גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטואיטיב סורג'יקל > גרפים

עדכון אחרון 15.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטואיטיב סורג'יקל

Intuitive Surgical

מניה ISRG נאסד"ק USD

שער

377.36

שינוי

-1.90%

שינוי ב USD

-7.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	387.53	387.53	387.53	387.53	0.00
16:50	388.63	388.63	388.63	388.63	27,905.00
17:00	388.12	388.12	388.12	388.12	48,841.00
17:10	388.005	388.005	388.005	388.005	41,362.00
17:20	386.6	386.6	386.6	386.6	18,386.00
17:30	387.905	387.905	387.905	387.905	21,351.00
17:40	387	387	387	387	26,254.00
17:50	385.66	385.66	385.66	385.66	29,009.00
18:00	385.31	385.31	385.31	385.31	24,819.00
18:10	385.065	385.065	385.065	385.065	24,828.00
18:20	385.645	385.645	385.645	385.645	16,407.00
18:30	384.77	384.77	384.77	384.77	20,020.00
18:40	385.71	385.71	385.71	385.71	16,099.00
18:50	385.4	385.4	385.4	385.4	18,125.00
19:00	386.2	386.2	386.2	386.2	15,913.00
19:10	386.01	386.01	386.01	386.01	12,978.00
19:20	386.175	386.175	386.175	386.175	16,098.00
19:30	384.855	384.855	384.855	384.855	24,588.00
19:40	383.59	383.59	383.59	383.59	21,629.00
19:50	383.74	383.74	383.74	383.74	22,190.00
20:00	383.085	383.085	383.085	383.085	16,450.00
20:10	383.415	383.415	383.415	383.415	14,280.00
20:20	382.815	382.815	382.815	382.815	9,868.00
20:30	380.56	380.56	380.56	380.56	29,211.00
20:40	379.9	379.9	379.9	379.9	31,602.00
20:50	379.16	379.16	379.16	379.16	20,291.00
21:00	379.655	379.655	379.655	379.655	33,938.00
21:10	379.05	379.05	379.05	379.05	18,144.00
21:20	378.38	378.38	378.38	378.38	26,476.00
21:30	378.305	378.305	378.305	378.305	23,580.00
21:40	378.55	378.55	378.55	378.55	24,511.00
21:50	377.885	377.885	377.885	377.885	24,100.00
22:00	377.485	377.485	377.485	377.485	21,791.00
22:10	377.495	377.495	377.495	377.495	18,876.00
22:20	377.82	377.82	377.82	377.82	20,211.00
22:30	377.68	377.68	377.68	377.68	43,367.00
22:40	377.525	377.525	377.525	377.525	46,331.00
22:50	377.285	377.285	377.285	377.285	51,404.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2024 17:00	388.78	386.155	386.41	388.72	4,043,419.00
10.04.2024 17:30	389.53	387.5525	388.495	387.79	4,893,256.00
10.04.2024 18:00	388.34	387.64	387.92	388.14	4,803,497.00
10.04.2024 18:30	388.47	387.31	388.47	388.015	4,890,454.00
10.04.2024 19:00	388.38	386.5	387.7581	387.25	5,184,417.00
10.04.2024 19:30	389.45	387.28	387.63	389.45	7,193,988.00
10.04.2024 20:00	390.93	388.03	389.53	389.92	10,639,529.00
10.04.2024 20:30	390.455	388.86	389.73	389.86	9,426,721.00
10.04.2024 21:00	390.6	389.23	389.84	389.31	15,503,089.00
10.04.2024 21:30	389.61	387.94	389.58	388.05	10,546,140.00
10.04.2024 22:00	389.77	387.5	388.09	389.135	12,091,790.00
10.04.2024 22:30	389.8	388.41	388.76	388.47	17,718,124.00
11.04.2024 16:30	391.41	388.13	389.23	390.675	696,270.00
11.04.2024 17:00	389.88	388.195	389.88	388.8925	1,578,047.00
11.04.2024 17:30	389.675	388.1	388.75	389.17	1,745,387.00
11.04.2024 18:00	389.795	388.61	388.925	389.2075	2,661,027.00
11.04.2024 18:30	389.6	388.55	389.1	389.6	3,984,103.00
11.04.2024 19:00	389.79	389.09	389.495	389.09	3,763,534.00
11.04.2024 19:30	389.924	388.735	388.815	389.28	4,264,728.00
11.04.2024 20:00	391.935	389.195	389.54	391.47	7,378,510.00
11.04.2024 20:30	392.5	390.7	391.585	391.82	7,262,536.00
11.04.2024 21:00	392.55	391.63	391.81	392.01	9,272,782.00
11.04.2024 21:30	392.77	391.88	392.07	392.17	9,258,020.00
11.04.2024 22:00	392.51	391.68	392.51	392.15	12,509,535.00
11.04.2024 22:30	392.3	391.295	391.845	392.29	12,573,486.00
12.04.2024 16:30	388.25	385.71	388	386.33	1,414,593.00
12.04.2024 17:00	386.83	384.785	386.28	386.605	3,319,821.00
12.04.2024 17:30	387.2	385.1348	386.745	385.215	3,435,953.00
12.04.2024 18:00	386.07	384.54	385.39	385.3	4,452,752.00
12.04.2024 18:30	385.75	384.265	385.27	384.5	7,207,262.00
12.04.2024 19:00	385.31	383.9	384.54	384.15	7,163,506.00
12.04.2024 19:30	384.34	382.585	384.19	383.055	8,295,812.00
12.04.2024 20:00	383.41	381.38	383.055	381.47	7,834,752.00
12.04.2024 20:30	383.055	380.81	381.29	382.33	10,988,852.00
12.04.2024 21:00	382.93	381.53	381.84	382.06	12,562,395.00
12.04.2024 21:30	383.14	381.2	381.9	382.35	9,563,590.00
12.04.2024 22:00	383.22	382.07	382.07	382.57	13,744,688.00
12.04.2024 22:30	384.91	382.77	382.8	384.53	23,300,384.00
15.04.2024 16:30	392.28	387.09	392.28	387.91	1,663,800.00
15.04.2024 17:00	388.99	386.54	388.71	387.43	2,863,280.00
15.04.2024 17:30	387.875	384.8	387.625	384.8	3,421,715.00
15.04.2024 18:00	385.645	384.5	384.66	385.065	5,155,290.00
15.04.2024 18:30	386.39	385.08	385.11	385.99	7,143,582.00
15.04.2024 19:00	386.25	384.445	385.95	384.5	6,139,273.00
15.04.2024 19:30	384.02	383.085	383.93	383.475	10,667,437.00
15.04.2024 20:00	383.71	380.185	383.03	380.29	11,757,997.00
15.04.2024 20:30	380.2471	378.76	380	380	12,421,818.00
15.04.2024 21:00	379.685	377.995	379.51	378.05	13,074,300.00
15.04.2024 21:30	378.63	377.28	377.81	378.0525	14,542,825.00
15.04.2024 22:00	377.98	376.96	377.9	376.96	10,520,080.00
15.04.2024 22:30	378.07	376.415	376.755	377.48	19,372,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2023	268.94	265.83	266.99	268.89	1,230,047.00
18.04.2023	270.23	266.45	270.00	269.28	2,538,022.00
19.04.2023	304.84	292.00	292.00	298.57	6,171,900.00
20.04.2023	302.23	296.76	298.96	297.41	2,770,180.00
21.04.2023	300.88	296.50	297.87	300.22	2,100,848.00
24.04.2023	303.10	297.73	299.11	300.46	2,140,007.00
25.04.2023	301.57	292.91	299.83	294.97	2,428,339.00
26.04.2023	296.95	291.02	293.03	294.96	1,648,792.00
27.04.2023	296.31	290.67	295.41	295.92	1,484,121.00
28.04.2023	301.57	296.76	297.62	301.22	1,912,552.00
01.05.2023	308.46	300.26	301.00	303.02	1,429,896.00
02.05.2023	302.89	297.63	300.71	301.22	1,687,692.00
03.05.2023	307.76	302.24	302.99	305.18	1,520,433.00
04.05.2023	304.99	300.79	303.53	303.21	1,401,242.00
05.05.2023	305.48	301.26	303.33	304.88	1,224,589.00
08.05.2023	304.60	301.01	304.54	303.09	1,048,869.00
09.05.2023	303.08	300.33	303.08	301.55	1,122,180.00
10.05.2023	304.05	300.53	303.10	302.59	1,273,336.00
11.05.2023	304.19	300.41	302.00	303.47	1,304,932.00
12.05.2023	305.95	303.09	304.28	305.27	950,194.00
15.05.2023	308.28	304.85	305.01	308.05	1,308,340.00
16.05.2023	308.36	306.10	306.67	306.61	806,072.00
17.05.2023	308.78	303.96	307.51	308.22	1,255,885.00
18.05.2023	312.65	307.04	307.87	312.23	1,365,749.00
19.05.2023	315.20	311.42	313.00	313.61	1,370,755.00
22.05.2023	317.81	312.57	312.83	313.62	1,044,769.00
23.05.2023	311.92	297.83	311.23	301.01	1,159,626.00
24.05.2023	303.65	299.20	300.01	302.48	1,155,764.00
25.05.2023	305.24	297.38	299.95	303.77	1,612,578.00
26.05.2023	307.86	302.76	302.76	306.90	1,432,307.00
30.05.2023	313.13	305.97	308.88	307.07	1,800,112.00
31.05.2023	308.26	300.14	307.00	307.84	2,454,624.00
01.06.2023	311.33	305.58	308.00	310.54	1,175,529.00
02.06.2023	313.47	308.82	310.54	312.10	608,856.00
05.06.2023	318.62	310.87	311.85	317.49	1,513,701.00
06.06.2023	318.92	313.00	316.90	315.72	1,123,392.00
07.06.2023	314.82	306.79	314.67	307.24	1,358,794.00
08.06.2023	311.23	304.79	306.32	310.82	1,123,140.00
09.06.2023	313.50	308.61	310.82	312.76	938,437.00
12.06.2023	316.28	312.00	313.83	313.64	1,470,255.00
13.06.2023	316.98	312.69	313.47	315.45	1,050,902.00
14.06.2023	327.42	319.25	323.07	323.07	2,141,829.00
15.06.2023	330.53	320.45	322.24	328.27	1,783,322.00
20.06.2023	329.68	324.07	328.00	327.83	1,710,624.00
21.06.2023	327.83	322.14	327.83	323.74	1,440,724.00
22.06.2023	328.28	322.28	323.69	327.62	864,372.00
23.06.2023	328.68	323.72	324.71	327.26	1,589,035.00
26.06.2023	328.43	323.23	326.60	325.16	1,307,003.00
27.06.2023	330.99	325.29	329.51	330.02	1,268,086.00
28.06.2023	334.51	329.48	330.00	332.98	1,088,890.00
29.06.2023	340.59	334.61	335.00	338.49	1,679,116.00
30.06.2023	344.08	340.57	341.33	341.94	1,505,283.00
03.07.2023	339.92	334.25	339.92	336.03	826,034.00
05.07.2023	336.27	331.44	334.16	333.89	1,047,846.00
06.07.2023	331.65	328.02	328.78	330.18	1,157,090.00
07.07.2023	332.97	327.62	329.99	331.29	2,013,584.00
10.07.2023	341.15	333.33	333.33	340.27	2,035,537.00
11.07.2023	342.76	336.64	340.92	339.11	1,850,397.00
12.07.2023	348.63	341.45	342.88	347.59	1,717,026.00
13.07.2023	349.58	345.95	348.32	346.97	2,313,817.00
14.07.2023	355.38	346.40	347.50	354.00	2,046,001.00
17.07.2023	355.54	348.60	354.00	353.84	1,812,066.00
18.07.2023	355.49	346.54	351.61	354.93	2,195,007.00
19.07.2023	358.07	348.00	357.64	349.70	2,575,879.00
20.07.2023	353.46	346.85	350.05	347.66	3,241,301.00
21.07.2023	345.40	329.53	335.91	336.66	9,155,031.00
24.07.2023	337.85	322.64	336.76	323.56	2,996,348.00
25.07.2023	331.55	322.46	322.76	330.90	2,019,284.00
26.07.2023	331.02	326.56	328.27	329.37	1,257,962.00
27.07.2023	333.68	322.66	331.71	323.56	1,641,081.00
28.07.2023	328.70	324.93	327.40	326.53	1,453,409.00
31.07.2023	326.27	321.91	325.89	324.55	1,438,366.00
01.08.2023	324.52	321.70	322.00	323.95	1,299,035.00
02.08.2023	322.61	313.34	320.59	313.87	1,886,341.00
03.08.2023	313.29	306.09	310.38	311.28	1,617,138.00
04.08.2023	313.27	308.25	311.90	309.31	1,620,191.00
07.08.2023	312.86	307.66	310.00	309.24	1,658,654.00
08.08.2023	306.27	297.17	306.24	302.87	2,271,875.00
09.08.2023	307.40	302.47	302.87	304.10	1,206,313.00
10.08.2023	308.60	303.82	305.75	304.67	1,054,697.00
11.08.2023	306.09	302.52	302.93	304.49	933,606.00
14.08.2023	305.89	303.23	304.86	305.08	950,387.00
15.08.2023	312.30	305.93	306.09	306.62	1,341,940.00
16.08.2023	306.27	299.10	305.60	299.32	1,441,310.00
17.08.2023	299.57	289.11	298.06	290.08	2,056,834.00
18.08.2023	291.06	284.88	287.46	285.95	2,962,147.00
21.08.2023	286.88	282.50	286.12	286.67	1,776,355.00
22.08.2023	289.08	285.73	287.73	287.16	1,160,829.00
23.08.2023	292.70	287.56	287.56	290.39	1,319,465.00
24.08.2023	293.49	285.47	292.88	285.64	1,553,330.00
25.08.2023	298.36	286.74	287.28	297.55	1,920,176.00
28.08.2023	304.91	300.00	301.22	301.48	1,444,359.00
29.08.2023	311.08	301.50	301.50	310.39	1,804,232.00
30.08.2023	319.52	312.05	312.05	318.58	2,082,434.00
31.08.2023	321.31	312.46	319.60	312.68	2,066,578.00
01.09.2023	318.20	309.20	317.55	310.41	1,289,853.00
05.09.2023	311.38	306.68	310.00	307.68	943,619.00
06.09.2023	309.65	303.80	309.48	307.84	1,170,562.00
07.09.2023	305.97	295.01	305.53	297.22	2,106,772.00
08.09.2023	300.22	296.58	297.55	298.22	1,285,712.00
11.09.2023	304.18	298.70	300.00	302.35	1,452,458.00
12.09.2023	302.88	300.00	300.92	301.55	1,149,472.00
13.09.2023	304.95	300.14	301.05	302.70	992,714.00
14.09.2023	305.87	299.81	305.23	303.74	1,182,235.00
15.09.2023	304.04	294.85	303.74	295.54	2,791,647.00
18.09.2023	303.80	296.00	296.13	298.17	986,697.00
19.09.2023	300.48	295.25	298.17	299.65	1,062,472.00
20.09.2023	303.39	291.79	303.17	291.96	1,386,492.00
21.09.2023	290.66	283.74	290.06	284.35	2,012,920.00
22.09.2023	293.92	284.42	286.49	288.20	1,924,799.00
25.09.2023	293.39	285.74	286.40	293.25	1,519,242.00
26.09.2023	292.85	288.95	291.73	290.74	1,282,483.00
27.09.2023	297.45	288.55	292.00	291.43	1,748,627.00
28.09.2023	297.40	292.13	292.13	296.15	1,206,280.00
29.09.2023	298.35	291.70	297.87	292.29	1,293,943.00
02.10.2023	296.39	290.01	291.96	294.98	975,912.00
03.10.2023	292.83	286.47	291.54	288.04	1,056,075.00
04.10.2023	290.82	285.47	289.62	290.28	1,123,605.00
05.10.2023	292.45	284.80	291.85	290.09	962,641.00
06.10.2023	296.73	284.99	286.47	295.68	1,443,913.00
09.10.2023	295.13	289.60	293.13	294.49	920,234.00
10.10.2023	301.07	292.52	295.13	297.83	1,459,592.00
11.10.2023	298.72	278.20	298.66	281.79	3,556,705.00
12.10.2023	283.27	265.60	281.93	266.12	5,143,132.00
13.10.2023	273.72	265.50	266.83	273.15	2,936,732.00
16.10.2023	278.61	270.60	276.00	274.16	2,062,413.00
17.10.2023	279.62	268.43	272.41	275.37	2,322,322.00
18.10.2023	278.70	273.05	275.00	275.52	1,990,155.00
19.10.2023	278.13	271.71	277.10	273.45	2,804,619.00
20.10.2023	269.49	256.72	260.05	266.91	6,986,223.00
23.10.2023	278.18	267.05	268.50	272.59	2,511,003.00
24.10.2023	280.02	271.77	271.93	277.39	2,528,660.00
25.10.2023	281.88	266.13	280.13	266.61	2,616,170.00
26.10.2023	264.24	255.95	264.24	259.51	2,729,192.00
27.10.2023	264.77	257.01	263.82	258.98	1,845,849.00
30.10.2023	261.15	254.85	260.08	258.49	2,277,163.00
31.10.2023	263.95	260.17	260.39	262.22	2,373,265.00
01.11.2023	272.18	262.00	262.17	270.46	2,086,524.00
02.11.2023	278.15	272.63	274.57	277.89	1,965,668.00
03.11.2023	281.58	277.39	280.22	278.52	1,310,476.00
06.11.2023	279.52	273.70	278.13	277.26	1,155,961.00
07.11.2023	279.62	275.27	277.22	278.69	1,804,179.00
08.11.2023	282.45	276.80	280.50	277.93	1,601,876.00
09.11.2023	278.95	271.89	277.93	272.40	1,094,828.00
10.11.2023	278.55	269.49	273.41	277.49	1,408,297.00
13.11.2023	289.99	281.12	285.33	282.48	1,760,867.00
14.11.2023	294.14	287.98	288.37	291.75	1,846,182.00
15.11.2023	297.34	291.39	291.39	293.22	1,888,891.00
16.11.2023	305.30	295.02	296.79	303.95	2,263,699.00
17.11.2023	311.23	304.61	306.34	305.28	2,952,442.00
20.11.2023	312.20	305.00	305.44	311.34	1,626,612.00
21.11.2023	312.22	308.85	311.00	311.82	1,423,878.00
22.11.2023	317.39	313.92	315.00	315.80	1,199,671.00
24.11.2023	318.26	316.00	316.95	318.01	591,797.00
27.11.2023	316.00	312.02	314.68	314.98	1,067,365.00
28.11.2023	312.76	309.26	311.84	310.95	1,543,225.00
29.11.2023	316.30	309.96	312.00	310.76	1,383,328.00
30.11.2023	311.99	304.70	310.76	310.84	2,294,374.00
01.12.2023	315.64	308.73	310.59	315.31	1,331,225.00
04.12.2023	315.93	308.91	311.92	311.84	1,392,402.00
05.12.2023	312.00	304.50	312.00	309.52	1,246,216.00
06.12.2023	313.60	308.61	311.39	310.26	1,165,384.00
07.12.2023	312.74	307.72	310.97	311.56	1,309,617.00
08.12.2023	312.88	308.58	310.52	310.42	1,216,063.00
11.12.2023	319.80	309.80	310.00	315.45	1,687,690.00
12.12.2023	321.36	314.38	316.96	320.71	1,370,870.00
13.12.2023	329.45	320.22	320.68	328.96	1,375,601.00
14.12.2023	332.61	324.83	330.00	326.18	2,068,811.00
15.12.2023	327.00	322.59	325.83	324.35	3,636,428.00
18.12.2023	331.99	325.01	325.73	328.42	1,854,636.00
19.12.2023	336.58	328.00	328.42	335.72	2,271,543.00
20.12.2023	334.05	325.26	334.05	325.26	1,844,701.00
21.12.2023	333.98	327.53	328.97	333.45	1,968,696.00
22.12.2023	337.06	333.46	334.52	336.26	984,256.00
26.12.2023	338.35	335.21	336.92	337.39	736,692.00
27.12.2023	337.67	335.07	337.00	337.47	749,793.00
28.12.2023	340.49	336.34	337.01	338.36	740,656.00
29.12.2023	339.26	336.62	337.83	337.36	1,302,625.00
02.01.2024	336.20	328.38	333.00	330.98	1,379,143.00
03.01.2024	328.10	320.68	328.10	322.13	1,538,204.00
04.01.2024	326.41	320.26	320.43	323.27	1,449,469.00
05.01.2024	327.52	321.31	322.55	322.50	1,032,233.00
08.01.2024	329.53	324.12	324.50	328.86	1,463,158.00
09.01.2024	332.80	325.77	326.03	330.56	1,365,593.00
10.01.2024	364.87	345.53	348.00	364.45	4,854,827.00
11.01.2024	366.80	357.63	364.45	361.99	1,532,024.00
12.01.2024	366.86	360.96	365.00	363.71	1,450,476.00
16.01.2024	364.48	359.39	363.39	362.33	1,475,367.00
17.01.2024	361.23	355.17	358.40	358.78	1,245,926.00
18.01.2024	374.18	366.79	369.88	371.93	2,510,288.00
19.01.2024	376.90	370.65	374.00	374.82	2,384,238.00
22.01.2024	379.39	375.07	377.91	375.94	1,786,062.00
23.01.2024	377.80	367.50	377.25	371.41	2,176,374.00
24.01.2024	384.00	362.14	383.93	370.07	4,933,521.00
25.01.2024	377.33	370.60	372.61	374.97	1,800,561.00
26.01.2024	375.06	368.01	371.60	374.76	2,104,468.00
29.01.2024	379.34	373.06	374.41	379.21	1,568,256.00
30.01.2024	381.79	376.42	377.37	377.29	1,343,329.00
31.01.2024	383.74	375.60	378.50	378.13	1,789,093.00
01.02.2024	384.29	375.67	378.41	383.83	1,496,690.00
02.02.2024	385.43	377.90	382.33	383.77	1,769,138.00
05.02.2024	388.62	380.57	384.47	383.94	1,572,233.00
06.02.2024	389.79	384.12	385.26	389.69	1,665,524.00
07.02.2024	392.00	385.72	390.38	391.38	1,450,260.00
08.02.2024	391.60	385.36	389.51	387.04	991,549.00
09.02.2024	389.92	383.05	387.46	388.22	1,205,684.00
12.02.2024	387.36	381.07	386.09	382.13	1,540,700.00
13.02.2024	383.24	371.00	375.00	378.98	1,636,192.00
14.02.2024	381.91	378.00	380.09	381.76	1,109,462.00
15.02.2024	383.00	377.54	382.03	380.17	1,039,935.00
16.02.2024	381.15	376.00	378.29	378.55	1,262,799.00
20.02.2024	382.88	374.61	379.69	377.64	1,484,546.00
21.02.2024	380.47	373.15	376.75	380.23	1,187,670.00
22.02.2024	389.68	382.21	382.43	388.95	1,523,532.00
23.02.2024	391.25	387.28	389.08	389.77	988,151.00
26.02.2024	391.81	386.15	389.40	388.27	1,003,365.00
27.02.2024	389.47	385.27	386.46	386.46	1,037,286.00
28.02.2024	386.75	383.56	384.60	386.59	901,631.00
29.02.2024	389.26	383.93	384.41	385.52	2,130,358.00
01.03.2024	399.67	382.32	383.48	397.95	2,185,737.00
04.03.2024	403.00	396.61	398.30	400.62	1,808,234.00
05.03.2024	400.41	386.30	400.00	387.16	1,602,015.00
06.03.2024	393.14	386.76	386.76	388.16	1,200,675.00
07.03.2024	396.61	390.35	393.30	392.84	1,721,830.00
08.03.2024	395.93	390.79	392.02	391.87	1,731,300.00
11.03.2024	391.00	377.44	391.00	378.82	1,602,207.00
12.03.2024	390.26	378.52	378.90	389.40	1,444,574.00
13.03.2024	390.69	380.98	389.67	382.86	1,447,235.00
14.03.2024	384.43	376.60	383.23	384.31	1,408,453.00
15.03.2024	398.16	382.63	398.16	396.28	3,906,265.00
18.03.2024	401.27	390.79	399.60	392.62	1,653,962.00
19.03.2024	392.58	381.77	391.99	390.53	1,610,679.00
20.03.2024	390.67	384.40	390.39	390.37	929,890.00
21.03.2024	397.00	391.93	394.00	391.96	920,745.00
22.03.2024	394.51	387.17	392.45	394.07	1,560,977.00
25.03.2024	396.90	390.50	393.59	391.71	1,117,249.00
26.03.2024	399.56	392.29	394.37	397.63	1,542,982.00
27.03.2024	403.76	397.50	403.02	400.10	1,374,561.00
28.03.2024	402.50	397.06	401.45	399.09	1,124,742.00
01.04.2024	399.64	392.22	399.00	394.87	1,080,012.00
02.04.2024	391.99	380.51	391.99	382.36	2,288,354.00
03.04.2024	388.29	382.22	383.77	383.42	1,624,960.00
04.04.2024	389.02	378.62	387.76	378.92	1,597,764.00
05.04.2024	393.66	379.24	381.12	388.39	1,393,770.00
08.04.2024	389.89	383.04	388.39	386.93	926,793.00
09.04.2024	391.18	383.81	389.95	390.96	1,110,794.00
10.04.2024	391.46	385.51	387.16	388.46	1,191,914.00
11.04.2024	392.80	387.58	387.58	392.26	1,172,943.00
12.04.2024	388.26	380.71	387.00	384.80	1,475,116.00
15.04.2024	392.29	376.33	392.25	377.36	1,613,038.00

צרו איתנו קשר *5988