גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30450	30450	30450	30450	0.00
09:44	29820	29820	29820	29820	0.00
09:47	29830	29830	29830	29830	0.00
09:50	30450	30450	30450	30450	0.00
09:53	30450	30450	30450	30450	0.00
09:56	30450	30450	30450	30450	0.00
09:59	30450	30450	30450	30450	304.00
10:02	30450	30450	30450	30450	0.00
10:05	30030	30030	30030	30030	3,303.00
10:08	30020	30020	30020	30020	1,200.00
10:11	30020	30020	30020	30020	2,101.00
10:17	30070	30070	30070	30070	1,503.00
10:23	30130	30130	30130	30130	3,314.00
10:26	30150	30150	30150	30150	1,206.00
10:29	30150	30150	30150	30150	2,713.00
10:32	30500	30250	30250	30500	4,252.00
10:35	30500	30500	30500	30500	0.00
10:38	30500	30500	30500	30500	1,220.00
10:41	30600	30600	30600	30600	2,142.00
10:44	30600	30600	30600	30600	0.00
10:47	30530	30530	30530	30530	1,221.00
10:50	31400	31190	31190	31400	1,879.00
10:53	30860	30860	30860	30860	2,777.00
10:56	30860	30860	30860	30860	0.00
10:59	30570	30570	30570	30570	1,222.00
11:02	30630	30630	30630	30630	2,144.00
11:05	31650	30700	30700	30960	3,710.00
11:08	30960	30960	30960	30960	0.00
11:11	30960	30960	30960	30960	0.00
11:14	31140	31140	31140	31140	2,179.00
11:17	31610	31170	31170	31610	2,814.00
11:20	31190	31190	31190	31190	2,183.00
11:23	31360	31130	31280	31130	5,002.00
11:26	31070	31070	31070	31070	1,242.00
11:29	31110	31100	31100	31110	3,732.00
11:32	31470	31010	31470	31010	2,800.00
11:35	31010	31010	31010	31010	0.00
11:38	31390	31390	31390	31390	941.00
11:41	31120	31120	31120	31120	3,734.00
11:44	31120	31120	31120	31120	0.00
11:47	31160	31160	31160	31160	934.00
11:50	31150	31150	31150	31150	311.00
11:53	31150	31150	31150	31150	0.00
11:56	31380	31130	31130	31380	3,755.00
12:02	31380	31380	31380	31380	0.00
12:08	31010	30880	31010	30880	2,164.00
12:11	30850	30850	30850	30850	1,542.00
12:17	30720	30720	30720	30720	2,150.00
12:23	30710	30710	30710	30710	4,913.00
12:26	30630	30630	30630	30630	1,531.00
12:29	30630	30630	30630	30630	2,144.00
12:32	30710	30710	30710	30710	3,071.00
12:35	30960	30960	30960	30960	619.00
12:38	30960	30960	30960	30960	0.00
12:41	30960	30960	30960	30960	0.00
12:47	31600	31600	31600	31600	0.00
12:53	32000	31980	31980	32000	5,117.00
13:02	31780	31780	31780	31780	3,178.00
13:08	31800	31800	31800	31800	3,180.00
13:11	31800	31800	31800	31800	1,272.00
13:17	31820	31820	31820	31820	3,500.00
13:23	31820	31820	31820	31820	2,227.00
13:29	31840	31840	31840	31840	1,592.00
13:32	31840	31840	31840	31840	0.00
13:35	31840	31840	31840	31840	0.00
13:38	31840	31840	31840	31840	0.00
13:41	31840	31840	31840	31840	0.00
13:47	31740	31740	31740	31740	0.00
13:53	31740	31740	31740	31740	0.00
13:56	31740	31740	31740	31740	0.00
14:02	31740	31740	31740	31740	0.00
14:05	31740	31740	31740	31740	0.00
14:08	31740	31740	31740	31740	0.00
14:11	31740	31740	31740	31740	0.00
14:17	31740	31740	31740	31740	0.00
14:23	31740	31740	31740	31740	0.00
14:29	31740	31740	31740	31740	0.00
14:32	31740	31740	31740	31740	0.00
14:35	31740	31740	31740	31740	0.00
14:38	31740	31740	31740	31740	0.00
14:41	31740	31740	31740	31740	0.00
14:44	31740	31740	31740	31740	0.00
14:47	31740	31740	31740	31740	0.00
14:50	31740	31740	31740	31740	0.00
14:53	31740	31740	31740	31740	0.00
14:56	31740	31740	31740	31740	0.00
14:59	31740	31740	31740	31740	0.00
15:02	31740	31740	31740	31740	0.00
15:05	31740	31740	31740	31740	0.00
15:08	31740	31740	31740	31740	0.00
15:11	31740	31740	31740	31740	0.00
15:14	31740	31740	31740	31740	0.00
15:17	31740	31740	31740	31740	0.00
15:20	31740	31740	31740	31740	0.00
15:23	31740	31740	31740	31740	0.00
15:26	31740	31740	31740	31740	0.00
15:32	31740	31740	31740	31740	0.00
15:35	31740	31740	31740	31740	0.00
15:38	31740	31740	31740	31740	0.00
15:41	31740	31740	31740	31740	0.00
15:44	31740	31740	31740	31740	0.00
15:47	31740	31740	31740	31740	0.00
15:50	31740	31740	31740	31740	0.00
15:53	31740	31740	31740	31740	0.00
15:56	31740	31740	31740	31740	0.00
15:59	31740	31740	31740	31740	0.00
16:02	31740	31740	31740	31740	0.00
16:05	31740	31740	31740	31740	0.00
16:08	31740	31740	31740	31740	0.00
16:11	31740	31740	31740	31740	0.00
16:14	31740	31740	31740	31740	0.00
16:17	31740	31740	31740	31740	0.00
16:20	31740	31740	31740	31740	0.00
16:23	31740	31740	31740	31740	0.00
16:26	31740	31740	31740	31740	0.00
16:29	31740	31740	31740	31740	0.00
16:32	31740	31740	31740	31740	0.00
16:35	31740	31740	31740	31740	0.00
16:38	31740	31740	31740	31740	0.00
16:41	31740	31740	31740	31740	0.00
16:44	31740	31740	31740	31740	0.00
16:47	31740	31740	31740	31740	0.00
16:50	31740	31740	31740	31740	0.00
16:53	31740	31740	31740	31740	0.00
16:56	31740	31740	31740	31740	0.00
16:59	31740	31740	31740	31740	0.00
17:02	31740	31740	31740	31740	0.00
17:05	31740	31740	31740	31740	0.00
17:08	31740	31740	31740	31740	0.00
17:11	31740	31740	31740	31740	0.00
17:14	31740	31740	31740	31740	0.00
17:17	31740	31740	31740	31740	0.00
17:20	31740	31740	31740	31740	0.00
17:23	31740	31740	31740	31740	0.00
17:26	31740	31740	31740	31740	0.00
17:29	31740	31740	31740	31740	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	32530	32530	32530	32530	0.00
13.04.2026 09:45	32530	32530	-99.99	-99.99	0.00
13.04.2026 10:15	33350	32530	32530	33350	3,920.00
13.04.2026 10:45	33190	33090	33190	33090	1,325.00
13.04.2026 11:15	32870	32350	32350	32380	5,191.00
13.04.2026 11:45	32380	32380	32380	32380	0.00
13.04.2026 12:15	32650	32060	32380	32650	2,262.00
13.04.2026 12:45	32560	32400	32560	32400	7,779.00
13.04.2026 13:15	31900	31600	31900	31600	3,178.00
13.04.2026 13:45	31900	31290	31450	31290	4,110.00
13.04.2026 14:15	31290	31290	31290	31290	0.00
13.04.2026 14:45	31860	31850	31860	31850	1,911.00
13.04.2026 15:15	31900	31900	31900	31900	638.00
13.04.2026 15:45	31900	29940	31900	29940	50,299.00
13.04.2026 16:15	31800	31800	31800	31800	9,540.00
13.04.2026 16:45	31280	31260	31280	31260	2,502.00
13.04.2026 17:15	31090	30870	31000	31090	4,646.00
13.04.2026 17:45	31900	31120	31120	31120	15,248.00
14.04.2026 09:15	31120	31120	31120	31120	0.00
14.04.2026 09:45	31120	31120	-99.99	-99.99	0.00
14.04.2026 10:15	31850	31120	31850	31850	637.00
14.04.2026 10:45	31850	31850	31850	31850	1,911.00
14.04.2026 11:15	32990	31860	31860	32180	1,940.00
14.04.2026 11:45	32980	32390	32390	32980	20,440.00
14.04.2026 12:15	32980	32980	32980	32980	0.00
14.04.2026 12:45	32370	31250	32370	31260	5,689.00
14.04.2026 13:15	32000	30760	31260	30760	16,233.00
14.04.2026 13:45	31640	31640	31640	31640	949.00
14.04.2026 14:15	30920	30910	30910	30910	1,854.00
14.04.2026 14:45	31270	31270	31270	31270	938.00
14.04.2026 15:15	31580	31270	31270	31580	5,009.00
14.04.2026 15:45	31470	30960	30970	31000	15,918.00
14.04.2026 16:15	31440	30950	31440	30950	2,191.00
14.04.2026 16:45	31440	30860	31440	30860	20,138.00
14.04.2026 17:15	31080	30700	30830	30900	30,505.00
14.04.2026 17:45	32380	29940	30010	31630	54,338.00
15.04.2026 09:15	31630	31630	31630	31630	0.00
15.04.2026 09:45	31630	31630	-99.99	-99.99	0.00
15.04.2026 10:15	31630	31630	-99.99	-99.99	0.00
15.04.2026 10:45	31190	30420	30420	30490	4,903.00
15.04.2026 11:15	30950	29530	30440	29660	61,279.00
15.04.2026 11:45	32690	29750	30200	32600	46,727.00
15.04.2026 12:15	32420	31580	32420	31580	11,095.00
15.04.2026 12:45	31300	30730	31300	30800	10,553.00
15.04.2026 13:15	30880	30700	30800	30820	6,480.00
15.04.2026 13:45	31260	30510	30750	31160	8,019.00
15.04.2026 14:15	30940	30400	30700	30490	10,399.00
15.04.2026 14:45	30910	30440	30440	30890	8,888.00
15.04.2026 15:15	30860	30860	30860	30860	617.00
15.04.2026 15:45	30440	30440	30440	30440	11,262.00
15.04.2026 16:15	30540	30370	30540	30370	10,023.00
15.04.2026 16:45	30620	30200	30620	30430	6,071.00
15.04.2026 17:15	31980	30410	30410	31210	8,423.00
15.04.2026 17:45	32100	30700	31430	31430	72,917.00
16.04.2026 09:15	31430	31430	31430	31430	0.00
16.04.2026 09:45	31430	31430	-99.99	-99.99	0.00
16.04.2026 10:15	31900	31000	31430	31900	952.00
16.04.2026 10:45	31500	31050	31050	31400	33,474.00
16.04.2026 11:15	31580	30030	31580	30230	9,842.00
16.04.2026 11:45	31110	30200	31110	30200	5,820.00
16.04.2026 12:15	30660	30050	30640	30650	23,921.00
16.04.2026 12:45	30490	29690	30070	29840	28,519.00
16.04.2026 13:15	30060	29980	29980	30050	6,905.00
16.04.2026 13:45	30500	29620	30050	30480	43,910.00
16.04.2026 14:15	30640	30060	30640	30540	20,882.00
16.04.2026 14:45	30640	30040	30220	30620	15,183.00
16.04.2026 15:15	30580	30140	30580	30440	14,542.00
16.04.2026 15:45	30600	30220	30430	30220	18,231.00
16.04.2026 16:15	30440	30200	30220	30200	11,491.00
16.04.2026 16:45	30610	30020	30200	30020	10,617.00
16.04.2026 17:15	30280	30020	30020	30280	13,313.00
16.04.2026 17:45	30450	30020	30450	30450	218,022.00
17.04.2026 09:15	30450	30450	30450	30450	0.00
17.04.2026 09:45	29820	29820	-99.99	-99.99	0.00
17.04.2026 10:15	30450	29830	30450	30020	6,910.00
17.04.2026 10:45	30650	30020	30020	30600	24,531.00
17.04.2026 11:15	31650	30530	30530	31140	16,059.00
17.04.2026 11:45	31610	31010	31610	31390	26,824.00
17.04.2026 12:15	31380	30850	31160	30880	17,099.00
17.04.2026 12:45	31490	30630	30810	31490	20,008.00
17.04.2026 13:15	32000	31600	31600	31800	21,304.00
17.04.2026 13:45	34000	30420	31800	31840	16,244.00
17.04.2026 14:15	31840	31840	31840	31840	0.00
17.04.2026 14:45	31840	31840	31840	31840	0.00
17.04.2026 15:15	31840	31840	31840	31840	0.00
17.04.2026 15:45	31840	31840	31840	31840	0.00
17.04.2026 16:15	31840	31840	31840	31840	0.00
17.04.2026 16:45	31840	31840	31840	31840	0.00
17.04.2026 17:15	31840	31840	31840	31840	0.00
17.04.2026 17:45	31840	31840	31840	31840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	36,592.20	36,256.58	35,959.31	36,352.47	61.00
21.04.2025	37,110.01	34,520.94	36,352.47	35,211.36	39.00
22.04.2025	36,438.77	35,173.00	35,211.36	36,189.45	132.00
23.04.2025	38,337.42	36,448.36	36,189.45	37,867.55	172.00
24.04.2025	37,867.55	36,160.69	37,867.55	37,464.81	58.00
27.04.2025	37,762.07	36,822.34	37,464.81	37,033.30	118.00
28.04.2025	37,493.58	35,920.96	37,033.30	36,064.79	192.00
29.04.2025	37,388.10	35,978.49	36,064.79	37,263.44	131.00
04.05.2025	38,347.01	36,937.41	37,263.44	37,263.44	31.00
05.05.2025	37,253.85	36,304.52	37,263.44	36,678.50	336.00
06.05.2025	37,138.78	34,904.51	36,678.50	34,904.51	505.00
07.05.2025	35,805.89	34,904.51	34,904.51	35,307.25	45.00
08.05.2025	36,352.47	34,616.83	35,307.25	35,268.90	93.00
11.05.2025	36,793.57	35,374.38	35,268.90	36,160.69	74.00
12.05.2025	36,803.16	35,853.83	36,803.16	36,170.28	7,991.00
13.05.2025	38,356.60	36,822.34	36,822.34	37,416.86	932.00
14.05.2025	38,538.80	37,388.10	37,416.86	38,059.34	336.00
15.05.2025	39,440.18	38,692.22	38,059.34	39,181.27	136.00
18.05.2025	41,233.35	39,008.66	39,181.27	40,121.01	128.00
19.05.2025	40,025.11	38,903.18	40,121.01	39,430.59	70.00
20.05.2025	40,485.39	38,366.19	40,121.01	39,459.35	109.00
21.05.2025	39,785.39	38,989.49	39,459.35	39,373.05	25.00
22.05.2025	39,296.34	37,848.38	39,373.05	38,836.06	75.00
25.05.2025	40,494.98	39,516.89	38,836.06	40,389.50	80.00
26.05.2025	41,712.80	40,504.57	40,389.50	41,674.45	181.00
27.05.2025	42,374.46	40,274.43	42,374.46	41,310.06	166.00
28.05.2025	41,799.11	40,897.73	41,310.06	41,501.84	42.00
29.05.2025	41,962.12	41,616.91	41,962.12	41,875.82	182.00
03.06.2025	42,374.46	40,753.89	41,875.82	41,616.91	187.00
04.06.2025	42,384.04	40,773.07	41,616.91	41,923.77	168.00
05.06.2025	42,595.01	41,837.46	42,364.87	41,914.18	543.00
08.06.2025	42,710.08	40,878.55	41,914.18	41,866.23	96.00
09.06.2025	42,019.66	39,679.90	42,019.66	40,916.90	149.00
10.06.2025	43,114.24	42,349.53	40,916.90	42,978.72	11.00
11.06.2025	42,930.32	41,139.54	42,978.72	42,301.13	42.00
12.06.2025	42,301.13	40,258.67	42,301.13	40,868.51	190.00
15.06.2025	42,068.81	40,868.51	40,868.51	41,904.25	141.00
16.06.2025	43,123.92	41,904.25	41,904.25	43,094.88	285.00
17.06.2025	43,453.04	42,349.53	43,123.92	43,414.32	265.00
18.06.2025	43,453.04	43,288.48	43,453.04	43,414.32	1,679.00
19.06.2025	43,656.31	43,288.48	43,414.32	43,375.60	366.00
22.06.2025	43,559.52	42,591.53	42,591.53	43,520.80	374.00
23.06.2025	44,324.23	43,520.80	43,520.80	43,849.91	202.00
24.06.2025	45,582.61	43,849.91	43,849.91	45,359.98	249.00
25.06.2025	46,318.28	45,447.09	45,447.09	45,882.69	164.00
26.06.2025	46,918.44	45,601.97	45,882.69	46,211.81	288.00
29.06.2025	46,211.81	46,202.13	46,211.81	46,211.81	76.00
30.06.2025	46,734.52	46,211.81	46,211.81	46,705.48	197.00
01.07.2025	46,705.48	44,721.10	46,705.48	45,224.46	561.00
02.07.2025	45,747.17	44,043.51	45,224.46	44,992.14	261.00
03.07.2025	46,947.48	44,333.91	44,992.14	44,440.39	557.00
06.07.2025	45,650.37	42,223.69	44,440.39	43,559.52	600.00
07.07.2025	45,011.50	43,172.32	43,172.32	44,711.42	1,642.00
08.07.2025	45,098.62	43,182.00	45,069.58	43,201.36	299.00
09.07.2025	44,885.66	43,201.36	43,201.36	43,433.68	401.00
10.07.2025	44,730.78	43,559.52	43,433.68	44,537.18	626.00
13.07.2025	45,011.50	43,588.56	44,537.18	44,992.14	2,597.00
14.07.2025	44,982.46	43,665.99	44,982.46	44,343.59	80.00
15.07.2025	45,301.90	44,295.19	44,343.59	44,391.99	4,632.00
16.07.2025	46,424.76	43,646.63	44,391.99	44,391.99	1,014.00
17.07.2025	44,692.06	44,169.35	44,391.99	44,479.11	104.00
20.07.2025	44,479.11	44,062.87	44,479.11	44,295.19	18.00
21.07.2025	45,989.17	44,295.19	44,343.59	44,566.22	1,492.00
22.07.2025	45,147.02	44,566.22	44,566.22	44,866.30	326.00
23.07.2025	45,592.29	43,627.27	44,866.30	45,398.69	516.00
24.07.2025	46,134.37	45,176.06	45,398.69	45,960.13	201.00
27.07.2025	46,018.21	43,588.56	45,960.13	44,924.38	155.00
28.07.2025	45,950.45	44,827.58	44,924.38	45,272.86	178.00
29.07.2025	45,950.45	44,595.26	45,272.86	45,650.37	80.00
30.07.2025	45,650.37	43,569.20	45,650.37	44,614.62	78.00
31.07.2025	44,614.62	43,569.20	44,614.62	44,391.99	170.00
04.08.2025	45,931.09	44,391.99	44,391.99	45,931.09	308.00
05.08.2025	45,931.09	44,527.50	45,931.09	44,633.98	541.00
06.08.2025	44,527.50	42,862.56	44,633.98	43,220.72	341.00
07.08.2025	44,004.79	43,220.72	43,220.72	44,004.79	2,513.00
10.08.2025	44,721.10	42,039.77	43,182.00	44,053.19	160.00
11.08.2025	44,624.30	42,620.57	44,053.19	43,656.31	142.00
12.08.2025	44,721.10	42,891.60	43,656.31	43,704.71	44.00
13.08.2025	45,011.50	42,610.89	43,704.71	44,091.91	451.00
14.08.2025	46,279.57	44,750.14	44,091.91	46,105.33	46.00
17.08.2025	46,192.45	45,960.13	46,105.33	46,115.01	107.00
18.08.2025	46,279.57	45,969.81	46,115.01	46,173.09	433.00
19.08.2025	46,240.85	45,882.69	46,173.09	46,095.65	152.00
20.08.2025	46,095.65	45,863.33	46,095.65	45,882.69	49.00
21.08.2025	45,979.49	45,785.89	45,882.69	45,921.41	29.00
24.08.2025	45,979.49	45,882.69	45,921.41	45,882.69	48.00
25.08.2025	45,408.37	45,408.37	45,882.69	45,408.37	50.00
26.08.2025	45,979.49	44,914.70	45,408.37	45,979.49	96.00
27.08.2025	47,431.47	45,873.01	45,979.49	46,976.52	496.00
28.08.2025	46,686.12	44,537.18	44,537.18	46,124.69	74.00
31.08.2025	46,976.52	45,911.73	46,124.69	46,918.44	63.00
01.09.2025	46,947.48	46,463.48	46,918.44	46,647.40	88.00
02.09.2025	46,657.08	46,531.24	46,647.40	46,540.92	36.00
03.09.2025	46,647.40	45,824.61	46,540.92	46,066.61	169.00
04.09.2025	47,874.48	44,952.57	46,506.36	46,056.84	65.00
07.09.2025	46,828.85	45,597.54	46,056.84	46,017.75	25.00
08.09.2025	46,164.33	44,757.12	46,017.75	45,705.03	128.00
09.09.2025	46,183.88	45,177.33	45,705.03	45,783.21	181.00
10.09.2025	46,701.81	45,255.51	45,783.21	45,968.88	50.00
11.09.2025	46,428.18	44,415.09	45,968.88	44,698.49	227.00
14.09.2025	45,206.65	44,161.01	44,698.49	44,473.72	29.00
15.09.2025	45,558.45	44,151.24	44,473.72	44,473.72	27.00
16.09.2025	44,151.24	42,128.37	44,473.72	42,959.02	129.00
17.09.2025	43,467.18	40,926.38	42,959.02	42,529.04	348.00
18.09.2025	44,415.09	43,291.28	42,529.04	44,063.29	113.00
21.09.2025	44,073.06	42,998.11	44,063.29	43,242.41	57.00
25.09.2025	44,815.75	42,998.11	43,242.41	43,183.78	67.00
28.09.2025	44,092.60	41,825.43	43,183.78	43,310.82	787.00
29.09.2025	44,845.07	43,056.74	43,310.82	43,975.34	448.00
30.09.2025	45,314.14	44,014.43	43,975.34	44,923.25	117.00
05.10.2025	44,923.25	44,923.25	44,923.25	44,923.25	43.00
08.10.2025	44,923.25	44,170.78	44,923.25	44,454.18	40.00
09.10.2025	46,027.52	44,757.12	44,454.18	45,450.95	180.00
12.10.2025	45,636.63	43,897.16	45,450.95	44,952.57	237.00
15.10.2025	47,952.66	44,708.26	44,952.57	45,949.34	2,797.00
16.10.2025	51,519.55	44,952.57	51,519.55	46,154.56	503.00
19.10.2025	48,353.32	45,792.98	46,154.56	46,222.96	161.00
20.10.2025	46,858.16	44,952.57	46,222.96	45,822.30	280.00
21.10.2025	46,428.18	44,952.57	45,822.30	45,880.93	359.00
22.10.2025	46,516.13	45,841.84	45,880.93	46,164.33	136.00
23.10.2025	46,242.51	46,164.33	46,164.33	46,213.19	57.00
26.10.2025	46,613.86	46,105.70	46,213.19	46,428.18	47.00
27.10.2025	46,174.10	45,626.85	46,428.18	45,910.25	186.00
28.10.2025	46,613.86	45,910.25	45,910.25	46,545.45	1,572.00
29.10.2025	48,265.37	46,594.31	46,545.45	47,962.43	1,392.00
30.10.2025	48,363.10	47,962.43	47,962.43	48,118.79	582.00
02.11.2025	48,802.85	46,144.79	48,118.79	48,499.91	133.00
03.11.2025	48,851.71	47,532.45	48,499.91	48,841.94	271.00
04.11.2025	48,861.48	47,884.25	48,841.94	48,705.13	89.00
05.11.2025	48,841.94	48,705.13	48,705.13	48,841.94	34.00
06.11.2025	48,861.48	48,509.68	48,695.36	48,841.94	889.00
09.11.2025	48,519.45	47,141.56	48,841.94	48,187.20	106.00
10.11.2025	47,708.35	47,620.40	48,187.20	47,698.58	183.00
11.11.2025	48,040.61	46,789.76	47,698.58	47,200.19	85.00
12.11.2025	49,232.83	47,268.60	47,200.19	47,737.67	275.00
13.11.2025	48,851.71	47,249.06	47,737.67	47,737.67	173.00
16.11.2025	48,177.42	47,737.67	47,737.67	47,962.43	50.00
17.11.2025	51,314.33	48,177.42	47,962.43	48,187.20	10,177.00
18.11.2025	48,490.14	47,024.29	47,610.63	48,216.51	494.00
19.11.2025	48,509.68	47,004.75	48,216.51	47,610.63	326.00
20.11.2025	47,659.49	46,877.71	47,610.63	47,131.79	174.00
23.11.2025	47,131.79	46,867.94	47,131.79	47,073.15	123.00
24.11.2025	48,079.70	47,082.93	47,073.15	47,297.92	131.00
25.11.2025	47,278.37	47,122.02	47,297.92	47,209.97	48.00
26.11.2025	48,519.45	45,333.69	47,209.97	46,516.13	481.00
27.11.2025	47,415.18	44,884.16	46,516.13	45,753.89	143.00
30.11.2025	46,135.01	45,470.50	45,753.89	45,646.40	127.00
01.12.2025	46,535.68	45,470.50	45,646.40	45,509.59	381.00
02.12.2025	48,685.58	44,952.57	45,509.59	45,841.84	354.00
03.12.2025	45,841.84	45,685.49	45,841.84	45,832.07	110.00
04.12.2025	45,998.20	45,822.30	45,832.07	45,841.84	509.00
07.12.2025	46,927.21	44,006.59	44,006.59	46,562.13	48.00
08.12.2025	47,193.62	45,753.04	46,562.13	46,157.59	255.00
09.12.2025	46,157.59	44,894.62	46,157.59	46,147.72	281.00
10.12.2025	46,147.72	45,950.38	46,147.72	46,137.85	227.00
11.12.2025	48,328.32	46,137.85	46,137.85	47,321.89	252.00
14.12.2025	47,321.89	46,285.86	47,321.89	46,877.87	40.00
15.12.2025	48,200.05	46,858.14	46,877.87	47,223.22	307.00
16.12.2025	48,772.33	46,877.87	47,223.22	47,578.43	159.00
17.12.2025	50,518.78	47,361.35	47,578.43	49,186.74	223.00
18.12.2025	49,541.95	48,890.73	49,522.22	49,206.47	80.00
21.12.2025	53,242.06	49,433.41	49,206.47	51,061.46	97.00
22.12.2025	51,160.13	50,834.52	51,061.46	51,091.06	82.00
23.12.2025	53,212.46	51,021.99	51,091.06	52,176.43	366.00
24.12.2025	52,255.36	49,433.41	52,176.43	50,962.79	149.00
25.12.2025	50,962.79	47,331.75	50,962.79	49,374.21	324.00
28.12.2025	51,436.40	48,880.86	49,374.21	49,729.42	146.00
29.12.2025	50,212.90	48,841.40	49,729.42	49,295.28	244.00
30.12.2025	52,689.51	50,074.77	49,295.28	51,811.35	272.00
31.12.2025	51,801.48	50,508.91	51,811.35	51,031.86	766.00
01.01.2026	53,232.19	49,828.09	51,031.86	51,100.93	275.00
05.01.2026	52,482.30	50,074.77	51,100.93	51,377.20	226.00
06.01.2026	51,377.20	49,492.62	51,377.20	50,903.59	223.00
07.01.2026	53,281.52	50,903.59	50,903.59	51,012.13	344.00
08.01.2026	51,574.54	50,518.78	51,012.13	51,051.59	107.00
09.01.2026	53,271.66	47,529.09	51,051.59	52,906.58	91.00
12.01.2026	52,876.98	49,216.34	49,216.34	51,870.55	144.00
13.01.2026	52,334.30	50,203.04	51,870.55	50,479.31	211.00
14.01.2026	51,298.27	49,354.48	50,479.31	49,897.16	202.00
15.01.2026	50,854.25	49,384.08	49,897.16	50,025.43	237.00
16.01.2026	50,331.31	48,772.33	50,025.43	49,009.14	177.00
19.01.2026	50,212.90	45,979.98	49,009.14	49,837.96	391.00
20.01.2026	51,308.13	46,897.61	49,837.96	50,360.91	192.00
21.01.2026	52,975.65	47,371.22	50,360.91	49,206.47	350.00
22.01.2026	49,305.14	47,381.09	49,206.47	47,973.11	327.00
23.01.2026	48,278.98	47,450.16	47,973.11	47,815.23	75.00
26.01.2026	49,601.15	45,979.98	47,815.23	48,584.86	449.00
27.01.2026	49,088.07	47,963.24	48,584.86	48,298.71	128.00
28.01.2026	48,525.65	47,351.49	48,298.71	47,667.23	308.00
29.01.2026	47,667.23	46,177.32	47,667.23	46,512.80	271.00
30.01.2026	47,085.08	44,401.27	46,512.80	46,019.45	979.00
02.02.2026	47,292.29	45,782.64	47,292.29	46,581.87	59.00
03.02.2026	47,746.17	46,098.39	47,746.17	46,404.26	239.00
04.02.2026	46,404.26	38,925.11	46,404.26	39,517.13	2,274.00
05.02.2026	39,467.80	35,669.02	39,467.80	35,669.02	5,824.00
06.02.2026	36,754.38	34,929.00	35,609.82	35,047.40	2,101.00
09.02.2026	38,431.77	35,126.34	36,191.97	36,191.97	1,028.00
10.02.2026	37,889.08	36,339.97	36,191.97	36,961.59	345.00
11.02.2026	37,889.08	33,547.63	36,961.59	33,873.24	858.00
12.02.2026	33,843.63	31,485.43	33,843.63	32,166.25	1,411.00
13.02.2026	32,462.26	31,771.58	32,166.25	32,215.59	158.00
16.02.2026	32,491.86	29,452.84	32,215.59	29,600.85	1,448.00
17.02.2026	30,873.68	28,120.80	29,600.85	30,311.27	1,470.00
18.02.2026	31,761.71	30,242.20	30,252.07	31,120.36	772.00
19.02.2026	32,659.60	30,784.88	31,574.24	32,057.72	573.00
20.02.2026	33,547.63	32,057.72	32,057.72	33,409.49	596.00
23.02.2026	33,429.22	30,479.01	33,409.49	30,873.68	13,664.00
24.02.2026	30,873.68	29,620.58	30,873.68	30,212.60	428.00
25.02.2026	30,587.54	28,929.89	30,587.54	29,354.17	283.00
26.02.2026	31,100.62	29,235.77	29,354.17	30,617.14	1,032.00
27.02.2026	31,544.64	29,906.72	30,617.14	31,416.37	343.00
02.03.2026	32,570.80	30,617.14	31,416.37	31,071.02	548.00
04.03.2026	32,975.34	30,587.54	31,071.02	32,363.59	3,306.00
05.03.2026	35,422.35	32,067.58	32,067.58	34,958.60	973.00
06.03.2026	35,521.02	34,780.99	34,958.60	35,096.74	913.00
09.03.2026	35,096.74	33,498.29	35,096.74	33,902.84	197.00
10.03.2026	34,248.18	33,833.77	33,902.84	34,060.71	226.00
11.03.2026	33,843.63	33,429.22	33,448.96	33,735.10	37.00
12.03.2026	33,646.30	31,574.24	33,646.30	32,156.39	265.00
13.03.2026	32,847.07	32,156.39	32,156.39	32,511.60	107.00
16.03.2026	34,534.32	32,610.27	33,962.04	33,567.36	443.00
17.03.2026	34,406.05	33,912.70	34,406.05	33,952.17	17.00
18.03.2026	33,932.44	33,271.35	33,952.17	33,675.90	106.00
19.03.2026	33,241.75	32,560.93	33,675.90	32,817.47	47.00
20.03.2026	32,965.48	31,919.58	32,817.47	32,225.46	128.00
23.03.2026	32,225.46	31,110.49	32,225.46	31,317.70	174.00
24.03.2026	31,376.90	30,488.87	31,090.76	30,775.01	276.00
25.03.2026	30,765.15	29,719.25	30,775.01	29,916.59	255.00
26.03.2026	30,834.22	29,600.85	29,916.59	30,261.93	635.00
27.03.2026	30,015.26	28,624.02	30,261.93	29,344.31	81.00
30.03.2026	29,048.30	28,643.75	29,344.31	28,653.62	64.00
31.03.2026	31,031.55	28,318.14	28,653.62	30,784.88	1,393.00
03.04.2026	32,235.32	29,808.05	31,297.96	30,340.87	319.00
06.04.2026	31,889.98	30,153.40	30,340.87	31,820.91	2,376.00
09.04.2026	33,054.28	31,505.17	31,820.91	32,630.00	756.00
10.04.2026	33,230.00	32,000.00	33,230.00	32,530.00	309.00
13.04.2026	33,350.00	29,940.00	32,530.00	31,120.00	409.00
14.04.2026	32,990.00	30,700.00	31,120.00	31,630.00	1,105.00
15.04.2026	32,690.00	29,530.00	31,630.00	31,430.00	1,454.00
16.04.2026	31,900.00	29,620.00	31,430.00	30,450.00	3,202.00
17.04.2026	32,180.00	30,020.00	30,450.00	31,740.00	874.00

צרו איתנו קשר *5988