גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	44850	44850	44850	44850	0.00
09:44	44850	44850	44850	44850	0.00
09:47	44850	44850	44850	44850	0.00
09:50	44850	44850	44850	44850	0.00
09:53	44850	44850	44850	44850	0.00
09:56	44850	44850	44850	44850	0.00
09:59	44850	44850	44850	44850	0.00
10:02	44850	44850	44850	44850	0.00
10:05	44850	44850	44850	44850	0.00
10:08	44850	44850	44850	44850	0.00
10:11	44850	44850	44850	44850	0.00
10:14	44850	44850	44850	44850	0.00
10:17	44850	44850	44850	44850	0.00
10:20	44850	44850	44850	44850	0.00
10:23	44850	44850	44850	44850	0.00
10:26	44850	44850	44850	44850	0.00
10:29	44850	44850	44850	44850	0.00
10:32	44850	44850	44850	44850	0.00
10:35	44850	44850	44850	44850	0.00
10:38	44850	44850	44850	44850	0.00
10:41	44850	44850	44850	44850	0.00
10:44	44720	44720	44720	44720	447.00
10:47	44720	44720	44720	44720	0.00
10:50	44720	44720	44720	44720	0.00
10:53	44720	44720	44720	44720	0.00
10:56	44720	44720	44720	44720	0.00
10:59	44720	44720	44720	44720	0.00
11:02	44720	44720	44720	44720	0.00
11:05	44720	44720	44720	44720	0.00
11:08	44720	44720	44720	44720	0.00
11:11	44720	44720	44720	44720	0.00
11:14	44720	44720	44720	44720	0.00
11:17	44900	44890	44890	44900	6,734.00
11:20	44900	44900	44900	44900	0.00
11:23	44900	44900	44900	44900	0.00
11:26	44900	44900	44900	44900	0.00
11:29	44900	44900	44900	44900	0.00
11:32	44900	44900	44900	44900	0.00
11:35	44900	44900	44900	44900	0.00
11:38	44900	44900	44900	44900	0.00
11:41	44900	44900	44900	44900	0.00
11:44	44900	44900	44900	44900	0.00
11:47	44900	44900	44900	44900	0.00
11:50	44900	44900	44900	44900	0.00
11:53	44900	44900	44900	44900	0.00
11:56	44900	44900	44900	44900	0.00
11:59	44900	44900	44900	44900	0.00
12:02	44900	44900	44900	44900	0.00
12:05	44900	44900	44900	44900	0.00
12:08	44900	44900	44900	44900	0.00
12:11	44900	44900	44900	44900	0.00
12:14	44900	44900	44900	44900	0.00
12:17	44900	44900	44900	44900	0.00
12:20	44900	44900	44900	44900	0.00
12:23	44900	44900	44900	44900	0.00
12:26	44900	44900	44900	44900	0.00
12:29	44900	44900	44900	44900	0.00
12:32	44900	44900	44900	44900	0.00
12:35	44900	44900	44900	44900	0.00
12:38	44720	44720	44720	44720	447.00
12:41	44720	44720	44720	44720	0.00
12:44	44720	44720	44720	44720	0.00
12:47	44720	44720	44720	44720	0.00
12:50	44720	44720	44720	44720	0.00
12:53	44720	44720	44720	44720	0.00
12:56	44720	44720	44720	44720	0.00
13:02	44720	44720	44720	44720	0.00
13:08	44720	44720	44720	44720	0.00
13:14	44720	44720	44720	44720	0.00
13:17	44720	44720	44720	44720	0.00
13:20	44720	44720	44720	44720	0.00
13:23	44720	44720	44720	44720	0.00
13:26	44720	44720	44720	44720	0.00
13:29	44720	44720	44720	44720	0.00
13:32	44720	44720	44720	44720	0.00
13:35	44720	44720	44720	44720	0.00
13:38	44720	44720	44720	44720	0.00
13:41	44720	44720	44720	44720	0.00
13:44	44720	44720	44720	44720	0.00
13:47	44720	44720	44720	44720	0.00
13:50	44720	44720	44720	44720	0.00
13:53	44720	44720	44720	44720	0.00
13:56	44720	44720	44720	44720	0.00
13:59	44720	44720	44720	44720	0.00
14:02	44720	44720	44720	44720	0.00
14:05	44720	44720	44720	44720	0.00
14:08	44720	44720	44720	44720	0.00
14:11	44720	44720	44720	44720	0.00
14:14	44720	44720	44720	44720	0.00
14:17	44720	44720	44720	44720	0.00
14:20	44720	44720	44720	44720	0.00
14:23	44720	44720	44720	44720	0.00
14:26	44720	44720	44720	44720	0.00
14:29	44720	44720	44720	44720	0.00
14:32	44720	44720	44720	44720	0.00
14:35	44720	44720	44720	44720	0.00
14:38	44720	44720	44720	44720	0.00
14:41	44720	44720	44720	44720	0.00
14:44	44720	44720	44720	44720	0.00
14:47	44720	44720	44720	44720	0.00
14:50	44720	44720	44720	44720	0.00
14:53	44720	44720	44720	44720	0.00
14:56	44720	44720	44720	44720	0.00
14:59	44720	44720	44720	44720	4,024.00
15:02	44720	44720	44720	44720	0.00
15:05	44720	44720	44720	44720	0.00
15:08	44720	44720	44720	44720	0.00
15:11	44720	44720	44720	44720	894.00
15:14	44720	44720	44720	44720	0.00
15:17	44720	44720	44720	44720	0.00
15:20	44720	44720	44720	44720	0.00
15:23	44720	44720	44720	44720	0.00
15:26	44720	44720	44720	44720	0.00
15:29	44720	44720	44720	44720	0.00
15:32	44720	44720	44720	44720	0.00
15:35	44720	44720	44720	44720	0.00
15:38	44720	44720	44720	44720	0.00
15:41	44720	44720	44720	44720	0.00
15:44	44720	44720	44720	44720	0.00
15:47	44720	44720	44720	44720	0.00
15:50	44720	44720	44720	44720	0.00
15:53	44720	44720	44720	44720	0.00
15:56	44720	44720	44720	44720	0.00
15:59	44720	44720	44720	44720	0.00
16:02	44720	44720	44720	44720	0.00
16:05	44720	44720	44720	44720	0.00
16:08	44720	44720	44720	44720	0.00
16:11	44720	44720	44720	44720	0.00
16:14	44720	44720	44720	44720	0.00
16:17	44720	44720	44720	44720	0.00
16:20	44720	44720	44720	44720	0.00
16:23	44720	44720	44720	44720	0.00
16:26	44720	44720	44720	44720	0.00
16:29	44720	44720	44720	44720	0.00
16:32	44720	44720	44720	44720	0.00
16:35	44720	44720	44720	44720	1,341.00
16:38	44720	44720	44720	44720	447.00
16:41	44720	44720	44720	44720	0.00
16:44	44720	44720	44720	44720	0.00
16:47	44720	44720	44720	44720	0.00
16:50	44720	44720	44720	44720	0.00
16:53	44720	44720	44720	44720	0.00
16:56	44720	44720	44720	44720	0.00
16:59	44900	44900	44900	44900	449.00
17:02	44900	44900	44900	44900	0.00
17:08	45100	45100	45100	45100	0.00
17:11	45100	45100	45100	45100	0.00
17:14	45100	45100	45100	45100	0.00
17:17	45100	45100	45100	45100	0.00
17:20	45100	45100	45100	45100	0.00
17:23	45100	45100	45100	45100	0.00
17:26	45100	45100	45100	45100	0.00
17:29	45100	45100	45100	45100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025 09:15	42220	42220	42220	42220	0.00
15.06.2025 09:45	42220	42220	-99.99	-99.99	0.00
15.06.2025 10:15	42220	42220	-99.99	-99.99	0.00
15.06.2025 10:45	43000	42220	42230	43000	9,719.00
15.06.2025 11:15	43000	43000	43000	43000	430.00
15.06.2025 11:45	43000	43000	43000	43000	0.00
15.06.2025 12:15	43000	43000	43000	43000	0.00
15.06.2025 12:45	43000	42990	42990	43000	3,009.00
15.06.2025 13:15	43460	43300	43300	43460	11,261.00
15.06.2025 13:45	43300	43300	43300	43300	15,155.00
15.06.2025 14:15	43300	43300	43300	43300	0.00
15.06.2025 14:45	43300	43300	43300	43300	0.00
15.06.2025 15:15	43300	43300	43300	43300	0.00
15.06.2025 15:45	43460	43450	43450	43450	869.00
15.06.2025 16:15	43450	43290	43290	43290	2,597.00
15.06.2025 16:45	43290	43290	43290	43290	0.00
15.06.2025 17:15	43290	43290	43290	43290	0.00
15.06.2025 17:45	43290	43290	43290	43290	0.00
16.06.2025 09:15	43290	43290	43290	43290	0.00
16.06.2025 09:45	43290	43290	-99.99	-99.99	0.00
16.06.2025 10:15	43290	43290	-99.99	-99.99	0.00
16.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 11:15	44490	44490	44490	44490	444.00
16.06.2025 11:45	44490	44490	44490	44490	0.00
16.06.2025 12:15	44490	44490	44490	44490	0.00
16.06.2025 12:45	44490	44490	44490	44490	0.00
16.06.2025 13:15	44490	44490	44490	44490	0.00
16.06.2025 13:45	44490	44490	44490	44490	0.00
16.06.2025 14:15	44490	44300	44300	44310	8,428.00
16.06.2025 14:45	44540	44310	44310	44540	7,563.00
16.06.2025 15:15	44540	44530	44540	44530	11,134.00
16.06.2025 15:45	44550	44500	44530	44500	48,076.00
16.06.2025 16:15	44540	44540	44540	44540	8,462.00
16.06.2025 16:45	44540	44540	44540	44540	8,017.00
16.06.2025 17:15	44540	43750	44540	44540	10,244.00
16.06.2025 17:45	44550	44520	44520	44520	7,123.00
17.06.2025 09:15	44520	44520	44520	44520	0.00
17.06.2025 09:45	44550	44550	-99.99	-99.99	0.00
17.06.2025 10:15	44550	44550	44550	44550	445.00
17.06.2025 10:45	44550	44520	44550	44520	8,018.00
17.06.2025 11:15	44520	43750	44520	43750	4,844.00
17.06.2025 11:45	43750	43750	43750	43750	0.00
17.06.2025 12:15	43750	43750	43750	43750	0.00
17.06.2025 12:45	43750	43750	43750	43750	0.00
17.06.2025 13:15	43750	43750	43750	43750	0.00
17.06.2025 13:45	43850	43750	43850	43750	7,442.00
17.06.2025 14:15	43750	43750	43750	43750	0.00
17.06.2025 14:45	43750	43750	43750	43750	0.00
17.06.2025 15:15	44550	44550	44550	44550	4,455.00
17.06.2025 15:45	44550	44550	44550	44550	13,365.00
17.06.2025 16:15	44710	44550	44550	44700	20,100.00
17.06.2025 16:45	44890	44700	44700	44890	19,295.00
17.06.2025 17:15	44890	44890	44890	44890	897.00
17.06.2025 17:45	44890	44850	44890	44850	18,837.00
18.06.2025 09:15	44850	44850	44850	44850	0.00
18.06.2025 09:45	44850	44850	-99.99	-99.99	0.00
18.06.2025 10:15	44890	44850	44890	44850	7,630.00
18.06.2025 10:45	44850	44850	44850	44850	14,352.00
18.06.2025 11:15	44850	44850	44850	44850	897.00
18.06.2025 11:45	44850	44850	44850	44850	679,926.00
18.06.2025 12:15	44850	44850	44850	44850	1,794.00
18.06.2025 12:45	44850	44850	44850	44850	0.00
18.06.2025 13:15	44850	44850	44850	44850	1,794.00
18.06.2025 13:45	44850	44850	44850	44850	0.00
18.06.2025 14:15	44850	44850	44850	44850	5,382.00
18.06.2025 14:45	44850	44850	44850	44850	0.00
18.06.2025 15:15	44850	44850	44850	44850	0.00
18.06.2025 15:45	44850	44850	44850	44850	0.00
18.06.2025 16:15	44850	44850	44850	44850	0.00
18.06.2025 16:45	44850	44850	44850	44850	2,691.00
18.06.2025 17:15	44850	43950	44850	44850	27,807.00
18.06.2025 17:45	44850	43950	44850	44850	6,727.00
19.06.2025 09:15	44850	44850	44850	44850	0.00
19.06.2025 09:45	44850	44850	-99.99	-99.99	0.00
19.06.2025 10:15	44850	44850	-99.99	-99.99	0.00
19.06.2025 10:45	44720	44720	44720	44720	447.00
19.06.2025 11:15	44720	44720	44720	44720	0.00
19.06.2025 11:45	44900	44890	44890	44900	6,734.00
19.06.2025 12:15	44720	44720	44720	44720	1,341.00
19.06.2025 12:45	44720	44720	44720	44720	447.00
19.06.2025 13:15	44720	44720	44720	44720	0.00
19.06.2025 13:45	44720	44720	44720	44720	7,155.00
19.06.2025 14:15	44720	44720	44720	44720	0.00
19.06.2025 14:45	44720	44720	44720	44720	0.00
19.06.2025 15:15	44720	44720	44720	44720	4,919.00
19.06.2025 15:45	44720	44720	44720	44720	447.00
19.06.2025 16:15	44720	44720	44720	44720	0.00
19.06.2025 16:45	44720	44720	44720	44720	1,788.00
19.06.2025 17:15	45100	44900	44900	45100	4,502.00
19.06.2025 17:45	45100	44810	44810	44810	11,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2024	21,558.36	21,094.27	21,094.27	21,558.36	334.00
24.06.2024	22,022.45	22,022.45	21,558.36	22,022.45	14.00
25.06.2024	22,110.02	22,031.21	22,031.21	22,101.26	22.00
26.06.2024	22,101.26	21,987.43	22,101.26	21,996.18	18.00
27.06.2024	21,891.11	21,891.11	21,996.18	21,891.11	12.00
30.06.2024	22,504.06	21,873.59	21,891.11	22,258.88	38.00
01.07.2024	22,258.88	22,258.88	22,258.88	22,258.88	5.00
02.07.2024	22,924.37	22,250.12	22,258.88	22,670.43	40.00
03.07.2024	22,460.28	22,460.28	22,670.43	22,460.28	51.00
04.07.2024	23,773.74	22,460.28	22,460.28	22,679.19	361.00
07.07.2024	23,808.77	22,889.34	22,889.34	23,187.06	255.00
08.07.2024	23,642.40	22,976.91	23,187.06	23,458.51	192.00
09.07.2024	23,458.51	23,458.51	23,458.51	23,458.51	11.00
10.07.2024	23,800.01	23,029.44	23,642.40	23,659.91	884.00
11.07.2024	23,791.26	23,003.18	23,659.91	23,344.68	43.00
14.07.2024	23,230.84	23,230.84	23,344.68	23,300.89	3.00
15.07.2024	24,229.08	23,476.02	23,300.89	23,782.50	283.00
16.07.2024	23,817.52	23,362.19	23,782.50	23,554.83	183.00
17.07.2024	23,913.85	23,703.69	23,554.83	23,870.06	925.00
18.07.2024	24,334.15	23,878.82	24,211.56	23,966.38	93.00
21.07.2024	24,316.64	23,966.38	23,966.38	24,220.32	622.00
22.07.2024	24,707.98	24,707.98	24,220.32	24,707.98	15.00
23.07.2024	25,520.74	24,220.32	24,249.01	24,554.99	198.00
24.07.2024	25,186.07	25,052.21	24,554.99	25,100.02	151.00
25.07.2024	25,214.76	25,013.96	25,100.02	25,071.33	90.00
28.07.2024	25,300.82	24,335.06	25,300.82	24,707.98	163.00
29.07.2024	24,641.04	23,464.93	24,707.98	24,220.32	241.00
30.07.2024	24,736.66	24,287.25	24,220.32	24,507.18	63.00
31.07.2024	24,535.86	24,191.64	24,507.18	24,373.31	117.00
01.08.2024	24,067.33	23,503.18	24,373.31	23,503.18	639.00
04.08.2024	23,503.18	23,292.82	23,503.18	23,398.00	159.00
05.08.2024	23,197.20	22,613.92	23,398.00	22,881.65	213.00
06.08.2024	23,005.96	22,575.67	22,881.65	22,958.15	108.00
07.08.2024	23,139.82	22,958.15	22,958.15	23,053.77	280.00
08.08.2024	24,029.08	23,273.69	23,053.77	23,962.15	207.00
11.08.2024	24,009.96	22,948.59	23,962.15	23,866.53	127.00
12.08.2024	24,000.40	23,120.70	23,866.53	23,589.23	181.00
14.08.2024	24,000.40	23,971.71	23,589.23	23,990.83	16.00
15.08.2024	24,019.52	24,019.52	23,990.83	24,000.40	3.00
18.08.2024	24,029.08	23,637.04	24,000.40	24,000.40	102.00
19.08.2024	24,029.08	23,627.48	24,000.40	23,770.91	138.00
20.08.2024	24,650.61	23,665.73	23,665.73	24,201.20	280.00
21.08.2024	24,535.86	24,191.64	24,201.20	24,277.69	177.00
22.08.2024	24,382.87	24,134.26	24,277.69	24,277.69	101.00
25.08.2024	24,860.97	24,277.69	24,277.69	24,593.24	209.00
26.08.2024	25,119.14	24,832.28	24,593.24	24,994.84	123.00
27.08.2024	25,004.40	24,851.41	24,994.84	24,956.59	0.00
28.08.2024	25,329.50	24,966.15	24,956.59	25,061.77	243.00
29.08.2024	25,119.14	24,947.03	25,061.77	24,966.15	135.00
01.09.2024	25,109.58	24,860.97	24,966.15	24,918.34	207.00
02.09.2024	25,750.23	24,899.22	25,750.23	25,023.52	355.00
03.09.2024	25,520.74	24,574.11	25,023.52	25,128.70	450.00
04.09.2024	25,272.13	24,966.15	25,128.70	25,052.21	226.00
05.09.2024	25,914.41	24,780.95	25,052.21	25,371.90	327.00
08.09.2024	25,507.53	25,187.83	25,371.90	25,342.84	124.00
09.09.2024	25,352.52	24,906.89	25,342.84	25,313.77	72.00
10.09.2024	25,245.96	24,994.08	25,245.96	25,207.21	45.00
11.09.2024	25,914.41	25,275.02	25,207.21	25,439.71	115.00
12.09.2024	25,594.71	25,090.96	25,439.71	25,459.09	63.00
15.09.2024	25,497.84	25,100.65	25,459.09	25,410.65	38.00
16.09.2024	25,652.84	24,500.01	25,410.65	24,635.64	422.00
17.09.2024	24,858.45	24,238.45	24,635.64	24,655.01	123.00
18.09.2024	24,858.45	24,219.07	24,655.01	24,383.76	255.00
19.09.2024	24,684.08	24,151.26	24,655.01	24,548.45	418.00
22.09.2024	24,180.32	24,160.95	24,548.45	24,160.95	145.00
23.09.2024	24,994.08	24,296.57	24,160.95	24,858.45	714.00
24.09.2024	25,245.96	24,858.45	24,858.45	25,149.08	67.00
25.09.2024	25,139.40	24,751.89	25,149.08	25,120.02	384.00
26.09.2024	25,139.40	25,090.96	25,139.40	25,139.40	352.00
29.09.2024	26,059.72	25,526.90	25,139.40	25,885.34	82.00
30.09.2024	25,885.34	25,817.53	25,885.34	25,856.28	146.00
01.10.2024	26,156.60	25,895.03	25,856.28	26,088.78	221.00
06.10.2024	26,146.91	25,430.02	26,088.78	25,691.59	503.00
07.10.2024	26,146.91	25,255.65	25,691.59	25,507.53	364.00
08.10.2024	25,807.84	25,100.65	25,507.53	25,430.02	261.00
09.10.2024	25,807.84	24,897.20	25,430.02	25,439.71	348.00
10.10.2024	25,623.78	25,061.89	25,439.71	25,304.09	247.00
13.10.2024	25,691.59	25,313.77	25,304.09	25,497.84	230.00
14.10.2024	25,991.91	25,662.53	25,497.84	25,885.34	191.00
15.10.2024	26,592.54	25,827.22	25,885.34	26,389.10	248.00
20.10.2024	27,125.36	26,592.54	26,592.54	27,125.36	312.00
21.10.2024	27,096.30	26,418.16	27,125.36	26,834.73	147.00
22.10.2024	26,950.98	26,456.91	26,456.91	26,795.98	240.00
27.10.2024	27,173.80	26,931.61	26,795.98	26,999.42	48.00
28.10.2024	27,202.86	26,757.23	26,999.42	26,912.23	54.00
29.10.2024	26,834.73	26,602.23	26,912.23	26,660.35	76.00
30.10.2024	27,328.80	26,950.98	27,057.55	26,970.36	123.00
31.10.2024	28,539.75	26,640.98	26,970.36	28,200.69	402.00
03.11.2024	28,626.94	28,094.12	28,626.94	28,210.37	1,938.00
04.11.2024	28,636.63	28,055.37	28,210.37	28,307.25	229.00
05.11.2024	28,384.75	27,609.74	28,307.25	28,152.25	531.00
06.11.2024	28,278.19	28,084.43	28,152.25	28,181.31	590.00
07.11.2024	28,772.26	28,006.93	28,181.31	28,772.26	9,140.00
10.11.2024	29,925.08	28,665.69	28,772.26	29,518.20	166.00
11.11.2024	29,886.33	29,460.08	29,460.08	29,692.58	212.00
12.11.2024	30,021.96	29,692.58	29,692.58	29,915.40	245.00
13.11.2024	30,506.34	30,021.96	30,021.96	30,244.78	747.00
14.11.2024	30,622.59	30,244.78	30,244.78	30,293.21	320.00
17.11.2024	32,424.49	30,031.65	30,293.21	32,211.36	679.00
18.11.2024	32,744.18	31,891.67	32,211.36	32,298.55	1,158.00
19.11.2024	32,744.18	32,133.86	32,298.55	32,511.68	920.00
20.11.2024	32,666.68	32,385.74	32,511.68	32,540.74	292.00
21.11.2024	32,647.31	32,317.93	32,540.74	32,472.93	315.00
24.11.2024	32,686.06	32,472.93	32,472.93	32,637.62	172.00
25.11.2024	32,744.18	32,521.37	32,637.62	32,705.43	1,513.00
26.11.2024	42,780.57	32,162.93	32,162.93	34,642.96	1,235.00
27.11.2024	36,812.99	34,642.96	34,642.96	35,447.03	423.00
28.11.2024	35,795.79	35,069.21	35,447.03	35,495.47	403.00
01.12.2024	36,541.73	34,875.46	35,495.47	35,456.72	258.00
02.12.2024	35,737.66	34,972.34	35,456.72	35,524.53	403.00
03.12.2024	36,609.55	35,766.72	35,524.53	36,231.73	182.00
04.12.2024	36,628.92	35,427.66	36,231.73	36,231.73	803.00
05.12.2024	36,377.04	36,028.29	36,231.73	36,047.67	312.00
08.12.2024	36,687.05	36,037.98	36,047.67	36,212.35	255.00
09.12.2024	37,064.87	36,067.04	36,212.35	36,454.55	205.00
10.12.2024	36,977.68	36,202.67	36,464.23	36,657.99	395.00
11.12.2024	36,657.99	36,638.43	36,657.99	36,657.99	144.00
12.12.2024	38,124.31	36,648.21	36,657.99	37,713.74	220.00
15.12.2024	37,713.74	35,191.67	37,713.74	36,345.17	361.00
16.12.2024	38,192.73	36,169.21	36,345.17	37,684.41	415.00
17.12.2024	37,684.41	36,951.25	37,684.41	37,244.51	220.00
18.12.2024	38,515.32	37,244.51	37,919.02	37,840.82	224.00
19.12.2024	38,339.37	38,026.55	37,840.82	38,270.94	220.00
22.12.2024	38,828.14	38,368.69	38,368.69	38,701.06	351.00
23.12.2024	39,424.44	38,701.06	38,701.06	39,326.69	298.00
24.12.2024	40,040.30	35,797.75	39,326.69	39,375.56	316.00
25.12.2024	39,942.54	39,140.95	39,375.56	39,610.18	120.00
26.12.2024	39,610.18	39,131.18	39,610.18	39,483.09	116.00
29.12.2024	39,483.09	37,303.17	39,483.09	38,417.57	300.00
30.12.2024	38,417.57	37,586.65	38,417.57	37,840.82	228.00
31.12.2024	40,480.19	38,046.10	37,840.82	38,437.12	627.00
01.01.2025	38,984.55	38,124.31	38,437.12	38,525.10	286.00
02.01.2025	39,170.28	36,315.84	38,525.10	37,723.51	124.00
05.01.2025	39,092.08	37,723.51	37,723.51	38,583.75	495.00
06.01.2025	38,789.04	37,537.78	38,583.75	38,407.79	874.00
07.01.2025	38,906.34	37,586.65	38,573.98	37,703.96	623.00
08.01.2025	37,743.06	36,227.87	37,703.96	36,472.25	793.00
09.01.2025	36,853.50	35,983.48	36,472.25	36,364.72	147.00
12.01.2025	36,364.72	35,377.40	36,364.72	35,406.73	632.00
13.01.2025	35,553.36	34,145.69	35,406.73	34,937.50	639.00
14.01.2025	35,543.58	33,461.41	34,937.50	34,223.90	606.00
15.01.2025	34,839.75	34,038.16	34,478.06	34,487.83	202.00
16.01.2025	34,566.04	33,920.86	34,487.83	34,311.87	296.00
19.01.2025	36,061.68	34,722.44	34,311.87	35,787.97	431.00
20.01.2025	35,973.70	35,494.71	35,787.97	35,778.19	1,061.00
21.01.2025	35,973.70	35,348.07	35,778.19	35,621.79	190.00
22.01.2025	35,905.28	35,045.03	35,621.79	35,680.44	121.00
23.01.2025	36,110.56	34,517.16	35,680.44	35,308.97	273.00
26.01.2025	35,817.30	35,357.85	35,308.97	35,719.54	19.00
27.01.2025	36,120.34	34,321.65	35,719.54	35,387.18	122.00
28.01.2025	35,660.89	34,781.10	35,387.18	35,436.05	174.00
29.01.2025	35,504.48	34,566.04	35,396.95	35,328.52	111.00
30.01.2025	35,367.62	34,546.49	35,328.52	34,927.73	131.00
02.02.2025	35,612.01	34,223.90	34,927.73	34,722.44	63.00
03.02.2025	34,634.47	33,588.49	34,722.44	34,438.96	145.00
04.02.2025	34,966.83	34,468.28	34,438.96	34,546.49	1,301.00
05.02.2025	36,169.21	34,204.34	34,546.49	36,169.21	915.00
06.02.2025	36,237.64	35,592.46	36,169.21	35,592.46	2,088.00
09.02.2025	36,061.68	35,201.44	35,201.44	35,299.20	122.00
10.02.2025	36,736.19	35,709.77	35,299.20	36,384.27	591.00
11.02.2025	36,384.27	35,191.67	36,384.27	35,465.38	221.00
12.02.2025	35,543.58	35,396.95	35,465.38	35,533.81	157.00
13.02.2025	35,973.70	35,172.12	35,172.12	35,768.42	118.00
16.02.2025	36,853.50	35,973.70	35,768.42	36,687.31	175.00
17.02.2025	37,136.98	36,755.74	36,687.31	37,058.78	326.00
18.02.2025	38,701.06	37,058.78	37,058.78	38,427.34	367.00
19.02.2025	39,180.06	38,222.06	38,427.34	38,818.36	48.00
20.02.2025	40,753.90	38,134.08	38,818.36	38,779.26	1,297.00
23.02.2025	38,896.57	38,701.06	38,779.26	38,789.04	19.00
24.02.2025	38,808.59	36,745.97	38,789.04	37,967.90	30.00
25.02.2025	37,967.90	36,804.62	37,967.90	37,166.31	126.00
26.02.2025	37,391.15	36,882.82	37,166.31	37,352.04	66.00
27.02.2025	38,476.22	38,476.22	37,352.04	38,476.22	28.00
02.03.2025	38,476.22	36,775.29	38,476.22	38,270.94	48.00
03.03.2025	39,414.67	37,312.94	38,270.94	38,935.67	252.00
04.03.2025	38,935.67	37,459.57	38,935.67	38,339.37	132.00
05.03.2025	38,984.55	38,358.92	38,339.37	38,437.12	29.00
06.03.2025	38,935.67	36,736.19	38,437.12	37,146.76	22.00
09.03.2025	38,515.32	36,462.48	38,515.32	37,997.22	236.00
10.03.2025	37,997.22	37,029.45	37,997.22	37,479.12	17.00
11.03.2025	37,185.86	35,172.12	37,479.12	36,061.68	407.00
12.03.2025	37,136.98	35,778.19	36,061.68	36,814.39	268.00
13.03.2025	38,515.32	35,602.24	36,814.39	37,811.49	144.00
16.03.2025	38,749.93	37,254.29	37,811.49	38,388.24	186.00
17.03.2025	39,512.42	37,488.90	38,388.24	37,752.84	464.00
18.03.2025	37,752.84	35,993.25	37,752.84	36,491.80	242.00
19.03.2025	36,599.33	35,758.64	36,491.80	36,364.72	133.00
20.03.2025	36,364.72	35,641.34	36,364.72	36,012.81	109.00
23.03.2025	35,582.68	34,409.63	36,012.81	34,585.59	145.00
24.03.2025	35,387.18	34,126.14	35,318.75	34,458.51	254.00
25.03.2025	37,811.49	34,116.37	34,458.51	36,286.52	453.00
26.03.2025	36,521.13	34,751.77	36,286.52	36,482.03	47.00
27.03.2025	37,440.02	36,921.92	36,482.03	37,156.53	9.00
30.03.2025	36,599.33	35,328.52	37,156.53	35,895.50	98.00
31.03.2025	37,615.98	35,846.62	35,895.50	36,843.72	187.00
01.04.2025	37,635.53	36,325.62	36,843.72	37,185.86	25.00
02.04.2025	37,625.76	37,176.09	37,185.86	37,596.43	123.00
03.04.2025	37,596.43	36,169.21	37,596.43	36,462.48	114.00
06.04.2025	36,100.78	34,272.77	36,462.48	34,419.40	302.00
07.04.2025	34,399.85	33,041.06	34,419.40	34,057.71	460.00
08.04.2025	34,652.09	33,770.43	34,652.09	34,463.87	221.00
09.04.2025	36,455.03	34,315.28	34,463.87	35,365.34	60.00
10.04.2025	37,257.43	35,365.34	35,365.34	37,188.09	166.00
14.04.2025	38,733.47	37,406.03	37,643.78	37,960.78	78.00
15.04.2025	38,525.43	37,950.87	37,960.78	38,020.22	60.00
16.04.2025	38,733.47	37,683.40	38,733.47	38,674.03	290.00
17.04.2025	37,732.93	36,207.37	38,674.03	37,148.47	17.00
20.04.2025	37,802.28	37,455.56	37,148.47	37,554.62	61.00
21.04.2025	38,337.22	35,662.53	37,554.62	36,375.78	39.00
22.04.2025	37,643.78	36,336.15	36,375.78	37,386.22	132.00
23.04.2025	39,605.22	37,653.68	37,386.22	39,119.81	172.00
24.04.2025	39,119.81	37,356.50	39,119.81	38,703.75	58.00
27.04.2025	39,010.84	38,040.03	38,703.75	38,257.97	118.00
28.04.2025	38,733.47	37,108.84	38,257.97	37,257.43	192.00
29.04.2025	38,624.50	37,168.28	37,257.43	38,495.72	131.00
04.05.2025	39,615.12	38,158.90	38,495.72	38,495.72	31.00
05.05.2025	38,485.81	37,505.09	38,495.72	37,891.43	336.00
06.05.2025	38,366.93	36,058.78	37,891.43	36,058.78	505.00
07.05.2025	36,989.96	36,058.78	36,058.78	36,474.84	45.00
08.05.2025	37,554.62	35,761.59	36,474.84	36,435.21	93.00
11.05.2025	38,010.31	36,544.18	36,435.21	37,356.50	74.00
12.05.2025	38,020.22	37,039.50	38,020.22	37,366.40	7,991.00
13.05.2025	39,625.03	38,040.03	38,040.03	38,654.22	932.00
14.05.2025	39,813.25	38,624.50	38,654.22	39,317.94	336.00
15.05.2025	40,744.44	39,971.75	39,317.94	40,476.97	136.00
18.05.2025	42,596.91	40,298.65	40,476.97	41,447.78	128.00
19.05.2025	41,348.72	40,189.69	41,447.78	40,734.53	70.00
20.05.2025	41,824.22	39,634.94	41,447.78	40,764.25	109.00
21.05.2025	41,101.06	40,278.84	40,764.25	40,675.09	25.00
22.05.2025	40,595.84	39,100.00	40,675.09	40,120.34	75.00
25.05.2025	41,834.12	40,823.69	40,120.34	41,725.16	80.00
26.05.2025	43,092.22	41,844.03	41,725.16	43,052.59	181.00
27.05.2025	43,775.75	41,606.28	43,775.75	42,676.16	166.00
28.05.2025	43,181.38	42,250.19	42,676.16	42,874.28	42.00
29.05.2025	43,349.78	42,993.16	43,349.78	43,260.63	182.00
03.06.2025	43,775.75	42,101.59	43,260.63	42,993.16	187.00
04.06.2025	43,785.66	42,121.41	42,993.16	43,310.16	168.00
05.06.2025	44,003.60	43,221.00	43,765.84	43,300.25	543.00
08.06.2025	44,122.47	42,230.38	43,300.25	43,250.72	96.00
09.06.2025	43,409.22	40,992.09	43,409.22	42,270.00	149.00
10.06.2025	44,540.00	43,750.00	42,270.00	44,400.00	11.00
11.06.2025	44,350.00	42,500.00	44,400.00	43,700.00	42.00
12.06.2025	43,700.00	41,590.00	43,700.00	42,220.00	190.00
15.06.2025	43,460.00	42,220.00	42,220.00	43,290.00	141.00
16.06.2025	44,550.00	43,290.00	43,290.00	44,520.00	285.00
17.06.2025	44,890.00	43,750.00	44,550.00	44,850.00	265.00
18.06.2025	44,890.00	44,720.00	44,890.00	44,850.00	1,679.00
19.06.2025	45,100.00	44,720.00	44,850.00	44,810.00	366.00

צרו איתנו קשר *5988