גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:46	32230	32230	32230	32230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	33530	33530	33530	33530	0.00
26.05.2026 09:45	33530	33530	-99.99	-99.99	0.00
26.05.2026 10:15	33530	33530	-99.99	-99.99	0.00
26.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 11:15	34520	33980	33980	34520	2,049.00
26.05.2026 11:45	34520	34520	34520	34520	0.00
26.05.2026 12:15	34520	34520	34520	34520	0.00
26.05.2026 12:45	34520	34520	34520	34520	0.00
26.05.2026 13:15	34520	34520	34520	34520	0.00
26.05.2026 13:45	34310	34310	34310	34310	686.00
26.05.2026 14:15	34310	34310	34310	34310	0.00
26.05.2026 14:45	34310	34310	34310	34310	0.00
26.05.2026 15:15	34310	34310	34310	34310	0.00
26.05.2026 15:45	34310	34310	34310	34310	0.00
26.05.2026 16:15	34310	34310	34310	34310	0.00
26.05.2026 16:45	34310	34310	34310	34310	0.00
26.05.2026 17:15	34310	34310	-99.99	-99.99	0.00
26.05.2026 17:45	34310	33920	33940	33940	29,527.00
27.05.2026 09:15	33940	33940	33940	33940	0.00
27.05.2026 09:45	33020	33020	-99.99	-99.99	0.00
27.05.2026 10:15	34260	33030	33030	34260	1,358.00
27.05.2026 10:45	34060	34060	34060	34060	681.00
27.05.2026 11:15	33000	33000	33000	33000	33,000.00
27.05.2026 11:45	34200	32990	32990	34200	1,343.00
27.05.2026 12:15	33060	32740	33050	32740	5,600.00
27.05.2026 12:45	32730	32730	32730	32730	1,636.00
27.05.2026 13:15	33940	33940	33940	33940	678.00
27.05.2026 13:45	33030	32740	33030	32740	2,952.00
27.05.2026 14:15	32740	32730	32740	32730	1,309.00
27.05.2026 14:45	32730	32730	32730	32730	2,291.00
27.05.2026 15:15	32730	32730	32730	32730	1,636.00
27.05.2026 15:45	32820	32700	32700	32820	8,184.00
27.05.2026 16:15	32790	32780	32780	32790	1,311.00
27.05.2026 16:45	33390	32900	32900	33060	5,943.00
27.05.2026 17:15	33250	32700	33250	32700	3,281.00
27.05.2026 17:45	33490	32990	32990	32990	10,886.00
28.05.2026 09:15	32990	32990	32990	32990	0.00
28.05.2026 09:45	33450	33450	-99.99	-99.99	0.00
28.05.2026 10:15	33440	33440	33440	33440	334.00
28.05.2026 10:45	33270	32710	33270	33250	4,939.00
28.05.2026 11:15	33250	33250	33250	33250	0.00
28.05.2026 11:45	33250	33250	33250	33250	0.00
28.05.2026 12:15	33250	33250	33250	33250	0.00
28.05.2026 12:45	33250	33250	33250	33250	0.00
28.05.2026 13:15	33250	33250	33250	33250	0.00
28.05.2026 13:45	33250	33250	33250	33250	0.00
28.05.2026 14:15	33250	33250	33250	33250	0.00
28.05.2026 14:45	33250	33250	33250	33250	0.00
28.05.2026 15:15	33250	33250	33250	33250	0.00
28.05.2026 15:45	33250	33250	33250	33250	0.00
28.05.2026 16:15	33250	33250	33250	33250	0.00
28.05.2026 16:45	33250	33250	33250	33250	0.00
28.05.2026 17:15	33250	33250	-99.99	-99.99	0.00
28.05.2026 17:45	33590	32250	32360	32360	30,094.00
29.05.2026 09:15	32360	32360	32360	32360	0.00
29.05.2026 09:45	32360	32360	-99.99	-99.99	0.00
29.05.2026 10:15	32360	32360	-99.99	-99.99	0.00
29.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2026 11:45	32600	31990	32000	32000	28,719.00
29.05.2026 12:15	32600	31870	31870	32600	2,586.00
29.05.2026 12:45	32600	32600	32600	32600	0.00
29.05.2026 13:15	32040	31670	32040	31910	6,674.00
29.05.2026 14:15	32230	32230	32230	32230	0.00
29.05.2026 14:45	32230	32230	32230	32230	0.00
29.05.2026 15:15	32230	32230	32230	32230	0.00
29.05.2026 15:45	32230	32230	32230	32230	0.00
29.05.2026 16:15	32230	32230	32230	32230	0.00
29.05.2026 16:45	32230	32230	32230	32230	0.00
29.05.2026 17:15	32230	32230	32230	32230	0.00
29.05.2026 17:45	32230	32230	32230	32230	0.00
01.06.2026 09:15	32230	32230	32230	32230	0.00
01.06.2026 09:45	32230	32230	-99.99	-99.99	0.00
01.06.2026 10:15	32230	32230	-99.99	-99.99	0.00
01.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.06.2026 11:15	32040	32040	32040	32040	640.00
01.06.2026 11:45	33430	33430	33430	33430	334.00
01.06.2026 12:15	32790	32790	32790	32790	5,574.00
01.06.2026 12:45	32700	32700	32700	32700	2,289.00
01.06.2026 13:15	32690	32690	32690	32690	980.00
01.06.2026 13:45	32690	32690	32690	32690	0.00
01.06.2026 14:15	32700	32700	32700	32700	29,430.00
01.06.2026 14:45	32700	32700	32700	32700	0.00
01.06.2026 15:15	32510	32310	32500	32310	2,596.00
01.06.2026 15:45	32310	32310	32310	32310	0.00
01.06.2026 16:15	33770	32500	32500	32850	9,548.00
01.06.2026 16:45	32870	32230	32870	32230	24,248.00
01.06.2026 17:15	33010	31980	31980	31980	1,599.00
01.06.2026 17:45	33010	32000	32440	32440	8,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	42,374.46	40,753.89	41,875.82	41,616.91	187.00
04.06.2025	42,384.04	40,773.07	41,616.91	41,923.77	168.00
05.06.2025	42,595.01	41,837.46	42,364.87	41,914.18	543.00
08.06.2025	42,710.08	40,878.55	41,914.18	41,866.23	96.00
09.06.2025	42,019.66	39,679.90	42,019.66	40,916.90	149.00
10.06.2025	43,114.24	42,349.53	40,916.90	42,978.72	11.00
11.06.2025	42,930.32	41,139.54	42,978.72	42,301.13	42.00
12.06.2025	42,301.13	40,258.67	42,301.13	40,868.51	190.00
15.06.2025	42,068.81	40,868.51	40,868.51	41,904.25	141.00
16.06.2025	43,123.92	41,904.25	41,904.25	43,094.88	285.00
17.06.2025	43,453.04	42,349.53	43,123.92	43,414.32	265.00
18.06.2025	43,453.04	43,288.48	43,453.04	43,414.32	1,679.00
19.06.2025	43,656.31	43,288.48	43,414.32	43,375.60	366.00
22.06.2025	43,559.52	42,591.53	42,591.53	43,520.80	374.00
23.06.2025	44,324.23	43,520.80	43,520.80	43,849.91	202.00
24.06.2025	45,582.61	43,849.91	43,849.91	45,359.98	249.00
25.06.2025	46,318.28	45,447.09	45,447.09	45,882.69	164.00
26.06.2025	46,918.44	45,601.97	45,882.69	46,211.81	288.00
29.06.2025	46,211.81	46,202.13	46,211.81	46,211.81	76.00
30.06.2025	46,734.52	46,211.81	46,211.81	46,705.48	197.00
01.07.2025	46,705.48	44,721.10	46,705.48	45,224.46	561.00
02.07.2025	45,747.17	44,043.51	45,224.46	44,992.14	261.00
03.07.2025	46,947.48	44,333.91	44,992.14	44,440.39	557.00
06.07.2025	45,650.37	42,223.69	44,440.39	43,559.52	600.00
07.07.2025	45,011.50	43,172.32	43,172.32	44,711.42	1,642.00
08.07.2025	45,098.62	43,182.00	45,069.58	43,201.36	299.00
09.07.2025	44,885.66	43,201.36	43,201.36	43,433.68	401.00
10.07.2025	44,730.78	43,559.52	43,433.68	44,537.18	626.00
13.07.2025	45,011.50	43,588.56	44,537.18	44,992.14	2,597.00
14.07.2025	44,982.46	43,665.99	44,982.46	44,343.59	80.00
15.07.2025	45,301.90	44,295.19	44,343.59	44,391.99	4,632.00
16.07.2025	46,424.76	43,646.63	44,391.99	44,391.99	1,014.00
17.07.2025	44,692.06	44,169.35	44,391.99	44,479.11	104.00
20.07.2025	44,479.11	44,062.87	44,479.11	44,295.19	18.00
21.07.2025	45,989.17	44,295.19	44,343.59	44,566.22	1,492.00
22.07.2025	45,147.02	44,566.22	44,566.22	44,866.30	326.00
23.07.2025	45,592.29	43,627.27	44,866.30	45,398.69	516.00
24.07.2025	46,134.37	45,176.06	45,398.69	45,960.13	201.00
27.07.2025	46,018.21	43,588.56	45,960.13	44,924.38	155.00
28.07.2025	45,950.45	44,827.58	44,924.38	45,272.86	178.00
29.07.2025	45,950.45	44,595.26	45,272.86	45,650.37	80.00
30.07.2025	45,650.37	43,569.20	45,650.37	44,614.62	78.00
31.07.2025	44,614.62	43,569.20	44,614.62	44,391.99	170.00
04.08.2025	45,931.09	44,391.99	44,391.99	45,931.09	308.00
05.08.2025	45,931.09	44,527.50	45,931.09	44,633.98	541.00
06.08.2025	44,527.50	42,862.56	44,633.98	43,220.72	341.00
07.08.2025	44,004.79	43,220.72	43,220.72	44,004.79	2,513.00
10.08.2025	44,721.10	42,039.77	43,182.00	44,053.19	160.00
11.08.2025	44,624.30	42,620.57	44,053.19	43,656.31	142.00
12.08.2025	44,721.10	42,891.60	43,656.31	43,704.71	44.00
13.08.2025	45,011.50	42,610.89	43,704.71	44,091.91	451.00
14.08.2025	46,279.57	44,750.14	44,091.91	46,105.33	46.00
17.08.2025	46,192.45	45,960.13	46,105.33	46,115.01	107.00
18.08.2025	46,279.57	45,969.81	46,115.01	46,173.09	433.00
19.08.2025	46,240.85	45,882.69	46,173.09	46,095.65	152.00
20.08.2025	46,095.65	45,863.33	46,095.65	45,882.69	49.00
21.08.2025	45,979.49	45,785.89	45,882.69	45,921.41	29.00
24.08.2025	45,979.49	45,882.69	45,921.41	45,882.69	48.00
25.08.2025	45,408.37	45,408.37	45,882.69	45,408.37	50.00
26.08.2025	45,979.49	44,914.70	45,408.37	45,979.49	96.00
27.08.2025	47,431.47	45,873.01	45,979.49	46,976.52	496.00
28.08.2025	46,686.12	44,537.18	44,537.18	46,124.69	74.00
31.08.2025	46,976.52	45,911.73	46,124.69	46,918.44	63.00
01.09.2025	46,947.48	46,463.48	46,918.44	46,647.40	88.00
02.09.2025	46,657.08	46,531.24	46,647.40	46,540.92	36.00
03.09.2025	46,647.40	45,824.61	46,540.92	46,066.61	169.00
04.09.2025	47,874.48	44,952.57	46,506.36	46,056.84	65.00
07.09.2025	46,828.85	45,597.54	46,056.84	46,017.75	25.00
08.09.2025	46,164.33	44,757.12	46,017.75	45,705.03	128.00
09.09.2025	46,183.88	45,177.33	45,705.03	45,783.21	181.00
10.09.2025	46,701.81	45,255.51	45,783.21	45,968.88	50.00
11.09.2025	46,428.18	44,415.09	45,968.88	44,698.49	227.00
14.09.2025	45,206.65	44,161.01	44,698.49	44,473.72	29.00
15.09.2025	45,558.45	44,151.24	44,473.72	44,473.72	27.00
16.09.2025	44,151.24	42,128.37	44,473.72	42,959.02	129.00
17.09.2025	43,467.18	40,926.38	42,959.02	42,529.04	348.00
18.09.2025	44,415.09	43,291.28	42,529.04	44,063.29	113.00
21.09.2025	44,073.06	42,998.11	44,063.29	43,242.41	57.00
25.09.2025	44,815.75	42,998.11	43,242.41	43,183.78	67.00
28.09.2025	44,092.60	41,825.43	43,183.78	43,310.82	787.00
29.09.2025	44,845.07	43,056.74	43,310.82	43,975.34	448.00
30.09.2025	45,314.14	44,014.43	43,975.34	44,923.25	117.00
05.10.2025	44,923.25	44,923.25	44,923.25	44,923.25	43.00
08.10.2025	44,923.25	44,170.78	44,923.25	44,454.18	40.00
09.10.2025	46,027.52	44,757.12	44,454.18	45,450.95	180.00
12.10.2025	45,636.63	43,897.16	45,450.95	44,952.57	237.00
15.10.2025	47,952.66	44,708.26	44,952.57	45,949.34	2,797.00
16.10.2025	51,519.55	44,952.57	51,519.55	46,154.56	503.00
19.10.2025	48,353.32	45,792.98	46,154.56	46,222.96	161.00
20.10.2025	46,858.16	44,952.57	46,222.96	45,822.30	280.00
21.10.2025	46,428.18	44,952.57	45,822.30	45,880.93	359.00
22.10.2025	46,516.13	45,841.84	45,880.93	46,164.33	136.00
23.10.2025	46,242.51	46,164.33	46,164.33	46,213.19	57.00
26.10.2025	46,613.86	46,105.70	46,213.19	46,428.18	47.00
27.10.2025	46,174.10	45,626.85	46,428.18	45,910.25	186.00
28.10.2025	46,613.86	45,910.25	45,910.25	46,545.45	1,572.00
29.10.2025	48,265.37	46,594.31	46,545.45	47,962.43	1,392.00
30.10.2025	48,363.10	47,962.43	47,962.43	48,118.79	582.00
02.11.2025	48,802.85	46,144.79	48,118.79	48,499.91	133.00
03.11.2025	48,851.71	47,532.45	48,499.91	48,841.94	271.00
04.11.2025	48,861.48	47,884.25	48,841.94	48,705.13	89.00
05.11.2025	48,841.94	48,705.13	48,705.13	48,841.94	34.00
06.11.2025	48,861.48	48,509.68	48,695.36	48,841.94	889.00
09.11.2025	48,519.45	47,141.56	48,841.94	48,187.20	106.00
10.11.2025	47,708.35	47,620.40	48,187.20	47,698.58	183.00
11.11.2025	48,040.61	46,789.76	47,698.58	47,200.19	85.00
12.11.2025	49,232.83	47,268.60	47,200.19	47,737.67	275.00
13.11.2025	48,851.71	47,249.06	47,737.67	47,737.67	173.00
16.11.2025	48,177.42	47,737.67	47,737.67	47,962.43	50.00
17.11.2025	51,314.33	48,177.42	47,962.43	48,187.20	10,177.00
18.11.2025	48,490.14	47,024.29	47,610.63	48,216.51	494.00
19.11.2025	48,509.68	47,004.75	48,216.51	47,610.63	326.00
20.11.2025	47,659.49	46,877.71	47,610.63	47,131.79	174.00
23.11.2025	47,131.79	46,867.94	47,131.79	47,073.15	123.00
24.11.2025	48,079.70	47,082.93	47,073.15	47,297.92	131.00
25.11.2025	47,278.37	47,122.02	47,297.92	47,209.97	48.00
26.11.2025	48,519.45	45,333.69	47,209.97	46,516.13	481.00
27.11.2025	47,415.18	44,884.16	46,516.13	45,753.89	143.00
30.11.2025	46,135.01	45,470.50	45,753.89	45,646.40	127.00
01.12.2025	46,535.68	45,470.50	45,646.40	45,509.59	381.00
02.12.2025	48,685.58	44,952.57	45,509.59	45,841.84	354.00
03.12.2025	45,841.84	45,685.49	45,841.84	45,832.07	110.00
04.12.2025	45,998.20	45,822.30	45,832.07	45,841.84	509.00
07.12.2025	46,927.21	44,006.59	44,006.59	46,562.13	48.00
08.12.2025	47,193.62	45,753.04	46,562.13	46,157.59	255.00
09.12.2025	46,157.59	44,894.62	46,157.59	46,147.72	281.00
10.12.2025	46,147.72	45,950.38	46,147.72	46,137.85	227.00
11.12.2025	48,328.32	46,137.85	46,137.85	47,321.89	252.00
14.12.2025	47,321.89	46,285.86	47,321.89	46,877.87	40.00
15.12.2025	48,200.05	46,858.14	46,877.87	47,223.22	307.00
16.12.2025	48,772.33	46,877.87	47,223.22	47,578.43	159.00
17.12.2025	50,518.78	47,361.35	47,578.43	49,186.74	223.00
18.12.2025	49,541.95	48,890.73	49,522.22	49,206.47	80.00
21.12.2025	53,242.06	49,433.41	49,206.47	51,061.46	97.00
22.12.2025	51,160.13	50,834.52	51,061.46	51,091.06	82.00
23.12.2025	53,212.46	51,021.99	51,091.06	52,176.43	366.00
24.12.2025	52,255.36	49,433.41	52,176.43	50,962.79	149.00
25.12.2025	50,962.79	47,331.75	50,962.79	49,374.21	324.00
28.12.2025	51,436.40	48,880.86	49,374.21	49,729.42	146.00
29.12.2025	50,212.90	48,841.40	49,729.42	49,295.28	244.00
30.12.2025	52,689.51	50,074.77	49,295.28	51,811.35	272.00
31.12.2025	51,801.48	50,508.91	51,811.35	51,031.86	766.00
01.01.2026	53,232.19	49,828.09	51,031.86	51,100.93	275.00
05.01.2026	52,482.30	50,074.77	51,100.93	51,377.20	226.00
06.01.2026	51,377.20	49,492.62	51,377.20	50,903.59	223.00
07.01.2026	53,281.52	50,903.59	50,903.59	51,012.13	344.00
08.01.2026	51,574.54	50,518.78	51,012.13	51,051.59	107.00
09.01.2026	53,271.66	47,529.09	51,051.59	52,906.58	91.00
12.01.2026	52,876.98	49,216.34	49,216.34	51,870.55	144.00
13.01.2026	52,334.30	50,203.04	51,870.55	50,479.31	211.00
14.01.2026	51,298.27	49,354.48	50,479.31	49,897.16	202.00
15.01.2026	50,854.25	49,384.08	49,897.16	50,025.43	237.00
16.01.2026	50,331.31	48,772.33	50,025.43	49,009.14	177.00
19.01.2026	50,212.90	45,979.98	49,009.14	49,837.96	391.00
20.01.2026	51,308.13	46,897.61	49,837.96	50,360.91	192.00
21.01.2026	52,975.65	47,371.22	50,360.91	49,206.47	350.00
22.01.2026	49,305.14	47,381.09	49,206.47	47,973.11	327.00
23.01.2026	48,278.98	47,450.16	47,973.11	47,815.23	75.00
26.01.2026	49,601.15	45,979.98	47,815.23	48,584.86	449.00
27.01.2026	49,088.07	47,963.24	48,584.86	48,298.71	128.00
28.01.2026	48,525.65	47,351.49	48,298.71	47,667.23	308.00
29.01.2026	47,667.23	46,177.32	47,667.23	46,512.80	271.00
30.01.2026	47,085.08	44,401.27	46,512.80	46,019.45	979.00
02.02.2026	47,292.29	45,782.64	47,292.29	46,581.87	59.00
03.02.2026	47,746.17	46,098.39	47,746.17	46,404.26	239.00
04.02.2026	46,404.26	38,925.11	46,404.26	39,517.13	2,274.00
05.02.2026	39,467.80	35,669.02	39,467.80	35,669.02	5,824.00
06.02.2026	36,754.38	34,929.00	35,609.82	35,047.40	2,101.00
09.02.2026	38,431.77	35,126.34	36,191.97	36,191.97	1,028.00
10.02.2026	37,889.08	36,339.97	36,191.97	36,961.59	345.00
11.02.2026	37,889.08	33,547.63	36,961.59	33,873.24	858.00
12.02.2026	33,843.63	31,485.43	33,843.63	32,166.25	1,411.00
13.02.2026	32,462.26	31,771.58	32,166.25	32,215.59	158.00
16.02.2026	32,491.86	29,452.84	32,215.59	29,600.85	1,448.00
17.02.2026	30,873.68	28,120.80	29,600.85	30,311.27	1,470.00
18.02.2026	31,761.71	30,242.20	30,252.07	31,120.36	772.00
19.02.2026	32,659.60	30,784.88	31,574.24	32,057.72	573.00
20.02.2026	33,547.63	32,057.72	32,057.72	33,409.49	596.00
23.02.2026	33,429.22	30,479.01	33,409.49	30,873.68	13,664.00
24.02.2026	30,873.68	29,620.58	30,873.68	30,212.60	428.00
25.02.2026	30,587.54	28,929.89	30,587.54	29,354.17	283.00
26.02.2026	31,100.62	29,235.77	29,354.17	30,617.14	1,032.00
27.02.2026	31,544.64	29,906.72	30,617.14	31,416.37	343.00
02.03.2026	32,570.80	30,617.14	31,416.37	31,071.02	548.00
04.03.2026	32,975.34	30,587.54	31,071.02	32,363.59	3,306.00
05.03.2026	35,422.35	32,067.58	32,067.58	34,958.60	973.00
06.03.2026	35,521.02	34,780.99	34,958.60	35,096.74	913.00
09.03.2026	35,096.74	33,498.29	35,096.74	33,902.84	197.00
10.03.2026	34,248.18	33,833.77	33,902.84	34,060.71	226.00
11.03.2026	33,843.63	33,429.22	33,448.96	33,735.10	37.00
12.03.2026	33,646.30	31,574.24	33,646.30	32,156.39	265.00
13.03.2026	32,847.07	32,156.39	32,156.39	32,511.60	107.00
16.03.2026	34,534.32	32,610.27	33,962.04	33,567.36	443.00
17.03.2026	34,406.05	33,912.70	34,406.05	33,952.17	17.00
18.03.2026	33,932.44	33,271.35	33,952.17	33,675.90	106.00
19.03.2026	33,241.75	32,560.93	33,675.90	32,817.47	47.00
20.03.2026	32,965.48	31,919.58	32,817.47	32,225.46	128.00
23.03.2026	32,225.46	31,110.49	32,225.46	31,317.70	174.00
24.03.2026	31,376.90	30,488.87	31,090.76	30,775.01	276.00
25.03.2026	30,765.15	29,719.25	30,775.01	29,916.59	255.00
26.03.2026	30,834.22	29,600.85	29,916.59	30,261.93	635.00
27.03.2026	30,015.26	28,624.02	30,261.93	29,344.31	81.00
30.03.2026	29,048.30	28,643.75	29,344.31	28,653.62	64.00
31.03.2026	31,031.55	28,318.14	28,653.62	30,784.88	1,393.00
03.04.2026	32,235.32	29,808.05	31,297.96	30,340.87	319.00
06.04.2026	31,889.98	30,153.40	30,340.87	31,820.91	2,376.00
09.04.2026	33,054.28	31,505.17	31,820.91	32,630.00	756.00
10.04.2026	33,230.00	32,000.00	33,230.00	32,530.00	309.00
13.04.2026	33,350.00	29,940.00	32,530.00	31,120.00	409.00
14.04.2026	32,990.00	30,700.00	31,120.00	31,630.00	1,105.00
15.04.2026	32,690.00	29,530.00	31,630.00	31,430.00	1,454.00
16.04.2026	31,900.00	29,620.00	31,430.00	30,450.00	3,202.00
17.04.2026	32,180.00	30,020.00	30,450.00	31,740.00	874.00
20.04.2026	32,190.00	31,550.00	31,740.00	31,740.00	480.00
23.04.2026	32,310.00	31,740.00	31,740.00	32,070.00	159.00
24.04.2026	32,270.00	31,700.00	32,070.00	31,720.00	216.00
27.04.2026	32,320.00	31,000.00	31,720.00	32,190.00	1,100.00
28.04.2026	32,190.00	31,700.00	32,190.00	32,000.00	126.00
29.04.2026	33,940.00	31,500.00	32,000.00	31,760.00	2,430.00
30.04.2026	33,200.00	31,800.00	31,760.00	32,280.00	452.00
01.05.2026	33,270.00	32,260.00	32,500.00	32,570.00	515.00
04.05.2026	33,950.00	32,600.00	33,270.00	33,110.00	294.00
05.05.2026	34,280.00	32,830.00	33,110.00	33,260.00	1,588.00
06.05.2026	34,340.00	32,520.00	33,260.00	33,840.00	135.00
07.05.2026	34,600.00	33,840.00	34,340.00	33,840.00	4,599.00
08.05.2026	35,200.00	33,840.00	33,840.00	34,780.00	511.00
11.05.2026	34,780.00	33,000.00	34,780.00	33,650.00	1,825.00
12.05.2026	33,520.00	32,370.00	33,650.00	32,800.00	363.00
13.05.2026	32,800.00	31,840.00	32,800.00	32,220.00	132.00
14.05.2026	33,320.00	31,100.00	33,320.00	31,550.00	204.00
15.05.2026	31,320.00	29,050.00	31,050.00	29,910.00	410.00
18.05.2026	31,450.00	29,710.00	31,450.00	30,930.00	1,044.00
19.05.2026	33,010.00	31,420.00	30,930.00	32,000.00	767.00
20.05.2026	33,440.00	31,210.00	33,440.00	32,040.00	807.00
25.05.2026	33,950.00	32,500.00	32,500.00	33,530.00	135.00
26.05.2026	34,520.00	33,490.00	33,530.00	33,940.00	103.00
27.05.2026	34,260.00	32,700.00	33,030.00	32,990.00	445.00
28.05.2026	33,440.00	32,250.00	33,440.00	32,360.00	110.00
29.05.2026	32,600.00	31,540.00	32,360.00	32,230.00	374.00
01.06.2026	33,770.00	31,980.00	32,230.00	32,440.00	369.00

צרו איתנו קשר *5988