גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מטלר-טולדו אינטרנשיונל > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מטלר-טולדו אינטרנשיונל

Mettler-Toledo International

מניה MTD ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1385.63	1385.63	1385.63	1385.63	0.00
16:50	1367.16	1367.16	1367.16	1367.16	5,320.00
17:00	1327.8	1327.8	1327.8	1327.8	16,176.00
17:10	1338.15	1338.15	1338.15	1338.15	2,210.00
17:20	1346.59	1346.59	1346.59	1346.59	2,465.00
17:30	1346.13	1346.13	1346.13	1346.13	1,630.00
17:40	1348.73	1348.73	1348.73	1348.73	2,524.00
17:50	1349.4	1349.4	1349.4	1349.4	1,156.00
18:00	1352.09	1352.09	1352.09	1352.09	1,124.00
18:10	1365.05	1365.05	1365.05	1365.05	2,482.00
18:20	1370.065	1370.065	1370.065	1370.065	1,836.00
18:30	1371.475	1371.475	1371.475	1371.475	1,760.00
18:40	1372.425	1372.425	1372.425	1372.425	2,293.00
18:50	1366.26	1366.26	1366.26	1366.26	2,612.00
19:00	1363.895	1363.895	1363.895	1363.895	1,384.00
19:10	1372.05	1372.05	1372.05	1372.05	668.00
19:20	1373.29	1373.29	1373.29	1373.29	1,469.00
19:30	1373.01	1373.01	1373.01	1373.01	1,231.00
19:40	1369.445	1369.445	1369.445	1369.445	688.00
19:50	1372.76	1372.76	1372.76	1372.76	1,441.00
20:00	1374.505	1374.505	1374.505	1374.505	1,578.00
20:10	1372.118	1372.118	1372.118	1372.118	1,506.00
20:20	1374.27	1374.27	1374.27	1374.27	651.00
20:30	1384.18	1384.18	1384.18	1384.18	1,879.00
20:40	1386.415	1386.415	1386.415	1386.415	2,446.00
20:50	1391.15	1391.15	1391.15	1391.15	1,216.00
21:00	1389.085	1389.085	1389.085	1389.085	964.00
21:10	1385.15	1385.15	1385.15	1385.15	1,071.00
21:20	1380.245	1380.245	1380.245	1380.245	775.00
21:30	1382.585	1382.585	1382.585	1382.585	1,058.00
21:40	1380.13	1380.13	1380.13	1380.13	1,254.00
21:50	1377.615	1377.615	1377.615	1377.615	1,146.00
22:00	1379.695	1379.695	1379.695	1379.695	1,766.00
22:10	1376.49	1376.49	1376.49	1376.49	2,233.00
22:20	1379.305	1379.305	1379.305	1379.305	2,395.00
22:30	1381.65	1381.65	1381.65	1381.65	1,365.00
22:40	1374.56	1374.56	1374.56	1374.56	2,718.00
22:50	1380.21	1380.21	1380.21	1380.21	3,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 17:00	1369.405	1364.47	1369.04	1365.8	244,247.00
02.02.2026 17:30	1374.7	1367.725	1370.16	1371.73	414,656.00
02.02.2026 18:00	1372.48	1362.72	1372.48	1364.87	673,900.00
02.02.2026 18:30	1372.56	1364.69	1364.69	1372.56	1,052,201.00
02.02.2026 19:00	1376.35	1372.28	1372.555	1372.28	1,495,863.00
02.02.2026 19:30	1377.04	1372.805	1372.805	1375.63	2,070,353.00
02.02.2026 20:00	1375.585	1372.89	1374.75	1373.25	2,482,710.00
02.02.2026 20:30	1379.853	1374.27	1375.355	1378.22	1,757,921.00
02.02.2026 21:00	1384.02	1377.52	1378.8	1383.42	2,562,513.00
02.02.2026 21:30	1388.56	1381.5	1382.04	1382.52	3,432,487.00
02.02.2026 22:00	1385.25	1379.1	1383.2	1384.37	3,372,787.00
02.02.2026 22:30	1387.385	1380.065	1383.085	1387.18	5,740,378.00
03.02.2026 16:30	1394.445	1394.445	1394.445	1394.445	11,060.00
03.02.2026 17:00	1402.39	1394.02	1397.67	1399.98	269,316.00
03.02.2026 17:30	1397.71	1386.58	1394.16	1386.58	414,401.00
03.02.2026 18:00	1388.57	1382.28	1384.27	1384.675	396,137.00
03.02.2026 18:30	1383.9	1377.06	1383.57	1378.55	575,183.00
03.02.2026 19:00	1378.035	1368.3	1377.51	1368.3	638,410.00
03.02.2026 19:30	1372.49	1365.465	1366.05	1372.49	667,115.00
03.02.2026 20:00	1373.44	1366.84	1370.61	1367.68	634,410.00
03.02.2026 20:30	1369.16	1364.74	1366.68	1368.825	1,296,737.00
03.02.2026 21:00	1368.52	1362.52	1363.58	1367.59	1,176,565.00
03.02.2026 21:30	1369.171	1364.54	1365.4	1364.945	1,072,782.00
03.02.2026 22:00	1368.825	1363.23	1365.02	1363.23	2,239,078.00
03.02.2026 22:30	1371.93	1363.7	1363.73	1370.69	3,276,065.00
04.02.2026 16:30	1404.3	1384.488	1387.37	1397.74	89,772.00
04.02.2026 17:00	1411.44	1395.91	1395.91	1405.96	146,543.00
04.02.2026 17:30	1411.035	1402.85	1408.705	1407.46	238,674.00
04.02.2026 18:00	1405.425	1396.46	1403.88	1402.5	434,037.00
04.02.2026 18:30	1400.06	1394.33	1399.958	1397.38	467,889.00
04.02.2026 19:00	1397.88	1385.34	1396.2	1385.63	461,925.00
04.02.2026 19:30	1388.72	1382.9	1385.11	1387.84	568,956.00
04.02.2026 20:00	1390.42	1381.75	1388.97	1387.96	482,524.00
04.02.2026 20:30	1386.865	1383.37	1385.04	1385.29	464,995.00
04.02.2026 21:00	1388.025	1383.422	1383.89	1388.025	661,585.00
04.02.2026 21:30	1394.745	1388.86	1388.86	1394.745	668,121.00
04.02.2026 22:00	1397.93	1392.5	1393.67	1392.5	1,325,893.00
04.02.2026 22:30	1395.19	1387.297	1394.06	1388.96	2,350,703.00
05.02.2026 16:30	1391.62	1366.92	1366.92	1384.35	25,043.00
05.02.2026 17:00	1386.95	1376.57	1383.6	1377.96	115,146.00
05.02.2026 17:30	1379.915	1370.535	1379.385	1377.945	338,868.00
05.02.2026 18:00	1381.385	1374.705	1381.385	1378.04	590,536.00
05.02.2026 18:30	1385.59	1376.46	1381.105	1385.59	1,020,028.00
05.02.2026 19:00	1391.25	1382.21	1384.66	1391.05	762,076.00
05.02.2026 19:30	1390.89	1380.035	1390.89	1381.8	503,995.00
05.02.2026 20:00	1380.3	1375.23	1376.965	1376.17	1,171,447.00
05.02.2026 20:30	1381.87	1375.4	1375.4	1378.59	1,700,036.00
05.02.2026 21:00	1386.975	1376.46	1377.78	1386.213	2,052,927.00
05.02.2026 21:30	1386.14	1381.685	1385.65	1382.89	2,926,999.00
05.02.2026 22:00	1385.46	1377.465	1383.22	1377.61	3,229,794.00
05.02.2026 22:30	1385.82	1376.97	1379.73	1384.49	6,075,973.00
06.02.2026 16:30	1390.3	1325.25	1366.075	1329.405	832,371.00
06.02.2026 17:00	1352.21	1329.21	1330.03	1342.77	1,595,045.00
06.02.2026 17:30	1359.545	1344.22	1348.16	1359.545	1,569,281.00
06.02.2026 18:00	1374.03	1358.7	1358.7	1371.605	2,008,262.00
06.02.2026 18:30	1374.84	1363.69	1373.65	1368.925	3,128,163.00
06.02.2026 19:00	1374.88	1369.97	1369.97	1370.57	2,925,800.00
06.02.2026 19:30	1374.51	1369.04	1369.23	1374.03	2,616,134.00
06.02.2026 20:00	1385.45	1372.11	1375.39	1384.93	2,734,826.00
06.02.2026 20:30	1392.93	1384.005	1384.005	1390	3,062,711.00
06.02.2026 21:00	1389.19	1378.77	1387.83	1382.585	3,217,261.00
06.02.2026 21:30	1385.93	1375.99	1383.44	1375.99	4,340,238.00
06.02.2026 22:00	1385.86	1375.98	1376	1379.09	5,348,049.00
06.02.2026 22:30	1380.385	1371.08	1375.53	1375.91	7,530,343.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	1,391.69	1,335.57	1,390.00	1,340.49	232,421.00
11.02.2025	1,349.07	1,317.09	1,332.28	1,331.97	157,784.00
12.02.2025	1,313.83	1,281.35	1,309.66	1,312.60	192,902.00
13.02.2025	1,324.64	1,296.92	1,324.64	1,298.44	67,025.00
14.02.2025	1,314.40	1,268.59	1,302.14	1,271.91	120,849.00
18.02.2025	1,289.22	1,258.36	1,271.48	1,273.18	104,675.00
19.02.2025	1,306.55	1,273.65	1,276.82	1,302.93	151,415.00
20.02.2025	1,320.05	1,298.76	1,313.50	1,303.13	141,332.00
21.02.2025	1,301.44	1,282.48	1,299.19	1,286.54	128,999.00
24.02.2025	1,322.06	1,283.29	1,283.29	1,309.97	123,023.00
25.02.2025	1,324.42	1,299.01	1,310.68	1,308.89	157,367.00
26.02.2025	1,311.59	1,283.07	1,311.59	1,289.52	89,422.00
27.02.2025	1,280.12	1,231.08	1,280.12	1,253.30	139,075.00
28.02.2025	1,277.65	1,253.33	1,264.77	1,272.72	176,131.00
03.03.2025	1,293.46	1,252.37	1,275.90	1,268.64	196,374.00
04.03.2025	1,267.19	1,220.76	1,267.19	1,240.97	139,334.00
05.03.2025	1,268.12	1,227.00	1,227.00	1,257.84	140,088.00
06.03.2025	1,277.93	1,243.67	1,243.67	1,272.54	147,141.00
07.03.2025	1,297.74	1,253.55	1,267.74	1,291.56	147,648.00
10.03.2025	1,311.33	1,266.63	1,274.16	1,294.40	177,264.00
11.03.2025	1,290.85	1,239.77	1,290.85	1,243.17	196,004.00
12.03.2025	1,249.00	1,212.00	1,249.00	1,216.02	137,909.00
13.03.2025	1,226.44	1,200.10	1,212.10	1,201.99	129,573.00
14.03.2025	1,232.45	1,206.59	1,209.57	1,230.25	90,613.00
17.03.2025	1,248.97	1,220.53	1,226.00	1,235.02	103,249.00
18.03.2025	1,248.14	1,227.51	1,232.17	1,242.73	113,278.00
19.03.2025	1,238.49	1,208.74	1,238.49	1,220.44	113,907.00
20.03.2025	1,215.93	1,198.33	1,215.93	1,200.38	120,915.00
21.03.2025	1,211.90	1,177.46	1,200.21	1,199.21	210,236.00
24.03.2025	1,220.49	1,207.99	1,211.73	1,212.06	121,602.00
25.03.2025	1,216.13	1,180.83	1,216.13	1,195.10	98,866.00
26.03.2025	1,207.87	1,179.94	1,194.68	1,191.03	102,420.00
27.03.2025	1,206.64	1,178.20	1,192.74	1,193.33	95,000.00
28.03.2025	1,191.79	1,161.02	1,190.56	1,177.09	111,989.00
31.03.2025	1,191.04	1,136.00	1,170.79	1,180.91	173,801.00
01.04.2025	1,179.95	1,146.16	1,176.40	1,156.38	122,967.00
02.04.2025	1,175.51	1,139.44	1,139.44	1,172.50	131,694.00
03.04.2025	1,150.35	1,087.72	1,150.35	1,095.24	227,880.00
04.04.2025	1,075.41	1,000.72	1,075.41	1,022.66	424,734.00
07.04.2025	1,079.03	961.83	1,012.77	1,032.15	450,682.00
08.04.2025	1,083.72	954.51	1,068.68	972.51	247,239.00
09.04.2025	1,067.01	946.69	956.37	1,061.66	333,157.00
10.04.2025	1,033.66	964.43	1,033.66	997.69	380,264.00
11.04.2025	1,048.54	987.60	1,009.42	1,041.90	324,135.00
14.04.2025	1,088.36	1,055.90	1,064.18	1,082.85	246,950.00
15.04.2025	1,077.53	1,038.91	1,072.46	1,046.58	243,177.00
16.04.2025	1,049.90	1,007.93	1,041.29	1,016.65	204,535.00
17.04.2025	1,018.53	1,003.44	1,013.60	1,004.96	212,075.00
21.04.2025	996.88	962.54	996.88	970.15	184,409.00
22.04.2025	1,011.32	982.02	982.02	1,003.16	211,228.00
23.04.2025	1,099.26	1,036.60	1,044.34	1,046.23	412,234.00
24.04.2025	1,075.04	1,031.76	1,042.57	1,075.00	267,338.00
25.04.2025	1,070.81	1,048.78	1,060.10	1,061.79	165,723.00
28.04.2025	1,100.18	1,049.21	1,067.19	1,061.46	194,880.00
29.04.2025	1,077.36	1,041.46	1,056.64	1,065.23	210,822.00
30.04.2025	1,074.33	1,045.79	1,058.34	1,070.57	171,580.00
01.05.2025	1,077.81	1,029.23	1,074.13	1,056.58	248,507.00
02.05.2025	1,128.86	1,049.21	1,074.74	1,100.01	325,926.00
05.05.2025	1,113.39	1,090.13	1,095.48	1,091.13	232,963.00
06.05.2025	1,087.77	1,052.05	1,078.59	1,063.37	187,303.00
07.05.2025	1,092.24	1,059.24	1,074.00	1,084.46	298,238.00
08.05.2025	1,123.57	1,077.19	1,092.93	1,101.63	182,844.00
09.05.2025	1,112.75	1,079.34	1,101.00	1,080.98	109,796.00
12.05.2025	1,175.98	1,121.00	1,121.00	1,174.59	217,102.00
13.05.2025	1,189.90	1,169.81	1,169.81	1,177.05	237,863.00
14.05.2025	1,178.14	1,115.94	1,178.14	1,117.81	220,895.00
15.05.2025	1,146.12	1,096.43	1,114.03	1,143.36	287,528.00
16.05.2025	1,159.79	1,118.33	1,137.48	1,157.44	148,559.00
19.05.2025	1,160.84	1,135.34	1,140.00	1,159.10	269,169.00
20.05.2025	1,191.66	1,165.63	1,175.15	1,186.00	359,235.00
21.05.2025	1,174.52	1,131.49	1,168.48	1,133.26	403,951.00
22.05.2025	1,139.65	1,116.04	1,119.02	1,136.00	177,738.00
23.05.2025	1,124.39	1,103.05	1,116.01	1,114.14	247,888.00
27.05.2025	1,164.34	1,121.94	1,138.68	1,162.84	162,163.00
28.05.2025	1,165.27	1,152.57	1,159.75	1,157.50	131,186.00
29.05.2025	1,179.47	1,158.97	1,176.19	1,173.18	164,062.00
30.05.2025	1,174.55	1,145.67	1,170.47	1,155.52	317,154.00
02.06.2025	1,144.80	1,121.00	1,143.92	1,141.13	160,959.00
03.06.2025	1,167.30	1,126.45	1,140.00	1,166.46	216,049.00
04.06.2025	1,192.05	1,165.11	1,168.70	1,169.67	273,686.00
05.06.2025	1,175.90	1,154.35	1,175.50	1,164.61	179,511.00
06.06.2025	1,195.95	1,176.25	1,180.56	1,184.34	158,398.00
09.06.2025	1,212.67	1,184.92	1,195.63	1,195.39	134,949.00
10.06.2025	1,225.65	1,193.67	1,203.90	1,216.57	179,363.00
11.06.2025	1,233.69	1,191.12	1,215.39	1,192.98	264,462.00
12.06.2025	1,197.57	1,182.62	1,184.24	1,188.21	165,740.00
13.06.2025	1,180.71	1,153.65	1,171.79	1,155.42	109,215.00
16.06.2025	1,186.81	1,150.36	1,164.71	1,182.85	132,386.00
17.06.2025	1,177.96	1,147.07	1,166.52	1,150.57	144,143.00
18.06.2025	1,160.66	1,134.99	1,147.47	1,145.47	125,736.00
20.06.2025	1,161.05	1,147.77	1,159.08	1,153.93	165,791.00
23.06.2025	1,164.53	1,131.61	1,143.12	1,163.61	138,368.00
24.06.2025	1,191.82	1,171.68	1,177.50	1,185.18	129,636.00
25.06.2025	1,209.23	1,174.20	1,185.49	1,192.85	143,236.00
26.06.2025	1,210.84	1,173.51	1,199.71	1,193.31	155,283.00
27.06.2025	1,201.14	1,174.04	1,201.14	1,184.54	163,651.00
30.06.2025	1,186.38	1,161.50	1,180.69	1,174.72	119,234.00
01.07.2025	1,232.57	1,166.38	1,171.00	1,205.29	115,620.00
02.07.2025	1,212.48	1,189.72	1,203.61	1,205.65	129,305.00
03.07.2025	1,213.74	1,205.15	1,205.15	1,209.08	41,859.00
07.07.2025	1,210.35	1,179.44	1,202.72	1,188.54	121,711.00
08.07.2025	1,222.07	1,184.39	1,196.14	1,206.53	142,682.00
09.07.2025	1,226.56	1,195.65	1,211.32	1,218.65	175,795.00
10.07.2025	1,262.36	1,216.68	1,223.02	1,236.24	157,873.00
11.07.2025	1,232.98	1,218.93	1,226.83	1,223.93	118,776.00
14.07.2025	1,212.86	1,186.05	1,212.86	1,193.89	196,299.00
15.07.2025	1,201.74	1,163.15	1,201.74	1,168.56	164,546.00
16.07.2025	1,186.26	1,157.90	1,172.86	1,184.20	202,760.00
17.07.2025	1,208.69	1,186.29	1,186.91	1,205.68	126,608.00
18.07.2025	1,210.29	1,182.87	1,210.29	1,194.85	93,366.00
21.07.2025	1,197.19	1,165.98	1,194.86	1,166.48	125,451.00
22.07.2025	1,227.85	1,162.02	1,176.13	1,218.96	166,320.00
23.07.2025	1,269.27	1,239.80	1,255.76	1,257.20	176,761.00
24.07.2025	1,287.33	1,251.36	1,258.15	1,260.75	196,872.00
25.07.2025	1,268.56	1,246.16	1,268.56	1,263.99	155,612.00
28.07.2025	1,275.88	1,250.87	1,252.22	1,261.03	159,143.00
29.07.2025	1,272.16	1,254.83	1,261.49	1,266.10	153,665.00
30.07.2025	1,277.68	1,247.20	1,269.01	1,265.90	168,898.00
31.07.2025	1,274.05	1,233.68	1,251.58	1,233.68	302,598.00
01.08.2025	1,233.68	1,135.53	1,233.68	1,197.23	339,593.00
04.08.2025	1,239.74	1,188.05	1,199.55	1,231.88	129,236.00
05.08.2025	1,246.07	1,217.94	1,233.25	1,243.94	148,263.00
06.08.2025	1,251.54	1,206.67	1,241.97	1,221.84	184,758.00
07.08.2025	1,254.29	1,217.22	1,235.29	1,236.96	148,750.00
08.08.2025	1,256.79	1,229.56	1,240.90	1,255.97	136,538.00
11.08.2025	1,267.15	1,249.18	1,254.32	1,256.49	201,875.00
12.08.2025	1,293.07	1,251.67	1,251.71	1,292.89	199,846.00
13.08.2025	1,324.52	1,290.00	1,294.99	1,324.06	111,802.00
14.08.2025	1,317.54	1,299.98	1,317.54	1,313.64	87,020.00
15.08.2025	1,323.21	1,303.65	1,323.21	1,312.34	135,663.00
18.08.2025	1,330.06	1,304.25	1,311.17	1,311.32	127,996.00
19.08.2025	1,331.60	1,311.61	1,312.66	1,322.57	93,312.00
20.08.2025	1,320.90	1,302.67	1,317.24	1,316.88	211,045.00
21.08.2025	1,314.89	1,275.01	1,309.38	1,278.00	138,894.00
22.08.2025	1,340.85	1,287.76	1,293.24	1,321.45	114,639.00
25.08.2025	1,325.67	1,284.25	1,316.87	1,289.78	84,504.00
26.08.2025	1,297.80	1,280.80	1,290.66	1,284.77	149,611.00
27.08.2025	1,295.49	1,272.67	1,277.24	1,285.24	101,103.00
28.08.2025	1,307.10	1,279.41	1,283.87	1,283.11	182,094.00
29.08.2025	1,303.63	1,277.30	1,280.11	1,301.04	100,597.00
02.09.2025	1,293.70	1,258.06	1,290.00	1,276.00	174,103.00
03.09.2025	1,274.79	1,259.97	1,267.34	1,268.60	109,383.00
04.09.2025	1,288.81	1,249.13	1,265.99	1,287.79	96,446.00
05.09.2025	1,313.70	1,291.09	1,291.09	1,305.71	95,039.00
08.09.2025	1,316.96	1,286.79	1,296.19	1,314.65	90,462.00
09.09.2025	1,310.57	1,280.50	1,310.57	1,285.31	112,760.00
10.09.2025	1,282.42	1,250.39	1,270.05	1,252.87	112,968.00
11.09.2025	1,285.76	1,244.95	1,244.95	1,282.72	148,509.00
12.09.2025	1,279.42	1,255.22	1,279.42	1,259.54	109,047.00
15.09.2025	1,270.02	1,255.39	1,255.39	1,260.13	82,812.00
16.09.2025	1,282.76	1,242.82	1,258.50	1,276.10	124,222.00
17.09.2025	1,295.22	1,260.63	1,282.00	1,273.96	146,141.00
18.09.2025	1,302.59	1,277.89	1,277.89	1,287.30	50,819.00
19.09.2025	1,291.80	1,263.16	1,288.01	1,266.27	67,858.00
22.09.2025	1,273.83	1,252.13	1,266.55	1,255.61	39,226.00
23.09.2025	1,268.74	1,245.83	1,249.30	1,258.13	56,545.00
24.09.2025	1,252.53	1,232.51	1,252.53	1,243.79	74,631.00
25.09.2025	1,231.85	1,199.72	1,231.85	1,210.09	94,717.00
26.09.2025	1,225.61	1,201.86	1,208.00	1,206.08	41,593.00
29.09.2025	1,214.86	1,188.10	1,214.86	1,191.83	52,772.00
30.09.2025	1,229.85	1,187.07	1,187.07	1,229.06	67,186.00
01.10.2025	1,292.09	1,226.67	1,226.67	1,288.79	98,854.00
02.10.2025	1,302.77	1,279.53	1,286.58	1,302.77	74,232.00
03.10.2025	1,324.34	1,302.09	1,302.09	1,313.85	70,329.00
06.10.2025	1,346.00	1,309.65	1,316.31	1,345.55	75,307.00
07.10.2025	1,352.88	1,301.19	1,348.37	1,308.11	79,258.00
08.10.2025	1,341.75	1,311.49	1,313.46	1,328.13	59,934.00
09.10.2025	1,339.07	1,296.25	1,326.71	1,308.40	51,424.00
10.10.2025	1,310.60	1,270.78	1,306.06	1,275.50	50,684.00
13.10.2025	1,299.18	1,275.66	1,280.22	1,286.24	38,097.00
14.10.2025	1,313.29	1,275.58	1,276.46	1,302.91	83,869.00
15.10.2025	1,329.79	1,282.65	1,301.82	1,304.00	54,423.00
16.10.2025	1,360.49	1,311.06	1,311.06	1,359.61	69,073.00
17.10.2025	1,356.83	1,337.93	1,345.18	1,349.98	60,272.00
20.10.2025	1,378.20	1,348.48	1,348.48	1,358.99	49,520.00
21.10.2025	1,405.29	1,349.07	1,374.25	1,385.89	80,893.00
22.10.2025	1,398.32	1,373.55	1,376.84	1,382.14	80,777.00
23.10.2025	1,438.15	1,387.14	1,387.14	1,437.11	73,344.00
24.10.2025	1,454.68	1,421.97	1,443.14	1,436.12	62,168.00
27.10.2025	1,443.61	1,413.97	1,432.03	1,419.87	74,323.00
28.10.2025	1,418.64	1,401.15	1,414.31	1,404.57	54,480.00
29.10.2025	1,416.06	1,383.95	1,393.08	1,395.76	84,917.00
30.10.2025	1,405.85	1,372.45	1,381.97	1,376.53	55,584.00
31.10.2025	1,424.10	1,379.67	1,379.67	1,417.18	85,961.00
03.11.2025	1,409.92	1,376.90	1,401.49	1,407.37	56,748.00
04.11.2025	1,432.43	1,390.66	1,390.66	1,419.85	85,018.00
05.11.2025	1,442.07	1,401.01	1,403.72	1,440.59	55,002.00
06.11.2025	1,449.79	1,417.59	1,431.97	1,444.77	102,956.00
07.11.2025	1,442.52	1,377.97	1,400.05	1,440.85	80,070.00
10.11.2025	1,445.94	1,415.06	1,439.00	1,433.21	37,936.00
11.11.2025	1,462.09	1,437.55	1,445.20	1,445.25	70,240.00
12.11.2025	1,471.06	1,432.25	1,445.44	1,448.57	70,952.00
13.11.2025	1,462.15	1,407.45	1,425.34	1,412.55	56,322.00
14.11.2025	1,418.77	1,382.31	1,411.92	1,404.53	64,527.00
17.11.2025	1,408.10	1,384.09	1,384.09	1,389.09	42,696.00
18.11.2025	1,403.59	1,360.33	1,374.43	1,397.70	80,701.00
19.11.2025	1,409.72	1,387.98	1,391.01	1,404.57	43,280.00
20.11.2025	1,428.35	1,387.09	1,409.00	1,398.18	51,690.00
21.11.2025	1,463.14	1,394.22	1,395.16	1,452.13	161,721.00
24.11.2025	1,476.54	1,434.86	1,445.94	1,470.16	94,171.00
25.11.2025	1,525.12	1,474.70	1,474.70	1,507.25	119,248.00
26.11.2025	1,504.85	1,473.83	1,492.57	1,485.61	51,904.00
28.11.2025	1,492.09	1,470.26	1,492.09	1,476.71	24,043.00
01.12.2025	1,488.44	1,463.45	1,472.29	1,467.79	35,881.00
02.12.2025	1,472.83	1,446.23	1,464.17	1,447.37	54,966.00
03.12.2025	1,463.98	1,434.00	1,456.58	1,435.97	60,469.00
04.12.2025	1,441.14	1,393.37	1,432.00	1,422.75	60,275.00
05.12.2025	1,430.83	1,404.45	1,419.46	1,413.91	46,827.00
08.12.2025	1,406.15	1,364.86	1,400.25	1,381.18	94,214.00
09.12.2025	1,392.38	1,371.12	1,385.30	1,372.81	56,785.00
10.12.2025	1,420.13	1,361.00	1,377.05	1,405.27	60,703.00
11.12.2025	1,422.65	1,400.00	1,414.44	1,421.44	75,317.00
12.12.2025	1,422.62	1,389.92	1,414.94	1,393.52	95,518.00
15.12.2025	1,423.15	1,402.23	1,426.39	1,413.71	56,214.00
16.12.2025	1,417.42	1,383.99	1,406.17	1,386.51	63,911.00
17.12.2025	1,404.03	1,376.71	1,378.66	1,385.45	70,533.00
18.12.2025	1,406.97	1,385.87	1,402.35	1,389.41	52,941.00
19.12.2025	1,405.59	1,383.53	1,392.43	1,402.46	129,788.00
22.12.2025	1,420.26	1,400.02	1,411.87	1,413.27	30,807.00
23.12.2025	1,416.64	1,399.68	1,399.39	1,413.59	34,056.00
24.12.2025	1,419.82	1,411.09	1,413.46	1,417.45	11,377.00
26.12.2025	1,422.53	1,413.28	1,412.80	1,420.36	16,462.00
29.12.2025	1,425.68	1,407.06	1,419.81	1,418.94	25,521.00
30.12.2025	1,417.40	1,405.31	1,415.59	1,415.65	27,009.00
31.12.2025	1,414.40	1,394.19	1,406.43	1,394.98	28,330.00
02.01.2026	1,413.99	1,384.48	1,401.70	1,411.83	56,345.00
05.01.2026	1,452.71	1,409.76	1,415.52	1,446.59	52,459.00
06.01.2026	1,492.79	1,444.01	1,446.33	1,486.47	54,109.00
07.01.2026	1,496.36	1,459.37	1,485.75	1,469.82	48,008.00
08.01.2026	1,483.27	1,446.50	1,457.70	1,463.35	65,557.00
09.01.2026	1,500.00	1,467.51	1,472.47	1,485.09	66,790.00
12.01.2026	1,497.15	1,468.64	1,490.95	1,492.16	51,017.00
13.01.2026	1,511.96	1,454.36	1,501.00	1,484.70	64,283.00
14.01.2026	1,498.50	1,469.38	1,480.00	1,486.04	50,247.00
15.01.2026	1,502.50	1,468.49	1,496.10	1,497.18	39,370.00
16.01.2026	1,495.80	1,448.54	1,492.50	1,460.81	66,765.00
20.01.2026	1,433.92	1,390.02	1,424.44	1,403.49	154,871.00
21.01.2026	1,448.26	1,400.15	1,415.20	1,443.94	77,255.00
22.01.2026	1,456.75	1,431.00	1,448.23	1,438.34	36,477.00
23.01.2026	1,433.76	1,392.16	1,432.54	1,405.67	63,618.00
26.01.2026	1,434.34	1,399.80	1,405.47	1,425.94	38,432.00
27.01.2026	1,441.95	1,416.59	1,423.08	1,424.18	44,939.00
28.01.2026	1,419.86	1,397.41	1,406.56	1,401.40	56,839.00
29.01.2026	1,401.98	1,363.00	1,391.36	1,392.10	63,710.00
30.01.2026	1,393.20	1,365.42	1,372.56	1,372.80	69,657.00
02.02.2026	1,388.79	1,356.00	1,373.09	1,386.50	70,806.00
03.02.2026	1,425.00	1,362.50	1,393.69	1,369.13	52,579.00
04.02.2026	1,412.53	1,381.75	1,389.47	1,389.03	42,250.00
05.02.2026	1,391.62	1,366.92	1,378.28	1,382.71	76,717.00
06.02.2026	1,392.98	1,325.05	1,360.99	1,374.94	100,412.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית מטלר-טולדו אינטרנשיונל

{title}

{description}

הורדה

הודעה