גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	51720	51720	51720	51720	0.00
09:44	51720	51720	51720	51720	0.00
09:47	51720	51720	51720	51720	0.00
09:50	51720	51720	51720	51720	0.00
09:53	51720	51720	51720	51720	0.00
09:56	51720	51720	51720	51720	0.00
10:02	51720	51720	51720	51720	0.00
10:05	51720	51720	51720	51720	0.00
10:11	51720	51720	51720	51720	0.00
10:14	51720	51720	51720	51720	0.00
10:17	51720	51720	51720	51720	0.00
10:23	51720	51720	51720	51720	0.00
10:26	51720	51720	51720	51720	0.00
10:29	51720	51720	51720	51720	0.00
10:32	51720	51720	51720	51720	0.00
10:35	51720	51720	51720	51720	0.00
10:38	51720	51720	51720	51720	0.00
10:44	51720	51720	51720	51720	0.00
10:47	51720	51720	51720	51720	0.00
10:53	51720	51720	51720	51720	0.00
10:56	52000	52000	52000	52000	1,040.00
11:02	52000	52000	52000	52000	0.00
11:05	52000	52000	52000	52000	0.00
11:08	52000	52000	52000	52000	0.00
11:14	52000	52000	52000	52000	0.00
11:17	52000	52000	52000	52000	0.00
11:23	52210	52210	52210	52210	1,044.00
11:26	52470	52470	52470	52470	524.00
11:32	52000	52000	52000	52000	0.00
11:35	52000	52000	52000	52000	0.00
11:38	52000	52000	52000	52000	0.00
11:41	52000	52000	52000	52000	0.00
11:44	52000	52000	52000	52000	0.00
11:50	52000	52000	52000	52000	0.00
11:56	52000	52000	52000	52000	0.00
11:59	52000	52000	52000	52000	0.00
12:02	52000	52000	52000	52000	0.00
12:05	52000	52000	52000	52000	0.00
12:08	52000	52000	52000	52000	0.00
12:14	52000	52000	52000	52000	0.00
12:17	52000	52000	52000	52000	0.00
12:23	52000	52000	52000	52000	0.00
12:26	52000	52000	52000	52000	0.00
12:32	52680	52680	52680	52680	0.00
12:35	52680	52680	52680	52680	0.00
12:41	52680	52680	52680	52680	0.00
12:44	52680	52680	52680	52680	0.00
12:47	52680	52680	52680	52680	0.00
12:53	52680	52680	52680	52680	0.00
12:56	52680	52680	52680	52680	0.00
12:59	52680	52680	52680	52680	0.00
13:05	52680	52680	52680	52680	0.00
13:08	52680	52680	52680	52680	0.00
13:11	52680	52680	52680	52680	0.00
13:17	52680	52680	52680	52680	0.00
13:20	52680	52680	52680	52680	0.00
13:23	52680	52680	52680	52680	0.00
13:26	52680	52680	52680	52680	0.00
13:32	52350	52350	52350	52350	39,786.00
13:35	52350	52350	52350	52350	0.00
13:41	52350	52350	52350	52350	0.00
13:44	52350	52350	52350	52350	0.00
13:47	52350	52350	52350	52350	0.00
13:53	52350	52350	52350	52350	0.00
13:56	52350	52350	52350	52350	0.00
13:59	52350	52350	52350	52350	0.00
14:02	52350	52350	52350	52350	0.00
14:08	52350	52350	52350	52350	0.00
14:11	52350	52350	52350	52350	0.00
14:17	52350	52350	52350	52350	0.00
14:20	52350	52350	52350	52350	0.00
14:23	52350	52350	52350	52350	0.00
14:26	52350	52350	52350	52350	0.00
14:32	52350	52350	52350	52350	0.00
14:35	52350	52350	52350	52350	0.00
14:38	52350	52350	52350	52350	0.00
14:44	52350	52350	52350	52350	0.00
14:47	52350	52350	52350	52350	0.00
14:53	52350	52350	52350	52350	0.00
14:56	52350	52350	52350	52350	0.00
15:02	53950	53950	53950	53950	539.00
15:14	52690	52690	52690	52690	526.00
15:17	52690	52690	52690	52690	0.00
15:20	52690	52690	52690	52690	0.00
15:23	52690	52690	52690	52690	0.00
15:29	52690	52690	52690	52690	0.00
15:32	52690	52690	52690	52690	0.00
15:35	52690	52690	52690	52690	0.00
15:38	52690	52690	52690	52690	0.00
15:41	52690	52690	52690	52690	0.00
15:44	52690	52690	52690	52690	0.00
15:47	52690	52690	52690	52690	0.00
15:53	52690	52690	52690	52690	0.00
15:56	52690	52690	52690	52690	0.00
16:02	52690	52690	52690	52690	0.00
16:05	52690	52690	52690	52690	0.00
16:08	52690	52690	52690	52690	0.00
16:14	52690	52690	52690	52690	0.00
16:17	52690	52690	52690	52690	0.00
16:23	52610	52610	52610	52610	0.00
16:26	52610	52610	52610	52610	0.00
16:29	52610	52610	52610	52610	0.00
16:32	52610	52610	52610	52610	0.00
16:35	52610	52610	52610	52610	0.00
16:38	52610	52610	52610	52610	0.00
16:41	52610	52610	52610	52610	0.00
16:44	52610	52610	52610	52610	0.00
16:50	50680	50680	50680	50680	0.00
16:53	50530	50530	50530	50530	505.00
16:56	50780	50780	50780	50780	507.00
17:02	50780	50780	50780	50780	0.00
17:05	50540	50500	50540	50500	29,798.00
17:08	50500	50500	50500	50500	0.00
17:14	52020	52020	52020	52020	0.00
17:17	52020	52020	52020	52020	0.00
17:20	52020	52020	52020	52020	0.00
17:23	51790	51790	51790	51790	14,501.00
17:26	51790	51790	51790	51790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.12.2025 09:15	50040	50040	50040	50040	0.00
28.12.2025 09:45	50040	50040	-99.99	-99.99	0.00
28.12.2025 10:45	50260	50260	50260	50260	1,005.00
28.12.2025 11:15	50260	50260	50260	50260	0.00
28.12.2025 11:45	52130	50610	50640	50670	9,655.00
28.12.2025 12:15	50670	50260	50260	50670	22,171.00
28.12.2025 12:45	50670	50490	50670	50490	2,526.00
28.12.2025 13:15	50490	50490	50490	50490	4,544.00
28.12.2025 13:45	50490	50490	50490	50490	0.00
28.12.2025 14:15	50490	50490	50490	50490	0.00
28.12.2025 14:45	50490	50490	50490	50490	0.00
28.12.2025 15:15	50490	50490	50490	50490	0.00
28.12.2025 15:45	51810	49540	50060	49540	13,986.00
28.12.2025 16:15	51030	50400	50400	50400	8,568.00
28.12.2025 16:45	50400	50400	50400	50400	0.00
28.12.2025 17:15	50400	50400	50400	50400	0.00
28.12.2025 17:45	50400	50400	50400	50400	0.00
29.12.2025 09:15	50400	50400	50400	50400	0.00
29.12.2025 09:45	50400	50400	-99.99	-99.99	0.00
29.12.2025 10:15	50400	50400	-99.99	-99.99	0.00
29.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.12.2025 11:45	50400	50400	50400	50400	3,528.00
29.12.2025 12:15	50400	50400	50400	50400	4,536.00
29.12.2025 12:45	50400	50400	50400	50400	1,512.00
29.12.2025 13:15	50400	50400	50400	50400	1,008.00
29.12.2025 13:45	50400	50400	50400	50400	0.00
29.12.2025 14:15	50400	50350	50400	50400	5,038.00
29.12.2025 14:45	50400	50400	50400	50400	0.00
29.12.2025 15:15	49500	49500	49500	49500	28,215.00
29.12.2025 15:45	49500	49500	49500	49500	2,475.00
29.12.2025 16:15	49500	49500	49500	49500	2,970.00
29.12.2025 16:45	50400	49500	49500	50400	5,504.00
29.12.2025 17:15	50400	49500	50400	49500	31,266.00
29.12.2025 17:45	52860	49960	49960	49960	46,962.00
30.12.2025 09:15	49960	49960	49960	49960	0.00
30.12.2025 09:45	49960	49960	-99.99	-99.99	0.00
30.12.2025 10:15	49960	49960	-99.99	-99.99	0.00
30.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.12.2025 11:15	52110	50750	52110	50750	3,099.00
30.12.2025 11:45	51950	51950	51950	51950	1,558.00
30.12.2025 12:15	52040	51950	51950	52040	5,202.00
30.12.2025 12:45	52040	52040	52040	52040	1,561.00
30.12.2025 13:15	52080	52080	52080	52080	1,041.00
30.12.2025 13:45	52080	52080	52080	52080	0.00
30.12.2025 14:15	52080	52080	52080	52080	0.00
30.12.2025 14:45	52080	52080	52080	52080	0.00
30.12.2025 15:15	52610	52100	52100	52100	50,102.00
30.12.2025 15:45	52100	52100	52100	52100	4,168.00
30.12.2025 16:15	52300	52090	52300	52300	7,313.00
30.12.2025 16:45	52300	52300	52300	52300	0.00
30.12.2025 17:15	52300	52290	52290	52300	10,459.00
30.12.2025 17:45	54140	52510	53400	52510	29,441.00
31.12.2025 09:15	52510	52510	52510	52510	0.00
31.12.2025 09:45	52510	52510	-99.99	-99.99	0.00
31.12.2025 10:15	52510	52510	-99.99	-99.99	0.00
31.12.2025 10:45	52390	52350	52350	52350	4,712.00
31.12.2025 11:15	52350	52350	52350	52350	2,617.00
31.12.2025 11:45	52440	52090	52090	52440	12,017.00
31.12.2025 12:15	52390	52010	52010	52390	5,742.00
31.12.2025 12:45	52470	51870	51870	52440	14,143.00
31.12.2025 13:15	52500	52350	52460	52390	17,313.00
31.12.2025 13:45	52500	52420	52420	52500	10,493.00
31.12.2025 14:15	52500	52350	52500	52480	12,588.00
31.12.2025 14:45	52500	51750	52490	52500	15,699.00
31.12.2025 15:15	52500	52340	52340	52500	10,487.00
31.12.2025 15:45	52500	52350	52500	52350	28,852.00
31.12.2025 16:15	52500	52390	52390	52500	11,017.00
31.12.2025 16:45	52500	52390	52390	52500	18,888.00
31.12.2025 17:15	52500	52350	52350	52350	10,487.00
31.12.2025 17:45	54000	51190	52250	51720	62,074.00
01.01.2026 09:15	51720	51720	51720	51720	0.00
01.01.2026 09:45	51720	51720	-99.99	-99.99	0.00
01.01.2026 10:15	51720	51720	51720	51720	1,034.00
01.01.2026 10:45	51720	51720	51720	51720	0.00
01.01.2026 11:15	52000	52000	52000	52000	1,560.00
01.01.2026 11:45	52470	52000	52210	52000	11,448.00
01.01.2026 12:15	52000	52000	52000	52000	0.00
01.01.2026 12:45	52680	52350	52350	52680	1,577.00
01.01.2026 13:15	52680	52680	52680	52680	0.00
01.01.2026 13:45	52350	52350	52350	52350	39,786.00
01.01.2026 14:15	52350	52350	52350	52350	0.00
01.01.2026 14:45	52350	52350	52350	52350	0.00
01.01.2026 15:15	53950	53950	53950	53950	2,697.00
01.01.2026 15:45	52690	52690	52690	52690	526.00
01.01.2026 16:15	52690	52690	52690	52690	1,053.00
01.01.2026 16:45	52610	52610	52610	52610	2,104.00
01.01.2026 17:15	53920	50500	50680	53920	31,857.00
01.01.2026 17:45	54190	51790	51790	51790	14,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2025	38,350.97	37,008.35	37,008.35	37,852.29	495.00
06.01.2025	38,053.68	36,826.14	37,852.29	37,679.66	874.00
07.01.2025	38,168.76	36,874.09	37,842.70	36,989.17	623.00
08.01.2025	37,027.53	35,541.06	36,989.17	35,780.81	793.00
09.01.2025	36,154.83	35,301.31	35,780.81	35,675.32	147.00
12.01.2025	35,675.32	34,706.72	35,675.32	34,735.49	632.00
13.01.2025	34,879.34	33,498.36	34,735.49	34,275.16	639.00
14.01.2025	34,869.75	32,827.05	34,275.16	33,575.08	606.00
15.01.2025	34,179.26	33,392.87	33,824.43	33,834.02	202.00
16.01.2025	33,910.74	33,277.79	33,834.02	33,661.39	296.00
19.01.2025	35,378.03	34,064.18	33,661.39	35,109.50	431.00
20.01.2025	35,291.72	34,821.80	35,109.50	35,099.91	1,061.00
21.01.2025	35,291.72	34,677.95	35,099.91	34,946.47	190.00
22.01.2025	35,224.59	34,380.65	34,946.47	35,004.01	121.00
23.01.2025	35,425.98	33,862.79	35,004.01	34,639.59	273.00
26.01.2025	35,138.28	34,687.54	34,639.59	35,042.37	19.00
27.01.2025	35,435.57	33,670.98	35,042.37	34,716.31	122.00
28.01.2025	34,984.83	34,121.72	34,716.31	34,764.26	174.00
29.01.2025	34,831.39	33,910.74	34,725.90	34,658.77	111.00
30.01.2025	34,697.13	33,891.56	34,658.77	34,265.57	131.00
02.02.2025	34,936.88	33,575.08	34,265.57	34,064.18	63.00
03.02.2025	33,977.87	32,951.72	34,064.18	33,786.07	145.00
04.02.2025	34,303.93	33,814.84	33,786.07	33,891.56	1,301.00
05.02.2025	35,483.52	33,555.90	33,891.56	35,483.52	915.00
06.02.2025	35,550.65	34,917.70	35,483.52	34,917.70	2,088.00
09.02.2025	35,378.03	34,534.10	34,534.10	34,630.00	122.00
10.02.2025	36,039.75	35,032.78	34,630.00	35,694.50	591.00
11.02.2025	35,694.50	34,524.51	35,694.50	34,793.03	221.00
12.02.2025	34,869.75	34,725.90	34,793.03	34,860.16	157.00
13.02.2025	35,291.72	34,505.33	34,505.33	35,090.32	118.00
16.02.2025	36,154.83	35,291.72	35,090.32	35,991.80	175.00
17.02.2025	36,432.94	36,058.93	35,991.80	36,356.22	326.00
18.02.2025	37,967.37	36,356.22	36,356.22	37,698.84	367.00
19.02.2025	38,437.28	37,497.45	37,698.84	38,082.45	48.00
20.02.2025	39,981.30	37,411.14	38,082.45	38,044.09	1,297.00
23.02.2025	38,159.17	37,967.37	38,044.09	38,053.68	19.00
24.02.2025	38,072.86	36,049.34	38,053.68	37,248.11	30.00
25.02.2025	37,248.11	36,106.88	37,248.11	36,461.71	126.00
26.02.2025	36,682.29	36,183.60	36,461.71	36,643.93	66.00
27.02.2025	37,746.79	37,746.79	36,643.93	37,746.79	28.00
02.03.2025	37,746.79	36,078.11	37,746.79	37,545.40	48.00
03.03.2025	38,667.45	36,605.57	37,545.40	38,197.53	252.00
04.03.2025	38,197.53	36,749.42	38,197.53	37,612.53	132.00
05.03.2025	38,245.48	37,631.71	37,612.53	37,708.43	29.00
06.03.2025	38,197.53	36,039.75	37,708.43	36,442.53	22.00
09.03.2025	37,785.15	35,771.22	37,785.15	37,276.88	236.00
10.03.2025	37,276.88	36,327.45	37,276.88	36,768.60	17.00
11.03.2025	36,480.90	34,505.33	36,768.60	35,378.03	407.00
12.03.2025	36,432.94	35,099.91	35,378.03	36,116.47	268.00
13.03.2025	37,785.15	34,927.29	36,116.47	37,094.66	144.00
16.03.2025	38,015.32	36,548.03	37,094.66	37,660.48	186.00
17.03.2025	38,763.35	36,778.19	37,660.48	37,037.12	464.00
18.03.2025	37,037.12	35,310.90	37,037.12	35,800.00	242.00
19.03.2025	35,905.49	35,080.73	35,800.00	35,675.32	133.00
20.03.2025	35,675.32	34,965.65	35,675.32	35,330.08	109.00
23.03.2025	34,908.11	33,757.30	35,330.08	33,929.92	145.00
24.03.2025	34,716.31	33,479.18	34,649.18	33,805.25	254.00
25.03.2025	37,094.66	33,469.59	33,805.25	35,598.60	453.00
26.03.2025	35,828.77	34,092.95	35,598.60	35,790.40	47.00
27.03.2025	36,730.24	36,221.96	35,790.40	36,452.12	9.00
30.03.2025	35,905.49	34,658.77	36,452.12	35,215.00	98.00
31.03.2025	36,902.86	35,167.05	35,215.00	36,145.24	187.00
01.04.2025	36,922.04	35,636.96	36,145.24	36,480.90	25.00
02.04.2025	36,912.45	36,471.30	36,480.90	36,883.68	123.00
03.04.2025	36,883.68	35,483.52	36,883.68	35,771.22	114.00
06.04.2025	35,416.39	33,623.03	35,771.22	33,766.89	302.00
07.04.2025	33,747.71	32,414.68	33,766.89	33,412.05	460.00
08.04.2025	33,995.16	33,130.21	33,995.16	33,810.51	221.00
09.04.2025	35,763.92	33,664.73	33,810.51	34,694.89	60.00
10.04.2025	36,551.11	34,694.89	34,694.89	36,483.08	166.00
14.04.2025	37,999.16	36,696.89	36,930.13	37,241.12	78.00
15.04.2025	37,795.07	37,231.40	37,241.12	37,299.43	60.00
16.04.2025	37,999.16	36,969.00	37,999.16	37,940.85	290.00
17.04.2025	37,017.60	35,520.95	37,940.85	36,444.21	17.00
20.04.2025	37,085.63	36,745.48	36,444.21	36,842.66	61.00
21.04.2025	37,610.42	34,986.44	36,842.66	35,686.17	39.00
22.04.2025	36,930.13	35,647.29	35,686.17	36,677.45	132.00
23.04.2025	38,854.39	36,939.85	36,677.45	38,378.18	172.00
24.04.2025	38,378.18	36,648.30	38,378.18	37,970.01	58.00
27.04.2025	38,271.28	37,318.87	37,970.01	37,532.68	118.00
28.04.2025	37,999.16	36,405.33	37,532.68	36,551.11	192.00
29.04.2025	37,892.26	36,463.65	36,551.11	37,765.92	131.00
04.05.2025	38,864.10	37,435.49	37,765.92	37,765.92	31.00
05.05.2025	37,756.20	36,794.07	37,765.92	37,173.09	336.00
06.05.2025	37,639.58	35,375.18	37,173.09	35,375.18	505.00
07.05.2025	36,288.71	35,375.18	35,375.18	35,783.35	45.00
08.05.2025	36,842.66	35,083.62	35,783.35	35,744.48	93.00
11.05.2025	37,289.71	35,851.38	35,744.48	36,648.30	74.00
12.05.2025	37,299.43	36,337.31	37,299.43	36,658.01	7,991.00
13.05.2025	38,873.82	37,318.87	37,318.87	37,921.41	932.00
14.05.2025	39,058.47	37,892.26	37,921.41	38,572.55	336.00
15.05.2025	39,972.01	39,213.97	38,572.55	39,709.61	136.00
18.05.2025	41,789.36	39,534.68	39,709.61	40,662.02	128.00
19.05.2025	40,564.83	39,427.77	40,662.02	39,962.29	70.00
20.05.2025	41,031.32	38,883.54	40,662.02	39,991.44	109.00
21.05.2025	40,321.87	39,515.24	39,991.44	39,903.98	25.00
22.05.2025	39,826.23	38,358.74	39,903.98	39,359.74	75.00
25.05.2025	41,041.04	40,049.76	39,359.74	40,934.13	80.00
26.05.2025	42,275.28	41,050.76	40,934.13	42,236.41	181.00
27.05.2025	42,945.85	40,817.51	42,945.85	41,867.11	166.00
28.05.2025	42,362.75	41,449.21	41,867.11	42,061.48	42.00
29.05.2025	42,527.96	42,178.10	42,527.96	42,440.50	182.00
03.06.2025	42,945.85	41,303.44	42,440.50	42,178.10	187.00
04.06.2025	42,955.57	41,322.87	42,178.10	42,489.09	168.00
05.06.2025	43,169.38	42,401.62	42,936.14	42,479.37	543.00
08.06.2025	43,286.00	41,429.78	42,479.37	42,430.78	96.00
09.06.2025	42,586.27	40,214.97	42,586.27	41,468.65	149.00
10.06.2025	43,695.62	42,920.59	41,468.65	43,558.27	11.00
11.06.2025	43,509.22	41,694.29	43,558.27	42,871.54	42.00
12.06.2025	42,871.54	40,801.54	42,871.54	41,419.60	190.00
15.06.2025	42,636.09	41,419.60	41,419.60	42,469.31	141.00
16.06.2025	43,705.43	42,469.31	42,469.31	43,675.99	285.00
17.06.2025	44,038.98	42,920.59	43,705.43	43,999.74	265.00
18.06.2025	44,038.98	43,872.20	44,038.98	43,999.74	1,679.00
19.06.2025	44,245.00	43,872.20	43,999.74	43,960.50	366.00
22.06.2025	44,146.89	43,165.85	43,165.85	44,107.65	374.00
23.06.2025	44,921.92	44,107.65	44,107.65	44,441.21	202.00
24.06.2025	46,197.27	44,441.21	44,441.21	45,971.63	249.00
25.06.2025	46,942.86	46,059.93	46,059.93	46,501.40	164.00
26.06.2025	47,551.11	46,216.89	46,501.40	46,834.95	288.00
29.06.2025	46,834.95	46,825.14	46,834.95	46,834.95	76.00
30.06.2025	47,364.71	46,834.95	46,834.95	47,335.28	197.00
01.07.2025	47,335.28	45,324.15	47,335.28	45,834.29	561.00
02.07.2025	46,364.05	44,637.42	45,834.29	45,598.84	261.00
03.07.2025	47,580.54	44,931.73	45,598.84	45,039.64	557.00
06.07.2025	46,265.95	42,793.06	45,039.64	44,146.89	600.00
07.07.2025	45,618.46	43,754.48	43,754.48	45,314.33	1,642.00
08.07.2025	45,706.75	43,764.29	45,677.32	43,783.91	299.00
09.07.2025	45,490.92	43,783.91	43,783.91	44,019.36	401.00
10.07.2025	45,333.96	44,146.89	44,019.36	45,137.75	626.00
13.07.2025	45,618.46	44,176.33	45,137.75	45,598.84	2,597.00
14.07.2025	45,589.03	44,254.81	45,589.03	44,941.54	80.00
15.07.2025	45,912.77	44,892.49	44,941.54	44,990.59	4,632.00
16.07.2025	47,050.78	44,235.19	44,990.59	44,990.59	1,014.00
17.07.2025	45,294.71	44,764.95	44,990.59	45,078.88	104.00
20.07.2025	45,078.88	44,657.04	45,078.88	44,892.49	18.00
21.07.2025	46,609.31	44,892.49	44,941.54	45,167.18	1,492.00
22.07.2025	45,755.80	45,167.18	45,167.18	45,471.30	326.00
23.07.2025	46,207.08	44,215.57	45,471.30	46,010.87	516.00
24.07.2025	46,756.47	45,785.23	46,010.87	46,579.88	201.00
27.07.2025	46,638.74	44,176.33	46,579.88	45,530.16	155.00
28.07.2025	46,570.07	45,432.06	45,530.16	45,883.34	178.00
29.07.2025	46,570.07	45,196.61	45,883.34	46,265.95	80.00
30.07.2025	46,265.95	44,156.71	46,265.95	45,216.23	78.00
31.07.2025	45,216.23	44,156.71	45,216.23	44,990.59	170.00
04.08.2025	46,550.45	44,990.59	44,990.59	46,550.45	308.00
05.08.2025	46,550.45	45,127.94	46,550.45	45,235.85	541.00
06.08.2025	45,127.94	43,440.54	45,235.85	43,803.53	341.00
07.08.2025	44,598.17	43,803.53	43,803.53	44,598.17	2,513.00
10.08.2025	45,324.15	42,606.66	43,764.29	44,647.23	160.00
11.08.2025	45,226.04	43,195.28	44,647.23	44,245.00	142.00
12.08.2025	45,324.15	43,469.98	44,245.00	44,294.05	44.00
13.08.2025	45,618.46	43,185.47	44,294.05	44,686.47	451.00
14.08.2025	46,903.62	45,353.58	44,686.47	46,727.04	46.00
17.08.2025	46,815.33	46,579.88	46,727.04	46,736.85	107.00
18.08.2025	46,903.62	46,589.69	46,736.85	46,795.71	433.00
19.08.2025	46,864.38	46,501.40	46,795.71	46,717.22	152.00
20.08.2025	46,717.22	46,481.77	46,717.22	46,501.40	49.00
21.08.2025	46,599.50	46,403.29	46,501.40	46,540.64	29.00
24.08.2025	46,599.50	46,501.40	46,540.64	46,501.40	48.00
25.08.2025	46,020.69	46,020.69	46,501.40	46,020.69	50.00
26.08.2025	46,599.50	45,520.35	46,020.69	46,599.50	96.00
27.08.2025	48,071.06	46,491.59	46,599.50	47,609.97	496.00
28.08.2025	47,315.66	45,137.75	45,137.75	46,746.66	74.00
31.08.2025	47,609.97	46,530.83	46,746.66	47,551.11	63.00
01.09.2025	47,580.54	47,090.02	47,551.11	47,276.42	88.00
02.09.2025	47,286.23	47,158.69	47,276.42	47,168.50	36.00
03.09.2025	47,276.42	46,442.53	47,168.50	46,687.79	169.00
04.09.2025	48,520.05	45,558.73	47,133.48	46,677.89	65.00
07.09.2025	47,460.31	46,212.40	46,677.89	46,638.27	25.00
08.09.2025	46,786.83	45,360.65	46,638.27	46,321.34	128.00
09.09.2025	46,806.64	45,786.52	46,321.34	46,400.58	181.00
10.09.2025	47,331.56	45,865.76	46,400.58	46,588.75	50.00
11.09.2025	47,054.24	45,014.01	46,588.75	45,301.22	227.00
14.09.2025	45,816.24	44,756.50	45,301.22	45,073.43	29.00
15.09.2025	46,172.78	44,746.60	45,073.43	45,073.43	27.00
16.09.2025	44,746.60	42,696.45	45,073.43	43,538.30	129.00
17.09.2025	44,053.31	41,478.25	43,538.30	43,102.52	348.00
18.09.2025	45,014.01	43,875.04	43,102.52	44,657.46	113.00
21.09.2025	44,667.36	43,577.92	44,657.46	43,825.52	57.00
25.09.2025	45,420.07	43,577.92	43,825.52	43,766.09	67.00
28.09.2025	44,687.17	42,389.43	43,766.09	43,894.85	787.00
29.09.2025	45,449.78	43,637.34	43,894.85	44,568.32	448.00
30.09.2025	45,925.18	44,607.94	44,568.32	45,529.02	117.00
05.10.2025	45,529.02	45,529.02	45,529.02	45,529.02	43.00
08.10.2025	45,529.02	44,766.40	45,529.02	45,053.62	40.00
09.10.2025	46,648.18	45,360.65	45,053.62	46,063.84	180.00
12.10.2025	46,252.01	44,489.09	46,063.84	45,558.73	237.00
15.10.2025	48,599.28	45,311.13	45,558.73	46,568.94	2,797.00
16.10.2025	52,214.27	45,558.73	52,214.27	46,776.93	503.00
19.10.2025	49,005.35	46,410.48	46,776.93	46,846.26	161.00
20.10.2025	47,490.02	45,558.73	46,846.26	46,440.19	280.00
21.10.2025	47,054.24	45,558.73	46,440.19	46,499.62	359.00
22.10.2025	47,143.38	46,460.00	46,499.62	46,786.83	136.00
23.10.2025	46,866.07	46,786.83	46,786.83	46,836.35	57.00
26.10.2025	47,242.42	46,727.41	46,836.35	47,054.24	47.00
27.10.2025	46,796.74	46,242.11	47,054.24	46,529.33	186.00
28.10.2025	47,242.42	46,529.33	46,529.33	47,173.09	1,572.00
29.10.2025	48,916.21	47,222.61	47,173.09	48,609.18	1,392.00
30.10.2025	49,015.25	48,609.18	48,609.18	48,767.65	582.00
02.11.2025	49,460.93	46,767.03	48,767.65	49,153.91	133.00
03.11.2025	49,510.45	48,173.40	49,153.91	49,500.55	271.00
04.11.2025	49,520.36	48,529.95	49,500.55	49,361.89	89.00
05.11.2025	49,500.55	49,361.89	49,361.89	49,500.55	34.00
06.11.2025	49,520.36	49,163.81	49,351.99	49,500.55	889.00
09.11.2025	49,173.72	47,777.24	49,500.55	48,836.98	106.00
10.11.2025	48,351.68	48,262.54	48,836.98	48,341.77	183.00
11.11.2025	48,688.42	47,420.69	48,341.77	47,836.67	85.00
12.11.2025	49,896.71	47,905.99	47,836.67	48,381.39	275.00
13.11.2025	49,510.45	47,886.19	48,381.39	48,381.39	173.00
16.11.2025	48,827.07	48,381.39	48,381.39	48,609.18	50.00
17.11.2025	52,006.28	48,827.07	48,609.18	48,836.98	10,177.00
18.11.2025	49,144.00	47,658.39	48,252.64	48,866.69	494.00
19.11.2025	49,163.81	47,638.58	48,866.69	48,252.64	326.00
20.11.2025	48,302.16	47,509.83	48,252.64	47,767.34	174.00
23.11.2025	47,767.34	47,499.93	47,767.34	47,707.91	123.00
24.11.2025	48,728.03	47,717.82	47,707.91	47,935.71	131.00
25.11.2025	47,915.90	47,757.43	47,935.71	47,846.57	48.00
26.11.2025	49,173.72	45,944.99	47,846.57	47,143.38	481.00
27.11.2025	48,054.56	45,489.40	47,143.38	46,370.86	143.00
30.11.2025	46,757.12	46,083.65	46,370.86	46,261.92	127.00
01.12.2025	47,163.19	46,083.65	46,261.92	46,123.26	381.00
02.12.2025	49,342.08	45,558.73	46,123.26	46,460.00	354.00
03.12.2025	46,460.00	46,301.53	46,460.00	46,450.10	110.00
04.12.2025	46,618.47	46,440.19	46,450.10	46,460.00	509.00
07.12.2025	47,560.00	44,600.00	44,600.00	47,190.00	48.00
08.12.2025	47,830.00	46,370.00	47,190.00	46,780.00	255.00
09.12.2025	46,780.00	45,500.00	46,780.00	46,770.00	281.00
10.12.2025	46,770.00	46,570.00	46,770.00	46,760.00	227.00
11.12.2025	48,980.00	46,760.00	46,760.00	47,960.00	252.00
14.12.2025	47,960.00	46,910.00	47,960.00	47,510.00	40.00
15.12.2025	48,850.00	47,490.00	47,510.00	47,860.00	307.00
16.12.2025	49,430.00	47,510.00	47,860.00	48,220.00	159.00
17.12.2025	51,200.00	48,000.00	48,220.00	49,850.00	223.00
18.12.2025	50,210.00	49,550.00	50,190.00	49,870.00	80.00
21.12.2025	53,960.00	50,100.00	49,870.00	51,750.00	97.00
22.12.2025	51,850.00	51,520.00	51,750.00	51,780.00	82.00
23.12.2025	53,930.00	51,710.00	51,780.00	52,880.00	366.00
24.12.2025	52,960.00	50,100.00	52,880.00	51,650.00	149.00
25.12.2025	51,650.00	47,970.00	51,650.00	50,040.00	324.00
28.12.2025	52,130.00	49,540.00	50,040.00	50,400.00	146.00
29.12.2025	50,890.00	49,500.00	50,400.00	49,960.00	244.00
30.12.2025	53,400.00	50,750.00	49,960.00	52,510.00	272.00
31.12.2025	52,500.00	51,190.00	52,510.00	51,720.00	766.00
01.01.2026	53,950.00	50,500.00	51,720.00	51,790.00	275.00

צרו איתנו קשר *5988