גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מטלר-טולדו אינטרנשיונל > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מטלר-טולדו אינטרנשיונל

Mettler-Toledo International

מניה MTD ניו-יורק USD

שער

1,251.95

שינוי

+0.17%

שינוי ב USD

2.0699

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1270.65	1270.65	1270.65	1270.65	0.00
16:50	1269.62	1269.62	1269.62	1269.62	882.00
17:00	1272.9	1272.9	1272.9	1272.9	2,453.00
17:10	1269.16	1269.16	1269.16	1269.16	2,887.00
17:20	1266.8	1266.8	1266.8	1266.8	1,922.00
17:30	1259.63	1259.63	1259.63	1259.63	5,184.00
17:40	1260.36	1260.36	1260.36	1260.36	1,834.00
17:50	1259.9	1259.9	1259.9	1259.9	1,750.00
18:00	1260.03	1260.03	1260.03	1260.03	2,204.00
18:10	1259.5	1259.5	1259.5	1259.5	538.00
18:20	1261.12	1261.12	1261.12	1261.12	1,760.00
18:30	1261.12	1261.12	1261.12	1261.12	234.00
18:40	1262.71	1262.71	1262.71	1262.71	1,482.00
18:50	1265.12	1265.12	1265.12	1265.12	2,528.00
19:00	1259.95	1259.95	1259.95	1259.95	1,057.00
19:10	1259.89	1259.89	1259.89	1259.89	1,887.00
19:20	1259.87	1259.87	1259.87	1259.87	1,404.00
19:30	1259.34	1259.34	1259.34	1259.34	1,225.00
19:40	1259.34	1259.34	1259.34	1259.34	457.00
19:50	1258.35	1258.35	1258.35	1258.35	876.00
20:00	1257.845	1257.845	1257.845	1257.845	558.00
20:10	1254.76	1254.76	1254.76	1254.76	2,396.00
20:20	1254.76	1254.76	1254.76	1254.76	776.00
20:30	1254.76	1254.76	1254.76	1254.76	598.00
20:40	1258.93	1258.93	1258.93	1258.93	1,259.00
20:50	1257.695	1257.695	1257.695	1257.695	711.00
21:00	1259.34	1259.34	1259.34	1259.34	616.00
21:10	1259.34	1259.34	1259.34	1259.34	1,156.00
21:20	1256.93	1256.93	1256.93	1256.93	518.00
21:30	1259.19	1259.19	1259.19	1259.19	832.00
21:40	1259.19	1259.19	1259.19	1259.19	462.00
21:50	1257.41	1257.41	1257.41	1257.41	554.00
22:00	1258.37	1258.37	1258.37	1258.37	984.00
22:10	1259.39	1259.39	1259.39	1259.39	1,506.00
22:20	1258.87	1258.87	1258.87	1258.87	1,235.00
22:30	1258.19	1258.19	1258.19	1258.19	1,107.00
22:40	1253.25	1253.25	1253.25	1253.25	4,098.00
22:50	1253.25	1253.25	1253.25	1253.25	1,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	1254.8	1246.58	1246.58	1254.8	182,302.00
29.04.2024 17:30	1257	1256	1256.99	1256	207,367.00
29.04.2024 18:00	1254.63	1252.74	1254.63	1252.74	89,228.00
29.04.2024 18:30	1253.29	1252.28	1252.28	1253.29	93,957.00
29.04.2024 19:00	1255.71	1253.45	1253.45	1254.53	243,089.00
29.04.2024 19:30	1257.99	1257.99	1257.99	1257.99	52,703.00
29.04.2024 20:00	1256.72	1256.72	1256.72	1256.72	55,250.00
29.04.2024 20:30	1257.07	1257.07	1257.07	1257.07	46,074.00
29.04.2024 21:00	1257.07	1255.98	1255.98	1257.07	118,271.00
29.04.2024 21:30	1258.49	1258.49	1258.49	1258.49	63,030.00
29.04.2024 22:00	1257.45	1253.175	1257.45	1253.2	607,296.00
29.04.2024 22:30	1255.25	1250	1253.43	1255.25	1,178,402.00
30.04.2024 16:30	1251.24	1243.8	1243.8	1247.93	7,672.00
30.04.2024 17:00	1249.16	1244.39	1244.39	1246.01	46,372.00
30.04.2024 17:30	1250.4	1245.44	1245.64	1249.99	62,832.00
30.04.2024 18:00	1248.323	1245.18	1247.85	1245.18	88,848.00
30.04.2024 18:30	1246.345	1237.48	1246.345	1237.48	159,611.00
30.04.2024 19:00	1238.43	1236.895	1237.963	1236.895	86,843.00
30.04.2024 19:30	1235.15	1230.53	1235.15	1230.53	161,174.00
30.04.2024 20:00	1231.895	1231.805	1231.805	1231.895	109,324.00
30.04.2024 20:30	1235.215	1232.15	1233.06	1233.86	367,826.00
30.04.2024 21:00	1232.7	1230.14	1232.7	1230.15	278,679.00
30.04.2024 21:30	1232.42	1230.06	1231.72	1230.57	258,652.00
30.04.2024 22:00	1234.66	1229.82	1234.66	1232.37	472,287.00
30.04.2024 22:30	1233.03	1230.73	1230.74	1230.73	1,214,421.00
01.05.2024 16:30	1239.34	1225.59	1225.59	1232.575	13,652.00
01.05.2024 17:00	1225.96	1220.08	1225.955	1223.87	46,470.00
01.05.2024 17:30	1224.24	1221.07	1221.07	1224.24	41,863.00
01.05.2024 18:00	1226.37	1226.11	1226.37	1226.11	35,642.00
01.05.2024 18:30	1238.45	1235.47	1236	1235.47	135,444.00
01.05.2024 19:00	1240.24	1239.79	1240.24	1239.79	52,681.00
01.05.2024 19:30	1236.27	1233.1	1235.47	1236.27	117,089.00
01.05.2024 20:00	1238.07	1234.11	1234.11	1238.07	197,588.00
01.05.2024 20:30	1240.24	1236.82	1236.83	1240.24	182,974.00
01.05.2024 21:00	1245.07	1239.37	1244.02	1244.85	463,243.00
01.05.2024 21:30	1265.74	1242.15	1244.62	1265.74	502,070.00
01.05.2024 22:00	1271.9	1263.11	1269.97	1263.11	774,126.00
01.05.2024 22:30	1260.85	1249.61	1260.85	1250.475	1,262,076.00
02.05.2024 16:30	1255.2	1235.41	1255.2	1235.41	8,807.00
02.05.2024 17:00	1238.32	1226.06	1231.88	1238.32	88,003.00
02.05.2024 17:30	1240.9	1235.52	1240.9	1240.22	137,593.00
02.05.2024 18:00	1248.85	1242.95	1242.95	1248.85	200,663.00
02.05.2024 18:30	1257.77	1246.08	1246.08	1257.37	355,184.00
02.05.2024 19:00	1257.414	1251.755	1257.414	1253.78	533,574.00
02.05.2024 19:30	1253.78	1250.53	1253.78	1253.78	237,675.00
02.05.2024 20:00	1258.83	1255.87	1255.87	1258.83	161,684.00
02.05.2024 20:30	1258.13	1256.79	1257.57	1256.79	293,966.00
02.05.2024 21:00	1260.85	1258.46	1260.85	1259.23	388,226.00
02.05.2024 21:30	1264.13	1264.13	1264.13	1264.13	60,834.00
02.05.2024 22:00	1264.13	1259.99	1262.05	1260.03	546,985.00
02.05.2024 22:30	1252.02	1244.95	1252.02	1247.345	1,432,506.00
03.05.2024 16:30	1272.9	1257.92	1270.65	1272.9	22,100.00
03.05.2024 17:00	1269.16	1259.19	1269.16	1264.37	134,203.00
03.05.2024 17:30	1265.82	1259.5	1265.38	1259.5	186,289.00
03.05.2024 18:00	1263.51	1260.58	1260.58	1262.71	143,696.00
03.05.2024 18:30	1265.12	1259.95	1262.3	1261.07	303,133.00
03.05.2024 19:00	1259.89	1258.92	1259.71	1259.34	235,061.00
03.05.2024 19:30	1258.35	1254.92	1258.35	1254.92	171,591.00
03.05.2024 20:00	1259.42	1254.76	1256.64	1259.42	142,198.00
03.05.2024 20:30	1259.34	1257.695	1258.93	1259.34	252,502.00
03.05.2024 21:00	1259.19	1256.93	1256.93	1259.19	108,670.00
03.05.2024 21:30	1258.37	1257.32	1257.41	1257.32	169,607.00
03.05.2024 22:00	1259.39	1258.09	1259.39	1258.09	244,766.00
03.05.2024 22:30	1257.91	1251.43	1257.91	1251.43	1,486,098.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	1,475.00	1,395.21	1,475.00	1,424.99	237,497.00
08.05.2023	1,427.04	1,379.67	1,426.11	1,393.92	100,472.00
09.05.2023	1,402.00	1,366.99	1,376.82	1,376.20	106,843.00
10.05.2023	1,394.06	1,361.56	1,394.06	1,372.15	104,323.00
11.05.2023	1,365.05	1,342.37	1,365.05	1,348.08	169,988.00
12.05.2023	1,384.17	1,355.11	1,360.72	1,383.55	123,932.00
15.05.2023	1,389.55	1,369.30	1,380.98	1,386.00	76,137.00
16.05.2023	1,388.54	1,364.59	1,380.95	1,372.89	105,220.00
17.05.2023	1,382.95	1,341.26	1,380.35	1,369.17	110,262.00
18.05.2023	1,388.75	1,355.77	1,373.41	1,384.43	74,154.00
19.05.2023	1,410.81	1,381.18	1,395.63	1,386.47	95,116.00
22.05.2023	1,406.81	1,380.44	1,383.71	1,398.70	101,751.00
23.05.2023	1,411.61	1,349.83	1,396.55	1,358.67	74,385.00
24.05.2023	1,325.80	1,288.41	1,325.80	1,313.32	198,628.00
25.05.2023	1,325.86	1,300.89	1,324.92	1,316.95	128,827.00
26.05.2023	1,353.53	1,327.23	1,327.23	1,348.19	92,721.00
30.05.2023	1,352.59	1,310.01	1,343.57	1,314.72	104,528.00
31.05.2023	1,325.95	1,291.20	1,307.63	1,321.87	245,080.00
01.06.2023	1,337.67	1,316.46	1,324.88	1,329.32	101,131.00
02.06.2023	1,347.37	1,326.97	1,346.27	1,341.02	37,828.00
05.06.2023	1,337.72	1,317.34	1,330.00	1,335.22	81,753.00
06.06.2023	1,343.22	1,310.76	1,341.60	1,321.79	59,687.00
07.06.2023	1,329.64	1,311.58	1,316.00	1,327.64	56,051.00
08.06.2023	1,320.00	1,285.85	1,319.84	1,295.51	143,575.00
09.06.2023	1,301.82	1,280.04	1,293.96	1,292.06	158,642.00
12.06.2023	1,319.63	1,293.28	1,295.74	1,316.97	103,784.00
13.06.2023	1,335.87	1,305.54	1,321.42	1,318.74	159,416.00
14.06.2023	1,328.82	1,307.46	1,322.86	1,315.57	147,761.00
15.06.2023	1,337.38	1,297.06	1,307.60	1,336.29	159,455.00
20.06.2023	1,297.68	1,254.48	1,295.30	1,283.80	185,252.00
21.06.2023	1,303.80	1,272.50	1,277.59	1,291.92	171,309.00
22.06.2023	1,294.34	1,275.33	1,288.85	1,283.37	116,102.00
23.06.2023	1,296.99	1,269.39	1,269.39	1,288.25	188,557.00
26.06.2023	1,292.33	1,265.29	1,284.13	1,279.90	110,263.00
27.06.2023	1,289.28	1,257.23	1,289.28	1,272.22	150,089.00
28.06.2023	1,283.79	1,267.11	1,273.01	1,275.41	114,105.00
29.06.2023	1,320.87	1,272.54	1,273.42	1,316.88	163,779.00
30.06.2023	1,335.73	1,309.44	1,329.59	1,311.64	167,408.00
03.07.2023	1,321.44	1,297.00	1,321.44	1,312.14	68,218.00
05.07.2023	1,317.31	1,302.12	1,305.14	1,304.71	105,511.00
06.07.2023	1,296.29	1,266.57	1,283.34	1,294.20	123,037.00
07.07.2023	1,297.98	1,268.75	1,283.96	1,269.09	160,897.00
10.07.2023	1,293.81	1,267.99	1,267.99	1,293.60	141,675.00
11.07.2023	1,305.37	1,288.06	1,292.14	1,292.43	82,147.00
12.07.2023	1,327.83	1,302.80	1,311.52	1,319.69	99,650.00
13.07.2023	1,336.00	1,307.56	1,336.00	1,327.73	127,062.00
14.07.2023	1,338.24	1,319.03	1,328.73	1,331.93	95,219.00
17.07.2023	1,335.21	1,310.32	1,329.30	1,328.46	101,757.00
18.07.2023	1,336.85	1,311.27	1,326.30	1,335.01	126,557.00
19.07.2023	1,347.00	1,321.94	1,331.36	1,340.03	166,119.00
20.07.2023	1,365.30	1,342.92	1,346.02	1,349.84	103,665.00
21.07.2023	1,379.47	1,321.98	1,353.71	1,361.86	225,837.00
24.07.2023	1,376.48	1,354.76	1,359.55	1,362.02	175,781.00
25.07.2023	1,364.71	1,312.51	1,336.56	1,312.92	268,367.00
26.07.2023	1,335.87	1,284.42	1,300.67	1,335.02	269,964.00
27.07.2023	1,364.72	1,322.39	1,339.55	1,324.14	231,933.00
28.07.2023	1,313.03	1,243.10	1,260.00	1,308.51	305,297.00
31.07.2023	1,314.11	1,246.50	1,314.11	1,257.47	226,489.00
01.08.2023	1,293.64	1,241.80	1,252.81	1,284.43	170,626.00
02.08.2023	1,315.74	1,266.89	1,277.00	1,291.90	161,978.00
03.08.2023	1,284.39	1,267.93	1,284.39	1,269.11	129,359.00
04.08.2023	1,289.27	1,264.44	1,268.00	1,271.49	105,445.00
07.08.2023	1,278.45	1,254.01	1,276.01	1,259.55	111,403.00
08.08.2023	1,258.55	1,234.15	1,256.78	1,254.94	136,403.00
09.08.2023	1,260.06	1,244.64	1,254.85	1,245.24	56,578.00
10.08.2023	1,270.16	1,242.36	1,247.20	1,245.45	199,036.00
11.08.2023	1,254.29	1,237.64	1,240.00	1,239.80	125,322.00
14.08.2023	1,244.99	1,229.79	1,233.98	1,240.17	151,396.00
15.08.2023	1,239.20	1,219.97	1,235.89	1,226.76	155,266.00
16.08.2023	1,230.85	1,183.72	1,216.29	1,198.30	197,971.00
17.08.2023	1,209.92	1,197.51	1,200.64	1,205.10	200,649.00
18.08.2023	1,202.10	1,183.04	1,197.05	1,184.68	154,539.00
21.08.2023	1,184.74	1,166.09	1,184.11	1,169.67	142,327.00
22.08.2023	1,175.95	1,151.18	1,169.00	1,160.97	123,737.00
23.08.2023	1,183.27	1,164.42	1,170.11	1,165.09	147,558.00
24.08.2023	1,178.58	1,159.00	1,169.48	1,161.96	108,099.00
25.08.2023	1,181.60	1,158.48	1,162.80	1,175.45	102,150.00
28.08.2023	1,186.92	1,170.85	1,181.21	1,181.70	107,875.00
29.08.2023	1,208.39	1,180.10	1,184.55	1,206.83	107,901.00
30.08.2023	1,222.71	1,207.06	1,210.00	1,217.57	114,637.00
31.08.2023	1,227.48	1,213.36	1,221.60	1,213.48	173,677.00
01.09.2023	1,235.58	1,198.88	1,225.35	1,222.50	135,604.00
05.09.2023	1,235.78	1,215.01	1,221.22	1,215.89	200,702.00
06.09.2023	1,213.00	1,192.37	1,213.00	1,192.61	135,047.00
07.09.2023	1,190.86	1,161.76	1,188.05	1,162.07	129,768.00
08.09.2023	1,163.49	1,129.42	1,161.00	1,130.70	154,116.00
11.09.2023	1,139.44	1,121.99	1,135.28	1,128.99	158,802.00
12.09.2023	1,131.36	1,115.76	1,126.67	1,121.32	116,519.00
13.09.2023	1,139.07	1,081.49	1,081.49	1,126.97	187,634.00
14.09.2023	1,168.11	1,118.91	1,136.55	1,157.67	175,007.00
15.09.2023	1,212.54	1,134.91	1,155.42	1,168.70	344,738.00
18.09.2023	1,163.18	1,134.75	1,163.18	1,134.97	147,294.00
19.09.2023	1,141.93	1,126.48	1,129.79	1,131.99	209,259.00
20.09.2023	1,146.35	1,126.71	1,137.79	1,131.11	115,913.00
21.09.2023	1,129.09	1,093.81	1,122.15	1,094.03	156,167.00
22.09.2023	1,108.76	1,091.00	1,094.63	1,100.03	182,642.00
25.09.2023	1,124.36	1,092.12	1,095.53	1,122.43	135,238.00
26.09.2023	1,122.64	1,104.28	1,117.63	1,104.31	104,200.00
27.09.2023	1,111.26	1,094.57	1,107.96	1,097.78	114,533.00
28.09.2023	1,131.14	1,097.68	1,097.81	1,118.24	140,840.00
29.09.2023	1,132.16	1,105.15	1,129.43	1,108.07	133,215.00
02.10.2023	1,104.53	1,071.37	1,102.97	1,087.33	142,520.00
03.10.2023	1,093.14	1,073.21	1,082.52	1,075.92	86,602.00
04.10.2023	1,094.74	1,065.87	1,082.42	1,091.90	84,721.00
05.10.2023	1,090.48	1,067.43	1,090.48	1,078.25	119,346.00
06.10.2023	1,089.90	1,069.51	1,072.18	1,081.73	122,741.00
09.10.2023	1,089.95	1,066.32	1,073.63	1,088.26	91,523.00
10.10.2023	1,104.57	1,076.63	1,088.71	1,097.02	176,468.00
11.10.2023	1,108.46	1,093.24	1,097.02	1,107.08	111,627.00
12.10.2023	1,105.02	1,040.12	1,105.02	1,041.81	188,146.00
13.10.2023	1,049.79	1,028.56	1,034.99	1,033.64	231,565.00
16.10.2023	1,062.51	1,029.89	1,048.41	1,056.97	173,897.00
17.10.2023	1,055.53	1,016.53	1,041.34	1,045.23	123,106.00
18.10.2023	1,039.76	1,009.28	1,033.73	1,010.00	154,604.00
19.10.2023	1,039.69	1,008.78	1,008.78	1,014.12	155,480.00
20.10.2023	1,027.63	1,011.87	1,015.07	1,020.23	128,322.00
23.10.2023	1,021.46	1,001.14	1,016.98	1,008.77	140,782.00
24.10.2023	1,006.43	981.97	992.33	991.81	223,759.00
25.10.2023	975.95	931.43	967.45	975.26	262,870.00
26.10.2023	988.92	969.65	980.23	982.29	150,570.00
27.10.2023	993.95	968.44	983.23	976.25	241,733.00
30.10.2023	978.26	928.49	977.00	962.37	291,929.00
31.10.2023	990.28	965.26	969.82	985.20	178,250.00
01.11.2023	987.01	960.37	987.01	969.48	157,151.00
02.11.2023	993.85	972.23	981.92	991.21	119,447.00
03.11.2023	1,041.62	1,006.95	1,006.95	1,032.06	138,192.00
06.11.2023	1,044.27	1,026.69	1,030.95	1,033.70	133,035.00
07.11.2023	1,064.92	1,026.86	1,026.86	1,042.28	175,120.00
08.11.2023	1,049.00	1,033.31	1,044.00	1,038.28	121,550.00
09.11.2023	1,050.23	1,017.70	1,045.94	1,024.55	160,191.00
10.11.2023	1,047.29	953.28	1,004.51	1,044.11	278,064.00
13.11.2023	1,035.13	1,015.29	1,026.54	1,019.24	186,395.00
14.11.2023	1,053.15	1,029.01	1,046.10	1,048.19	275,770.00
15.11.2023	1,067.45	1,039.01	1,039.01	1,057.02	387,437.00
16.11.2023	1,064.65	1,047.86	1,061.40	1,049.73	239,096.00
17.11.2023	1,070.29	1,043.22	1,070.29	1,049.05	294,299.00
20.11.2023	1,056.64	1,041.49	1,052.00	1,050.20	470,599.00
21.11.2023	1,128.05	1,053.41	1,069.73	1,085.51	489,077.00
22.11.2023	1,099.06	1,067.85	1,084.37	1,078.58	417,087.00
24.11.2023	1,093.51	1,073.82	1,079.00	1,093.51	91,728.00
27.11.2023	1,086.42	1,076.58	1,086.41	1,079.84	139,710.00
28.11.2023	1,090.06	1,059.08	1,073.00	1,082.16	136,243.00
29.11.2023	1,101.20	1,087.66	1,092.99	1,092.43	115,691.00
30.11.2023	1,101.24	1,080.94	1,093.64	1,091.93	212,288.00
01.12.2023	1,104.47	1,074.16	1,089.69	1,104.47	102,306.00
04.12.2023	1,117.89	1,097.36	1,099.88	1,102.84	118,572.00
05.12.2023	1,096.90	1,068.33	1,090.00	1,081.88	124,031.00
06.12.2023	1,108.40	1,088.07	1,090.28	1,093.23	123,782.00
07.12.2023	1,107.87	1,093.35	1,093.93	1,100.02	98,790.00
08.12.2023	1,109.86	1,086.88	1,095.94	1,090.52	129,534.00
11.12.2023	1,120.00	1,088.61	1,090.00	1,112.50	122,877.00
12.12.2023	1,117.45	1,103.73	1,113.02	1,114.81	105,394.00
13.12.2023	1,174.60	1,115.44	1,116.49	1,171.00	172,408.00
14.12.2023	1,228.24	1,178.83	1,188.04	1,224.70	371,450.00
15.12.2023	1,224.74	1,189.49	1,222.26	1,190.61	288,604.00
18.12.2023	1,205.00	1,178.04	1,205.00	1,185.03	156,265.00
19.12.2023	1,204.09	1,187.07	1,191.28	1,201.77	113,943.00
20.12.2023	1,220.64	1,186.95	1,202.40	1,186.95	149,676.00
21.12.2023	1,219.58	1,193.17	1,193.17	1,209.10	104,411.00
22.12.2023	1,220.33	1,205.31	1,216.50	1,213.80	64,996.00
26.12.2023	1,224.52	1,209.53	1,217.26	1,219.23	73,035.00
27.12.2023	1,227.38	1,214.27	1,214.71	1,222.96	83,407.00
28.12.2023	1,231.13	1,220.17	1,226.80	1,225.26	67,941.00
29.12.2023	1,223.17	1,208.83	1,218.15	1,212.96	100,774.00
02.01.2024	1,230.26	1,197.69	1,201.58	1,214.19	137,506.00
03.01.2024	1,201.16	1,146.33	1,199.22	1,147.12	154,485.00
04.01.2024	1,151.43	1,137.34	1,137.34	1,149.32	127,384.00
05.01.2024	1,168.57	1,115.64	1,132.19	1,132.29	195,971.00
08.01.2024	1,166.74	1,130.82	1,132.29	1,166.10	116,030.00
09.01.2024	1,185.55	1,130.15	1,155.54	1,140.81	102,349.00
10.01.2024	1,177.01	1,122.21	1,135.29	1,176.86	266,648.00
11.01.2024	1,194.72	1,166.53	1,171.53	1,182.45	179,058.00
12.01.2024	1,205.00	1,180.47	1,198.69	1,182.28	162,107.00
16.01.2024	1,187.95	1,168.55	1,168.55	1,183.98	183,501.00
17.01.2024	1,192.11	1,150.00	1,173.80	1,163.00	204,503.00
18.01.2024	1,187.80	1,162.19	1,164.09	1,185.00	135,091.00
19.01.2024	1,202.36	1,174.65	1,188.69	1,200.00	152,797.00
22.01.2024	1,219.22	1,202.00	1,205.74	1,219.16	158,470.00
23.01.2024	1,229.37	1,202.11	1,229.37	1,219.94	135,437.00
24.01.2024	1,232.56	1,194.65	1,223.55	1,204.81	210,460.00
25.01.2024	1,218.00	1,198.40	1,218.00	1,202.45	169,882.00
26.01.2024	1,237.98	1,215.74	1,224.21	1,217.47	123,080.00
29.01.2024	1,231.12	1,212.31	1,217.75	1,227.48	108,454.00
30.01.2024	1,239.18	1,221.48	1,224.95	1,237.50	118,438.00
31.01.2024	1,240.09	1,193.89	1,240.09	1,197.19	123,403.00
01.02.2024	1,224.21	1,187.01	1,196.03	1,224.00	114,020.00
02.02.2024	1,220.75	1,193.43	1,213.46	1,210.11	108,940.00
05.02.2024	1,205.45	1,186.00	1,203.32	1,186.97	235,082.00
06.02.2024	1,223.94	1,185.98	1,185.98	1,212.10	149,761.00
07.02.2024	1,218.19	1,203.76	1,216.11	1,213.23	190,647.00
08.02.2024	1,230.67	1,207.54	1,212.98	1,224.97	213,979.00
09.02.2024	1,240.80	1,169.94	1,240.80	1,174.51	291,051.00
12.02.2024	1,194.16	1,169.41	1,181.53	1,190.04	142,153.00
13.02.2024	1,180.00	1,133.46	1,166.98	1,157.56	203,563.00
14.02.2024	1,184.60	1,165.38	1,174.23	1,181.18	127,450.00
15.02.2024	1,200.71	1,182.27	1,183.05	1,192.70	92,399.00
16.02.2024	1,202.51	1,186.78	1,189.21	1,187.44	80,360.00
20.02.2024	1,196.57	1,176.77	1,177.96	1,184.37	138,187.00
21.02.2024	1,196.71	1,177.30	1,177.30	1,193.89	91,409.00
22.02.2024	1,200.55	1,174.59	1,195.00	1,192.78	136,878.00
23.02.2024	1,212.97	1,200.40	1,200.40	1,209.79	67,829.00
26.02.2024	1,215.00	1,195.26	1,206.41	1,195.26	89,061.00
27.02.2024	1,221.78	1,200.08	1,205.24	1,213.21	104,770.00
28.02.2024	1,252.46	1,213.21	1,213.21	1,243.57	118,807.00
29.02.2024	1,254.32	1,236.09	1,246.98	1,247.22	186,599.00
01.03.2024	1,271.30	1,223.03	1,241.55	1,267.98	153,329.00
04.03.2024	1,300.01	1,262.94	1,268.00	1,286.54	165,340.00
05.03.2024	1,298.61	1,272.10	1,285.00	1,286.90	148,989.00
06.03.2024	1,318.02	1,295.49	1,295.49	1,311.65	123,302.00
07.03.2024	1,359.98	1,326.91	1,326.91	1,350.46	158,565.00
08.03.2024	1,364.59	1,313.61	1,356.01	1,313.85	112,429.00
11.03.2024	1,321.69	1,289.62	1,310.54	1,297.97	161,914.00
12.03.2024	1,304.93	1,288.19	1,300.00	1,288.31	128,423.00
13.03.2024	1,310.97	1,287.32	1,292.18	1,305.65	133,987.00
14.03.2024	1,307.99	1,288.45	1,297.76	1,298.13	115,383.00
15.03.2024	1,331.86	1,289.14	1,289.14	1,324.45	319,912.00
18.03.2024	1,326.96	1,304.66	1,324.45	1,306.17	131,921.00
19.03.2024	1,315.00	1,295.72	1,305.90	1,302.65	176,602.00
20.03.2024	1,305.07	1,287.10	1,300.01	1,302.86	92,006.00
21.03.2024	1,345.94	1,300.79	1,309.54	1,338.64	115,554.00
22.03.2024	1,343.83	1,308.80	1,343.74	1,327.60	120,453.00
25.03.2024	1,338.65	1,309.37	1,338.65	1,320.00	105,208.00
26.03.2024	1,326.37	1,308.80	1,320.08	1,315.07	107,450.00
27.03.2024	1,339.62	1,313.48	1,326.15	1,335.84	87,569.00
28.03.2024	1,342.44	1,331.27	1,340.77	1,331.29	94,138.00
01.04.2024	1,345.04	1,320.29	1,345.04	1,341.20	93,406.00
02.04.2024	1,331.47	1,313.94	1,324.93	1,321.05	116,566.00
03.04.2024	1,345.82	1,312.83	1,312.83	1,330.77	137,089.00
04.04.2024	1,340.00	1,283.67	1,330.00	1,284.55	144,180.00
05.04.2024	1,303.19	1,285.48	1,287.54	1,300.84	90,855.00
08.04.2024	1,314.25	1,300.74	1,302.48	1,304.27	89,232.00
09.04.2024	1,338.15	1,309.95	1,309.95	1,336.60	90,507.00
10.04.2024	1,320.81	1,300.13	1,305.11	1,305.44	80,177.00
11.04.2024	1,326.00	1,305.82	1,326.00	1,311.49	83,022.00
12.04.2024	1,304.73	1,251.00	1,298.00	1,261.07	124,773.00
15.04.2024	1,277.32	1,239.48	1,277.32	1,243.56	94,632.00
16.04.2024	1,242.72	1,223.51	1,242.72	1,228.30	105,191.00
17.04.2024	1,235.28	1,196.82	1,235.28	1,198.03	150,807.00
18.04.2024	1,206.11	1,142.91	1,175.00	1,192.56	166,952.00
19.04.2024	1,202.30	1,185.87	1,201.65	1,188.54	100,804.00
22.04.2024	1,215.51	1,186.76	1,195.94	1,199.46	83,733.00
23.04.2024	1,247.53	1,217.03	1,223.72	1,241.32	115,861.00
24.04.2024	1,258.45	1,227.92	1,234.94	1,235.37	120,331.00
25.04.2024	1,236.51	1,206.44	1,232.89	1,232.91	91,837.00
26.04.2024	1,255.19	1,221.32	1,230.67	1,238.09	94,948.00
29.04.2024	1,258.49	1,240.85	1,240.85	1,255.24	111,981.00
30.04.2024	1,251.99	1,229.38	1,243.80	1,229.70	100,558.00
01.05.2024	1,271.90	1,220.08	1,225.59	1,249.75	96,984.00
02.05.2024	1,265.74	1,226.06	1,255.20	1,249.88	108,875.00
03.05.2024	1,272.90	1,251.36	1,270.65	1,251.95	95,336.00

צרו איתנו קשר *5988