גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:20

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	48620	48620	48620	48620	0.00
09:47	49870	49870	49870	49870	0.00
09:53	49870	49870	49870	49870	0.00
09:56	49870	49870	49870	49870	0.00
10:02	49870	49870	49870	49870	0.00
10:05	49870	49870	49870	49870	0.00
10:11	48900	48900	48900	48900	0.00
10:20	48900	48900	48900	48900	0.00
10:26	48900	48900	48900	48900	0.00
10:29	48900	48900	48900	48900	0.00
10:32	48900	48900	48900	48900	0.00
10:35	48900	48900	48900	48900	0.00
10:38	48900	48900	48900	48900	0.00
10:41	48900	48900	48900	48900	0.00
10:47	49010	49010	49010	49010	0.00
10:53	49010	49010	49010	49010	490.00
10:56	49010	49010	49010	49010	0.00
11:02	49620	49620	49620	49620	0.00
11:05	49620	49620	49620	49620	0.00
11:11	49620	49620	49620	49620	0.00
11:14	49620	49620	49620	49620	0.00
11:17	49620	49620	49620	49620	0.00
11:23	48950	48950	48950	48950	0.00
11:26	48800	48800	48800	48800	976.00
11:32	49000	49000	49000	49000	490.00
11:35	49000	49000	49000	49000	0.00
11:38	49000	49000	49000	49000	0.00
11:41	49000	49000	49000	49000	0.00
11:47	48500	48500	48500	48500	0.00
11:50	48500	48500	48500	48500	0.00
11:56	48500	48500	48500	48500	0.00
12:02	48500	48500	48500	48500	0.00
12:05	48500	48500	48500	48500	0.00
12:11	48500	48500	48500	48500	0.00
12:14	48500	48500	48500	48500	0.00
12:17	48500	48500	48500	48500	0.00
12:23	48270	48270	48270	48270	482.00
12:26	48270	48270	48270	48270	0.00
12:32	48270	48270	48270	48270	0.00
12:35	48270	48270	48270	48270	0.00
12:38	48270	48270	48270	48270	0.00
12:44	48270	48270	48270	48270	0.00
12:47	48270	48270	48270	48270	1,448.00
12:53	48270	48270	48270	48270	0.00
12:59	48270	48270	48270	48270	0.00
13:02	48270	48270	48270	48270	0.00
13:05	48270	48270	48270	48270	0.00
13:11	48270	48270	48270	48270	0.00
13:14	48270	48270	48270	48270	0.00
13:17	48270	48270	48270	48270	0.00
13:23	48270	48270	48270	48270	0.00
13:26	48270	48270	48270	48270	0.00
13:32	48270	48270	48270	48270	0.00
13:35	48270	48270	48270	48270	0.00
13:41	48270	48270	48270	48270	0.00
13:44	48760	48760	48760	48760	1,462.00
13:47	48760	48760	48760	48760	0.00
13:53	48120	48030	48120	48030	7,214.00
13:59	48020	48020	48020	48020	0.00
14:05	48020	48020	48020	48020	0.00
14:08	48560	48560	48560	48560	2,428.00
14:14	48560	48560	48560	48560	0.00
14:20	48560	48560	48560	48560	0.00
14:23	48560	48560	48560	48560	0.00
14:26	48560	48560	48560	48560	0.00
14:32	48560	48560	48560	48560	0.00
14:35	48560	48560	48560	48560	0.00
14:38	48560	48560	48560	48560	0.00
14:44	48560	48560	48560	48560	0.00
14:50	48560	48560	48560	48560	0.00
14:59	48560	48560	48560	48560	0.00
15:02	48560	48560	48560	48560	0.00
15:08	48560	48560	48560	48560	0.00
15:14	48560	48560	48560	48560	0.00
15:20	48560	48560	48560	48560	0.00
15:23	48560	48560	48560	48560	0.00
15:26	48560	48560	48560	48560	0.00
15:32	48560	48560	48560	48560	0.00
15:35	48560	48560	48560	48560	0.00
15:50	48300	48300	48300	48300	0.00
15:56	48990	48990	48990	48990	1,959.00
16:02	48990	48990	48990	48990	0.00
16:05	48990	48990	48990	48990	0.00
16:08	48990	48990	48990	48990	0.00
16:17	48990	48990	48990	48990	0.00
16:23	48990	48990	48990	48990	0.00
16:26	48990	48990	48990	48990	0.00
16:32	48260	48260	48260	48260	0.00
16:35	48260	48260	48260	48260	0.00
16:41	48260	48260	48260	48260	0.00
16:47	48670	48310	48310	48670	3,875.00
16:50	48670	48450	48670	48670	5,348.00
16:53	48440	48440	48440	48440	1,453.00
16:56	48440	48440	48440	48440	0.00
17:02	48340	48340	48340	48340	0.00
17:05	48340	48340	48340	48340	0.00
17:17	48990	48990	48990	48990	0.00
17:23	48620	48620	48620	48620	27,227.00
17:26	48620	48620	48620	48620	0.00
09:47	48620	48620	48620	48620	0.00
09:53	48620	48620	48620	48620	0.00
09:56	48620	48620	48620	48620	0.00
10:05	48620	48620	48620	48620	486.00
10:11	48620	48620	48620	48620	0.00
10:14	48620	48620	48620	48620	0.00
10:17	48620	48620	48620	48620	0.00
10:23	48620	48620	48620	48620	0.00
10:26	48620	48620	48620	48620	0.00
10:32	48620	48620	48620	48620	0.00
10:38	48620	48620	48620	48620	0.00
10:41	48620	48620	48620	48620	0.00
10:47	48270	48270	48270	48270	0.00
10:53	48270	48270	48270	48270	0.00
10:56	48270	48270	48270	48270	0.00
11:02	48230	48230	48230	48230	964.00
11:08	48230	48230	48230	48230	0.00
11:17	48770	48770	48770	48770	0.00
11:23	48770	48770	48770	48770	0.00
11:26	48770	48770	48770	48770	0.00
11:32	48770	48770	48770	48770	0.00
11:35	48770	48770	48770	48770	0.00
11:38	48770	48770	48770	48770	0.00
11:44	48770	48770	48770	48770	0.00
11:47	48770	48770	48770	48770	0.00
11:53	48770	48770	48770	48770	0.00
11:56	48770	48770	48770	48770	0.00
12:02	48770	48770	48770	48770	0.00
12:05	48770	48770	48770	48770	0.00
12:11	48770	48770	48770	48770	0.00
12:14	48770	48770	48770	48770	0.00
12:17	48770	48770	48770	48770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	50700	50700	50700	50700	0.00
16.01.2026 09:45	50700	50700	-99.99	-99.99	0.00
16.01.2026 10:15	50700	50700	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	51010	51010	51010	51010	4,590.00
16.01.2026 11:45	51010	50700	51010	50700	4,576.00
16.01.2026 12:15	50700	50700	50700	50700	0.00
16.01.2026 12:45	50700	50700	50700	50700	0.00
16.01.2026 13:15	50700	50700	50700	50700	0.00
16.01.2026 13:45	52000	49430	50930	49670	76,558.00
16.01.2026 14:15	49670	49670	49670	49670	0.00
16.01.2026 14:45	49670	49670	49670	49670	0.00
16.01.2026 15:15	49670	49670	49670	49670	0.00
16.01.2026 15:45	49670	49670	49670	49670	0.00
16.01.2026 16:15	49670	49670	49670	49670	0.00
16.01.2026 16:45	49670	49670	49670	49670	0.00
16.01.2026 17:15	49670	49670	49670	49670	0.00
16.01.2026 17:45	49670	49670	49670	49670	0.00
19.01.2026 10:45	48140	46600	46600	48140	9,924.00
19.01.2026 11:15	49500	49500	49500	49500	4,950.00
19.01.2026 11:45	49500	49500	49500	49500	495.00
19.01.2026 12:15	49670	49660	49660	49670	1,490.00
19.01.2026 12:45	49670	49670	49670	49670	0.00
19.01.2026 13:15	49670	49670	49670	49670	0.00
19.01.2026 13:45	49670	49670	49670	49670	0.00
19.01.2026 14:15	48870	48870	48870	48870	488.00
19.01.2026 14:45	50350	50350	50350	50350	13,091.00
19.01.2026 15:15	50350	50350	50350	50350	0.00
19.01.2026 15:45	50350	49510	50350	49510	998.00
19.01.2026 16:15	49510	49510	49510	49510	0.00
19.01.2026 16:45	49870	49860	49860	49870	2,991.00
19.01.2026 17:15	50310	50190	50220	50190	5,523.00
19.01.2026 17:45	51200	50000	50000	50510	44,933.00
20.01.2026 09:15	50510	50510	50510	50510	0.00
20.01.2026 09:45	50510	50510	-99.99	-99.99	0.00
20.01.2026 10:15	50510	50510	50510	50510	505.00
20.01.2026 10:45	50510	50510	50510	50510	0.00
20.01.2026 11:15	50000	50000	50000	50000	500.00
20.01.2026 11:45	48500	47530	48500	48300	5,313.00
20.01.2026 12:15	49490	49490	49490	49490	2,474.00
20.01.2026 12:45	49490	49490	49490	49490	989.00
20.01.2026 13:15	49490	49490	49490	49490	0.00
20.01.2026 13:45	52000	50510	50510	52000	25,744.00
20.01.2026 14:15	52000	52000	52000	52000	0.00
20.01.2026 14:45	52000	52000	52000	52000	0.00
20.01.2026 15:15	52000	52000	52000	52000	0.00
20.01.2026 15:45	52000	52000	52000	52000	0.00
20.01.2026 16:15	52000	52000	52000	52000	0.00
20.01.2026 16:45	50510	50510	50510	50510	2,525.00
20.01.2026 17:15	51560	48000	51550	48850	11,185.00
20.01.2026 17:45	51040	48000	51040	51040	38,790.00
21.01.2026 09:15	51040	51040	51040	51040	0.00
21.01.2026 09:45	51040	51040	-99.99	-99.99	0.00
21.01.2026 10:15	51040	50000	51040	51040	5,104.00
21.01.2026 10:45	51470	51040	51040	51470	1,025.00
21.01.2026 11:15	53690	51530	51850	51530	31,595.00
21.01.2026 11:45	51530	51520	51530	51520	1,030.00
21.01.2026 12:15	51960	51520	51960	51520	2,069.00
21.01.2026 12:45	51160	51040	51160	51040	6,641.00
21.01.2026 13:15	51040	51040	51040	51040	3,062.00
21.01.2026 13:45	51040	51040	51040	51040	0.00
21.01.2026 14:15	51040	51040	51040	51040	0.00
21.01.2026 14:45	50000	48010	50000	49150	14,238.00
21.01.2026 15:15	49150	49150	49150	49150	491.00
21.01.2026 15:45	49740	49000	49230	49390	5,901.00
21.01.2026 16:15	49640	49390	49390	49640	3,459.00
21.01.2026 16:45	49390	49390	49390	49390	2,469.00
21.01.2026 17:15	49870	49390	49390	49870	8,907.00
21.01.2026 17:45	50800	49390	49870	49870	33,412.00
22.01.2026 09:15	49870	49870	49870	49870	0.00
22.01.2026 09:45	49870	49870	-99.99	-99.99	0.00
22.01.2026 10:15	49870	48900	48900	48900	489.00
22.01.2026 10:45	49970	49970	49970	49970	1,499.00
22.01.2026 11:15	49970	49010	49970	49620	9,939.00
22.01.2026 11:45	49000	48800	48950	49000	4,892.00
22.01.2026 12:15	48510	48500	48500	48500	10,670.00
22.01.2026 12:45	48270	48270	48270	48270	482.00
22.01.2026 13:15	48270	48270	48270	48270	1,448.00
22.01.2026 13:45	48270	48270	48270	48270	0.00
22.01.2026 14:15	48760	48020	48760	48560	12,065.00
22.01.2026 14:45	48560	48560	48560	48560	0.00
22.01.2026 15:15	48560	48560	48560	48560	1,456.00
22.01.2026 15:45	48340	48340	48340	48340	966.00
22.01.2026 16:15	48990	48300	48300	48990	4,885.00
22.01.2026 16:45	48260	48260	48260	48260	482.00
22.01.2026 17:15	48990	48310	48310	48340	11,644.00
22.01.2026 17:45	49000	48310	48620	48620	27,227.00
23.01.2026 09:15	48620	48620	48620	48620	0.00
23.01.2026 09:45	48620	48620	-99.99	-99.99	0.00
23.01.2026 10:15	48620	48620	48620	48620	486.00
23.01.2026 10:45	48310	48090	48310	48270	17,384.00
23.01.2026 11:15	48230	48230	48230	48230	2,893.00
23.01.2026 11:45	48770	48770	48770	48770	1,950.00
23.01.2026 12:15	48770	48770	48770	48770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	35,138.28	34,687.54	34,639.59	35,042.37	19.00
27.01.2025	35,435.57	33,670.98	35,042.37	34,716.31	122.00
28.01.2025	34,984.83	34,121.72	34,716.31	34,764.26	174.00
29.01.2025	34,831.39	33,910.74	34,725.90	34,658.77	111.00
30.01.2025	34,697.13	33,891.56	34,658.77	34,265.57	131.00
02.02.2025	34,936.88	33,575.08	34,265.57	34,064.18	63.00
03.02.2025	33,977.87	32,951.72	34,064.18	33,786.07	145.00
04.02.2025	34,303.93	33,814.84	33,786.07	33,891.56	1,301.00
05.02.2025	35,483.52	33,555.90	33,891.56	35,483.52	915.00
06.02.2025	35,550.65	34,917.70	35,483.52	34,917.70	2,088.00
09.02.2025	35,378.03	34,534.10	34,534.10	34,630.00	122.00
10.02.2025	36,039.75	35,032.78	34,630.00	35,694.50	591.00
11.02.2025	35,694.50	34,524.51	35,694.50	34,793.03	221.00
12.02.2025	34,869.75	34,725.90	34,793.03	34,860.16	157.00
13.02.2025	35,291.72	34,505.33	34,505.33	35,090.32	118.00
16.02.2025	36,154.83	35,291.72	35,090.32	35,991.80	175.00
17.02.2025	36,432.94	36,058.93	35,991.80	36,356.22	326.00
18.02.2025	37,967.37	36,356.22	36,356.22	37,698.84	367.00
19.02.2025	38,437.28	37,497.45	37,698.84	38,082.45	48.00
20.02.2025	39,981.30	37,411.14	38,082.45	38,044.09	1,297.00
23.02.2025	38,159.17	37,967.37	38,044.09	38,053.68	19.00
24.02.2025	38,072.86	36,049.34	38,053.68	37,248.11	30.00
25.02.2025	37,248.11	36,106.88	37,248.11	36,461.71	126.00
26.02.2025	36,682.29	36,183.60	36,461.71	36,643.93	66.00
27.02.2025	37,746.79	37,746.79	36,643.93	37,746.79	28.00
02.03.2025	37,746.79	36,078.11	37,746.79	37,545.40	48.00
03.03.2025	38,667.45	36,605.57	37,545.40	38,197.53	252.00
04.03.2025	38,197.53	36,749.42	38,197.53	37,612.53	132.00
05.03.2025	38,245.48	37,631.71	37,612.53	37,708.43	29.00
06.03.2025	38,197.53	36,039.75	37,708.43	36,442.53	22.00
09.03.2025	37,785.15	35,771.22	37,785.15	37,276.88	236.00
10.03.2025	37,276.88	36,327.45	37,276.88	36,768.60	17.00
11.03.2025	36,480.90	34,505.33	36,768.60	35,378.03	407.00
12.03.2025	36,432.94	35,099.91	35,378.03	36,116.47	268.00
13.03.2025	37,785.15	34,927.29	36,116.47	37,094.66	144.00
16.03.2025	38,015.32	36,548.03	37,094.66	37,660.48	186.00
17.03.2025	38,763.35	36,778.19	37,660.48	37,037.12	464.00
18.03.2025	37,037.12	35,310.90	37,037.12	35,800.00	242.00
19.03.2025	35,905.49	35,080.73	35,800.00	35,675.32	133.00
20.03.2025	35,675.32	34,965.65	35,675.32	35,330.08	109.00
23.03.2025	34,908.11	33,757.30	35,330.08	33,929.92	145.00
24.03.2025	34,716.31	33,479.18	34,649.18	33,805.25	254.00
25.03.2025	37,094.66	33,469.59	33,805.25	35,598.60	453.00
26.03.2025	35,828.77	34,092.95	35,598.60	35,790.40	47.00
27.03.2025	36,730.24	36,221.96	35,790.40	36,452.12	9.00
30.03.2025	35,905.49	34,658.77	36,452.12	35,215.00	98.00
31.03.2025	36,902.86	35,167.05	35,215.00	36,145.24	187.00
01.04.2025	36,922.04	35,636.96	36,145.24	36,480.90	25.00
02.04.2025	36,912.45	36,471.30	36,480.90	36,883.68	123.00
03.04.2025	36,883.68	35,483.52	36,883.68	35,771.22	114.00
06.04.2025	35,416.39	33,623.03	35,771.22	33,766.89	302.00
07.04.2025	33,747.71	32,414.68	33,766.89	33,412.05	460.00
08.04.2025	33,995.16	33,130.21	33,995.16	33,810.51	221.00
09.04.2025	35,763.92	33,664.73	33,810.51	34,694.89	60.00
10.04.2025	36,551.11	34,694.89	34,694.89	36,483.08	166.00
14.04.2025	37,999.16	36,696.89	36,930.13	37,241.12	78.00
15.04.2025	37,795.07	37,231.40	37,241.12	37,299.43	60.00
16.04.2025	37,999.16	36,969.00	37,999.16	37,940.85	290.00
17.04.2025	37,017.60	35,520.95	37,940.85	36,444.21	17.00
20.04.2025	37,085.63	36,745.48	36,444.21	36,842.66	61.00
21.04.2025	37,610.42	34,986.44	36,842.66	35,686.17	39.00
22.04.2025	36,930.13	35,647.29	35,686.17	36,677.45	132.00
23.04.2025	38,854.39	36,939.85	36,677.45	38,378.18	172.00
24.04.2025	38,378.18	36,648.30	38,378.18	37,970.01	58.00
27.04.2025	38,271.28	37,318.87	37,970.01	37,532.68	118.00
28.04.2025	37,999.16	36,405.33	37,532.68	36,551.11	192.00
29.04.2025	37,892.26	36,463.65	36,551.11	37,765.92	131.00
04.05.2025	38,864.10	37,435.49	37,765.92	37,765.92	31.00
05.05.2025	37,756.20	36,794.07	37,765.92	37,173.09	336.00
06.05.2025	37,639.58	35,375.18	37,173.09	35,375.18	505.00
07.05.2025	36,288.71	35,375.18	35,375.18	35,783.35	45.00
08.05.2025	36,842.66	35,083.62	35,783.35	35,744.48	93.00
11.05.2025	37,289.71	35,851.38	35,744.48	36,648.30	74.00
12.05.2025	37,299.43	36,337.31	37,299.43	36,658.01	7,991.00
13.05.2025	38,873.82	37,318.87	37,318.87	37,921.41	932.00
14.05.2025	39,058.47	37,892.26	37,921.41	38,572.55	336.00
15.05.2025	39,972.01	39,213.97	38,572.55	39,709.61	136.00
18.05.2025	41,789.36	39,534.68	39,709.61	40,662.02	128.00
19.05.2025	40,564.83	39,427.77	40,662.02	39,962.29	70.00
20.05.2025	41,031.32	38,883.54	40,662.02	39,991.44	109.00
21.05.2025	40,321.87	39,515.24	39,991.44	39,903.98	25.00
22.05.2025	39,826.23	38,358.74	39,903.98	39,359.74	75.00
25.05.2025	41,041.04	40,049.76	39,359.74	40,934.13	80.00
26.05.2025	42,275.28	41,050.76	40,934.13	42,236.41	181.00
27.05.2025	42,945.85	40,817.51	42,945.85	41,867.11	166.00
28.05.2025	42,362.75	41,449.21	41,867.11	42,061.48	42.00
29.05.2025	42,527.96	42,178.10	42,527.96	42,440.50	182.00
03.06.2025	42,945.85	41,303.44	42,440.50	42,178.10	187.00
04.06.2025	42,955.57	41,322.87	42,178.10	42,489.09	168.00
05.06.2025	43,169.38	42,401.62	42,936.14	42,479.37	543.00
08.06.2025	43,286.00	41,429.78	42,479.37	42,430.78	96.00
09.06.2025	42,586.27	40,214.97	42,586.27	41,468.65	149.00
10.06.2025	43,695.62	42,920.59	41,468.65	43,558.27	11.00
11.06.2025	43,509.22	41,694.29	43,558.27	42,871.54	42.00
12.06.2025	42,871.54	40,801.54	42,871.54	41,419.60	190.00
15.06.2025	42,636.09	41,419.60	41,419.60	42,469.31	141.00
16.06.2025	43,705.43	42,469.31	42,469.31	43,675.99	285.00
17.06.2025	44,038.98	42,920.59	43,705.43	43,999.74	265.00
18.06.2025	44,038.98	43,872.20	44,038.98	43,999.74	1,679.00
19.06.2025	44,245.00	43,872.20	43,999.74	43,960.50	366.00
22.06.2025	44,146.89	43,165.85	43,165.85	44,107.65	374.00
23.06.2025	44,921.92	44,107.65	44,107.65	44,441.21	202.00
24.06.2025	46,197.27	44,441.21	44,441.21	45,971.63	249.00
25.06.2025	46,942.86	46,059.93	46,059.93	46,501.40	164.00
26.06.2025	47,551.11	46,216.89	46,501.40	46,834.95	288.00
29.06.2025	46,834.95	46,825.14	46,834.95	46,834.95	76.00
30.06.2025	47,364.71	46,834.95	46,834.95	47,335.28	197.00
01.07.2025	47,335.28	45,324.15	47,335.28	45,834.29	561.00
02.07.2025	46,364.05	44,637.42	45,834.29	45,598.84	261.00
03.07.2025	47,580.54	44,931.73	45,598.84	45,039.64	557.00
06.07.2025	46,265.95	42,793.06	45,039.64	44,146.89	600.00
07.07.2025	45,618.46	43,754.48	43,754.48	45,314.33	1,642.00
08.07.2025	45,706.75	43,764.29	45,677.32	43,783.91	299.00
09.07.2025	45,490.92	43,783.91	43,783.91	44,019.36	401.00
10.07.2025	45,333.96	44,146.89	44,019.36	45,137.75	626.00
13.07.2025	45,618.46	44,176.33	45,137.75	45,598.84	2,597.00
14.07.2025	45,589.03	44,254.81	45,589.03	44,941.54	80.00
15.07.2025	45,912.77	44,892.49	44,941.54	44,990.59	4,632.00
16.07.2025	47,050.78	44,235.19	44,990.59	44,990.59	1,014.00
17.07.2025	45,294.71	44,764.95	44,990.59	45,078.88	104.00
20.07.2025	45,078.88	44,657.04	45,078.88	44,892.49	18.00
21.07.2025	46,609.31	44,892.49	44,941.54	45,167.18	1,492.00
22.07.2025	45,755.80	45,167.18	45,167.18	45,471.30	326.00
23.07.2025	46,207.08	44,215.57	45,471.30	46,010.87	516.00
24.07.2025	46,756.47	45,785.23	46,010.87	46,579.88	201.00
27.07.2025	46,638.74	44,176.33	46,579.88	45,530.16	155.00
28.07.2025	46,570.07	45,432.06	45,530.16	45,883.34	178.00
29.07.2025	46,570.07	45,196.61	45,883.34	46,265.95	80.00
30.07.2025	46,265.95	44,156.71	46,265.95	45,216.23	78.00
31.07.2025	45,216.23	44,156.71	45,216.23	44,990.59	170.00
04.08.2025	46,550.45	44,990.59	44,990.59	46,550.45	308.00
05.08.2025	46,550.45	45,127.94	46,550.45	45,235.85	541.00
06.08.2025	45,127.94	43,440.54	45,235.85	43,803.53	341.00
07.08.2025	44,598.17	43,803.53	43,803.53	44,598.17	2,513.00
10.08.2025	45,324.15	42,606.66	43,764.29	44,647.23	160.00
11.08.2025	45,226.04	43,195.28	44,647.23	44,245.00	142.00
12.08.2025	45,324.15	43,469.98	44,245.00	44,294.05	44.00
13.08.2025	45,618.46	43,185.47	44,294.05	44,686.47	451.00
14.08.2025	46,903.62	45,353.58	44,686.47	46,727.04	46.00
17.08.2025	46,815.33	46,579.88	46,727.04	46,736.85	107.00
18.08.2025	46,903.62	46,589.69	46,736.85	46,795.71	433.00
19.08.2025	46,864.38	46,501.40	46,795.71	46,717.22	152.00
20.08.2025	46,717.22	46,481.77	46,717.22	46,501.40	49.00
21.08.2025	46,599.50	46,403.29	46,501.40	46,540.64	29.00
24.08.2025	46,599.50	46,501.40	46,540.64	46,501.40	48.00
25.08.2025	46,020.69	46,020.69	46,501.40	46,020.69	50.00
26.08.2025	46,599.50	45,520.35	46,020.69	46,599.50	96.00
27.08.2025	48,071.06	46,491.59	46,599.50	47,609.97	496.00
28.08.2025	47,315.66	45,137.75	45,137.75	46,746.66	74.00
31.08.2025	47,609.97	46,530.83	46,746.66	47,551.11	63.00
01.09.2025	47,580.54	47,090.02	47,551.11	47,276.42	88.00
02.09.2025	47,286.23	47,158.69	47,276.42	47,168.50	36.00
03.09.2025	47,276.42	46,442.53	47,168.50	46,687.79	169.00
04.09.2025	48,520.05	45,558.73	47,133.48	46,677.89	65.00
07.09.2025	47,460.31	46,212.40	46,677.89	46,638.27	25.00
08.09.2025	46,786.83	45,360.65	46,638.27	46,321.34	128.00
09.09.2025	46,806.64	45,786.52	46,321.34	46,400.58	181.00
10.09.2025	47,331.56	45,865.76	46,400.58	46,588.75	50.00
11.09.2025	47,054.24	45,014.01	46,588.75	45,301.22	227.00
14.09.2025	45,816.24	44,756.50	45,301.22	45,073.43	29.00
15.09.2025	46,172.78	44,746.60	45,073.43	45,073.43	27.00
16.09.2025	44,746.60	42,696.45	45,073.43	43,538.30	129.00
17.09.2025	44,053.31	41,478.25	43,538.30	43,102.52	348.00
18.09.2025	45,014.01	43,875.04	43,102.52	44,657.46	113.00
21.09.2025	44,667.36	43,577.92	44,657.46	43,825.52	57.00
25.09.2025	45,420.07	43,577.92	43,825.52	43,766.09	67.00
28.09.2025	44,687.17	42,389.43	43,766.09	43,894.85	787.00
29.09.2025	45,449.78	43,637.34	43,894.85	44,568.32	448.00
30.09.2025	45,925.18	44,607.94	44,568.32	45,529.02	117.00
05.10.2025	45,529.02	45,529.02	45,529.02	45,529.02	43.00
08.10.2025	45,529.02	44,766.40	45,529.02	45,053.62	40.00
09.10.2025	46,648.18	45,360.65	45,053.62	46,063.84	180.00
12.10.2025	46,252.01	44,489.09	46,063.84	45,558.73	237.00
15.10.2025	48,599.28	45,311.13	45,558.73	46,568.94	2,797.00
16.10.2025	52,214.27	45,558.73	52,214.27	46,776.93	503.00
19.10.2025	49,005.35	46,410.48	46,776.93	46,846.26	161.00
20.10.2025	47,490.02	45,558.73	46,846.26	46,440.19	280.00
21.10.2025	47,054.24	45,558.73	46,440.19	46,499.62	359.00
22.10.2025	47,143.38	46,460.00	46,499.62	46,786.83	136.00
23.10.2025	46,866.07	46,786.83	46,786.83	46,836.35	57.00
26.10.2025	47,242.42	46,727.41	46,836.35	47,054.24	47.00
27.10.2025	46,796.74	46,242.11	47,054.24	46,529.33	186.00
28.10.2025	47,242.42	46,529.33	46,529.33	47,173.09	1,572.00
29.10.2025	48,916.21	47,222.61	47,173.09	48,609.18	1,392.00
30.10.2025	49,015.25	48,609.18	48,609.18	48,767.65	582.00
02.11.2025	49,460.93	46,767.03	48,767.65	49,153.91	133.00
03.11.2025	49,510.45	48,173.40	49,153.91	49,500.55	271.00
04.11.2025	49,520.36	48,529.95	49,500.55	49,361.89	89.00
05.11.2025	49,500.55	49,361.89	49,361.89	49,500.55	34.00
06.11.2025	49,520.36	49,163.81	49,351.99	49,500.55	889.00
09.11.2025	49,173.72	47,777.24	49,500.55	48,836.98	106.00
10.11.2025	48,351.68	48,262.54	48,836.98	48,341.77	183.00
11.11.2025	48,688.42	47,420.69	48,341.77	47,836.67	85.00
12.11.2025	49,896.71	47,905.99	47,836.67	48,381.39	275.00
13.11.2025	49,510.45	47,886.19	48,381.39	48,381.39	173.00
16.11.2025	48,827.07	48,381.39	48,381.39	48,609.18	50.00
17.11.2025	52,006.28	48,827.07	48,609.18	48,836.98	10,177.00
18.11.2025	49,144.00	47,658.39	48,252.64	48,866.69	494.00
19.11.2025	49,163.81	47,638.58	48,866.69	48,252.64	326.00
20.11.2025	48,302.16	47,509.83	48,252.64	47,767.34	174.00
23.11.2025	47,767.34	47,499.93	47,767.34	47,707.91	123.00
24.11.2025	48,728.03	47,717.82	47,707.91	47,935.71	131.00
25.11.2025	47,915.90	47,757.43	47,935.71	47,846.57	48.00
26.11.2025	49,173.72	45,944.99	47,846.57	47,143.38	481.00
27.11.2025	48,054.56	45,489.40	47,143.38	46,370.86	143.00
30.11.2025	46,757.12	46,083.65	46,370.86	46,261.92	127.00
01.12.2025	47,163.19	46,083.65	46,261.92	46,123.26	381.00
02.12.2025	49,342.08	45,558.73	46,123.26	46,460.00	354.00
03.12.2025	46,460.00	46,301.53	46,460.00	46,450.10	110.00
04.12.2025	46,618.47	46,440.19	46,450.10	46,460.00	509.00
07.12.2025	47,560.00	44,600.00	44,600.00	47,190.00	48.00
08.12.2025	47,830.00	46,370.00	47,190.00	46,780.00	255.00
09.12.2025	46,780.00	45,500.00	46,780.00	46,770.00	281.00
10.12.2025	46,770.00	46,570.00	46,770.00	46,760.00	227.00
11.12.2025	48,980.00	46,760.00	46,760.00	47,960.00	252.00
14.12.2025	47,960.00	46,910.00	47,960.00	47,510.00	40.00
15.12.2025	48,850.00	47,490.00	47,510.00	47,860.00	307.00
16.12.2025	49,430.00	47,510.00	47,860.00	48,220.00	159.00
17.12.2025	51,200.00	48,000.00	48,220.00	49,850.00	223.00
18.12.2025	50,210.00	49,550.00	50,190.00	49,870.00	80.00
21.12.2025	53,960.00	50,100.00	49,870.00	51,750.00	97.00
22.12.2025	51,850.00	51,520.00	51,750.00	51,780.00	82.00
23.12.2025	53,930.00	51,710.00	51,780.00	52,880.00	366.00
24.12.2025	52,960.00	50,100.00	52,880.00	51,650.00	149.00
25.12.2025	51,650.00	47,970.00	51,650.00	50,040.00	324.00
28.12.2025	52,130.00	49,540.00	50,040.00	50,400.00	146.00
29.12.2025	50,890.00	49,500.00	50,400.00	49,960.00	244.00
30.12.2025	53,400.00	50,750.00	49,960.00	52,510.00	272.00
31.12.2025	52,500.00	51,190.00	52,510.00	51,720.00	766.00
01.01.2026	53,950.00	50,500.00	51,720.00	51,790.00	275.00
05.01.2026	53,190.00	50,750.00	51,790.00	52,070.00	226.00
06.01.2026	52,070.00	50,160.00	52,070.00	51,590.00	223.00
07.01.2026	54,000.00	51,590.00	51,590.00	51,700.00	344.00
08.01.2026	52,270.00	51,200.00	51,700.00	51,740.00	107.00
09.01.2026	53,990.00	48,170.00	51,740.00	53,620.00	91.00
12.01.2026	53,590.00	49,880.00	49,880.00	52,570.00	144.00
13.01.2026	53,040.00	50,880.00	52,570.00	51,160.00	211.00
14.01.2026	51,990.00	50,020.00	51,160.00	50,570.00	202.00
15.01.2026	51,540.00	50,050.00	50,570.00	50,700.00	237.00
16.01.2026	51,010.00	49,430.00	50,700.00	49,670.00	177.00
19.01.2026	50,890.00	46,600.00	49,670.00	50,510.00	391.00
20.01.2026	52,000.00	47,530.00	50,510.00	51,040.00	192.00
21.01.2026	53,690.00	48,010.00	51,040.00	49,870.00	350.00
22.01.2026	49,970.00	48,020.00	49,870.00	48,620.00	327.00
23.01.2026	48,770.00	48,090.00	-99.99	48,770.00	0.00

צרו איתנו קשר *5988