גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36820	36820	36820	36820	0.00
09:44	36820	36820	36820	36820	0.00
09:47	36820	36820	36820	36820	0.00
09:50	36820	36820	36820	36820	0.00
09:53	36820	36820	36820	36820	0.00
09:56	36820	36820	36820	36820	0.00
09:59	36820	36820	36820	36820	0.00
10:02	36820	36820	36820	36820	0.00
10:05	36820	36820	36820	36820	0.00
10:08	36820	36820	36820	36820	0.00
10:11	36820	36820	36820	36820	0.00
10:14	36820	36820	36820	36820	0.00
10:17	36820	36820	36820	36820	0.00
10:20	36820	36820	36820	36820	0.00
10:23	36820	36820	36820	36820	0.00
10:26	37910	37910	37910	37910	379.00
10:29	37910	37910	37910	37910	0.00
10:32	37910	37910	37910	37910	0.00
10:35	37910	37910	37910	37910	0.00
10:38	37910	37910	37910	37910	0.00
10:41	37910	37910	37910	37910	0.00
10:44	37910	37910	37910	37910	0.00
10:47	37910	37910	37910	37910	0.00
10:50	37910	37910	37910	37910	0.00
10:53	37910	37910	37910	37910	0.00
10:56	37910	37910	37910	37910	0.00
10:59	37910	37910	37910	37910	0.00
11:02	37780	37780	37780	37780	1,133.00
11:05	37780	37780	37780	37780	755.00
11:08	37780	37780	37780	37780	0.00
11:11	37780	37780	37780	37780	0.00
11:14	37780	37780	37780	37780	0.00
11:17	37780	37780	37780	37780	0.00
11:20	37780	37780	37780	37780	0.00
11:23	37780	37780	37780	37780	0.00
11:26	37780	37780	37780	37780	0.00
11:29	37780	37780	37780	37780	0.00
11:32	37780	37780	37780	37780	0.00
11:35	37770	37770	37770	37770	755.00
11:38	37770	37770	37770	37770	0.00
11:41	37770	37770	37770	37770	0.00
11:44	37770	37770	37770	37770	1,510.00
11:47	37770	37770	37770	37770	0.00
11:50	37770	37770	37770	37770	0.00
11:53	37770	37770	37770	37770	0.00
11:56	37770	37770	37770	37770	377.00
11:59	37770	37770	37770	37770	0.00
12:02	37770	37770	37770	37770	0.00
12:05	37770	37770	37770	37770	0.00
12:08	37770	37770	37770	37770	0.00
12:11	37770	37770	37770	37770	0.00
12:14	37770	37770	37770	37770	0.00
12:17	37770	37770	37770	37770	0.00
12:20	37770	37770	37770	37770	0.00
12:23	37770	37770	37770	37770	377.00
12:26	37770	37770	37770	37770	0.00
12:29	37770	37770	37770	37770	0.00
12:32	37770	37770	37770	37770	0.00
12:35	37770	37770	37770	37770	0.00
12:38	37770	37770	37770	37770	0.00
12:41	37770	37770	37770	37770	0.00
12:44	37770	37770	37770	37770	0.00
12:47	37770	37770	37770	37770	0.00
12:50	37770	37770	37770	37770	0.00
12:53	37770	37770	37770	37770	0.00
12:56	37770	37770	37770	37770	0.00
12:59	37770	37770	37770	37770	0.00
13:02	37770	37770	37770	37770	0.00
13:05	37770	37770	37770	37770	0.00
13:08	37770	37770	37770	37770	0.00
13:11	37770	37770	37770	37770	0.00
13:14	37770	37770	37770	37770	0.00
13:17	37770	37770	37770	37770	0.00
13:20	37770	37770	37770	37770	0.00
13:23	37770	37770	37770	37770	0.00
13:26	37770	37770	37770	37770	0.00
13:29	37770	37770	37770	37770	0.00
13:32	37770	37770	37770	37770	0.00
13:35	37770	37770	37770	37770	0.00
13:38	37770	37770	37770	37770	0.00
13:41	37770	37770	37770	37770	0.00
13:44	37770	37770	37770	37770	0.00
13:47	37770	37770	37770	37770	0.00
13:50	37770	37770	37770	37770	0.00
13:53	37770	37770	37770	37770	0.00
13:56	37770	37770	37770	37770	0.00
13:59	37770	37770	37770	37770	0.00
14:02	37770	37770	37770	37770	0.00
14:05	37770	37770	37770	37770	0.00
14:08	37770	37770	37770	37770	0.00
14:11	37770	37770	37770	37770	0.00
14:14	37770	37770	37770	37770	0.00
14:17	37770	37770	37770	37770	0.00
14:20	37770	37770	37770	37770	377.00
14:23	37770	37770	37770	37770	0.00
14:26	37770	37770	37770	37770	0.00
14:29	37770	37770	37770	37770	0.00
14:32	37770	37770	37770	37770	0.00
14:35	37770	37770	37770	37770	0.00
14:38	37770	37770	37770	37770	0.00
14:41	37770	37770	37770	37770	0.00
14:44	37770	37770	37770	37770	0.00
14:47	37770	37770	37770	37770	0.00
14:50	37770	37770	37770	37770	0.00
14:53	37770	37770	37770	37770	0.00
14:56	37770	37770	37770	37770	0.00
14:59	37770	37770	37770	37770	0.00
15:02	37770	37770	37770	37770	0.00
15:05	37770	37770	37770	37770	0.00
15:08	37770	37770	37770	37770	0.00
15:11	37770	37770	37770	37770	0.00
15:14	37770	37770	37770	37770	0.00
15:17	37770	37770	37770	37770	0.00
15:20	37770	37770	37770	37770	0.00
15:23	37770	37770	37770	37770	0.00
15:26	37770	37770	37770	37770	0.00
15:29	37770	37770	37770	37770	0.00
15:32	36100	36100	36100	36100	12,274.00
15:35	36100	36100	36100	36100	0.00
15:38	36100	36100	36100	36100	0.00
15:41	36100	36100	36100	36100	0.00
15:44	36100	36100	36100	36100	0.00
15:47	36100	36100	36100	36100	0.00
15:50	36100	36100	36100	36100	0.00
15:53	36100	36100	36100	36100	0.00
15:56	36100	36100	36100	36100	0.00
15:59	36100	36100	36100	36100	0.00
16:02	36100	36100	36100	36100	0.00
16:05	36100	36100	36100	36100	0.00
16:08	36100	36100	36100	36100	0.00
16:11	36100	36100	36100	36100	0.00
16:14	36100	36100	36100	36100	0.00
16:17	36100	36100	36100	36100	0.00
16:20	37750	37750	37750	37750	377.00
16:23	37750	37750	37750	37750	0.00
16:26	37750	37750	37750	37750	0.00
16:29	37750	37750	37750	37750	0.00
16:32	37750	37750	37750	37750	0.00
16:35	37750	37750	37750	37750	0.00
16:38	37750	37750	37750	37750	0.00
16:41	37750	37750	37750	37750	0.00
16:44	37750	37750	37750	37750	0.00
16:47	37750	37750	37750	37750	0.00
16:50	37750	37750	37750	37750	0.00
16:53	37750	37750	37750	37750	0.00
16:56	37750	37750	37750	37750	0.00
16:59	37750	37750	37750	37750	0.00
17:02	37750	37750	37750	37750	0.00
17:05	37750	37750	37750	37750	0.00
17:08	37750	37750	37750	37750	0.00
17:11	37750	37750	37750	37750	0.00
17:14	37750	37750	37750	37750	0.00
17:17	37750	37750	37750	37750	0.00
17:20	37750	37750	37750	37750	0.00
17:23	36780	36780	36780	36780	367.00
17:26	36780	36780	36780	36780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	38860	38860	38860	38860	0.00
04.05.2025 09:45	38860	38860	-99.99	-99.99	0.00
04.05.2025 10:15	38860	38860	-99.99	-99.99	0.00
04.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:45	39990	38860	38860	39990	1,965.00
04.05.2025 12:15	38520	38520	38520	38520	4,622.00
04.05.2025 12:45	38520	38520	38520	38520	0.00
04.05.2025 13:15	38520	38520	38520	38520	0.00
04.05.2025 13:45	39810	39810	39810	39810	1,194.00
04.05.2025 14:15	39810	39810	39810	39810	0.00
04.05.2025 14:45	39810	39810	39810	39810	0.00
04.05.2025 15:15	39810	39810	39810	39810	0.00
04.05.2025 15:45	39810	38500	-99.99	-99.99	0.00
04.05.2025 16:15	38860	38860	38860	38860	777.00
04.05.2025 16:45	38860	38860	38860	38860	0.00
04.05.2025 17:15	38860	38860	38860	38860	0.00
04.05.2025 17:45	38860	38860	38860	38860	0.00
05.05.2025 09:15	38860	38860	38860	38860	0.00
05.05.2025 09:45	38860	38860	-99.99	-99.99	0.00
05.05.2025 10:15	38860	38500	38510	38500	22,715.00
05.05.2025 10:45	38450	38370	38450	38370	2,687.00
05.05.2025 11:15	38370	38370	38370	38370	0.00
05.05.2025 11:45	38240	38170	38240	38170	6,117.00
05.05.2025 12:15	38240	38240	38240	38240	53,918.00
05.05.2025 12:45	38240	38240	38240	38240	0.00
05.05.2025 13:15	38240	38240	38240	38240	0.00
05.05.2025 13:45	38850	38850	38850	38850	7,770.00
05.05.2025 14:15	38850	38850	38850	38850	0.00
05.05.2025 14:45	38740	38740	38740	38740	774.00
05.05.2025 15:15	38750	38740	38740	38750	2,712.00
05.05.2025 15:45	38750	38750	38750	38750	0.00
05.05.2025 16:15	38750	38750	38750	38750	387.00
05.05.2025 16:45	38750	38750	38750	38750	0.00
05.05.2025 17:15	38030	38030	38030	38030	3,042.00
05.05.2025 17:45	38250	37860	38030	38250	10,309.00
06.05.2025 09:15	38250	38250	38250	38250	0.00
06.05.2025 09:45	39000	36100	-99.99	-99.99	0.00
06.05.2025 10:15	39000	36100	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:45	38320	37320	37320	38320	2,289.00
06.05.2025 12:15	38320	38320	38320	38320	0.00
06.05.2025 12:45	38320	38320	38320	38320	0.00
06.05.2025 13:15	38730	38730	38730	38730	387.00
06.05.2025 13:45	38730	38730	38730	38730	0.00
06.05.2025 14:15	38730	38730	38730	38730	0.00
06.05.2025 14:45	38250	38250	38250	38250	382.00
06.05.2025 15:15	38580	38580	38580	38580	385.00
06.05.2025 15:45	38580	38580	38580	38580	0.00
06.05.2025 16:15	38580	38580	38580	38580	0.00
06.05.2025 16:45	38190	36100	38190	38190	763.00
06.05.2025 17:15	36330	31610	-99.99	-99.99	0.00
07.05.2025 09:15	36400	36400	36400	36400	0.00
07.05.2025 09:45	36400	36400	-99.99	-99.99	0.00
07.05.2025 10:15	36400	36400	36400	36400	364.00
07.05.2025 10:45	37340	37340	37340	37340	373.00
07.05.2025 11:15	37340	37340	37340	37340	0.00
07.05.2025 11:45	37100	37090	37090	37100	2,225.00
07.05.2025 12:15	37100	37100	37100	37100	0.00
07.05.2025 12:45	37100	37100	37100	37100	0.00
07.05.2025 13:15	37100	37100	37100	37100	0.00
07.05.2025 13:45	36990	36990	36990	36990	739.00
07.05.2025 14:15	36990	36990	36990	36990	0.00
07.05.2025 14:45	36980	36980	36980	36980	1,479.00
07.05.2025 15:15	36980	36980	36980	36980	0.00
07.05.2025 15:45	36980	36980	36980	36980	0.00
07.05.2025 16:15	36990	36980	36980	36990	2,589.00
07.05.2025 16:45	36960	36960	36960	36960	739.00
07.05.2025 17:15	36960	36960	36960	36960	0.00
07.05.2025 17:45	37000	36400	36820	36820	5,154.00
08.05.2025 09:15	36820	36820	36820	36820	0.00
08.05.2025 09:45	36820	36820	-99.99	-99.99	0.00
08.05.2025 10:15	37910	36820	37910	37910	1,895.00
08.05.2025 10:45	37910	37910	37910	37910	758.00
08.05.2025 11:15	37780	37780	37780	37780	1,889.00
08.05.2025 11:45	37770	37770	37770	37770	1,888.00
08.05.2025 12:15	37770	37770	37770	37770	2,643.00
08.05.2025 12:45	37770	37770	37770	37770	2,266.00
08.05.2025 13:15	37770	37770	37770	37770	0.00
08.05.2025 13:45	37770	37770	37770	37770	0.00
08.05.2025 14:15	37770	37770	37770	37770	0.00
08.05.2025 14:45	37770	37770	37770	37770	1,888.00
08.05.2025 15:15	37770	37770	37770	37770	0.00
08.05.2025 15:45	36100	36100	36100	36100	12,274.00
08.05.2025 16:15	37760	37760	37760	37760	377.00
08.05.2025 16:45	37750	37750	37750	37750	377.00
08.05.2025 17:15	37750	37750	-99.99	-99.99	0.00
08.05.2025 17:45	37750	36780	36780	36780	367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	24,332.40	24,323.68	24,323.68	24,332.40	78.00
15.05.2024	24,428.37	24,332.40	24,332.40	24,341.13	124.00
16.05.2024	24,428.37	23,870.01	24,341.13	24,280.06	62.00
19.05.2024	24,672.65	23,564.65	24,280.06	24,314.95	257.00
20.05.2024	24,541.79	24,175.36	24,314.95	24,463.27	95.00
21.05.2024	24,210.26	24,035.77	24,463.27	24,184.09	91.00
22.05.2024	24,044.50	23,651.90	24,184.09	23,904.91	233.00
23.05.2024	23,791.49	23,643.17	23,904.91	23,747.87	22.00
26.05.2024	23,747.87	23,398.89	23,747.87	23,625.72	77.00
27.05.2024	23,564.65	23,294.20	23,555.93	23,337.82	301.00
28.05.2024	23,346.54	23,276.75	23,337.82	23,337.82	117.00
29.05.2024	23,425.06	23,285.47	23,337.82	23,311.65	370.00
30.05.2024	23,547.20	23,119.71	23,311.65	23,363.99	25.00
02.06.2024	24,245.16	23,363.99	23,363.99	23,564.65	281.00
03.06.2024	24,184.09	23,564.65	23,564.65	23,608.28	201.00
04.06.2024	24,166.64	22,971.39	23,608.28	23,459.96	207.00
05.06.2024	23,529.76	22,325.79	23,459.96	22,517.72	335.00
06.06.2024	22,378.13	22,020.43	22,517.72	22,151.30	55.00
09.06.2024	22,160.14	21,426.47	22,151.30	21,886.12	142.00
10.06.2024	21,886.12	21,629.78	21,886.12	21,780.05	237.00
13.06.2024	22,478.35	22,469.51	21,780.05	22,469.51	21.00
16.06.2024	22,982.19	22,469.51	22,469.51	22,849.60	30.00
17.06.2024	23,415.32	21,992.19	22,849.60	22,672.82	125.00
18.06.2024	22,407.64	22,407.64	22,672.82	22,407.64	44.00
19.06.2024	22,407.64	22,398.80	22,407.64	22,407.64	50.00
20.06.2024	21,612.10	21,232.01	22,407.64	21,293.89	802.00
23.06.2024	21,762.37	21,293.89	21,293.89	21,762.37	334.00
24.06.2024	22,230.85	22,230.85	21,762.37	22,230.85	14.00
25.06.2024	22,319.24	22,239.69	22,239.69	22,310.41	22.00
26.06.2024	22,310.41	22,195.49	22,310.41	22,204.33	18.00
27.06.2024	22,098.26	22,098.26	22,204.33	22,098.26	12.00
30.06.2024	22,717.01	22,080.58	22,098.26	22,469.51	38.00
01.07.2024	22,469.51	22,469.51	22,469.51	22,469.51	5.00
02.07.2024	23,141.30	22,460.67	22,469.51	22,884.96	40.00
03.07.2024	22,672.82	22,672.82	22,884.96	22,672.82	51.00
04.07.2024	23,998.71	22,672.82	22,672.82	22,893.80	361.00
07.07.2024	24,034.07	23,105.94	23,105.94	23,406.48	255.00
08.07.2024	23,866.12	23,194.34	23,406.48	23,680.50	192.00
09.07.2024	23,680.50	23,680.50	23,680.50	23,680.50	11.00
10.07.2024	24,025.23	23,247.37	23,866.12	23,883.80	884.00
11.07.2024	24,016.39	23,220.85	23,883.80	23,565.59	43.00
14.07.2024	23,450.68	23,450.68	23,565.59	23,521.39	3.00
15.07.2024	24,458.36	23,698.18	23,521.39	24,007.55	283.00
16.07.2024	24,042.91	23,583.27	24,007.55	23,777.73	183.00
17.07.2024	24,140.14	23,928.00	23,777.73	24,095.94	925.00
18.07.2024	24,564.43	24,104.78	24,440.68	24,193.18	93.00
21.07.2024	24,546.75	24,193.18	24,193.18	24,449.52	622.00
22.07.2024	24,941.79	24,941.79	24,449.52	24,941.79	15.00
23.07.2024	25,762.24	24,449.52	24,478.47	24,787.35	198.00
24.07.2024	25,424.41	25,289.28	24,787.35	25,337.54	151.00
25.07.2024	25,453.37	25,250.67	25,337.54	25,308.58	90.00
28.07.2024	25,540.24	24,565.35	25,540.24	24,941.79	163.00
29.07.2024	24,874.22	23,686.98	24,941.79	24,449.52	241.00
30.07.2024	24,970.75	24,517.08	24,449.52	24,739.09	63.00
31.07.2024	24,768.05	24,420.56	24,739.09	24,603.96	117.00
01.08.2024	24,295.08	23,725.59	24,603.96	23,725.59	639.00
04.08.2024	23,725.59	23,513.23	23,725.59	23,619.41	159.00
05.08.2024	23,416.71	22,827.91	23,619.41	23,098.18	213.00
06.08.2024	23,223.66	22,789.31	23,098.18	23,175.40	108.00
07.08.2024	23,358.80	23,175.40	23,175.40	23,271.92	280.00
08.08.2024	24,256.47	23,493.93	23,271.92	24,188.90	207.00
11.08.2024	24,237.16	23,165.75	24,188.90	24,092.38	127.00
12.08.2024	24,227.51	23,339.49	24,092.38	23,812.46	181.00
14.08.2024	24,227.51	24,198.55	23,812.46	24,217.86	16.00
15.08.2024	24,246.82	24,246.82	24,217.86	24,227.51	3.00
18.08.2024	24,256.47	23,860.72	24,227.51	24,227.51	102.00
19.08.2024	24,256.47	23,851.07	24,227.51	23,995.85	138.00
20.08.2024	24,883.87	23,889.68	23,889.68	24,430.21	280.00
21.08.2024	24,768.05	24,420.56	24,430.21	24,507.43	177.00
22.08.2024	24,613.61	24,362.65	24,507.43	24,507.43	101.00
25.08.2024	25,096.23	24,507.43	24,507.43	24,825.96	209.00
26.08.2024	25,356.84	25,067.27	24,825.96	25,231.36	123.00
27.08.2024	25,241.01	25,086.58	25,231.36	25,192.75	0.00
28.08.2024	25,569.19	25,202.40	25,192.75	25,298.93	243.00
29.08.2024	25,356.84	25,183.10	25,298.93	25,202.40	135.00
01.09.2024	25,347.19	25,096.23	25,202.40	25,154.14	207.00
02.09.2024	25,993.90	25,134.84	25,993.90	25,260.32	355.00
03.09.2024	25,762.24	24,806.66	25,260.32	25,366.49	450.00
04.09.2024	25,511.28	25,202.40	25,366.49	25,289.28	226.00
05.09.2024	26,159.63	25,015.46	25,289.28	25,611.99	327.00
08.09.2024	25,748.90	25,426.19	25,611.99	25,582.65	124.00
09.09.2024	25,592.43	25,142.59	25,582.65	25,553.32	72.00
10.09.2024	25,484.86	25,230.60	25,484.86	25,445.74	45.00
11.09.2024	26,159.63	25,514.20	25,445.74	25,680.45	115.00
12.09.2024	25,836.92	25,328.39	25,680.45	25,700.01	63.00
15.09.2024	25,739.12	25,338.17	25,700.01	25,651.11	38.00
16.09.2024	25,895.59	24,731.86	25,651.11	24,868.77	422.00
17.09.2024	25,093.69	24,467.81	24,868.77	24,888.32	123.00
18.09.2024	25,093.69	24,448.26	24,888.32	24,614.50	255.00
19.09.2024	24,917.66	24,379.80	24,888.32	24,780.75	418.00
22.09.2024	24,409.14	24,389.58	24,780.75	24,389.58	145.00
23.09.2024	25,230.60	24,526.49	24,389.58	25,093.69	714.00
24.09.2024	25,484.86	25,093.69	25,093.69	25,387.07	67.00
25.09.2024	25,377.29	24,986.12	25,387.07	25,357.73	384.00
26.09.2024	25,377.29	25,328.39	25,377.29	25,377.29	352.00
29.09.2024	26,306.32	25,768.46	25,377.29	26,130.30	82.00
30.09.2024	26,130.30	26,061.84	26,130.30	26,100.96	146.00
01.10.2024	26,404.12	26,140.07	26,100.96	26,335.66	221.00
06.10.2024	26,394.34	25,670.67	26,335.66	25,934.71	503.00
07.10.2024	26,394.34	25,494.64	25,934.71	25,748.90	364.00
08.10.2024	26,052.06	25,338.17	25,748.90	25,670.67	261.00
09.10.2024	26,052.06	25,132.81	25,670.67	25,680.45	348.00
10.10.2024	25,866.25	25,299.05	25,680.45	25,543.54	247.00
13.10.2024	25,934.71	25,553.32	25,543.54	25,739.12	230.00
14.10.2024	26,237.87	25,905.37	25,739.12	26,130.30	191.00
15.10.2024	26,844.18	26,071.62	26,130.30	26,638.82	248.00
20.10.2024	27,382.05	26,844.18	26,844.18	27,382.05	312.00
21.10.2024	27,352.71	26,668.16	27,382.05	27,088.67	147.00
22.10.2024	27,206.02	26,707.27	26,707.27	27,049.55	240.00
27.10.2024	27,430.94	27,186.46	27,049.55	27,254.92	48.00
28.10.2024	27,460.28	27,010.43	27,254.92	27,166.90	54.00
29.10.2024	27,088.67	26,853.96	27,166.90	26,912.64	76.00
30.10.2024	27,587.41	27,206.02	27,313.59	27,225.58	123.00
31.10.2024	28,809.82	26,893.08	27,225.58	28,467.55	402.00
03.11.2024	28,897.84	28,359.98	28,897.84	28,477.33	1,938.00
04.11.2024	28,907.62	28,320.86	28,477.33	28,575.12	229.00
05.11.2024	28,653.36	27,871.01	28,575.12	28,418.65	531.00
06.11.2024	28,545.78	28,350.20	28,418.65	28,447.99	590.00
07.11.2024	29,044.53	28,271.96	28,447.99	29,044.53	9,140.00
10.11.2024	30,208.26	28,936.96	29,044.53	29,797.53	166.00
11.11.2024	30,169.15	29,738.86	29,738.86	29,973.56	212.00
12.11.2024	30,306.06	29,973.56	29,973.56	30,198.49	245.00
13.11.2024	30,795.02	30,306.06	30,306.06	30,530.98	747.00
14.11.2024	30,912.37	30,530.98	30,530.98	30,579.88	320.00
17.11.2024	32,731.32	30,315.84	30,579.88	32,516.18	679.00
18.11.2024	33,054.04	32,193.46	32,516.18	32,604.19	1,158.00
19.11.2024	33,054.04	32,437.95	32,604.19	32,819.34	920.00
20.11.2024	32,975.81	32,692.21	32,819.34	32,848.68	292.00
21.11.2024	32,956.25	32,623.75	32,848.68	32,780.22	315.00
24.11.2024	32,995.37	32,780.22	32,780.22	32,946.47	172.00
25.11.2024	33,054.04	32,829.12	32,946.47	33,014.92	1,513.00
26.11.2024	43,185.40	32,467.28	32,467.28	34,970.78	1,235.00
27.11.2024	37,161.35	34,970.78	34,970.78	35,782.47	423.00
28.11.2024	36,134.52	35,401.07	35,782.47	35,831.36	403.00
01.12.2024	36,887.53	35,205.49	35,831.36	35,792.25	258.00
02.12.2024	36,075.85	35,303.28	35,792.25	35,860.70	403.00
03.12.2024	36,955.98	36,105.18	35,860.70	36,574.59	182.00
04.12.2024	36,975.54	35,762.91	36,574.59	36,574.59	803.00
05.12.2024	36,721.28	36,369.22	36,574.59	36,388.78	312.00
08.12.2024	37,034.22	36,379.00	36,388.78	36,555.03	255.00
09.12.2024	37,415.61	36,408.34	36,555.03	36,799.51	205.00
10.12.2024	37,327.60	36,545.25	36,809.29	37,004.88	395.00
11.12.2024	37,004.88	36,985.14	37,004.88	37,004.88	144.00
12.12.2024	38,485.07	36,995.01	37,004.88	38,070.62	220.00
15.12.2024	38,070.62	35,524.68	38,070.62	36,689.10	361.00
16.12.2024	38,554.15	36,511.48	36,689.10	38,041.02	415.00
17.12.2024	38,041.02	37,300.92	38,041.02	37,596.96	220.00
18.12.2024	38,879.79	37,596.96	38,277.85	38,198.90	224.00
19.12.2024	38,702.17	38,386.39	38,198.90	38,633.09	220.00
22.12.2024	39,195.57	38,731.77	38,731.77	39,067.28	351.00
23.12.2024	39,797.51	39,067.28	39,067.28	39,698.83	298.00
24.12.2024	40,419.20	36,136.50	39,698.83	39,748.17	316.00
25.12.2024	40,320.52	39,511.34	39,748.17	39,985.01	120.00
26.12.2024	39,985.01	39,501.48	39,985.01	39,856.72	116.00
29.12.2024	39,856.72	37,656.17	39,856.72	38,781.11	300.00
30.12.2024	38,781.11	37,942.34	38,781.11	38,198.90	228.00
31.12.2024	40,863.25	38,406.13	38,198.90	38,800.85	627.00
01.01.2025	39,353.46	38,485.07	38,800.85	38,889.66	286.00
02.01.2025	39,540.95	36,659.50	38,889.66	38,080.49	124.00
05.01.2025	39,462.00	38,080.49	38,080.49	38,948.87	495.00
06.01.2025	39,156.10	37,893.00	38,948.87	38,771.25	874.00
07.01.2025	39,274.51	37,942.34	38,939.00	38,060.75	623.00
08.01.2025	38,100.22	36,570.69	38,060.75	36,817.39	793.00
09.01.2025	37,202.24	36,323.99	36,817.39	36,708.84	147.00
12.01.2025	36,708.84	35,712.18	36,708.84	35,741.78	632.00
13.01.2025	35,889.80	34,468.81	35,741.78	35,268.12	639.00
14.01.2025	35,879.93	33,778.05	35,268.12	34,547.76	606.00
15.01.2025	35,169.44	34,360.26	34,804.32	34,814.19	202.00
16.01.2025	34,893.13	34,241.85	34,814.19	34,636.57	296.00
19.01.2025	36,402.93	35,051.02	34,636.57	36,126.63	431.00
20.01.2025	36,314.12	35,830.59	36,126.63	36,116.76	1,061.00
21.01.2025	36,314.12	35,682.57	36,116.76	35,958.87	190.00
22.01.2025	36,245.05	35,376.66	35,958.87	36,018.08	121.00
23.01.2025	36,452.27	34,843.79	36,018.08	35,643.10	273.00
26.01.2025	36,156.23	35,692.44	35,643.10	36,057.55	19.00
27.01.2025	36,462.14	34,646.44	36,057.55	35,722.04	122.00
28.01.2025	35,998.35	35,110.23	35,722.04	35,771.38	174.00
29.01.2025	35,840.46	34,893.13	35,731.91	35,662.84	111.00
30.01.2025	35,702.31	34,873.40	35,662.84	35,258.25	131.00
02.02.2025	35,949.01	34,547.76	35,258.25	35,051.02	63.00
03.02.2025	34,962.21	33,906.34	35,051.02	34,764.85	145.00
04.02.2025	35,297.72	34,794.45	34,764.85	34,873.40	1,301.00
05.02.2025	36,511.48	34,528.02	34,873.40	36,511.48	915.00
06.02.2025	36,580.56	35,929.27	36,511.48	35,929.27	2,088.00
09.02.2025	36,402.93	35,534.55	35,534.55	35,633.23	122.00
10.02.2025	37,083.82	36,047.69	35,633.23	36,728.58	591.00
11.02.2025	36,728.58	35,524.68	36,728.58	35,800.99	221.00
12.02.2025	35,879.93	35,731.91	35,800.99	35,870.06	157.00
13.02.2025	36,314.12	35,504.95	35,504.95	36,106.89	118.00
16.02.2025	37,202.24	36,314.12	36,106.89	37,034.48	175.00
17.02.2025	37,488.41	37,103.56	37,034.48	37,409.47	326.00
18.02.2025	39,067.28	37,409.47	37,409.47	38,790.98	367.00
19.02.2025	39,550.82	38,583.75	38,790.98	39,185.70	48.00
20.02.2025	41,139.56	38,494.94	39,185.70	39,146.23	1,297.00
23.02.2025	39,264.64	39,067.28	39,146.23	39,156.10	19.00
24.02.2025	39,175.83	37,093.69	39,156.10	38,327.19	30.00
25.02.2025	38,327.19	37,152.90	38,327.19	37,518.01	126.00
26.02.2025	37,744.98	37,231.84	37,518.01	37,705.51	66.00
27.02.2025	38,840.32	38,840.32	37,705.51	38,840.32	28.00
02.03.2025	38,840.32	37,123.30	38,840.32	38,633.09	48.00
03.03.2025	39,787.65	37,666.03	38,633.09	39,304.12	252.00
04.03.2025	39,304.12	37,814.05	39,304.12	38,702.17	132.00
05.03.2025	39,353.46	38,721.91	38,702.17	38,800.85	29.00
06.03.2025	39,304.12	37,083.82	38,800.85	37,498.28	22.00
09.03.2025	38,879.79	36,807.52	38,879.79	38,356.79	236.00
10.03.2025	38,356.79	37,379.86	38,356.79	37,833.79	17.00
11.03.2025	37,537.75	35,504.95	37,833.79	36,402.93	407.00
12.03.2025	37,488.41	36,116.76	36,402.93	37,162.77	268.00
13.03.2025	38,879.79	35,939.14	37,162.77	38,169.30	144.00
16.03.2025	39,116.62	37,606.83	38,169.30	38,751.51	186.00
17.03.2025	39,886.33	37,843.66	38,751.51	38,110.09	464.00
18.03.2025	38,110.09	36,333.86	38,110.09	36,837.12	242.00
19.03.2025	36,945.67	36,097.03	36,837.12	36,708.84	133.00
20.03.2025	36,708.84	35,978.61	36,708.84	36,353.59	109.00
23.03.2025	35,919.40	34,735.25	36,353.59	34,912.87	145.00
24.03.2025	35,722.04	34,449.08	35,652.97	34,784.59	254.00
25.03.2025	38,169.30	34,439.21	34,784.59	36,629.90	453.00
26.03.2025	36,866.73	35,080.63	36,629.90	36,827.26	47.00
27.03.2025	37,794.32	37,271.31	36,827.26	37,508.15	9.00
30.03.2025	36,945.67	35,662.84	37,508.15	36,235.18	98.00
31.03.2025	37,971.94	36,185.84	36,235.18	37,192.37	187.00
01.04.2025	37,991.68	36,669.37	37,192.37	37,537.75	25.00
02.04.2025	37,981.81	37,527.88	37,537.75	37,952.20	123.00
03.04.2025	37,952.20	36,511.48	37,952.20	36,807.52	114.00
06.04.2025	36,442.41	34,597.10	36,807.52	34,745.11	302.00
07.04.2025	34,725.38	33,353.73	34,745.11	34,380.00	460.00
08.04.2025	34,980.00	34,090.00	34,980.00	34,790.00	221.00
09.04.2025	36,800.00	34,640.00	34,790.00	35,700.00	60.00
10.04.2025	37,610.00	35,700.00	35,700.00	37,540.00	166.00
14.04.2025	39,100.00	37,760.00	38,000.00	38,320.00	78.00
15.04.2025	38,890.00	38,310.00	38,320.00	38,380.00	60.00
16.04.2025	39,100.00	38,040.00	39,100.00	39,040.00	290.00
17.04.2025	38,090.00	36,550.00	39,040.00	37,500.00	17.00
20.04.2025	38,160.00	37,810.00	37,500.00	37,910.00	61.00
21.04.2025	38,700.00	36,000.00	37,910.00	36,720.00	39.00
22.04.2025	38,000.00	36,680.00	36,720.00	37,740.00	132.00
23.04.2025	39,980.00	38,010.00	37,740.00	39,490.00	172.00
24.04.2025	39,490.00	37,710.00	39,490.00	39,070.00	58.00
27.04.2025	39,380.00	38,400.00	39,070.00	38,620.00	118.00
28.04.2025	39,100.00	37,460.00	38,620.00	37,610.00	192.00
29.04.2025	38,990.00	37,520.00	37,610.00	38,860.00	131.00
04.05.2025	39,990.00	38,520.00	38,860.00	38,860.00	31.00
05.05.2025	38,850.00	37,860.00	38,860.00	38,250.00	336.00
06.05.2025	38,730.00	36,400.00	38,250.00	36,400.00	505.00
07.05.2025	37,340.00	36,400.00	36,400.00	36,820.00	45.00
08.05.2025	37,910.00	36,100.00	36,820.00	36,780.00	93.00

צרו איתנו קשר *5988