גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	31000	31000	31000	31000	0.00
10:14	30530	30530	30530	30530	0.00
10:44	30530	30530	30530	30530	0.00
11:11	30530	30530	30530	30530	0.00
11:41	30530	30530	30530	30530	0.00
11:59	30530	30530	30530	30530	0.00
12:29	30530	30530	30530	30530	0.00
12:56	30530	30530	30530	30530	0.00
13:53	31050	31050	31050	31050	0.00
14:08	31050	31050	31050	31050	0.00
14:17	31050	31050	31050	31050	0.00
14:26	31050	31050	31050	31050	0.00
14:32	31050	31050	31050	31050	0.00
14:38	31050	31050	31050	31050	0.00
14:44	31050	31050	31050	31050	0.00
14:50	31050	31050	31050	31050	0.00
14:56	31050	31050	31050	31050	0.00
15:05	31050	31050	31050	31050	0.00
15:14	31050	31050	31050	31050	0.00
15:26	31050	31050	31050	31050	0.00
15:35	31050	31050	31050	31050	0.00
15:44	31050	31050	31050	31050	0.00
15:53	31050	31050	31050	31050	0.00
16:02	31050	31050	31050	31050	0.00
16:08	31050	31050	31050	31050	0.00
16:17	31050	31050	31050	31050	0.00
16:26	31050	31050	31050	31050	0.00
16:35	31050	31050	31050	31050	0.00
16:41	31050	31050	31050	31050	0.00
16:47	31000	31000	31000	31000	20,460.00
16:53	31000	31000	31000	31000	0.00
17:05	31000	31000	31000	31000	0.00
17:23	31000	31000	31000	31000	2,790.00
17:29	31000	31000	31000	31000	0.00
10:05	30030	30030	30030	30030	0.00
10:11	30030	30030	30030	30030	0.00
10:17	30030	30030	30030	30030	0.00
10:23	30030	30030	30030	30030	0.00
10:29	30030	30030	30030	30030	0.00
10:47	30100	30100	30100	30100	0.00
10:53	30100	30100	30100	30100	0.00
10:59	30100	30100	30100	30100	0.00
11:05	30100	30100	30100	30100	0.00
11:11	30100	30100	30100	30100	0.00
11:17	30100	30100	30100	30100	0.00
11:23	30100	30100	30100	30100	3,612.00
11:29	30100	30100	30100	30100	0.00
11:35	30100	30100	30100	30100	0.00
11:41	30100	30100	30100	30100	0.00
11:53	30390	30390	30390	30390	0.00
12:02	30390	30390	30390	30390	0.00
12:08	30390	30390	30390	30390	0.00
12:14	30390	30390	30390	30390	0.00
12:23	30390	30390	30390	30390	0.00
12:29	30390	30390	30390	30390	0.00
12:35	30390	30390	30390	30390	0.00
12:41	30390	30390	30390	30390	0.00
12:47	30390	30390	30390	30390	0.00
12:53	30390	30390	30390	30390	0.00
12:59	30390	30390	30390	30390	0.00
13:11	30390	30390	30390	30390	0.00
13:17	30390	30390	30390	30390	5,166.00
13:23	30390	30390	30390	30390	0.00
13:47	30280	30280	30280	30280	0.00
13:53	30280	30280	30280	30280	0.00
13:59	30280	30280	30280	30280	0.00
14:05	30280	30280	30280	30280	0.00
14:11	30280	30280	30280	30280	0.00
14:17	30280	30280	30280	30280	0.00
14:23	30280	30280	30280	30280	0.00
14:29	30280	30280	30280	30280	0.00
14:35	30280	30280	30280	30280	0.00
14:41	30280	30280	30280	30280	0.00
14:47	30280	30280	30280	30280	0.00
14:59	30280	30280	30280	30280	0.00
15:08	30280	30280	30280	30280	0.00
15:17	30280	30280	30280	30280	0.00
15:26	30280	30280	30280	30280	0.00
15:32	30280	30280	30280	30280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	28890	28890	28890	28890	0.00
10.07.2026 09:45	28890	28890	-99.99	-99.99	0.00
10.07.2026 10:15	29390	28890	29390	29390	1,469.00
10.07.2026 10:45	29390	29390	29390	29390	0.00
10.07.2026 11:15	29390	29390	29390	29390	0.00
10.07.2026 11:45	29390	29390	29390	29390	0.00
10.07.2026 12:15	29390	29390	29390	29390	0.00
10.07.2026 12:45	29390	29390	29390	29390	0.00
10.07.2026 13:15	29390	29390	29390	29390	0.00
10.07.2026 13:45	29540	28270	29380	29380	8,520.00
10.07.2026 14:15	29380	29380	29380	29380	0.00
10.07.2026 14:45	29380	29380	29380	29380	0.00
10.07.2026 15:15	29380	29380	29380	29380	0.00
10.07.2026 15:45	29380	29380	29380	29380	0.00
10.07.2026 16:15	29380	29380	29380	29380	0.00
10.07.2026 16:45	29380	29380	29380	29380	0.00
10.07.2026 17:15	29380	29380	29380	29380	0.00
10.07.2026 17:45	29380	29380	29380	29380	0.00
13.07.2026 09:15	29380	29380	29380	29380	0.00
13.07.2026 09:45	29380	29380	-99.99	-99.99	0.00
13.07.2026 10:15	29380	29380	-99.99	-99.99	0.00
13.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 11:15	29380	29380	29380	29380	4,994.00
13.07.2026 11:45	29380	29380	29380	29380	0.00
13.07.2026 12:15	29380	29380	29380	29380	0.00
13.07.2026 12:45	29380	29380	29380	29380	0.00
13.07.2026 13:15	29380	29380	29380	29380	2,644.00
13.07.2026 13:45	29380	29380	29380	29380	0.00
13.07.2026 14:15	29380	29380	29380	29380	0.00
13.07.2026 14:45	29380	29380	29380	29380	0.00
13.07.2026 15:15	29380	29380	29380	29380	0.00
13.07.2026 15:45	29380	29380	29380	29380	0.00
13.07.2026 16:15	29380	29380	29380	29380	0.00
13.07.2026 16:45	29380	29380	29380	29380	0.00
13.07.2026 17:15	29380	29380	-99.99	-99.99	0.00
13.07.2026 17:45	29380	28550	29360	29360	11,744.00
14.07.2026 09:15	29360	29360	29360	29360	0.00
14.07.2026 09:45	29360	29360	-99.99	-99.99	0.00
14.07.2026 10:15	29360	29360	-99.99	-99.99	0.00
14.07.2026 10:45	29360	29360	29360	29360	293.00
14.07.2026 11:15	29270	29270	29270	29270	2,341.00
14.07.2026 11:45	29270	29270	29270	29270	2,927.00
14.07.2026 12:15	29270	29270	29270	29270	1,463.00
14.07.2026 12:45	29450	29370	29370	29450	18,237.00
14.07.2026 13:15	29450	29450	29450	29450	0.00
14.07.2026 13:45	29450	29450	29450	29450	0.00
14.07.2026 14:15	29450	29450	29450	29450	0.00
14.07.2026 14:45	29450	29450	29450	29450	0.00
14.07.2026 15:15	29280	29280	29280	29280	24,595.00
14.07.2026 15:45	29280	29280	29280	29280	0.00
14.07.2026 16:15	29280	29280	29280	29280	0.00
14.07.2026 16:45	29280	29280	29280	29280	0.00
14.07.2026 17:15	29800	29400	29400	29450	34,736.00
14.07.2026 17:45	30000	29390	29390	29390	1,763.00
15.07.2026 09:15	29390	29390	29390	29390	0.00
15.07.2026 09:45	29390	29390	-99.99	-99.99	0.00
15.07.2026 10:15	29390	29390	-99.99	-99.99	0.00
15.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 15:45	29900	29900	29900	29900	598.00
15.07.2026 16:15	29900	29900	29900	29900	0.00
15.07.2026 16:45	29970	29970	29970	29970	599.00
15.07.2026 17:15	30670	29530	29860	29860	597.00
15.07.2026 17:45	30510	30510	30510	30510	7,322.00
16.07.2026 09:15	30510	30510	30510	30510	0.00
16.07.2026 09:45	30510	30510	-99.99	-99.99	0.00
16.07.2026 10:15	30530	30510	30530	30530	1,831.00
16.07.2026 10:45	30530	30530	30530	30530	0.00
16.07.2026 11:15	30530	30530	30530	30530	0.00
16.07.2026 11:45	30530	30530	30530	30530	0.00
16.07.2026 12:15	30530	30530	30530	30530	0.00
16.07.2026 12:45	30530	30530	30530	30530	0.00
16.07.2026 13:15	30530	30530	30530	30530	0.00
16.07.2026 13:45	31050	31010	31010	31050	1,241.00
16.07.2026 14:15	31050	31050	31050	31050	0.00
16.07.2026 14:45	31050	31050	31050	31050	0.00
16.07.2026 15:15	31050	31050	31050	31050	0.00
16.07.2026 15:45	31050	31050	31050	31050	0.00
16.07.2026 16:15	31050	31050	31050	31050	0.00
16.07.2026 16:45	31050	31050	31050	31050	621.00
16.07.2026 17:15	31050	30600	31000	31000	20,460.00
16.07.2026 17:45	31050	29390	31000	31000	2,790.00
17.07.2026 09:15	31000	31000	31000	31000	0.00
17.07.2026 09:45	29390	29390	-99.99	-99.99	0.00
17.07.2026 10:15	30030	29400	29420	30030	894.00
17.07.2026 10:45	30200	30090	30200	30100	21,371.00
17.07.2026 11:15	30100	30100	30100	30100	0.00
17.07.2026 11:45	30100	30100	30100	30100	3,612.00
17.07.2026 12:15	30390	30350	30350	30390	2,734.00
17.07.2026 12:45	30390	30390	30390	30390	0.00
17.07.2026 13:15	30390	30390	30390	30390	8,509.00
17.07.2026 13:45	31300	30230	30390	30280	22,172.00
17.07.2026 14:15	30280	30280	30280	30280	0.00
17.07.2026 14:45	30280	30280	30280	30280	0.00
17.07.2026 15:15	30280	30280	30280	30280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	44,479.11	44,062.87	44,479.11	44,295.19	18.00
21.07.2025	45,989.17	44,295.19	44,343.59	44,566.22	1,492.00
22.07.2025	45,147.02	44,566.22	44,566.22	44,866.30	326.00
23.07.2025	45,592.29	43,627.27	44,866.30	45,398.69	516.00
24.07.2025	46,134.37	45,176.06	45,398.69	45,960.13	201.00
27.07.2025	46,018.21	43,588.56	45,960.13	44,924.38	155.00
28.07.2025	45,950.45	44,827.58	44,924.38	45,272.86	178.00
29.07.2025	45,950.45	44,595.26	45,272.86	45,650.37	80.00
30.07.2025	45,650.37	43,569.20	45,650.37	44,614.62	78.00
31.07.2025	44,614.62	43,569.20	44,614.62	44,391.99	170.00
04.08.2025	45,931.09	44,391.99	44,391.99	45,931.09	308.00
05.08.2025	45,931.09	44,527.50	45,931.09	44,633.98	541.00
06.08.2025	44,527.50	42,862.56	44,633.98	43,220.72	341.00
07.08.2025	44,004.79	43,220.72	43,220.72	44,004.79	2,513.00
10.08.2025	44,721.10	42,039.77	43,182.00	44,053.19	160.00
11.08.2025	44,624.30	42,620.57	44,053.19	43,656.31	142.00
12.08.2025	44,721.10	42,891.60	43,656.31	43,704.71	44.00
13.08.2025	45,011.50	42,610.89	43,704.71	44,091.91	451.00
14.08.2025	46,279.57	44,750.14	44,091.91	46,105.33	46.00
17.08.2025	46,192.45	45,960.13	46,105.33	46,115.01	107.00
18.08.2025	46,279.57	45,969.81	46,115.01	46,173.09	433.00
19.08.2025	46,240.85	45,882.69	46,173.09	46,095.65	152.00
20.08.2025	46,095.65	45,863.33	46,095.65	45,882.69	49.00
21.08.2025	45,979.49	45,785.89	45,882.69	45,921.41	29.00
24.08.2025	45,979.49	45,882.69	45,921.41	45,882.69	48.00
25.08.2025	45,408.37	45,408.37	45,882.69	45,408.37	50.00
26.08.2025	45,979.49	44,914.70	45,408.37	45,979.49	96.00
27.08.2025	47,431.47	45,873.01	45,979.49	46,976.52	496.00
28.08.2025	46,686.12	44,537.18	44,537.18	46,124.69	74.00
31.08.2025	46,976.52	45,911.73	46,124.69	46,918.44	63.00
01.09.2025	46,947.48	46,463.48	46,918.44	46,647.40	88.00
02.09.2025	46,657.08	46,531.24	46,647.40	46,540.92	36.00
03.09.2025	46,647.40	45,824.61	46,540.92	46,066.61	169.00
04.09.2025	47,874.48	44,952.57	46,506.36	46,056.84	65.00
07.09.2025	46,828.85	45,597.54	46,056.84	46,017.75	25.00
08.09.2025	46,164.33	44,757.12	46,017.75	45,705.03	128.00
09.09.2025	46,183.88	45,177.33	45,705.03	45,783.21	181.00
10.09.2025	46,701.81	45,255.51	45,783.21	45,968.88	50.00
11.09.2025	46,428.18	44,415.09	45,968.88	44,698.49	227.00
14.09.2025	45,206.65	44,161.01	44,698.49	44,473.72	29.00
15.09.2025	45,558.45	44,151.24	44,473.72	44,473.72	27.00
16.09.2025	44,151.24	42,128.37	44,473.72	42,959.02	129.00
17.09.2025	43,467.18	40,926.38	42,959.02	42,529.04	348.00
18.09.2025	44,415.09	43,291.28	42,529.04	44,063.29	113.00
21.09.2025	44,073.06	42,998.11	44,063.29	43,242.41	57.00
25.09.2025	44,815.75	42,998.11	43,242.41	43,183.78	67.00
28.09.2025	44,092.60	41,825.43	43,183.78	43,310.82	787.00
29.09.2025	44,845.07	43,056.74	43,310.82	43,975.34	448.00
30.09.2025	45,314.14	44,014.43	43,975.34	44,923.25	117.00
05.10.2025	44,923.25	44,923.25	44,923.25	44,923.25	43.00
08.10.2025	44,923.25	44,170.78	44,923.25	44,454.18	40.00
09.10.2025	46,027.52	44,757.12	44,454.18	45,450.95	180.00
12.10.2025	45,636.63	43,897.16	45,450.95	44,952.57	237.00
15.10.2025	47,952.66	44,708.26	44,952.57	45,949.34	2,797.00
16.10.2025	51,519.55	44,952.57	51,519.55	46,154.56	503.00
19.10.2025	48,353.32	45,792.98	46,154.56	46,222.96	161.00
20.10.2025	46,858.16	44,952.57	46,222.96	45,822.30	280.00
21.10.2025	46,428.18	44,952.57	45,822.30	45,880.93	359.00
22.10.2025	46,516.13	45,841.84	45,880.93	46,164.33	136.00
23.10.2025	46,242.51	46,164.33	46,164.33	46,213.19	57.00
26.10.2025	46,613.86	46,105.70	46,213.19	46,428.18	47.00
27.10.2025	46,174.10	45,626.85	46,428.18	45,910.25	186.00
28.10.2025	46,613.86	45,910.25	45,910.25	46,545.45	1,572.00
29.10.2025	48,265.37	46,594.31	46,545.45	47,962.43	1,392.00
30.10.2025	48,363.10	47,962.43	47,962.43	48,118.79	582.00
02.11.2025	48,802.85	46,144.79	48,118.79	48,499.91	133.00
03.11.2025	48,851.71	47,532.45	48,499.91	48,841.94	271.00
04.11.2025	48,861.48	47,884.25	48,841.94	48,705.13	89.00
05.11.2025	48,841.94	48,705.13	48,705.13	48,841.94	34.00
06.11.2025	48,861.48	48,509.68	48,695.36	48,841.94	889.00
09.11.2025	48,519.45	47,141.56	48,841.94	48,187.20	106.00
10.11.2025	47,708.35	47,620.40	48,187.20	47,698.58	183.00
11.11.2025	48,040.61	46,789.76	47,698.58	47,200.19	85.00
12.11.2025	49,232.83	47,268.60	47,200.19	47,737.67	275.00
13.11.2025	48,851.71	47,249.06	47,737.67	47,737.67	173.00
16.11.2025	48,177.42	47,737.67	47,737.67	47,962.43	50.00
17.11.2025	51,314.33	48,177.42	47,962.43	48,187.20	10,177.00
18.11.2025	48,490.14	47,024.29	47,610.63	48,216.51	494.00
19.11.2025	48,509.68	47,004.75	48,216.51	47,610.63	326.00
20.11.2025	47,659.49	46,877.71	47,610.63	47,131.79	174.00
23.11.2025	47,131.79	46,867.94	47,131.79	47,073.15	123.00
24.11.2025	48,079.70	47,082.93	47,073.15	47,297.92	131.00
25.11.2025	47,278.37	47,122.02	47,297.92	47,209.97	48.00
26.11.2025	48,519.45	45,333.69	47,209.97	46,516.13	481.00
27.11.2025	47,415.18	44,884.16	46,516.13	45,753.89	143.00
30.11.2025	46,135.01	45,470.50	45,753.89	45,646.40	127.00
01.12.2025	46,535.68	45,470.50	45,646.40	45,509.59	381.00
02.12.2025	48,685.58	44,952.57	45,509.59	45,841.84	354.00
03.12.2025	45,841.84	45,685.49	45,841.84	45,832.07	110.00
04.12.2025	45,998.20	45,822.30	45,832.07	45,841.84	509.00
07.12.2025	46,927.21	44,006.59	44,006.59	46,562.13	48.00
08.12.2025	47,193.62	45,753.04	46,562.13	46,157.59	255.00
09.12.2025	46,157.59	44,894.62	46,157.59	46,147.72	281.00
10.12.2025	46,147.72	45,950.38	46,147.72	46,137.85	227.00
11.12.2025	48,328.32	46,137.85	46,137.85	47,321.89	252.00
14.12.2025	47,321.89	46,285.86	47,321.89	46,877.87	40.00
15.12.2025	48,200.05	46,858.14	46,877.87	47,223.22	307.00
16.12.2025	48,772.33	46,877.87	47,223.22	47,578.43	159.00
17.12.2025	50,518.78	47,361.35	47,578.43	49,186.74	223.00
18.12.2025	49,541.95	48,890.73	49,522.22	49,206.47	80.00
21.12.2025	53,242.06	49,433.41	49,206.47	51,061.46	97.00
22.12.2025	51,160.13	50,834.52	51,061.46	51,091.06	82.00
23.12.2025	53,212.46	51,021.99	51,091.06	52,176.43	366.00
24.12.2025	52,255.36	49,433.41	52,176.43	50,962.79	149.00
25.12.2025	50,962.79	47,331.75	50,962.79	49,374.21	324.00
28.12.2025	51,436.40	48,880.86	49,374.21	49,729.42	146.00
29.12.2025	50,212.90	48,841.40	49,729.42	49,295.28	244.00
30.12.2025	52,689.51	50,074.77	49,295.28	51,811.35	272.00
31.12.2025	51,801.48	50,508.91	51,811.35	51,031.86	766.00
01.01.2026	53,232.19	49,828.09	51,031.86	51,100.93	275.00
05.01.2026	52,482.30	50,074.77	51,100.93	51,377.20	226.00
06.01.2026	51,377.20	49,492.62	51,377.20	50,903.59	223.00
07.01.2026	53,281.52	50,903.59	50,903.59	51,012.13	344.00
08.01.2026	51,574.54	50,518.78	51,012.13	51,051.59	107.00
09.01.2026	53,271.66	47,529.09	51,051.59	52,906.58	91.00
12.01.2026	52,876.98	49,216.34	49,216.34	51,870.55	144.00
13.01.2026	52,334.30	50,203.04	51,870.55	50,479.31	211.00
14.01.2026	51,298.27	49,354.48	50,479.31	49,897.16	202.00
15.01.2026	50,854.25	49,384.08	49,897.16	50,025.43	237.00
16.01.2026	50,331.31	48,772.33	50,025.43	49,009.14	177.00
19.01.2026	50,212.90	45,979.98	49,009.14	49,837.96	391.00
20.01.2026	51,308.13	46,897.61	49,837.96	50,360.91	192.00
21.01.2026	52,975.65	47,371.22	50,360.91	49,206.47	350.00
22.01.2026	49,305.14	47,381.09	49,206.47	47,973.11	327.00
23.01.2026	48,278.98	47,450.16	47,973.11	47,815.23	75.00
26.01.2026	49,601.15	45,979.98	47,815.23	48,584.86	449.00
27.01.2026	49,088.07	47,963.24	48,584.86	48,298.71	128.00
28.01.2026	48,525.65	47,351.49	48,298.71	47,667.23	308.00
29.01.2026	47,667.23	46,177.32	47,667.23	46,512.80	271.00
30.01.2026	47,085.08	44,401.27	46,512.80	46,019.45	979.00
02.02.2026	47,292.29	45,782.64	47,292.29	46,581.87	59.00
03.02.2026	47,746.17	46,098.39	47,746.17	46,404.26	239.00
04.02.2026	46,404.26	38,925.11	46,404.26	39,517.13	2,274.00
05.02.2026	39,467.80	35,669.02	39,467.80	35,669.02	5,824.00
06.02.2026	36,754.38	34,929.00	35,609.82	35,047.40	2,101.00
09.02.2026	38,431.77	35,126.34	36,191.97	36,191.97	1,028.00
10.02.2026	37,889.08	36,339.97	36,191.97	36,961.59	345.00
11.02.2026	37,889.08	33,547.63	36,961.59	33,873.24	858.00
12.02.2026	33,843.63	31,485.43	33,843.63	32,166.25	1,411.00
13.02.2026	32,462.26	31,771.58	32,166.25	32,215.59	158.00
16.02.2026	32,491.86	29,452.84	32,215.59	29,600.85	1,448.00
17.02.2026	30,873.68	28,120.80	29,600.85	30,311.27	1,470.00
18.02.2026	31,761.71	30,242.20	30,252.07	31,120.36	772.00
19.02.2026	32,659.60	30,784.88	31,574.24	32,057.72	573.00
20.02.2026	33,547.63	32,057.72	32,057.72	33,409.49	596.00
23.02.2026	33,429.22	30,479.01	33,409.49	30,873.68	13,664.00
24.02.2026	30,873.68	29,620.58	30,873.68	30,212.60	428.00
25.02.2026	30,587.54	28,929.89	30,587.54	29,354.17	283.00
26.02.2026	31,100.62	29,235.77	29,354.17	30,617.14	1,032.00
27.02.2026	31,544.64	29,906.72	30,617.14	31,416.37	343.00
02.03.2026	32,570.80	30,617.14	31,416.37	31,071.02	548.00
04.03.2026	32,975.34	30,587.54	31,071.02	32,363.59	3,306.00
05.03.2026	35,422.35	32,067.58	32,067.58	34,958.60	973.00
06.03.2026	35,521.02	34,780.99	34,958.60	35,096.74	913.00
09.03.2026	35,096.74	33,498.29	35,096.74	33,902.84	197.00
10.03.2026	34,248.18	33,833.77	33,902.84	34,060.71	226.00
11.03.2026	33,843.63	33,429.22	33,448.96	33,735.10	37.00
12.03.2026	33,646.30	31,574.24	33,646.30	32,156.39	265.00
13.03.2026	32,847.07	32,156.39	32,156.39	32,511.60	107.00
16.03.2026	34,534.32	32,610.27	33,962.04	33,567.36	443.00
17.03.2026	34,406.05	33,912.70	34,406.05	33,952.17	17.00
18.03.2026	33,932.44	33,271.35	33,952.17	33,675.90	106.00
19.03.2026	33,241.75	32,560.93	33,675.90	32,817.47	47.00
20.03.2026	32,965.48	31,919.58	32,817.47	32,225.46	128.00
23.03.2026	32,225.46	31,110.49	32,225.46	31,317.70	174.00
24.03.2026	31,376.90	30,488.87	31,090.76	30,775.01	276.00
25.03.2026	30,765.15	29,719.25	30,775.01	29,916.59	255.00
26.03.2026	30,834.22	29,600.85	29,916.59	30,261.93	635.00
27.03.2026	30,015.26	28,624.02	30,261.93	29,344.31	81.00
30.03.2026	29,048.30	28,643.75	29,344.31	28,653.62	64.00
31.03.2026	31,031.55	28,318.14	28,653.62	30,784.88	1,393.00
03.04.2026	32,235.32	29,808.05	31,297.96	30,340.87	319.00
06.04.2026	31,889.98	30,153.40	30,340.87	31,820.91	2,376.00
09.04.2026	33,054.28	31,505.17	31,820.91	32,630.00	756.00
10.04.2026	33,230.00	32,000.00	33,230.00	32,530.00	309.00
13.04.2026	33,350.00	29,940.00	32,530.00	31,120.00	409.00
14.04.2026	32,990.00	30,700.00	31,120.00	31,630.00	1,105.00
15.04.2026	32,690.00	29,530.00	31,630.00	31,430.00	1,454.00
16.04.2026	31,900.00	29,620.00	31,430.00	30,450.00	3,202.00
17.04.2026	32,180.00	30,020.00	30,450.00	31,740.00	874.00
20.04.2026	32,190.00	31,550.00	31,740.00	31,740.00	480.00
23.04.2026	32,310.00	31,740.00	31,740.00	32,070.00	159.00
24.04.2026	32,270.00	31,700.00	32,070.00	31,720.00	216.00
27.04.2026	32,320.00	31,000.00	31,720.00	32,190.00	1,100.00
28.04.2026	32,190.00	31,700.00	32,190.00	32,000.00	126.00
29.04.2026	33,940.00	31,500.00	32,000.00	31,760.00	2,430.00
30.04.2026	33,200.00	31,800.00	31,760.00	32,280.00	452.00
01.05.2026	33,270.00	32,260.00	32,500.00	32,570.00	515.00
04.05.2026	33,950.00	32,600.00	33,270.00	33,110.00	294.00
05.05.2026	34,280.00	32,830.00	33,110.00	33,260.00	1,588.00
06.05.2026	34,340.00	32,520.00	33,260.00	33,840.00	135.00
07.05.2026	34,600.00	33,840.00	34,340.00	33,840.00	4,599.00
08.05.2026	35,200.00	33,840.00	33,840.00	34,780.00	511.00
11.05.2026	34,780.00	33,000.00	34,780.00	33,650.00	1,825.00
12.05.2026	33,520.00	32,370.00	33,650.00	32,800.00	363.00
13.05.2026	32,800.00	31,840.00	32,800.00	32,220.00	132.00
14.05.2026	33,320.00	31,100.00	33,320.00	31,550.00	204.00
15.05.2026	31,320.00	29,050.00	31,050.00	29,910.00	410.00
18.05.2026	31,450.00	29,710.00	31,450.00	30,930.00	1,044.00
19.05.2026	33,010.00	31,420.00	30,930.00	32,000.00	767.00
20.05.2026	33,440.00	31,210.00	33,440.00	32,040.00	807.00
25.05.2026	33,950.00	32,500.00	32,500.00	33,530.00	135.00
26.05.2026	34,520.00	33,490.00	33,530.00	33,940.00	103.00
27.05.2026	34,260.00	32,700.00	33,030.00	32,990.00	445.00
28.05.2026	33,440.00	32,250.00	33,440.00	32,360.00	110.00
29.05.2026	32,600.00	31,540.00	32,360.00	32,230.00	374.00
01.06.2026	33,770.00	31,980.00	32,230.00	32,440.00	369.00
02.06.2026	34,860.00	32,500.00	32,440.00	34,550.00	555.00
03.06.2026	34,590.00	33,350.00	34,550.00	34,020.00	246.00
04.06.2026	34,640.00	33,350.00	34,020.00	33,720.00	102.00
05.06.2026	34,700.00	33,380.00	33,380.00	33,920.00	80.00
08.06.2026	34,390.00	33,230.00	33,480.00	33,950.00	85.00
09.06.2026	34,600.00	33,630.00	33,730.00	34,150.00	23.00
10.06.2026	33,990.00	32,620.00	33,000.00	32,930.00	146.00
11.06.2026	32,830.00	31,500.00	32,930.00	32,080.00	151.00
12.06.2026	33,630.00	32,070.00	32,080.00	32,440.00	733.00
15.06.2026	33,430.00	31,310.00	32,440.00	32,530.00	429.00
16.06.2026	32,460.00	31,050.00	32,530.00	31,570.00	210.00
17.06.2026	32,000.00	31,060.00	31,570.00	31,360.00	76.00
18.06.2026	31,360.00	30,710.00	31,360.00	31,110.00	333.00
19.06.2026	31,650.00	31,550.00	31,110.00	31,570.00	29.00
22.06.2026	31,720.00	30,000.00	31,570.00	31,180.00	304.00
23.06.2026	31,850.00	30,060.00	31,180.00	31,120.00	214.00
24.06.2026	31,270.00	30,300.00	31,120.00	30,740.00	23.00
25.06.2026	30,930.00	29,500.00	30,220.00	29,870.00	267.00
26.06.2026	29,860.00	29,500.00	29,870.00	29,630.00	31.00
29.06.2026	31,420.00	29,500.00	29,630.00	30,270.00	251.00
30.06.2026	30,380.00	29,550.00	30,270.00	29,740.00	85.00
01.07.2026	29,960.00	29,040.00	29,740.00	29,480.00	1,266.00
02.07.2026	30,140.00	29,190.00	29,250.00	29,690.00	1,180.00
03.07.2026	31,270.00	29,700.00	30,170.00	30,150.00	1,298.00
06.07.2026	30,690.00	29,740.00	30,150.00	30,200.00	1,287.00
07.07.2026	30,300.00	29,450.00	30,200.00	29,650.00	382.00
08.07.2026	29,650.00	28,800.00	29,650.00	29,540.00	575.00
09.07.2026	29,640.00	28,260.00	29,640.00	28,890.00	1,223.00
10.07.2026	29,390.00	29,030.00	28,890.00	29,380.00	37.00
13.07.2026	29,380.00	29,310.00	29,380.00	29,360.00	87.00
14.07.2026	29,790.00	29,270.00	29,360.00	29,390.00	380.00
15.07.2026	30,670.00	29,860.00	29,390.00	30,510.00	31.00
16.07.2026	31,050.00	30,530.00	30,510.00	31,000.00	134.00
17.07.2026	31,140.00	29,420.00	29,420.00	30,280.00	307.00
17.07.2026	31,300.00	29,390.00	-99.99	31,000.00	0.00

צרו איתנו קשר *5988