גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	48250	48250	48250	48250	0.00
09:44	48250	48250	48250	48250	0.00
09:47	48250	48250	48250	48250	0.00
09:50	48250	48250	48250	48250	0.00
09:53	48250	48250	48250	48250	0.00
09:56	48250	48250	48250	48250	0.00
09:59	48250	48250	48250	48250	482.00
10:02	48250	48250	48250	48250	0.00
10:05	48250	48250	48250	48250	0.00
10:08	48250	48250	48250	48250	0.00
10:11	48250	48250	48250	48250	0.00
10:14	48250	48250	48250	48250	0.00
10:17	48250	48250	48250	48250	0.00
10:20	48250	48250	48250	48250	0.00
10:23	48250	48250	48250	48250	0.00
10:26	48250	48250	48250	48250	0.00
10:29	48250	48250	48250	48250	0.00
10:32	48250	48250	48250	48250	0.00
10:35	48250	48250	48250	48250	0.00
10:38	48250	48250	48250	48250	0.00
10:41	48250	48250	48250	48250	0.00
10:44	48250	48250	48250	48250	0.00
10:47	48250	48250	48250	48250	0.00
10:50	48250	48250	48250	48250	0.00
10:53	48250	48250	48250	48250	0.00
10:56	48250	48250	48250	48250	0.00
10:59	48250	48250	48250	48250	0.00
11:02	48250	48250	48250	48250	0.00
11:05	48250	48250	48250	48250	0.00
11:08	48250	48250	48250	48250	0.00
11:11	48250	48250	48250	48250	0.00
11:14	48250	48250	48250	48250	0.00
11:17	48250	48250	48250	48250	0.00
11:20	48250	48250	48250	48250	0.00
11:23	48250	48250	48250	48250	0.00
11:26	48250	48250	48250	48250	0.00
11:29	48250	48250	48250	48250	0.00
11:32	48250	48250	48250	48250	0.00
11:35	48250	48250	48250	48250	0.00
11:38	48250	48250	48250	48250	0.00
11:41	48250	48250	48250	48250	0.00
11:44	48250	48250	48250	48250	0.00
11:47	48250	48250	48250	48250	0.00
11:50	48250	48250	48250	48250	0.00
11:53	48250	48250	48250	48250	0.00
11:56	48250	48250	48250	48250	0.00
11:59	48250	48250	48250	48250	0.00
12:02	48250	48250	48250	48250	0.00
12:05	48250	48250	48250	48250	0.00
12:08	48250	48250	48250	48250	0.00
12:11	48250	48250	48250	48250	0.00
12:14	48140	48140	48140	48140	481.00
12:17	48140	48140	48140	48140	19,737.00
12:20	48140	48140	48140	48140	0.00
12:23	48140	48140	48140	48140	0.00
12:26	48140	48140	48140	48140	0.00
12:29	48140	48140	48140	48140	0.00
12:32	48140	48140	48140	48140	0.00
12:35	48140	48140	48140	48140	0.00
12:38	48140	48140	48140	48140	0.00
12:41	48140	48140	48140	48140	0.00
12:44	48140	48140	48140	48140	0.00
12:47	48140	48140	48140	48140	0.00
12:50	48140	48140	48140	48140	0.00
12:53	48140	48140	48140	48140	0.00
12:56	48140	48140	48140	48140	0.00
12:59	48140	48140	48140	48140	0.00
13:02	48140	48140	48140	48140	0.00
13:05	48140	48140	48140	48140	0.00
13:08	48140	48140	48140	48140	0.00
13:11	48140	48140	48140	48140	0.00
13:14	48140	48140	48140	48140	0.00
13:17	48140	48140	48140	48140	0.00
13:20	48140	48140	48140	48140	0.00
13:23	48140	48140	48140	48140	0.00
13:26	48140	48140	48140	48140	0.00
13:29	48140	48140	48140	48140	0.00
13:32	48140	48140	48140	48140	0.00
13:35	48140	48140	48140	48140	0.00
13:38	47010	47010	47010	47010	29,616.00
13:41	47010	47010	47010	47010	3,290.00
13:44	47010	47010	47010	47010	470.00
13:47	47010	47010	47010	47010	1,410.00
13:50	47010	47010	47010	47010	0.00
13:53	47010	47010	47010	47010	0.00
13:56	47010	47010	47010	47010	0.00
13:59	47010	47010	47010	47010	0.00
14:02	47010	47010	47010	47010	0.00
14:05	47010	47010	47010	47010	470.00
14:08	47010	47010	47010	47010	0.00
14:11	47010	47010	47010	47010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	46860	46860	46860	46860	0.00
25.06.2025 09:45	46860	46860	-99.99	-99.99	0.00
25.06.2025 10:15	46950	46950	46950	46950	2,347.00
25.06.2025 10:45	46950	46950	46950	46950	0.00
25.06.2025 11:15	46950	46950	46950	46950	0.00
25.06.2025 11:45	47140	46950	47140	46950	30,519.00
25.06.2025 12:15	46950	46950	46950	46950	0.00
25.06.2025 12:45	47140	47140	47140	47140	471.00
25.06.2025 13:15	47140	47140	47140	47140	0.00
25.06.2025 13:45	47800	47470	47470	47800	3,336.00
25.06.2025 14:15	47840	47420	47420	47840	6,685.00
25.06.2025 14:45	47840	47840	47840	47840	0.00
25.06.2025 15:15	47830	47830	47830	47830	478.00
25.06.2025 15:45	47840	47260	47840	47260	3,821.00
25.06.2025 16:15	47260	47260	47260	47260	0.00
25.06.2025 16:45	47430	47430	47430	47430	4,268.00
25.06.2025 17:15	47830	47130	47670	47830	2,868.00
25.06.2025 17:45	47890	47400	47400	47400	11,376.00
26.06.2025 09:15	47400	47400	47400	47400	0.00
26.06.2025 09:45	47400	47400	-99.99	-99.99	0.00
26.06.2025 10:15	47400	47400	47400	47400	474.00
26.06.2025 10:45	47730	47400	47400	47730	3,337.00
26.06.2025 11:15	47110	47110	47110	47110	5,182.00
26.06.2025 11:45	47110	47110	47110	47110	0.00
26.06.2025 12:15	47580	47580	47580	47580	4,758.00
26.06.2025 12:45	47580	47580	47580	47580	0.00
26.06.2025 13:15	47940	47870	47870	47940	17,242.00
26.06.2025 13:45	47940	47940	47940	47940	38,352.00
26.06.2025 14:15	47980	47980	47980	47980	959.00
26.06.2025 14:45	47700	47470	47600	47470	6,665.00
26.06.2025 15:15	47470	47470	47470	47470	0.00
26.06.2025 15:45	47640	47600	47600	47640	3,809.00
26.06.2025 16:15	47640	47640	47640	47640	0.00
26.06.2025 16:45	47230	47230	47230	47230	2,833.00
26.06.2025 17:15	47420	47220	47420	47220	3,779.00
29.06.2025 09:15	47740	47740	47740	47740	0.00
29.06.2025 09:45	47740	47740	-99.99	-99.99	0.00
29.06.2025 10:15	47740	47740	47740	47740	4,774.00
29.06.2025 10:45	47740	47740	47740	47740	0.00
29.06.2025 11:15	47740	47740	47740	47740	0.00
29.06.2025 11:45	47740	47740	47740	47740	1,432.00
29.06.2025 12:15	47740	47740	47740	47740	0.00
29.06.2025 12:45	47740	47740	47740	47740	0.00
29.06.2025 13:15	47740	47740	47740	47740	1,432.00
29.06.2025 13:45	47740	47740	47740	47740	5,728.00
29.06.2025 14:15	47740	47740	47740	47740	10,025.00
29.06.2025 14:45	47740	47740	47740	47740	4,296.00
29.06.2025 15:15	47740	47740	47740	47740	3,819.00
29.06.2025 15:45	47740	47740	47740	47740	1,432.00
29.06.2025 16:15	47740	47740	47740	47740	1,909.00
29.06.2025 16:45	47740	47740	47740	47740	0.00
29.06.2025 17:15	47740	47740	47740	47740	0.00
29.06.2025 17:45	47740	47740	47740	47740	0.00
30.06.2025 09:15	47740	47740	47740	47740	0.00
30.06.2025 09:45	47740	47740	-99.99	-99.99	0.00
30.06.2025 10:15	47740	47740	47740	47740	954.00
30.06.2025 10:45	48090	47740	47740	48090	3,361.00
30.06.2025 11:15	48090	48090	48090	48090	0.00
30.06.2025 11:45	48000	48000	48000	48000	10,560.00
30.06.2025 12:15	48250	48000	48000	48250	44,300.00
30.06.2025 12:45	48250	48250	48250	48250	0.00
30.06.2025 13:15	48250	48250	48250	48250	0.00
30.06.2025 13:45	48250	48250	48250	48250	0.00
30.06.2025 14:15	48250	48250	48250	48250	2,895.00
30.06.2025 14:45	48250	48250	48250	48250	482.00
30.06.2025 15:15	48250	48250	48250	48250	0.00
30.06.2025 15:45	48250	48250	48250	48250	965.00
30.06.2025 16:15	48250	48250	48250	48250	0.00
30.06.2025 16:45	48250	48000	48250	48000	1,925.00
30.06.2025 17:15	48000	48000	48000	48000	0.00
30.06.2025 17:45	48260	48250	48260	48250	23,160.00
01.07.2025 09:15	48250	48250	48250	48250	0.00
01.07.2025 09:45	48250	48250	-99.99	-99.99	0.00
01.07.2025 10:15	48250	48250	48250	48250	482.00
01.07.2025 10:45	48250	48250	48250	48250	0.00
01.07.2025 11:15	48140	48140	48140	48140	2,407.00
01.07.2025 11:45	48140	48140	48140	48140	0.00
01.07.2025 12:15	48140	48140	48140	48140	0.00
01.07.2025 12:45	48240	48140	48140	48240	21,184.00
01.07.2025 13:15	48240	48240	48240	48240	0.00
01.07.2025 13:45	47010	47010	47010	47010	32,907.00
01.07.2025 14:15	47010	47010	47010	47010	2,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	22,924.37	22,250.12	22,258.88	22,670.43	40.00
03.07.2024	22,460.28	22,460.28	22,670.43	22,460.28	51.00
04.07.2024	23,773.74	22,460.28	22,460.28	22,679.19	361.00
07.07.2024	23,808.77	22,889.34	22,889.34	23,187.06	255.00
08.07.2024	23,642.40	22,976.91	23,187.06	23,458.51	192.00
09.07.2024	23,458.51	23,458.51	23,458.51	23,458.51	11.00
10.07.2024	23,800.01	23,029.44	23,642.40	23,659.91	884.00
11.07.2024	23,791.26	23,003.18	23,659.91	23,344.68	43.00
14.07.2024	23,230.84	23,230.84	23,344.68	23,300.89	3.00
15.07.2024	24,229.08	23,476.02	23,300.89	23,782.50	283.00
16.07.2024	23,817.52	23,362.19	23,782.50	23,554.83	183.00
17.07.2024	23,913.85	23,703.69	23,554.83	23,870.06	925.00
18.07.2024	24,334.15	23,878.82	24,211.56	23,966.38	93.00
21.07.2024	24,316.64	23,966.38	23,966.38	24,220.32	622.00
22.07.2024	24,707.98	24,707.98	24,220.32	24,707.98	15.00
23.07.2024	25,520.74	24,220.32	24,249.01	24,554.99	198.00
24.07.2024	25,186.07	25,052.21	24,554.99	25,100.02	151.00
25.07.2024	25,214.76	25,013.96	25,100.02	25,071.33	90.00
28.07.2024	25,300.82	24,335.06	25,300.82	24,707.98	163.00
29.07.2024	24,641.04	23,464.93	24,707.98	24,220.32	241.00
30.07.2024	24,736.66	24,287.25	24,220.32	24,507.18	63.00
31.07.2024	24,535.86	24,191.64	24,507.18	24,373.31	117.00
01.08.2024	24,067.33	23,503.18	24,373.31	23,503.18	639.00
04.08.2024	23,503.18	23,292.82	23,503.18	23,398.00	159.00
05.08.2024	23,197.20	22,613.92	23,398.00	22,881.65	213.00
06.08.2024	23,005.96	22,575.67	22,881.65	22,958.15	108.00
07.08.2024	23,139.82	22,958.15	22,958.15	23,053.77	280.00
08.08.2024	24,029.08	23,273.69	23,053.77	23,962.15	207.00
11.08.2024	24,009.96	22,948.59	23,962.15	23,866.53	127.00
12.08.2024	24,000.40	23,120.70	23,866.53	23,589.23	181.00
14.08.2024	24,000.40	23,971.71	23,589.23	23,990.83	16.00
15.08.2024	24,019.52	24,019.52	23,990.83	24,000.40	3.00
18.08.2024	24,029.08	23,637.04	24,000.40	24,000.40	102.00
19.08.2024	24,029.08	23,627.48	24,000.40	23,770.91	138.00
20.08.2024	24,650.61	23,665.73	23,665.73	24,201.20	280.00
21.08.2024	24,535.86	24,191.64	24,201.20	24,277.69	177.00
22.08.2024	24,382.87	24,134.26	24,277.69	24,277.69	101.00
25.08.2024	24,860.97	24,277.69	24,277.69	24,593.24	209.00
26.08.2024	25,119.14	24,832.28	24,593.24	24,994.84	123.00
27.08.2024	25,004.40	24,851.41	24,994.84	24,956.59	0.00
28.08.2024	25,329.50	24,966.15	24,956.59	25,061.77	243.00
29.08.2024	25,119.14	24,947.03	25,061.77	24,966.15	135.00
01.09.2024	25,109.58	24,860.97	24,966.15	24,918.34	207.00
02.09.2024	25,750.23	24,899.22	25,750.23	25,023.52	355.00
03.09.2024	25,520.74	24,574.11	25,023.52	25,128.70	450.00
04.09.2024	25,272.13	24,966.15	25,128.70	25,052.21	226.00
05.09.2024	25,914.41	24,780.95	25,052.21	25,371.90	327.00
08.09.2024	25,507.53	25,187.83	25,371.90	25,342.84	124.00
09.09.2024	25,352.52	24,906.89	25,342.84	25,313.77	72.00
10.09.2024	25,245.96	24,994.08	25,245.96	25,207.21	45.00
11.09.2024	25,914.41	25,275.02	25,207.21	25,439.71	115.00
12.09.2024	25,594.71	25,090.96	25,439.71	25,459.09	63.00
15.09.2024	25,497.84	25,100.65	25,459.09	25,410.65	38.00
16.09.2024	25,652.84	24,500.01	25,410.65	24,635.64	422.00
17.09.2024	24,858.45	24,238.45	24,635.64	24,655.01	123.00
18.09.2024	24,858.45	24,219.07	24,655.01	24,383.76	255.00
19.09.2024	24,684.08	24,151.26	24,655.01	24,548.45	418.00
22.09.2024	24,180.32	24,160.95	24,548.45	24,160.95	145.00
23.09.2024	24,994.08	24,296.57	24,160.95	24,858.45	714.00
24.09.2024	25,245.96	24,858.45	24,858.45	25,149.08	67.00
25.09.2024	25,139.40	24,751.89	25,149.08	25,120.02	384.00
26.09.2024	25,139.40	25,090.96	25,139.40	25,139.40	352.00
29.09.2024	26,059.72	25,526.90	25,139.40	25,885.34	82.00
30.09.2024	25,885.34	25,817.53	25,885.34	25,856.28	146.00
01.10.2024	26,156.60	25,895.03	25,856.28	26,088.78	221.00
06.10.2024	26,146.91	25,430.02	26,088.78	25,691.59	503.00
07.10.2024	26,146.91	25,255.65	25,691.59	25,507.53	364.00
08.10.2024	25,807.84	25,100.65	25,507.53	25,430.02	261.00
09.10.2024	25,807.84	24,897.20	25,430.02	25,439.71	348.00
10.10.2024	25,623.78	25,061.89	25,439.71	25,304.09	247.00
13.10.2024	25,691.59	25,313.77	25,304.09	25,497.84	230.00
14.10.2024	25,991.91	25,662.53	25,497.84	25,885.34	191.00
15.10.2024	26,592.54	25,827.22	25,885.34	26,389.10	248.00
20.10.2024	27,125.36	26,592.54	26,592.54	27,125.36	312.00
21.10.2024	27,096.30	26,418.16	27,125.36	26,834.73	147.00
22.10.2024	26,950.98	26,456.91	26,456.91	26,795.98	240.00
27.10.2024	27,173.80	26,931.61	26,795.98	26,999.42	48.00
28.10.2024	27,202.86	26,757.23	26,999.42	26,912.23	54.00
29.10.2024	26,834.73	26,602.23	26,912.23	26,660.35	76.00
30.10.2024	27,328.80	26,950.98	27,057.55	26,970.36	123.00
31.10.2024	28,539.75	26,640.98	26,970.36	28,200.69	402.00
03.11.2024	28,626.94	28,094.12	28,626.94	28,210.37	1,938.00
04.11.2024	28,636.63	28,055.37	28,210.37	28,307.25	229.00
05.11.2024	28,384.75	27,609.74	28,307.25	28,152.25	531.00
06.11.2024	28,278.19	28,084.43	28,152.25	28,181.31	590.00
07.11.2024	28,772.26	28,006.93	28,181.31	28,772.26	9,140.00
10.11.2024	29,925.08	28,665.69	28,772.26	29,518.20	166.00
11.11.2024	29,886.33	29,460.08	29,460.08	29,692.58	212.00
12.11.2024	30,021.96	29,692.58	29,692.58	29,915.40	245.00
13.11.2024	30,506.34	30,021.96	30,021.96	30,244.78	747.00
14.11.2024	30,622.59	30,244.78	30,244.78	30,293.21	320.00
17.11.2024	32,424.49	30,031.65	30,293.21	32,211.36	679.00
18.11.2024	32,744.18	31,891.67	32,211.36	32,298.55	1,158.00
19.11.2024	32,744.18	32,133.86	32,298.55	32,511.68	920.00
20.11.2024	32,666.68	32,385.74	32,511.68	32,540.74	292.00
21.11.2024	32,647.31	32,317.93	32,540.74	32,472.93	315.00
24.11.2024	32,686.06	32,472.93	32,472.93	32,637.62	172.00
25.11.2024	32,744.18	32,521.37	32,637.62	32,705.43	1,513.00
26.11.2024	42,780.57	32,162.93	32,162.93	34,642.96	1,235.00
27.11.2024	36,812.99	34,642.96	34,642.96	35,447.03	423.00
28.11.2024	35,795.79	35,069.21	35,447.03	35,495.47	403.00
01.12.2024	36,541.73	34,875.46	35,495.47	35,456.72	258.00
02.12.2024	35,737.66	34,972.34	35,456.72	35,524.53	403.00
03.12.2024	36,609.55	35,766.72	35,524.53	36,231.73	182.00
04.12.2024	36,628.92	35,427.66	36,231.73	36,231.73	803.00
05.12.2024	36,377.04	36,028.29	36,231.73	36,047.67	312.00
08.12.2024	36,687.05	36,037.98	36,047.67	36,212.35	255.00
09.12.2024	37,064.87	36,067.04	36,212.35	36,454.55	205.00
10.12.2024	36,977.68	36,202.67	36,464.23	36,657.99	395.00
11.12.2024	36,657.99	36,638.43	36,657.99	36,657.99	144.00
12.12.2024	38,124.31	36,648.21	36,657.99	37,713.74	220.00
15.12.2024	37,713.74	35,191.67	37,713.74	36,345.17	361.00
16.12.2024	38,192.73	36,169.21	36,345.17	37,684.41	415.00
17.12.2024	37,684.41	36,951.25	37,684.41	37,244.51	220.00
18.12.2024	38,515.32	37,244.51	37,919.02	37,840.82	224.00
19.12.2024	38,339.37	38,026.55	37,840.82	38,270.94	220.00
22.12.2024	38,828.14	38,368.69	38,368.69	38,701.06	351.00
23.12.2024	39,424.44	38,701.06	38,701.06	39,326.69	298.00
24.12.2024	40,040.30	35,797.75	39,326.69	39,375.56	316.00
25.12.2024	39,942.54	39,140.95	39,375.56	39,610.18	120.00
26.12.2024	39,610.18	39,131.18	39,610.18	39,483.09	116.00
29.12.2024	39,483.09	37,303.17	39,483.09	38,417.57	300.00
30.12.2024	38,417.57	37,586.65	38,417.57	37,840.82	228.00
31.12.2024	40,480.19	38,046.10	37,840.82	38,437.12	627.00
01.01.2025	38,984.55	38,124.31	38,437.12	38,525.10	286.00
02.01.2025	39,170.28	36,315.84	38,525.10	37,723.51	124.00
05.01.2025	39,092.08	37,723.51	37,723.51	38,583.75	495.00
06.01.2025	38,789.04	37,537.78	38,583.75	38,407.79	874.00
07.01.2025	38,906.34	37,586.65	38,573.98	37,703.96	623.00
08.01.2025	37,743.06	36,227.87	37,703.96	36,472.25	793.00
09.01.2025	36,853.50	35,983.48	36,472.25	36,364.72	147.00
12.01.2025	36,364.72	35,377.40	36,364.72	35,406.73	632.00
13.01.2025	35,553.36	34,145.69	35,406.73	34,937.50	639.00
14.01.2025	35,543.58	33,461.41	34,937.50	34,223.90	606.00
15.01.2025	34,839.75	34,038.16	34,478.06	34,487.83	202.00
16.01.2025	34,566.04	33,920.86	34,487.83	34,311.87	296.00
19.01.2025	36,061.68	34,722.44	34,311.87	35,787.97	431.00
20.01.2025	35,973.70	35,494.71	35,787.97	35,778.19	1,061.00
21.01.2025	35,973.70	35,348.07	35,778.19	35,621.79	190.00
22.01.2025	35,905.28	35,045.03	35,621.79	35,680.44	121.00
23.01.2025	36,110.56	34,517.16	35,680.44	35,308.97	273.00
26.01.2025	35,817.30	35,357.85	35,308.97	35,719.54	19.00
27.01.2025	36,120.34	34,321.65	35,719.54	35,387.18	122.00
28.01.2025	35,660.89	34,781.10	35,387.18	35,436.05	174.00
29.01.2025	35,504.48	34,566.04	35,396.95	35,328.52	111.00
30.01.2025	35,367.62	34,546.49	35,328.52	34,927.73	131.00
02.02.2025	35,612.01	34,223.90	34,927.73	34,722.44	63.00
03.02.2025	34,634.47	33,588.49	34,722.44	34,438.96	145.00
04.02.2025	34,966.83	34,468.28	34,438.96	34,546.49	1,301.00
05.02.2025	36,169.21	34,204.34	34,546.49	36,169.21	915.00
06.02.2025	36,237.64	35,592.46	36,169.21	35,592.46	2,088.00
09.02.2025	36,061.68	35,201.44	35,201.44	35,299.20	122.00
10.02.2025	36,736.19	35,709.77	35,299.20	36,384.27	591.00
11.02.2025	36,384.27	35,191.67	36,384.27	35,465.38	221.00
12.02.2025	35,543.58	35,396.95	35,465.38	35,533.81	157.00
13.02.2025	35,973.70	35,172.12	35,172.12	35,768.42	118.00
16.02.2025	36,853.50	35,973.70	35,768.42	36,687.31	175.00
17.02.2025	37,136.98	36,755.74	36,687.31	37,058.78	326.00
18.02.2025	38,701.06	37,058.78	37,058.78	38,427.34	367.00
19.02.2025	39,180.06	38,222.06	38,427.34	38,818.36	48.00
20.02.2025	40,753.90	38,134.08	38,818.36	38,779.26	1,297.00
23.02.2025	38,896.57	38,701.06	38,779.26	38,789.04	19.00
24.02.2025	38,808.59	36,745.97	38,789.04	37,967.90	30.00
25.02.2025	37,967.90	36,804.62	37,967.90	37,166.31	126.00
26.02.2025	37,391.15	36,882.82	37,166.31	37,352.04	66.00
27.02.2025	38,476.22	38,476.22	37,352.04	38,476.22	28.00
02.03.2025	38,476.22	36,775.29	38,476.22	38,270.94	48.00
03.03.2025	39,414.67	37,312.94	38,270.94	38,935.67	252.00
04.03.2025	38,935.67	37,459.57	38,935.67	38,339.37	132.00
05.03.2025	38,984.55	38,358.92	38,339.37	38,437.12	29.00
06.03.2025	38,935.67	36,736.19	38,437.12	37,146.76	22.00
09.03.2025	38,515.32	36,462.48	38,515.32	37,997.22	236.00
10.03.2025	37,997.22	37,029.45	37,997.22	37,479.12	17.00
11.03.2025	37,185.86	35,172.12	37,479.12	36,061.68	407.00
12.03.2025	37,136.98	35,778.19	36,061.68	36,814.39	268.00
13.03.2025	38,515.32	35,602.24	36,814.39	37,811.49	144.00
16.03.2025	38,749.93	37,254.29	37,811.49	38,388.24	186.00
17.03.2025	39,512.42	37,488.90	38,388.24	37,752.84	464.00
18.03.2025	37,752.84	35,993.25	37,752.84	36,491.80	242.00
19.03.2025	36,599.33	35,758.64	36,491.80	36,364.72	133.00
20.03.2025	36,364.72	35,641.34	36,364.72	36,012.81	109.00
23.03.2025	35,582.68	34,409.63	36,012.81	34,585.59	145.00
24.03.2025	35,387.18	34,126.14	35,318.75	34,458.51	254.00
25.03.2025	37,811.49	34,116.37	34,458.51	36,286.52	453.00
26.03.2025	36,521.13	34,751.77	36,286.52	36,482.03	47.00
27.03.2025	37,440.02	36,921.92	36,482.03	37,156.53	9.00
30.03.2025	36,599.33	35,328.52	37,156.53	35,895.50	98.00
31.03.2025	37,615.98	35,846.62	35,895.50	36,843.72	187.00
01.04.2025	37,635.53	36,325.62	36,843.72	37,185.86	25.00
02.04.2025	37,625.76	37,176.09	37,185.86	37,596.43	123.00
03.04.2025	37,596.43	36,169.21	37,596.43	36,462.48	114.00
06.04.2025	36,100.78	34,272.77	36,462.48	34,419.40	302.00
07.04.2025	34,399.85	33,041.06	34,419.40	34,057.71	460.00
08.04.2025	34,652.09	33,770.43	34,652.09	34,463.87	221.00
09.04.2025	36,455.03	34,315.28	34,463.87	35,365.34	60.00
10.04.2025	37,257.43	35,365.34	35,365.34	37,188.09	166.00
14.04.2025	38,733.47	37,406.03	37,643.78	37,960.78	78.00
15.04.2025	38,525.43	37,950.87	37,960.78	38,020.22	60.00
16.04.2025	38,733.47	37,683.40	38,733.47	38,674.03	290.00
17.04.2025	37,732.93	36,207.37	38,674.03	37,148.47	17.00
20.04.2025	37,802.28	37,455.56	37,148.47	37,554.62	61.00
21.04.2025	38,337.22	35,662.53	37,554.62	36,375.78	39.00
22.04.2025	37,643.78	36,336.15	36,375.78	37,386.22	132.00
23.04.2025	39,605.22	37,653.68	37,386.22	39,119.81	172.00
24.04.2025	39,119.81	37,356.50	39,119.81	38,703.75	58.00
27.04.2025	39,010.84	38,040.03	38,703.75	38,257.97	118.00
28.04.2025	38,733.47	37,108.84	38,257.97	37,257.43	192.00
29.04.2025	38,624.50	37,168.28	37,257.43	38,495.72	131.00
04.05.2025	39,615.12	38,158.90	38,495.72	38,495.72	31.00
05.05.2025	38,485.81	37,505.09	38,495.72	37,891.43	336.00
06.05.2025	38,366.93	36,058.78	37,891.43	36,058.78	505.00
07.05.2025	36,989.96	36,058.78	36,058.78	36,474.84	45.00
08.05.2025	37,554.62	35,761.59	36,474.84	36,435.21	93.00
11.05.2025	38,010.31	36,544.18	36,435.21	37,356.50	74.00
12.05.2025	38,020.22	37,039.50	38,020.22	37,366.40	7,991.00
13.05.2025	39,625.03	38,040.03	38,040.03	38,654.22	932.00
14.05.2025	39,813.25	38,624.50	38,654.22	39,317.94	336.00
15.05.2025	40,744.44	39,971.75	39,317.94	40,476.97	136.00
18.05.2025	42,596.91	40,298.65	40,476.97	41,447.78	128.00
19.05.2025	41,348.72	40,189.69	41,447.78	40,734.53	70.00
20.05.2025	41,824.22	39,634.94	41,447.78	40,764.25	109.00
21.05.2025	41,101.06	40,278.84	40,764.25	40,675.09	25.00
22.05.2025	40,595.84	39,100.00	40,675.09	40,120.34	75.00
25.05.2025	41,834.12	40,823.69	40,120.34	41,725.16	80.00
26.05.2025	43,092.22	41,844.03	41,725.16	43,052.59	181.00
27.05.2025	43,775.75	41,606.28	43,775.75	42,676.16	166.00
28.05.2025	43,181.38	42,250.19	42,676.16	42,874.28	42.00
29.05.2025	43,349.78	42,993.16	43,349.78	43,260.63	182.00
03.06.2025	43,775.75	42,101.59	43,260.63	42,993.16	187.00
04.06.2025	43,785.66	42,121.41	42,993.16	43,310.16	168.00
05.06.2025	44,003.60	43,221.00	43,765.84	43,300.25	543.00
08.06.2025	44,122.47	42,230.38	43,300.25	43,250.72	96.00
09.06.2025	43,409.22	40,992.09	43,409.22	42,270.00	149.00
10.06.2025	44,540.00	43,750.00	42,270.00	44,400.00	11.00
11.06.2025	44,350.00	42,500.00	44,400.00	43,700.00	42.00
12.06.2025	43,700.00	41,590.00	43,700.00	42,220.00	190.00
15.06.2025	43,460.00	42,220.00	42,220.00	43,290.00	141.00
16.06.2025	44,550.00	43,290.00	43,290.00	44,520.00	285.00
17.06.2025	44,890.00	43,750.00	44,550.00	44,850.00	265.00
18.06.2025	44,890.00	44,720.00	44,890.00	44,850.00	1,679.00
19.06.2025	45,100.00	44,720.00	44,850.00	44,810.00	366.00
22.06.2025	45,000.00	44,000.00	44,000.00	44,960.00	374.00
23.06.2025	45,790.00	44,960.00	44,960.00	45,300.00	202.00
24.06.2025	47,090.00	45,300.00	45,300.00	46,860.00	249.00
25.06.2025	47,850.00	46,950.00	46,950.00	47,400.00	164.00
26.06.2025	48,470.00	47,110.00	47,400.00	47,740.00	288.00
29.06.2025	47,740.00	47,730.00	47,740.00	47,740.00	76.00
30.06.2025	48,280.00	47,740.00	47,740.00	48,250.00	197.00
01.07.2025	48,250.00	47,010.00	-99.99	48,250.00	0.00

צרו איתנו קשר *5988