76.1	76.1	76.1	214,222.00
17:30	76.08	76.08	76.08	76.08	222,207.00
17:40	76.105	76.105	76.105	76.105	212,904.00
17:50	76.1527	76.1527	76.1527	76.1527	172,504.00
18:00	76.2335	76.2335	76.2335	76.2335	192,032.00
18:10	76.34	76.34	76.34	76.34	228,312.00
18:20	76.29	76.29	76.29	76.29	138,612.00
18:30	76.37	76.37	76.37	76.37	139,567.00
18:40	76.4035	76.4035	76.4035	76.4035	123,403.00
18:50	76.41	76.41	76.41	76.41	124,308.00
19:00	76.3969	76.3969	76.3969	76.3969	156,017.00
19:10	76.41	76.41	76.41	76.41	93,712.00
19:20	76.44	76.44	76.44	76.44	113,570.00
19:30	76.445	76.445	76.445	76.445	139,320.00
19:40	76.499	76.499	76.499	76.499	169,174.00
19:50	76.4666	76.4666	76.4666	76.4666	129,740.00
20:00	76.53	76.53	76.53	76.53	139,357.00
20:10	76.455	76.455	76.455	76.455	80,258.00
20:20	76.335	76.335	76.335	76.335	99,162.00
20:30	76.315	76.315	76.315	76.315	84,058.00
20:40	76.32	76.32	76.32	76.32	82,989.00
20:50	76.33	76.33	76.33	76.33	269,771.00
21:00	76.335	76.335	76.335	76.335	119,012.00
21:10	76.35	76.35	76.35	76.35	137,228.00
21:20	76.25	76.25	76.25	76.25	129,573.00
21:30	76.175	76.175	76.175	76.175	191,097.00
21:40	76.14	76.14	76.14	76.14	114,927.00
21:50	76.2	76.2	76.2	76.2	109,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2021 16:00	76.07	76.07	76.07	76.07	787,041.00
07.04.2021 16:30	76.38	75.9503	76.08	76.085	17,341.00
07.04.2021 17:00	76.145	75.96	76.065	76.125	18,530.00
07.04.2021 17:30	76.26	76.1	76.14	76.225	28,149.00
07.04.2021 18:00	76.23	75.94	76.225	76	15,741.00
07.04.2021 18:30	76.07	75.96	76.0047	75.99	23,701.00
07.04.2021 19:00	76	75.8	76	75.8	22,327.00
07.04.2021 19:30	75.94	75.73	75.79	75.862	16,112.00
07.04.2021 20:00	75.9	75.72	75.855	75.8955	12,983.00
07.04.2021 20:30	75.915	75.765	75.895	75.89	14,650.00
07.04.2021 21:00	75.92	75.83	75.89	75.86	22,764.00
07.04.2021 21:30	75.887	75.785	75.86	75.8373	17,810.00
08.04.2021 16:00	75.97	75.97	75.97	75.97	575,687.00
08.04.2021 16:30	76.31	75.945	76.24	76.18	30,430.00
08.04.2021 17:00	76.37	76.01	76.215	76.08	14,601.00
08.04.2021 17:30	76.11	75.885	76.07	75.89	19,395.00
08.04.2021 18:00	75.935	75.84	75.905	75.867	23,458.00
08.04.2021 18:30	75.89	75.77	75.89	75.7799	19,273.00
08.04.2021 19:00	75.925	75.69	75.765	75.83	13,897.00
08.04.2021 19:30	75.91	75.77	75.81	75.8081	19,949.00
08.04.2021 20:00	75.92	75.77	75.795	75.915	17,222.00
08.04.2021 20:30	75.97	75.895	75.917	75.925	21,341.00
08.04.2021 21:00	75.9284	75.6115	75.9284	75.625	31,775.00
08.04.2021 21:30	75.685	75.58	75.615	75.635	27,560.00
09.04.2021 16:00	76.03	76.03	76.03	76.03	762,380.00
09.04.2021 16:30	76.17	75.55	75.55	75.95	25,811.00
09.04.2021 17:00	76.07	75.77	75.96	76.065	15,695.00
09.04.2021 17:30	76.07	75.82	76.02	75.83	20,090.00
09.04.2021 18:00	76.06	75.8	75.845	76.06	20,563.00
09.04.2021 18:30	76.14	75.905	76.07	75.905	19,959.00
09.04.2021 19:00	75.935	75.73	75.9	75.762	15,214.00
09.04.2021 19:30	75.851	75.72	75.755	75.79	22,598.00
09.04.2021 20:00	75.81	75.695	75.795	75.765	14,962.00
09.04.2021 20:30	75.89	75.74	75.77	75.8755	15,215.00
09.04.2021 21:00	75.91	75.79	75.88	75.88	21,551.00
09.04.2021 21:30	75.97	75.86	75.87	75.955	20,035.00
12.04.2021 16:00	76.265	76.265	76.265	76.265	694,818.00
12.04.2021 16:30	76.595	75.9967	76.28	76.59	20,637.00
12.04.2021 17:00	76.53	76.0214	76.505	76.0978	16,284.00
12.04.2021 17:30	76.29	76.05	76.11	76.265	28,619.00
12.04.2021 18:00	76.385	76.24	76.25	76.38	19,749.00
12.04.2021 18:30	76.45	76.36	76.36	76.445	27,838.00
12.04.2021 19:00	76.47	76.38	76.4499	76.405	17,534.00
12.04.2021 19:30	76.55	76.39	76.4	76.4871	10,953.00
12.04.2021 20:00	76.49	76.29	76.49	76.305	13,619.00
12.04.2021 20:30	76.35	76.29	76.32	76.3	17,089.00
12.04.2021 21:00	76.3641	76.13	76.32	76.16	17,379.00
12.04.2021 21:30	76.27	76.115	76.16	76.245	20,482.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2020	83.20	80.73	82.33	82.84	11,587,900.00
15.04.2020	82.96	80.56	81.23	82.07	10,276,610.00
16.04.2020	83.33	82.26	82.65	83.00	8,707,132.00
17.04.2020	84.16	82.44	83.95	83.46	14,706,980.00
20.04.2020	84.13	80.76	82.82	83.10	11,140,450.00
21.04.2020	82.30	78.21	81.62	78.56	17,053,150.00
22.04.2020	80.65	78.83	79.20	79.98	11,356,700.00
23.04.2020	81.88	80.17	80.19	80.88	7,778,295.00
24.04.2020	82.10	81.02	81.60	81.43	7,334,276.00
27.04.2020	84.67	80.83	81.23	83.98	12,190,930.00
28.04.2020	82.23	80.17	81.18	81.18	19,314,950.00
29.04.2020	82.19	79.03	82.19	80.77	13,052,440.00
30.04.2020	80.40	79.14	79.82	79.34	11,025,130.00
01.05.2020	78.86	76.93	78.86	77.67	9,079,286.00
04.05.2020	78.03	76.22	78.02	76.86	8,444,733.00
05.05.2020	78.80	76.77	77.25	78.01	7,056,345.00
06.05.2020	78.64	77.08	78.35	77.12	11,777,590.00
07.05.2020	77.12	75.43	77.00	75.60	11,987,440.00
08.05.2020	76.96	75.97	76.50	76.40	8,387,886.00
11.05.2020	78.07	75.92	76.03	77.91	10,131,020.00
12.05.2020	78.70	77.12	78.15	77.19	9,102,877.00
13.05.2020	78.79	76.58	76.66	77.89	10,378,020.00
14.05.2020	80.13	77.26	77.28	80.05	10,881,550.00
15.05.2020	80.55	78.83	80.11	79.78	8,926,355.00
18.05.2020	81.00	79.23	81.00	79.72	11,939,930.00
19.05.2020	79.73	77.35	79.47	77.55	10,045,810.00
21.05.2020	77.03	76.27	76.76	76.55	8,582,663.00
22.05.2020	76.66	76.07	76.17	76.37	6,063,585.00
26.05.2020	78.60	76.91	78.26	77.26	18,234,460.00
27.05.2020	77.64	76.00	77.00	77.53	12,231,170.00
28.05.2020	80.29	78.51	78.60	79.04	11,330,060.00
29.05.2020	80.94	78.31	79.46	80.72	12,751,720.00
01.06.2020	80.46	79.13	80.18	79.56	5,979,508.00
02.06.2020	80.86	78.83	79.54	80.84	10,787,420.00
03.06.2020	82.35	80.86	81.00	82.06	13,034,890.00
04.06.2020	82.16	80.84	81.27	81.55	8,822,972.00
05.06.2020	83.13	81.49	82.11	82.26	9,888,515.00
08.06.2020	83.20	81.15	81.15	82.90	9,458,049.00
09.06.2020	83.51	82.12	83.19	82.26	8,374,010.00
10.06.2020	82.78	80.99	82.44	81.77	8,659,331.00
11.06.2020	81.66	77.35	80.81	77.41	13,590,560.00
12.06.2020	77.93	75.47	77.89	76.30	16,216,550.00
15.06.2020	75.37	73.57	74.91	74.02	16,814,690.00
16.06.2020	77.41	74.83	75.38	76.97	20,435,840.00
17.06.2020	77.45	75.63	77.36	76.29	9,293,742.00
18.06.2020	76.28	75.36	75.63	76.22	7,319,718.00
19.06.2020	77.98	75.81	77.13	77.90	16,876,530.00
22.06.2020	77.63	76.43	77.37	76.75	7,128,987.00
23.06.2020	78.62	76.89	77.50	77.12	10,902,280.00
24.06.2020	76.89	75.45	76.73	75.87	7,709,756.00
25.06.2020	76.96	75.31	75.65	76.57	7,147,081.00
26.06.2020	76.73	75.00	76.35	75.19	11,763,240.00
29.06.2020	76.51	75.52	75.90	76.12	6,897,580.00
30.06.2020	77.66	76.20	76.75	77.33	9,463,898.00
01.07.2020	78.94	77.12	77.43	78.12	9,488,642.00
02.07.2020	79.31	78.21	78.57	78.78	6,511,991.00
06.07.2020	80.02	78.90	79.24	79.58	7,421,974.00
07.07.2020	79.68	78.59	79.00	78.72	6,633,181.00
08.07.2020	78.96	77.48	78.63	77.92	7,832,955.00
09.07.2020	78.35	76.04	77.94	76.69	7,598,429.00
10.07.2020	77.35	76.40	76.75	76.73	4,911,025.00
13.07.2020	78.58	76.73	77.00	77.35	7,735,739.00
14.07.2020	78.61	77.36	77.54	78.25	8,006,794.00
15.07.2020	79.96	78.84	79.24	79.44	7,343,495.00
16.07.2020	79.81	78.75	79.78	79.40	5,568,391.00
17.07.2020	80.25	79.31	79.72	79.87	7,238,423.00
20.07.2020	80.20	79.07	79.87	79.41	5,183,504.00
21.07.2020	80.12	78.79	79.72	78.89	8,431,638.00
22.07.2020	79.75	78.02	79.32	78.78	11,658,710.00
23.07.2020	79.20	77.51	79.15	78.06	11,005,900.00
24.07.2020	77.99	76.36	77.85	77.10	8,604,758.00
27.07.2020	79.14	76.31	76.41	78.93	10,012,310.00
28.07.2020	80.21	78.97	79.19	79.69	8,099,788.00
29.07.2020	79.74	78.74	79.25	79.35	6,084,677.00
30.07.2020	79.28	77.63	78.73	78.99	6,804,830.00
31.07.2020	81.68	79.15	80.89	80.24	11,724,520.00
03.08.2020	83.80	81.86	82.15	82.54	10,109,750.00
04.08.2020	82.55	81.07	82.55	81.67	6,816,383.00
05.08.2020	82.47	81.15	82.07	81.64	6,195,106.00
06.08.2020	82.39	80.58	81.46	81.05	6,923,090.00
07.08.2020	81.02	80.03	80.79	81.02	6,654,303.00
10.08.2020	81.21	80.30	81.01	80.91	5,516,367.00
11.08.2020	81.87	80.63	81.75	80.91	7,281,145.00
12.08.2020	82.91	81.34	81.37	82.68	6,937,638.00
13.08.2020	83.63	82.01	82.13	83.54	7,110,227.00
14.08.2020	84.43	83.17	83.38	83.48	7,045,021.00
17.08.2020	85.18	84.01	84.28	84.76	8,283,314.00
18.08.2020	85.01	83.77	84.89	84.56	6,190,798.00
19.08.2020	85.71	84.56	84.56	85.03	6,556,272.00
20.08.2020	85.31	84.39	84.80	85.03	6,078,803.00
21.08.2020	85.18	84.12	85.10	84.98	6,411,482.00
24.08.2020	85.47	84.48	85.20	85.42	7,229,208.00
25.08.2020	86.29	85.20	85.91	85.68	9,768,180.00
26.08.2020	85.68	84.66	85.31	85.54	7,170,155.00
27.08.2020	86.16	85.08	85.45	85.82	6,167,389.00
28.08.2020	85.88	84.91	85.88	85.65	5,820,165.00
31.08.2020	85.93	85.14	85.60	85.27	7,557,897.00
01.09.2020	85.80	83.92	85.35	84.43	6,477,975.00
02.09.2020	87.21	84.27	84.48	86.93	11,025,650.00
03.09.2020	87.80	84.94	87.69	85.49	12,372,810.00
04.09.2020	86.89	84.25	85.55	85.24	8,921,038.00
08.09.2020	85.94	83.00	85.94	83.33	8,669,572.00
09.09.2020	85.82	83.66	83.77	84.88	8,455,133.00
10.09.2020	84.88	83.28	84.73	83.57	6,586,164.00
11.09.2020	84.88	83.78	83.84	84.48	6,809,298.00
14.09.2020	85.10	83.73	84.20	84.16	8,176,499.00
15.09.2020	85.17	83.65	84.73	84.21	10,320,270.00
16.09.2020	86.10	84.50	84.50	85.57	9,900,273.00
17.09.2020	85.77	84.45	85.38	85.64	7,719,541.00
18.09.2020	86.30	84.94	85.57	85.81	11,702,740.00
21.09.2020	85.34	82.09	84.92	83.13	9,937,954.00
22.09.2020	83.57	82.20	83.10	82.94	7,733,269.00
23.09.2020	83.82	82.58	83.09	82.63	6,760,731.00
24.09.2020	83.48	81.85	82.10	83.15	7,372,867.00
25.09.2020	83.24	81.80	82.15	82.93	6,614,469.00
28.09.2020	83.70	82.56	83.20	82.76	5,741,977.00
29.09.2020	83.15	81.70	82.68	81.90	6,433,162.00
30.09.2020	83.32	82.02	82.26	82.95	11,060,830.00
01.10.2020	83.34	81.25	83.18	81.64	8,021,890.00
02.10.2020	81.74	80.45	80.80	80.80	5,012,988.00
05.10.2020	81.54	80.62	81.23	81.24	8,399,711.00
06.10.2020	81.14	79.52	81.13	79.63	9,798,907.00
07.10.2020	80.35	79.51	80.09	80.04	9,393,008.00
08.10.2020	81.83	80.16	80.39	80.48	8,792,482.00
09.10.2020	81.08	80.05	80.88	80.36	5,682,766.00
12.10.2020	80.72	79.91	80.51	80.36	7,893,395.00
13.10.2020	80.93	80.04	80.30	80.71	8,698,872.00
14.10.2020	80.93	80.07	80.85	80.51	8,743,647.00
15.10.2020	79.94	78.78	79.80	78.94	6,057,961.00
16.10.2020	80.30	79.11	79.30	79.83	7,538,909.00
19.10.2020	80.49	78.33	80.12	78.67	8,216,998.00
20.10.2020	78.97	78.08	78.97	78.27	10,567,320.00
21.10.2020	78.85	78.03	78.26	78.07	9,235,941.00
22.10.2020	79.45	78.10	78.10	79.21	5,793,456.00
23.10.2020	80.62	79.26	79.26	79.83	6,970,116.00
26.10.2020	79.80	78.26	79.33	78.84	8,698,390.00
27.10.2020	80.23	77.99	78.93	77.99	11,679,350.00
28.10.2020	77.73	76.02	77.13	76.18	8,577,016.00
29.10.2020	76.59	74.67	76.17	75.89	8,886,440.00
30.10.2020	75.89	73.94	75.38	75.21	10,587,740.00
02.11.2020	76.86	75.64	76.45	76.71	7,771,777.00
03.11.2020	78.23	76.76	77.47	76.92	7,337,899.00
04.11.2020	82.89	79.54	79.94	80.62	14,049,450.00
05.11.2020	82.90	80.44	82.06	80.46	8,848,059.00
06.11.2020	81.14	79.45	79.45	80.36	6,616,682.00
09.11.2020	85.17	80.35	84.78	80.50	10,660,480.00
10.11.2020	82.03	81.01	81.78	81.11	8,195,484.00
11.11.2020	81.87	80.59	81.87	81.06	5,474,513.00
12.11.2020	81.00	79.03	80.55	79.86	7,106,565.00
13.11.2020	81.85	79.72	80.24	81.09	7,338,155.00
16.11.2020	81.89	79.70	81.23	80.18	8,993,980.00
17.11.2020	81.96	80.41	81.06	81.50	9,071,639.00
18.11.2020	81.97	80.23	81.43	80.25	8,272,990.00
19.11.2020	80.77	79.33	80.77	80.39	6,687,674.00
20.11.2020	80.81	79.73	80.47	80.45	8,023,845.00
23.11.2020	81.16	79.38	80.61	80.28	9,043,589.00
24.11.2020	80.89	79.67	80.02	80.14	11,982,460.00
25.11.2020	80.46	79.60	80.14	80.06	5,721,399.00
27.11.2020	80.68	79.56	80.30	79.86	5,385,955.00
30.11.2020	80.54	79.41	80.00	80.39	13,824,140.00
01.12.2020	82.46	80.82	80.95	81.55	9,687,174.00
02.12.2020	82.74	81.29	81.94	81.83	6,830,673.00
03.12.2020	81.97	80.82	81.94	81.45	6,747,293.00
04.12.2020	81.96	81.11	81.14	81.94	8,206,825.00
07.12.2020	83.47	82.05	82.06	82.51	8,349,419.00
08.12.2020	83.74	82.26	82.29	83.18	8,258,022.00
09.12.2020	83.88	82.54	83.82	83.47	6,838,460.00
10.12.2020	83.94	82.72	83.66	82.99	6,923,566.00
11.12.2020	83.42	82.52	82.85	82.96	7,606,042.00
14.12.2020	83.08	80.04	82.63	80.32	12,512,740.00
15.12.2020	81.04	80.00	80.50	80.48	9,616,861.00
16.12.2020	80.75	79.65	80.28	79.83	8,838,264.00
17.12.2020	80.56	79.68	80.39	79.82	11,123,290.00
18.12.2020	80.18	78.45	79.71	79.53	31,573,070.00
21.12.2020	79.33	77.74	78.80	79.29	10,473,350.00
22.12.2020	79.99	78.24	78.99	79.42	8,627,106.00
23.12.2020	80.43	79.57	79.59	79.76	5,730,959.00
24.12.2020	80.43	79.87	80.00	80.14	2,821,733.00
28.12.2020	81.14	80.13	80.65	80.45	4,545,891.00
29.12.2020	81.59	80.76	80.80	81.42	5,436,194.00
30.12.2020	81.73	80.54	81.66	80.59	5,530,151.00
31.12.2020	81.94	80.38	80.64	81.80	5,209,484.00
04.01.2021	82.09	79.88	82.00	80.96	10,015,610.00
05.01.2021	81.39	79.91	80.67	81.10	10,446,270.00
06.01.2021	82.74	80.31	80.58	82.38	10,037,310.00
07.01.2021	84.37	82.07	82.55	84.02	9,131,748.00
08.01.2021	84.37	82.55	84.37	83.03	9,115,524.00
11.01.2021	85.60	83.25	83.50	85.00	10,816,750.00
12.01.2021	85.14	82.55	85.12	83.09	9,658,751.00
13.01.2021	83.37	82.22	83.37	82.34	9,595,064.00
14.01.2021	82.79	81.88	82.42	82.17	10,833,210.00
15.01.2021	83.50	81.56	81.84	83.38	9,633,469.00
19.01.2021	83.89	82.66	83.57	83.19	8,072,257.00
20.01.2021	83.55	82.26	83.25	82.46	10,581,070.00
21.01.2021	82.30	80.96	81.81	81.18	8,626,832.00
22.01.2021	81.43	80.76	80.89	80.98	9,002,792.00
25.01.2021	81.19	80.06	80.71	81.15	9,494,145.00
26.01.2021	81.15	80.13	81.15	80.25	7,382,329.00
27.01.2021	80.07	76.84	79.86	77.07	15,410,090.00
28.01.2021	78.51	77.07	77.08	77.92	12,353,790.00
29.01.2021	78.37	76.39	77.99	77.07	10,166,570.00
01.02.2021	78.33	77.34	77.99	77.36	7,745,089.00
02.02.2021	78.92	77.70	77.79	77.77	9,405,126.00
03.02.2021	78.15	77.15	77.81	77.32	9,556,486.00
04.02.2021	77.01	75.54	76.94	76.03	17,849,730.00
05.02.2021	76.98	75.41	76.43	75.80	13,255,460.00
08.02.2021	76.19	74.66	75.85	75.04	15,918,770.00
09.02.2021	75.17	74.36	75.10	75.04	12,847,230.00
10.02.2021	75.38	74.54	75.32	74.89	11,141,630.00
11.02.2021	75.10	74.23	74.81	74.74	8,373,702.00
12.02.2021	75.11	74.54	74.72	75.00	6,407,337.00
16.02.2021	75.43	74.04	75.37	74.32	7,540,244.00
17.02.2021	76.06	74.37	74.46	75.54	13,239,600.00
18.02.2021	75.88	75.04	75.27	75.41	9,539,777.00
19.02.2021	75.51	74.26	75.44	74.31	11,805,100.00
22.02.2021	75.06	73.73	74.50	74.93	8,203,303.00
23.02.2021	75.96	74.46	75.29	74.54	10,387,220.00
24.02.2021	75.27	74.39	74.80	74.57	9,303,807.00
25.02.2021	75.00	74.08	74.21	74.62	10,381,610.00
26.02.2021	74.71	72.54	74.44	72.62	16,757,220.00
01.03.2021	73.39	72.18	73.21	72.38	12,004,290.00
02.03.2021	73.49	72.40	72.84	72.85	15,280,920.00
03.03.2021	73.73	72.42	72.82	73.30	13,295,540.00
04.03.2021	73.32	71.71	73.18	72.17	15,197,930.00
05.03.2021	73.41	72.01	72.51	73.13	11,677,060.00
08.03.2021	75.56	73.40	74.37	74.17	14,670,180.00
09.03.2021	75.46	74.13	74.56	74.14	13,514,450.00
10.03.2021	75.23	74.10	74.76	74.76	12,216,640.00
11.03.2021	75.36	74.59	74.89	74.63	12,578,720.00
12.03.2021	74.89	73.99	74.03	74.60	10,935,000.00
15.03.2021	76.56	75.08	75.50	76.23	17,167,870.00
16.03.2021	77.17	76.14	76.15	76.81	14,975,570.00
17.03.2021	77.50	75.97	76.73	77.30	16,729,680.00
18.03.2021	78.19	77.21	77.26	77.27	13,617,870.00
19.03.2021	78.25	76.02	77.25	77.51	52,981,420.00
22.03.2021	78.00	75.54	75.80	77.51	10,819,380.00
23.03.2021	77.32	76.03	77.09	76.27	11,115,330.00
24.03.2021	76.68	75.91	76.07	76.24	8,714,244.00
25.03.2021	76.61	75.31	76.42	76.07	10,209,010.00
26.03.2021	77.47	75.85	76.15	77.39	9,841,653.00
29.03.2021	78.54	77.17	77.32	78.30	10,917,220.00
30.03.2021	78.08	76.79	78.00	76.96	9,591,909.00
31.03.2021	77.68	76.64	77.10	77.09	12,972,050.00
01.04.2021	77.46	76.82	77.16	77.09	8,293,503.00
05.04.2021	77.91	76.78	77.52	77.00	9,349,902.00
06.04.2021	76.94	75.64	76.91	75.79	12,760,870.00
07.04.2021	76.40	75.71	76.08	76.12	8,428,880.00
08.04.2021	76.40	75.28	76.08	75.49	11,449,630.00
09.04.2021	76.38	75.43	75.51	76.31	7,794,268.00
12.04.2021	76.60	75.98	76.37	76.22	9,511,360.00

צרו איתנו קשר *5988