גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32710	32710	32710	32710	0.00
09:44	32710	32710	32710	32710	0.00
09:50	32710	32710	32710	32710	0.00
10:11	32710	32710	32710	32710	0.00
10:26	32710	32710	32710	32710	327.00
10:35	32710	32710	32710	32710	0.00
10:41	32710	32710	32710	32710	0.00
10:47	32710	32710	32710	32710	0.00
10:53	32710	32710	32710	32710	0.00
11:02	32710	32710	32710	32710	0.00
11:11	32990	32990	32990	32990	0.00
11:20	32990	32990	32990	32990	0.00
11:26	32990	32990	32990	32990	0.00
11:32	32990	32990	32990	32990	0.00
11:38	32990	32990	32990	32990	0.00
11:47	32990	32990	32990	32990	0.00
11:56	32990	32990	32990	32990	0.00
12:23	33000	33000	33000	33000	0.00
12:38	33000	33000	33000	33000	0.00
12:56	33000	33000	33000	33000	0.00
13:11	33000	33000	33000	33000	0.00
13:44	33510	33510	33510	33510	0.00
14:02	33510	33510	33510	33510	0.00
14:41	32600	32600	32600	32600	0.00
14:56	32600	32600	32600	32600	0.00
15:08	32600	32600	32600	32600	0.00
15:23	32600	32600	32600	32600	0.00
16:11	33600	33600	33600	33600	0.00
17:02	33690	33690	33690	33690	2,021.00
17:23	33840	33840	33840	33840	17,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	31540	31540	31540	31540	0.00
26.08.2026 09:45	31540	31540	-99.99	-99.99	0.00
26.08.2026 10:15	31540	31520	31520	31520	3,467.00
26.08.2026 10:45	31520	31520	31520	31520	0.00
26.08.2026 11:15	31520	31520	31520	31520	0.00
26.08.2026 11:45	31520	31520	31520	31520	0.00
26.08.2026 12:15	32440	31830	31830	32440	1,285.00
26.08.2026 12:45	32440	32440	32440	32440	0.00
26.08.2026 13:15	32440	32440	32440	32440	0.00
26.08.2026 13:45	32440	32440	32440	32440	0.00
26.08.2026 14:15	32440	32440	32440	32440	0.00
26.08.2026 14:45	32440	32440	32440	32440	0.00
26.08.2026 15:15	32030	32030	32030	32030	9,288.00
26.08.2026 15:45	32420	32420	32420	32420	648.00
26.08.2026 16:15	32420	32420	32420	32420	0.00
26.08.2026 16:45	32420	32420	32420	32420	0.00
26.08.2026 17:15	32300	32300	32300	32300	3,230.00
26.08.2026 17:45	32440	31070	32090	32090	8,022.00
27.08.2026 09:15	32090	32090	32090	32090	0.00
27.08.2026 09:45	32420	32420	-99.99	-99.99	0.00
27.08.2026 10:15	32570	32090	32090	32570	2,275.00
27.08.2026 10:45	32570	32570	32570	32570	0.00
27.08.2026 11:15	32570	32570	32570	32570	0.00
27.08.2026 11:45	32570	32570	32570	32570	0.00
27.08.2026 12:15	32570	32570	32570	32570	0.00
27.08.2026 12:45	32570	32570	32570	32570	0.00
27.08.2026 13:15	32570	32570	32570	32570	0.00
27.08.2026 13:45	32570	32570	32570	32570	0.00
27.08.2026 14:15	32570	32570	32570	32570	0.00
27.08.2026 14:45	32570	32570	32570	32570	0.00
27.08.2026 15:15	32570	32570	32570	32570	0.00
27.08.2026 15:45	32570	32570	32570	32570	0.00
27.08.2026 16:15	32580	32580	32580	32580	49,847.00
27.08.2026 16:45	32570	32570	32570	32570	977.00
27.08.2026 17:15	32510	32510	32510	32510	650.00
27.08.2026 17:45	32980	32420	32610	32610	157,506.00
28.08.2026 09:15	32610	32610	32610	32610	0.00
28.08.2026 09:45	32610	32610	-99.99	-99.99	0.00
28.08.2026 10:15	32610	32610	-99.99	-99.99	0.00
28.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2026 11:15	32930	32320	32320	32650	21,157.00
28.08.2026 11:45	32580	32580	32580	32580	651.00
28.08.2026 12:15	32620	32600	32620	32610	18,913.00
28.08.2026 12:45	32610	32610	32610	32610	2,282.00
28.08.2026 13:15	32610	32610	32610	32610	4,239.00
28.08.2026 13:45	32840	32610	32620	32640	34,250.00
28.08.2026 14:15	32640	32640	32640	32640	0.00
28.08.2026 14:45	32640	32640	32640	32640	0.00
28.08.2026 15:15	32640	32640	32640	32640	0.00
28.08.2026 15:45	32640	32640	32640	32640	0.00
28.08.2026 16:15	32640	32640	32640	32640	0.00
28.08.2026 16:45	32640	32640	32640	32640	0.00
28.08.2026 17:15	32640	32640	32640	32640	0.00
28.08.2026 17:45	32640	32640	32640	32640	0.00
31.08.2026 09:15	32640	32640	32640	32640	0.00
31.08.2026 09:45	32640	32640	-99.99	-99.99	0.00
31.08.2026 10:15	32640	32550	32640	32550	1,956.00
31.08.2026 10:45	32640	32640	32640	32640	326.00
31.08.2026 11:15	33200	33200	33200	33200	664.00
31.08.2026 11:45	33200	33200	33200	33200	0.00
31.08.2026 12:15	33200	33200	33200	33200	0.00
31.08.2026 12:45	33200	33200	33200	33200	0.00
31.08.2026 13:15	33200	33200	33200	33200	0.00
31.08.2026 13:45	33160	32640	32650	33160	5,264.00
31.08.2026 14:15	33160	33160	33160	33160	0.00
31.08.2026 14:45	33200	33000	33000	33200	17,250.00
31.08.2026 15:15	33000	33000	33000	33000	32,340.00
31.08.2026 15:45	33000	33000	33000	33000	0.00
31.08.2026 16:15	33000	33000	33000	33000	660.00
31.08.2026 16:45	33000	33000	33000	33000	0.00
31.08.2026 17:15	33100	33100	33100	33100	662.00
31.08.2026 17:45	33100	32320	32710	32710	25,513.00
01.09.2026 09:15	32710	32710	32710	32710	0.00
01.09.2026 09:45	32710	32710	-99.99	-99.99	0.00
01.09.2026 10:15	32710	32710	-99.99	-99.99	0.00
01.09.2026 10:45	32710	32710	32710	32710	327.00
01.09.2026 11:15	32990	32990	32990	32990	1,319.00
01.09.2026 11:45	32990	32990	32990	32990	0.00
01.09.2026 12:15	33000	33000	33000	33000	3,960.00
01.09.2026 12:45	33000	33000	33000	33000	0.00
01.09.2026 13:15	33000	33000	33000	33000	0.00
01.09.2026 13:45	33510	33510	33510	33510	670.00
01.09.2026 14:15	33510	33510	33510	33510	0.00
01.09.2026 14:45	32600	32600	32600	32600	1,630.00
01.09.2026 15:15	32600	32600	32600	32600	0.00
01.09.2026 15:45	32600	32600	32600	32600	0.00
01.09.2026 16:15	33600	33330	33330	33600	29,442.00
01.09.2026 16:45	33850	33630	33630	33850	2,025.00
01.09.2026 17:15	34000	33690	34000	34000	7,453.00
01.09.2026 17:45	34500	33660	33840	33840	17,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	46,657.08	46,531.24	46,647.40	46,540.92	36.00
03.09.2025	46,647.40	45,824.61	46,540.92	46,066.61	169.00
04.09.2025	47,874.48	44,952.57	46,506.36	46,056.84	65.00
07.09.2025	46,828.85	45,597.54	46,056.84	46,017.75	25.00
08.09.2025	46,164.33	44,757.12	46,017.75	45,705.03	128.00
09.09.2025	46,183.88	45,177.33	45,705.03	45,783.21	181.00
10.09.2025	46,701.81	45,255.51	45,783.21	45,968.88	50.00
11.09.2025	46,428.18	44,415.09	45,968.88	44,698.49	227.00
14.09.2025	45,206.65	44,161.01	44,698.49	44,473.72	29.00
15.09.2025	45,558.45	44,151.24	44,473.72	44,473.72	27.00
16.09.2025	44,151.24	42,128.37	44,473.72	42,959.02	129.00
17.09.2025	43,467.18	40,926.38	42,959.02	42,529.04	348.00
18.09.2025	44,415.09	43,291.28	42,529.04	44,063.29	113.00
21.09.2025	44,073.06	42,998.11	44,063.29	43,242.41	57.00
25.09.2025	44,815.75	42,998.11	43,242.41	43,183.78	67.00
28.09.2025	44,092.60	41,825.43	43,183.78	43,310.82	787.00
29.09.2025	44,845.07	43,056.74	43,310.82	43,975.34	448.00
30.09.2025	45,314.14	44,014.43	43,975.34	44,923.25	117.00
05.10.2025	44,923.25	44,923.25	44,923.25	44,923.25	43.00
08.10.2025	44,923.25	44,170.78	44,923.25	44,454.18	40.00
09.10.2025	46,027.52	44,757.12	44,454.18	45,450.95	180.00
12.10.2025	45,636.63	43,897.16	45,450.95	44,952.57	237.00
15.10.2025	47,952.66	44,708.26	44,952.57	45,949.34	2,797.00
16.10.2025	51,519.55	44,952.57	51,519.55	46,154.56	503.00
19.10.2025	48,353.32	45,792.98	46,154.56	46,222.96	161.00
20.10.2025	46,858.16	44,952.57	46,222.96	45,822.30	280.00
21.10.2025	46,428.18	44,952.57	45,822.30	45,880.93	359.00
22.10.2025	46,516.13	45,841.84	45,880.93	46,164.33	136.00
23.10.2025	46,242.51	46,164.33	46,164.33	46,213.19	57.00
26.10.2025	46,613.86	46,105.70	46,213.19	46,428.18	47.00
27.10.2025	46,174.10	45,626.85	46,428.18	45,910.25	186.00
28.10.2025	46,613.86	45,910.25	45,910.25	46,545.45	1,572.00
29.10.2025	48,265.37	46,594.31	46,545.45	47,962.43	1,392.00
30.10.2025	48,363.10	47,962.43	47,962.43	48,118.79	582.00
02.11.2025	48,802.85	46,144.79	48,118.79	48,499.91	133.00
03.11.2025	48,851.71	47,532.45	48,499.91	48,841.94	271.00
04.11.2025	48,861.48	47,884.25	48,841.94	48,705.13	89.00
05.11.2025	48,841.94	48,705.13	48,705.13	48,841.94	34.00
06.11.2025	48,861.48	48,509.68	48,695.36	48,841.94	889.00
09.11.2025	48,519.45	47,141.56	48,841.94	48,187.20	106.00
10.11.2025	47,708.35	47,620.40	48,187.20	47,698.58	183.00
11.11.2025	48,040.61	46,789.76	47,698.58	47,200.19	85.00
12.11.2025	49,232.83	47,268.60	47,200.19	47,737.67	275.00
13.11.2025	48,851.71	47,249.06	47,737.67	47,737.67	173.00
16.11.2025	48,177.42	47,737.67	47,737.67	47,962.43	50.00
17.11.2025	51,314.33	48,177.42	47,962.43	48,187.20	10,177.00
18.11.2025	48,490.14	47,024.29	47,610.63	48,216.51	494.00
19.11.2025	48,509.68	47,004.75	48,216.51	47,610.63	326.00
20.11.2025	47,659.49	46,877.71	47,610.63	47,131.79	174.00
23.11.2025	47,131.79	46,867.94	47,131.79	47,073.15	123.00
24.11.2025	48,079.70	47,082.93	47,073.15	47,297.92	131.00
25.11.2025	47,278.37	47,122.02	47,297.92	47,209.97	48.00
26.11.2025	48,519.45	45,333.69	47,209.97	46,516.13	481.00
27.11.2025	47,415.18	44,884.16	46,516.13	45,753.89	143.00
30.11.2025	46,135.01	45,470.50	45,753.89	45,646.40	127.00
01.12.2025	46,535.68	45,470.50	45,646.40	45,509.59	381.00
02.12.2025	48,685.58	44,952.57	45,509.59	45,841.84	354.00
03.12.2025	45,841.84	45,685.49	45,841.84	45,832.07	110.00
04.12.2025	45,998.20	45,822.30	45,832.07	45,841.84	509.00
07.12.2025	46,927.21	44,006.59	44,006.59	46,562.13	48.00
08.12.2025	47,193.62	45,753.04	46,562.13	46,157.59	255.00
09.12.2025	46,157.59	44,894.62	46,157.59	46,147.72	281.00
10.12.2025	46,147.72	45,950.38	46,147.72	46,137.85	227.00
11.12.2025	48,328.32	46,137.85	46,137.85	47,321.89	252.00
14.12.2025	47,321.89	46,285.86	47,321.89	46,877.87	40.00
15.12.2025	48,200.05	46,858.14	46,877.87	47,223.22	307.00
16.12.2025	48,772.33	46,877.87	47,223.22	47,578.43	159.00
17.12.2025	50,518.78	47,361.35	47,578.43	49,186.74	223.00
18.12.2025	49,541.95	48,890.73	49,522.22	49,206.47	80.00
21.12.2025	53,242.06	49,433.41	49,206.47	51,061.46	97.00
22.12.2025	51,160.13	50,834.52	51,061.46	51,091.06	82.00
23.12.2025	53,212.46	51,021.99	51,091.06	52,176.43	366.00
24.12.2025	52,255.36	49,433.41	52,176.43	50,962.79	149.00
25.12.2025	50,962.79	47,331.75	50,962.79	49,374.21	324.00
28.12.2025	51,436.40	48,880.86	49,374.21	49,729.42	146.00
29.12.2025	50,212.90	48,841.40	49,729.42	49,295.28	244.00
30.12.2025	52,689.51	50,074.77	49,295.28	51,811.35	272.00
31.12.2025	51,801.48	50,508.91	51,811.35	51,031.86	766.00
01.01.2026	53,232.19	49,828.09	51,031.86	51,100.93	275.00
05.01.2026	52,482.30	50,074.77	51,100.93	51,377.20	226.00
06.01.2026	51,377.20	49,492.62	51,377.20	50,903.59	223.00
07.01.2026	53,281.52	50,903.59	50,903.59	51,012.13	344.00
08.01.2026	51,574.54	50,518.78	51,012.13	51,051.59	107.00
09.01.2026	53,271.66	47,529.09	51,051.59	52,906.58	91.00
12.01.2026	52,876.98	49,216.34	49,216.34	51,870.55	144.00
13.01.2026	52,334.30	50,203.04	51,870.55	50,479.31	211.00
14.01.2026	51,298.27	49,354.48	50,479.31	49,897.16	202.00
15.01.2026	50,854.25	49,384.08	49,897.16	50,025.43	237.00
16.01.2026	50,331.31	48,772.33	50,025.43	49,009.14	177.00
19.01.2026	50,212.90	45,979.98	49,009.14	49,837.96	391.00
20.01.2026	51,308.13	46,897.61	49,837.96	50,360.91	192.00
21.01.2026	52,975.65	47,371.22	50,360.91	49,206.47	350.00
22.01.2026	49,305.14	47,381.09	49,206.47	47,973.11	327.00
23.01.2026	48,278.98	47,450.16	47,973.11	47,815.23	75.00
26.01.2026	49,601.15	45,979.98	47,815.23	48,584.86	449.00
27.01.2026	49,088.07	47,963.24	48,584.86	48,298.71	128.00
28.01.2026	48,525.65	47,351.49	48,298.71	47,667.23	308.00
29.01.2026	47,667.23	46,177.32	47,667.23	46,512.80	271.00
30.01.2026	47,085.08	44,401.27	46,512.80	46,019.45	979.00
02.02.2026	47,292.29	45,782.64	47,292.29	46,581.87	59.00
03.02.2026	47,746.17	46,098.39	47,746.17	46,404.26	239.00
04.02.2026	46,404.26	38,925.11	46,404.26	39,517.13	2,274.00
05.02.2026	39,467.80	35,669.02	39,467.80	35,669.02	5,824.00
06.02.2026	36,754.38	34,929.00	35,609.82	35,047.40	2,101.00
09.02.2026	38,431.77	35,126.34	36,191.97	36,191.97	1,028.00
10.02.2026	37,889.08	36,339.97	36,191.97	36,961.59	345.00
11.02.2026	37,889.08	33,547.63	36,961.59	33,873.24	858.00
12.02.2026	33,843.63	31,485.43	33,843.63	32,166.25	1,411.00
13.02.2026	32,462.26	31,771.58	32,166.25	32,215.59	158.00
16.02.2026	32,491.86	29,452.84	32,215.59	29,600.85	1,448.00
17.02.2026	30,873.68	28,120.80	29,600.85	30,311.27	1,470.00
18.02.2026	31,761.71	30,242.20	30,252.07	31,120.36	772.00
19.02.2026	32,659.60	30,784.88	31,574.24	32,057.72	573.00
20.02.2026	33,547.63	32,057.72	32,057.72	33,409.49	596.00
23.02.2026	33,429.22	30,479.01	33,409.49	30,873.68	13,664.00
24.02.2026	30,873.68	29,620.58	30,873.68	30,212.60	428.00
25.02.2026	30,587.54	28,929.89	30,587.54	29,354.17	283.00
26.02.2026	31,100.62	29,235.77	29,354.17	30,617.14	1,032.00
27.02.2026	31,544.64	29,906.72	30,617.14	31,416.37	343.00
02.03.2026	32,570.80	30,617.14	31,416.37	31,071.02	548.00
04.03.2026	32,975.34	30,587.54	31,071.02	32,363.59	3,306.00
05.03.2026	35,422.35	32,067.58	32,067.58	34,958.60	973.00
06.03.2026	35,521.02	34,780.99	34,958.60	35,096.74	913.00
09.03.2026	35,096.74	33,498.29	35,096.74	33,902.84	197.00
10.03.2026	34,248.18	33,833.77	33,902.84	34,060.71	226.00
11.03.2026	33,843.63	33,429.22	33,448.96	33,735.10	37.00
12.03.2026	33,646.30	31,574.24	33,646.30	32,156.39	265.00
13.03.2026	32,847.07	32,156.39	32,156.39	32,511.60	107.00
16.03.2026	34,534.32	32,610.27	33,962.04	33,567.36	443.00
17.03.2026	34,406.05	33,912.70	34,406.05	33,952.17	17.00
18.03.2026	33,932.44	33,271.35	33,952.17	33,675.90	106.00
19.03.2026	33,241.75	32,560.93	33,675.90	32,817.47	47.00
20.03.2026	32,965.48	31,919.58	32,817.47	32,225.46	128.00
23.03.2026	32,225.46	31,110.49	32,225.46	31,317.70	174.00
24.03.2026	31,376.90	30,488.87	31,090.76	30,775.01	276.00
25.03.2026	30,765.15	29,719.25	30,775.01	29,916.59	255.00
26.03.2026	30,834.22	29,600.85	29,916.59	30,261.93	635.00
27.03.2026	30,015.26	28,624.02	30,261.93	29,344.31	81.00
30.03.2026	29,048.30	28,643.75	29,344.31	28,653.62	64.00
31.03.2026	31,031.55	28,318.14	28,653.62	30,784.88	1,393.00
03.04.2026	32,235.32	29,808.05	31,297.96	30,340.87	319.00
06.04.2026	31,889.98	30,153.40	30,340.87	31,820.91	2,376.00
09.04.2026	33,054.28	31,505.17	31,820.91	32,630.00	756.00
10.04.2026	33,230.00	32,000.00	33,230.00	32,530.00	309.00
13.04.2026	33,350.00	29,940.00	32,530.00	31,120.00	409.00
14.04.2026	32,990.00	30,700.00	31,120.00	31,630.00	1,105.00
15.04.2026	32,690.00	29,530.00	31,630.00	31,430.00	1,454.00
16.04.2026	31,900.00	29,620.00	31,430.00	30,450.00	3,202.00
17.04.2026	32,180.00	30,020.00	30,450.00	31,740.00	874.00
20.04.2026	32,190.00	31,550.00	31,740.00	31,740.00	480.00
23.04.2026	32,310.00	31,740.00	31,740.00	32,070.00	159.00
24.04.2026	32,270.00	31,700.00	32,070.00	31,720.00	216.00
27.04.2026	32,320.00	31,000.00	31,720.00	32,190.00	1,100.00
28.04.2026	32,190.00	31,700.00	32,190.00	32,000.00	126.00
29.04.2026	33,940.00	31,500.00	32,000.00	31,760.00	2,430.00
30.04.2026	33,200.00	31,800.00	31,760.00	32,280.00	452.00
01.05.2026	33,270.00	32,260.00	32,500.00	32,570.00	515.00
04.05.2026	33,950.00	32,600.00	33,270.00	33,110.00	294.00
05.05.2026	34,280.00	32,830.00	33,110.00	33,260.00	1,588.00
06.05.2026	34,340.00	32,520.00	33,260.00	33,840.00	135.00
07.05.2026	34,600.00	33,840.00	34,340.00	33,840.00	4,599.00
08.05.2026	35,200.00	33,840.00	33,840.00	34,780.00	511.00
11.05.2026	34,780.00	33,000.00	34,780.00	33,650.00	1,825.00
12.05.2026	33,520.00	32,370.00	33,650.00	32,800.00	363.00
13.05.2026	32,800.00	31,840.00	32,800.00	32,220.00	132.00
14.05.2026	33,320.00	31,100.00	33,320.00	31,550.00	204.00
15.05.2026	31,320.00	29,050.00	31,050.00	29,910.00	410.00
18.05.2026	31,450.00	29,710.00	31,450.00	30,930.00	1,044.00
19.05.2026	33,010.00	31,420.00	30,930.00	32,000.00	767.00
20.05.2026	33,440.00	31,210.00	33,440.00	32,040.00	807.00
25.05.2026	33,950.00	32,500.00	32,500.00	33,530.00	135.00
26.05.2026	34,520.00	33,490.00	33,530.00	33,940.00	103.00
27.05.2026	34,260.00	32,700.00	33,030.00	32,990.00	445.00
28.05.2026	33,440.00	32,250.00	33,440.00	32,360.00	110.00
29.05.2026	32,600.00	31,540.00	32,360.00	32,230.00	374.00
01.06.2026	33,770.00	31,980.00	32,230.00	32,440.00	369.00
02.06.2026	34,860.00	32,500.00	32,440.00	34,550.00	555.00
03.06.2026	34,590.00	33,350.00	34,550.00	34,020.00	246.00
04.06.2026	34,640.00	33,350.00	34,020.00	33,720.00	102.00
05.06.2026	34,700.00	33,380.00	33,380.00	33,920.00	80.00
08.06.2026	34,390.00	33,230.00	33,480.00	33,950.00	85.00
09.06.2026	34,600.00	33,630.00	33,730.00	34,150.00	23.00
10.06.2026	33,990.00	32,620.00	33,000.00	32,930.00	146.00
11.06.2026	32,830.00	31,500.00	32,930.00	32,080.00	151.00
12.06.2026	33,630.00	32,070.00	32,080.00	32,440.00	733.00
15.06.2026	33,430.00	31,310.00	32,440.00	32,530.00	429.00
16.06.2026	32,460.00	31,050.00	32,530.00	31,570.00	210.00
17.06.2026	32,000.00	31,060.00	31,570.00	31,360.00	76.00
18.06.2026	31,360.00	30,710.00	31,360.00	31,110.00	333.00
19.06.2026	31,650.00	31,550.00	31,110.00	31,570.00	29.00
22.06.2026	31,720.00	30,000.00	31,570.00	31,180.00	304.00
23.06.2026	31,850.00	30,060.00	31,180.00	31,120.00	214.00
24.06.2026	31,270.00	30,300.00	31,120.00	30,740.00	23.00
25.06.2026	30,930.00	29,500.00	30,220.00	29,870.00	267.00
26.06.2026	29,860.00	29,500.00	29,870.00	29,630.00	31.00
29.06.2026	31,420.00	29,500.00	29,630.00	30,270.00	251.00
30.06.2026	30,380.00	29,550.00	30,270.00	29,740.00	85.00
01.07.2026	29,960.00	29,040.00	29,740.00	29,480.00	1,266.00
02.07.2026	30,140.00	29,190.00	29,250.00	29,690.00	1,180.00
03.07.2026	31,270.00	29,700.00	30,170.00	30,150.00	1,298.00
06.07.2026	30,690.00	29,740.00	30,150.00	30,200.00	1,287.00
07.07.2026	30,300.00	29,450.00	30,200.00	29,650.00	382.00
08.07.2026	29,650.00	28,800.00	29,650.00	29,540.00	575.00
09.07.2026	29,640.00	28,260.00	29,640.00	28,890.00	1,223.00
10.07.2026	29,390.00	29,030.00	28,890.00	29,380.00	37.00
13.07.2026	29,380.00	29,310.00	29,380.00	29,360.00	87.00
14.07.2026	29,790.00	29,270.00	29,360.00	29,390.00	380.00
15.07.2026	30,670.00	29,860.00	29,390.00	30,510.00	31.00
16.07.2026	31,050.00	30,530.00	30,510.00	31,000.00	134.00
17.07.2026	31,140.00	29,420.00	29,420.00	30,280.00	307.00
20.07.2026	30,310.00	29,860.00	30,280.00	30,090.00	1,840.00
21.07.2026	30,740.00	29,950.00	30,090.00	30,090.00	351.00
22.07.2026	30,200.00	30,080.00	30,090.00	30,130.00	47.00
24.07.2026	30,080.00	29,400.00	30,130.00	29,890.00	214.00
27.07.2026	30,090.00	29,390.00	29,890.00	29,660.00	269.00
28.07.2026	30,900.00	29,570.00	29,660.00	30,550.00	520.00
29.07.2026	30,690.00	30,100.00	30,550.00	30,430.00	157.00
30.07.2026	30,460.00	29,390.00	30,430.00	29,900.00	1,048.00
31.07.2026	30,560.00	29,700.00	29,900.00	30,300.00	462.00
03.08.2026	30,350.00	29,680.00	30,300.00	29,870.00	280.00
04.08.2026	30,300.00	29,390.00	29,710.00	29,890.00	986.00
05.08.2026	30,150.00	28,600.00	30,140.00	28,770.00	1,403.00
06.08.2026	29,000.00	26,950.00	28,770.00	26,950.00	6,386.00
07.08.2026	28,250.00	26,950.00	26,950.00	28,010.00	343.00
10.08.2026	29,400.00	28,120.00	28,010.00	29,380.00	585.00
11.08.2026	29,990.00	28,800.00	29,380.00	29,840.00	763.00
12.08.2026	30,010.00	29,030.00	29,840.00	29,510.00	277.00
13.08.2026	30,200.00	29,510.00	29,510.00	30,150.00	585.00
14.08.2026	30,980.00	30,140.00	30,150.00	30,360.00	189.00
17.08.2026	31,000.00	29,940.00	30,360.00	30,180.00	185.00
18.08.2026	32,700.00	30,180.00	30,180.00	32,310.00	478.00
19.08.2026	32,500.00	31,310.00	32,310.00	31,890.00	133.00
20.08.2026	32,300.00	31,500.00	31,890.00	31,710.00	17.00
21.08.2026	31,860.00	31,400.00	31,710.00	31,470.00	66.00
24.08.2026	31,400.00	30,570.00	31,400.00	30,800.00	654.00
25.08.2026	32,040.00	30,620.00	30,800.00	31,540.00	61.00
26.08.2026	32,440.00	31,520.00	31,540.00	32,090.00	86.00
27.08.2026	32,970.00	32,090.00	32,090.00	32,610.00	1,089.00
28.08.2026	32,930.00	32,320.00	32,610.00	32,640.00	311.00
31.08.2026	33,200.00	32,320.00	32,640.00	32,710.00	272.00
01.09.2026	34,500.00	32,600.00	32,710.00	33,840.00	230.00
01.09.2026	34,500.00	32,600.00	-99.99	34,000.00	0.00

צרו איתנו קשר *5988