גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	49310	49310	49310	49310	0.00
09:44	49310	49310	49310	49310	0.00
09:47	49310	49310	49310	49310	0.00
09:50	49310	49310	49310	49310	0.00
09:53	49310	49310	49310	49310	0.00
09:56	49310	49310	49310	49310	0.00
09:59	48110	48110	48110	48110	0.00
10:02	48720	48720	48720	48720	0.00
10:05	48720	48720	48720	48720	34,591.00
10:08	48720	48720	48720	48720	974.00
10:11	48720	48720	48720	48720	0.00
10:14	48720	48720	48720	48720	0.00
10:17	48720	48720	48720	48720	0.00
10:20	48720	48720	48720	48720	0.00
10:23	48720	48720	48720	48720	0.00
10:26	48720	48720	48720	48720	0.00
10:29	48720	48720	48720	48720	0.00
10:32	48720	48720	48720	48720	0.00
10:35	48720	48720	48720	48720	0.00
10:38	48720	48720	48720	48720	0.00
10:41	48720	48720	48720	48720	0.00
10:44	48720	48720	48720	48720	0.00
10:47	48720	48720	48720	48720	0.00
10:50	48780	48780	48780	48780	487.00
10:53	48780	48780	48780	48780	0.00
10:56	48780	48780	48780	48780	0.00
10:59	48780	48780	48780	48780	0.00
11:02	48780	48780	48780	48780	0.00
11:05	48780	48780	48780	48780	0.00
11:08	48780	48780	48780	48780	0.00
11:11	48780	48780	48780	48780	0.00
11:14	48780	48780	48780	48780	0.00
11:17	48780	48780	48780	48780	0.00
11:20	48780	48780	48780	48780	0.00
11:23	48780	48780	48780	48780	0.00
11:26	48780	48780	48780	48780	0.00
11:29	48780	48780	48780	48780	0.00
11:32	48780	48780	48780	48780	0.00
11:35	48780	48780	48780	48780	0.00
11:38	48780	48780	48780	48780	0.00
11:44	48780	48780	48780	48780	0.00
11:47	48780	48780	48780	48780	0.00
11:50	48780	48780	48780	48780	0.00
11:53	48780	48780	48780	48780	0.00
11:56	48780	48780	48780	48780	0.00
11:59	48780	48780	48780	48780	0.00
12:02	48780	48780	48780	48780	0.00
12:05	48780	48780	48780	48780	0.00
12:08	48780	48780	48780	48780	0.00
12:11	48780	48780	48780	48780	0.00
12:14	48780	48780	48780	48780	0.00
12:17	48780	48780	48780	48780	0.00
12:20	48780	48780	48780	48780	0.00
12:23	48780	48780	48780	48780	0.00
12:26	48780	48780	48780	48780	0.00
12:29	48780	48780	48780	48780	0.00
12:32	48780	48780	48780	48780	0.00
12:35	48780	48780	48780	48780	0.00
12:38	48780	48780	48780	48780	0.00
12:41	48780	48780	48780	48780	0.00
12:44	48780	48780	48780	48780	0.00
12:47	48780	48780	48780	48780	0.00
12:50	48780	48780	48780	48780	0.00
12:53	48780	48780	48780	48780	0.00
12:56	48780	48780	48780	48780	0.00
12:59	48780	48780	48780	48780	0.00
13:02	48780	48780	48780	48780	0.00
13:05	48780	48780	48780	48780	0.00
13:08	48780	48780	48780	48780	0.00
13:11	48780	48780	48780	48780	0.00
13:14	48780	48780	48780	48780	0.00
13:17	48780	48780	48780	48780	0.00
13:20	48780	48780	48780	48780	0.00
13:23	48780	48780	48780	48780	0.00
13:26	48780	48780	48780	48780	0.00
13:29	48780	48780	48780	48780	0.00
13:32	48780	48780	48780	48780	0.00
13:35	48780	48780	48780	48780	0.00
13:38	48780	48780	48780	48780	0.00
13:41	48780	48780	48780	48780	0.00
13:44	48780	48780	48780	48780	0.00
13:47	48780	48780	48780	48780	0.00
13:50	48780	48780	48780	48780	0.00
13:53	48780	48780	48780	48780	0.00
13:56	48780	48780	48780	48780	0.00
13:59	48780	48780	48780	48780	0.00
14:02	48780	48780	48780	48780	0.00
14:05	48780	48780	48780	48780	0.00
14:08	48780	48780	48780	48780	0.00
14:11	48780	48780	48780	48780	0.00
14:14	48780	48780	48780	48780	0.00
14:17	48780	48780	48780	48780	0.00
14:20	48780	48780	48780	48780	975.00
14:23	48780	48780	48780	48780	0.00
14:26	48780	48780	48780	48780	0.00
14:29	48780	48780	48780	48780	0.00
14:32	48780	48780	48780	48780	0.00
14:35	48780	48780	48780	48780	0.00
14:38	48780	48780	48780	48780	0.00
14:41	48780	48780	48780	48780	0.00
14:44	48780	48780	48780	48780	0.00
14:47	48780	48780	48780	48780	0.00
14:50	48780	48780	48780	48780	0.00
14:53	48780	48780	48780	48780	0.00
14:56	48780	48780	48780	48780	0.00
14:59	48780	48780	48780	48780	0.00
15:02	48780	48780	48780	48780	0.00
15:05	48780	48780	48780	48780	0.00
15:08	48780	48780	48780	48780	0.00
15:11	48780	48780	48780	48780	0.00
15:14	48780	48780	48780	48780	0.00
15:29	49330	49330	49330	49330	0.00
15:32	49330	49330	49330	49330	0.00
15:35	49330	49330	49330	49330	0.00
15:38	49410	49410	49410	49410	494.00
15:44	49410	49410	49410	49410	988.00
15:47	49620	49620	49620	49620	496.00
15:53	49620	49620	49620	49620	0.00
15:56	49620	49620	49620	49620	0.00
16:02	49620	49620	49620	49620	0.00
16:05	49620	49620	49620	49620	0.00
16:08	49400	49400	49400	49400	149,682.00
16:14	49400	49400	49400	49400	0.00
16:20	48640	48640	48640	48640	0.00
16:23	48640	48640	48640	48640	0.00
16:26	48640	48640	48640	48640	0.00
16:32	48640	48640	48640	48640	0.00
16:35	48640	48640	48640	48640	0.00
16:38	48640	48640	48640	48640	0.00
16:44	48640	48640	48640	48640	0.00
16:47	48640	48640	48640	48640	0.00
16:53	48640	48640	48640	48640	0.00
16:56	48640	48640	48640	48640	0.00
16:59	48640	48640	48640	48640	0.00
17:02	48980	48980	48980	48980	2,449.00
17:05	48980	48980	48980	48980	0.00
17:08	48980	48980	48980	48980	0.00
17:11	48980	48980	48980	48980	0.00
17:14	48980	48980	48980	48980	0.00
17:17	48980	48980	48980	48980	0.00
17:20	48980	48980	48980	48980	0.00
17:23	49340	49340	49340	49340	21,216.00
17:26	49340	49340	49340	49340	0.00
17:29	49340	49340	49340	49340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025 09:15	48300	48300	48300	48300	0.00
12.11.2025 09:45	48300	48300	-99.99	-99.99	0.00
12.11.2025 10:15	48300	48300	-99.99	-99.99	0.00
12.11.2025 10:45	48370	48370	48370	48370	483.00
12.11.2025 11:15	48420	48420	48420	48420	484.00
12.11.2025 11:45	50380	48460	48460	50380	3,896.00
12.11.2025 12:15	49650	49650	49650	49650	496.00
12.11.2025 12:45	48900	48900	48900	48900	4,890.00
12.11.2025 13:15	48900	48900	48900	48900	0.00
12.11.2025 13:45	48900	48900	48900	48900	0.00
12.11.2025 14:15	48900	48900	48900	48900	0.00
12.11.2025 14:45	48660	48660	48660	48660	973.00
12.11.2025 15:15	48660	48660	48660	48660	0.00
12.11.2025 15:45	48880	48880	48880	48880	3,421.00
12.11.2025 16:15	48880	48880	48880	48880	5,865.00
12.11.2025 16:45	48740	48740	48740	48740	1,949.00
12.11.2025 17:15	48880	48790	48870	48790	20,992.00
12.11.2025 17:45	48880	48850	48850	48850	36,149.00
13.11.2025 09:15	48850	48850	48850	48850	0.00
13.11.2025 09:45	50480	50350	-99.99	-99.99	0.00
13.11.2025 10:15	48850	48850	-99.99	-99.99	0.00
13.11.2025 10:45	48500	48500	48500	48500	970.00
13.11.2025 11:15	49990	49990	49990	49990	499.00
13.11.2025 11:45	49990	49990	49990	49990	0.00
13.11.2025 12:15	49990	49990	49990	49990	0.00
13.11.2025 12:45	49990	49990	49990	49990	0.00
13.11.2025 13:15	48850	48850	48850	48850	28,821.00
13.11.2025 13:45	48850	48850	48850	48850	0.00
13.11.2025 14:15	48850	48850	48850	48850	0.00
13.11.2025 14:45	48850	48850	48850	48850	0.00
13.11.2025 15:15	48850	48850	48850	48850	0.00
13.11.2025 15:45	48850	48850	48850	48850	0.00
13.11.2025 16:15	48850	48850	48850	48850	0.00
13.11.2025 16:45	48850	48850	48850	48850	0.00
13.11.2025 17:15	48850	48850	-99.99	-99.99	0.00
13.11.2025 17:45	48850	48850	48850	48850	89,884.00
16.11.2025 09:15	48850	48850	48850	48850	0.00
16.11.2025 09:45	48850	48850	-99.99	-99.99	0.00
16.11.2025 10:15	48850	48850	48850	48850	488.00
16.11.2025 10:45	48850	48850	48850	48850	0.00
16.11.2025 11:15	48850	48850	48850	48850	0.00
16.11.2025 11:45	48850	48850	48850	48850	0.00
16.11.2025 12:15	48850	48850	48850	48850	0.00
16.11.2025 12:45	48910	48910	48910	48910	4,891.00
16.11.2025 13:15	48910	48910	48910	48910	0.00
16.11.2025 13:45	49300	49300	49300	49300	5,423.00
16.11.2025 14:15	49300	49300	49300	49300	0.00
16.11.2025 14:45	49300	48910	48910	49300	10,275.00
16.11.2025 15:15	49300	49300	49300	49300	0.00
16.11.2025 15:45	49300	48910	-99.99	-99.99	0.00
16.11.2025 16:15	49080	49080	49080	49080	3,926.00
16.11.2025 16:45	49080	49080	49080	49080	0.00
16.11.2025 17:15	49080	49080	49080	49080	0.00
16.11.2025 17:45	49080	49080	49080	49080	0.00
17.11.2025 09:15	49080	49080	49080	49080	0.00
17.11.2025 09:45	49080	49080	-99.99	-99.99	0.00
17.11.2025 10:15	49080	49080	-99.99	-99.99	0.00
17.11.2025 10:45	52510	51990	52510	51990	1,045.00
17.11.2025 11:15	51990	49300	49300	49320	4,948,078.00
17.11.2025 11:45	49320	49320	49320	49320	0.00
17.11.2025 12:15	49320	49320	49320	49320	0.00
17.11.2025 12:45	49320	49320	49320	49320	0.00
17.11.2025 13:15	49320	49320	49320	49320	1,479.00
17.11.2025 13:45	49320	49320	49320	49320	0.00
17.11.2025 14:15	49320	49320	49320	49320	493.00
17.11.2025 14:45	49320	49320	49320	49320	0.00
17.11.2025 15:15	49320	49320	49320	49320	0.00
17.11.2025 15:45	49320	49320	49320	49320	0.00
17.11.2025 16:15	49320	49320	49320	49320	0.00
17.11.2025 16:45	49320	49320	49320	49320	0.00
17.11.2025 17:15	50310	49320	-99.99	-99.99	0.00
17.11.2025 17:45	50310	49310	50310	49310	19,734.00
18.11.2025 09:15	49310	49310	49310	49310	0.00
18.11.2025 09:45	49310	49310	-99.99	-99.99	0.00
18.11.2025 10:15	48820	48110	48720	48720	35,565.00
18.11.2025 10:45	48720	48720	48720	48720	0.00
18.11.2025 11:15	48780	48780	48780	48780	487.00
18.11.2025 11:45	48780	48780	48780	48780	0.00
18.11.2025 12:15	48780	48780	48780	48780	0.00
18.11.2025 12:45	48780	48780	48780	48780	0.00
18.11.2025 13:15	48780	48780	48780	48780	0.00
18.11.2025 13:45	48780	48780	48780	48780	0.00
18.11.2025 14:15	48780	48780	48780	48780	0.00
18.11.2025 14:45	48780	48780	48780	48780	975.00
18.11.2025 15:15	48780	48780	48780	48780	0.00
18.11.2025 15:45	49410	48120	48120	49410	8,686.00
18.11.2025 16:15	49620	49400	49620	49400	150,674.00
18.11.2025 16:45	48640	48640	48640	48640	486.00
18.11.2025 17:15	48980	48980	48980	48980	2,449.00
18.11.2025 17:45	49340	48980	48980	49340	23,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024	32,434.56	31,830.01	31,993.15	32,204.26	920.00
20.11.2024	32,357.79	32,079.51	32,204.26	32,233.05	292.00
21.11.2024	32,338.60	32,012.34	32,233.05	32,165.87	315.00
24.11.2024	32,376.99	32,165.87	32,165.87	32,329.01	172.00
25.11.2024	32,434.56	32,213.85	32,329.01	32,396.18	1,513.00
26.11.2024	42,376.04	31,858.80	31,858.80	34,315.38	1,235.00
27.11.2024	36,464.89	34,315.38	34,315.38	35,111.85	423.00
28.11.2024	35,457.31	34,737.61	35,111.85	35,159.83	403.00
01.12.2024	36,196.20	34,545.69	35,159.83	35,121.45	258.00
02.12.2024	35,399.73	34,641.65	35,121.45	35,188.62	403.00
03.12.2024	36,263.38	35,428.52	35,188.62	35,889.13	182.00
04.12.2024	36,282.57	35,092.66	35,889.13	35,889.13	803.00
05.12.2024	36,033.07	35,687.61	35,889.13	35,706.81	312.00
08.12.2024	36,340.14	35,697.21	35,706.81	35,869.94	255.00
09.12.2024	36,714.39	35,726.00	35,869.94	36,109.84	205.00
10.12.2024	36,628.03	35,860.34	36,119.44	36,311.36	395.00
11.12.2024	36,311.36	36,291.99	36,311.36	36,311.36	144.00
12.12.2024	37,763.81	36,301.67	36,311.36	37,357.12	220.00
15.12.2024	37,357.12	34,858.90	37,357.12	36,001.50	361.00
16.12.2024	37,831.59	35,827.21	36,001.50	37,328.07	415.00
17.12.2024	37,328.07	36,601.85	37,328.07	36,892.34	220.00
18.12.2024	38,151.13	36,892.34	37,560.47	37,483.00	224.00
19.12.2024	37,976.84	37,666.98	37,483.00	37,909.06	220.00
22.12.2024	38,460.99	38,005.89	38,005.89	38,335.11	351.00
23.12.2024	39,051.65	38,335.11	38,335.11	38,954.82	298.00
24.12.2024	39,661.68	35,459.25	38,954.82	39,003.24	316.00
25.12.2024	39,564.85	38,770.85	39,003.24	39,235.63	120.00
26.12.2024	39,235.63	38,761.16	39,235.63	39,109.75	116.00
29.12.2024	39,109.75	36,950.44	39,109.75	38,054.30	300.00
30.12.2024	38,054.30	37,231.24	38,054.30	37,483.00	228.00
31.12.2024	40,097.42	37,686.35	37,483.00	38,073.67	627.00
01.01.2025	38,615.92	37,763.81	38,073.67	38,160.81	286.00
02.01.2025	38,799.89	35,972.45	38,160.81	37,366.81	124.00
05.01.2025	38,722.43	37,366.81	37,366.81	38,218.91	495.00
06.01.2025	38,422.26	37,182.83	38,218.91	38,044.62	874.00
07.01.2025	38,538.45	37,231.24	38,209.23	37,347.44	623.00
08.01.2025	37,386.17	35,885.30	37,347.44	36,127.38	793.00
09.01.2025	36,505.02	35,643.23	36,127.38	36,020.87	147.00
12.01.2025	36,020.87	35,042.88	36,020.87	35,071.93	632.00
13.01.2025	35,217.17	33,822.82	35,071.93	34,607.14	639.00
14.01.2025	35,207.49	33,145.01	34,607.14	33,900.28	606.00
15.01.2025	34,510.31	33,716.30	34,152.04	34,161.72	202.00
16.01.2025	34,239.19	33,600.11	34,161.72	33,987.43	296.00
19.01.2025	35,720.69	34,394.12	33,987.43	35,449.57	431.00
20.01.2025	35,633.54	35,159.08	35,449.57	35,439.88	1,061.00
21.01.2025	35,633.54	35,013.83	35,439.88	35,284.96	190.00
22.01.2025	35,565.76	34,713.66	35,284.96	35,343.05	121.00
23.01.2025	35,769.11	34,190.77	35,343.05	34,975.10	273.00
26.01.2025	35,478.62	35,023.51	34,975.10	35,381.79	19.00
27.01.2025	35,778.79	33,997.11	35,381.79	35,052.56	122.00
28.01.2025	35,323.69	34,452.21	35,052.56	35,100.98	174.00
29.01.2025	35,168.76	34,239.19	35,062.25	34,994.46	111.00
30.01.2025	35,033.20	34,219.82	34,994.46	34,597.46	131.00
02.02.2025	35,275.27	33,900.28	34,597.46	34,394.12	63.00
03.02.2025	34,306.97	33,270.89	34,394.12	34,113.31	145.00
04.02.2025	34,636.19	34,142.36	34,113.31	34,219.82	1,301.00
05.02.2025	35,827.21	33,880.92	34,219.82	35,827.21	915.00
06.02.2025	35,894.99	35,255.91	35,827.21	35,255.91	2,088.00
09.02.2025	35,720.69	34,868.59	34,868.59	34,965.42	122.00
10.02.2025	36,388.82	35,372.10	34,965.42	36,040.23	591.00
11.02.2025	36,040.23	34,858.90	36,040.23	35,130.03	221.00
12.02.2025	35,207.49	35,062.25	35,130.03	35,197.81	157.00
13.02.2025	35,633.54	34,839.54	34,839.54	35,430.20	118.00
16.02.2025	36,505.02	35,633.54	35,430.20	36,340.41	175.00
17.02.2025	36,785.82	36,408.19	36,340.41	36,708.36	326.00
18.02.2025	38,335.11	36,708.36	36,708.36	38,063.98	367.00
19.02.2025	38,809.58	37,860.64	38,063.98	38,451.31	48.00
20.02.2025	40,368.55	37,773.49	38,451.31	38,412.57	1,297.00
23.02.2025	38,528.77	38,335.11	38,412.57	38,422.26	19.00
24.02.2025	38,441.62	36,398.50	38,422.26	37,608.88	30.00
25.02.2025	37,608.88	36,456.60	37,608.88	36,814.87	126.00
26.02.2025	37,037.58	36,534.07	36,814.87	36,998.85	66.00
27.02.2025	38,112.40	38,112.40	36,998.85	38,112.40	28.00
02.03.2025	38,112.40	36,427.55	38,112.40	37,909.06	48.00
03.03.2025	39,041.97	36,960.12	37,909.06	38,567.50	252.00
04.03.2025	38,567.50	37,105.36	38,567.50	37,976.84	132.00
05.03.2025	38,615.92	37,996.20	37,976.84	38,073.67	29.00
06.03.2025	38,567.50	36,388.82	38,073.67	36,795.51	22.00
09.03.2025	38,151.13	36,117.70	38,151.13	37,637.93	236.00
10.03.2025	37,637.93	36,679.31	37,637.93	37,124.73	17.00
11.03.2025	36,834.24	34,839.54	37,124.73	35,720.69	407.00
12.03.2025	36,785.82	35,439.88	35,720.69	36,466.28	268.00
13.03.2025	38,151.13	35,265.59	36,466.28	37,453.95	144.00
16.03.2025	38,383.52	36,902.02	37,453.95	38,025.25	186.00
17.03.2025	39,138.80	37,134.41	38,025.25	37,395.86	464.00
18.03.2025	37,395.86	35,652.91	37,395.86	36,146.74	242.00
19.03.2025	36,253.26	35,420.52	36,146.74	36,020.87	133.00
20.03.2025	36,020.87	35,304.32	36,020.87	35,672.28	109.00
23.03.2025	35,246.22	34,084.26	35,672.28	34,258.55	145.00
24.03.2025	35,052.56	33,803.45	34,984.78	34,132.68	254.00
25.03.2025	37,453.95	33,793.77	34,132.68	35,943.40	453.00
26.03.2025	36,175.79	34,423.17	35,943.40	36,137.06	47.00
27.03.2025	37,086.00	36,572.80	36,137.06	36,805.19	9.00
30.03.2025	36,253.26	34,994.46	36,805.19	35,556.08	98.00
31.03.2025	37,260.29	35,507.67	35,556.08	36,495.33	187.00
01.04.2025	37,279.66	35,982.13	36,495.33	36,834.24	25.00
02.04.2025	37,269.98	36,824.56	36,834.24	37,240.93	123.00
03.04.2025	37,240.93	35,827.21	37,240.93	36,117.70	114.00
06.04.2025	35,759.42	33,948.70	36,117.70	34,093.94	302.00
07.04.2025	34,074.58	32,728.64	34,093.94	33,735.67	460.00
08.04.2025	34,324.43	33,451.11	34,324.43	34,137.99	221.00
09.04.2025	36,110.32	33,990.80	34,137.99	35,030.93	60.00
10.04.2025	36,905.14	35,030.93	35,030.93	36,836.45	166.00
14.04.2025	38,367.21	37,052.32	37,287.83	37,601.83	78.00
15.04.2025	38,161.15	37,592.02	37,601.83	37,660.71	60.00
16.04.2025	38,367.21	37,327.08	38,367.21	38,308.34	290.00
17.04.2025	37,376.14	35,865.00	38,308.34	36,797.20	17.00
20.04.2025	37,444.83	37,101.39	36,797.20	37,199.51	61.00
21.04.2025	37,974.71	35,325.31	37,199.51	36,031.82	39.00
22.04.2025	37,287.83	35,992.57	36,031.82	37,032.70	132.00
23.04.2025	39,230.72	37,297.64	37,032.70	38,749.90	172.00
24.04.2025	38,749.90	37,003.26	38,749.90	38,337.77	58.00
27.04.2025	38,641.96	37,680.33	38,337.77	37,896.21	118.00
28.04.2025	38,367.21	36,757.95	37,896.21	36,905.14	192.00
29.04.2025	38,259.27	36,816.82	36,905.14	38,131.71	131.00
04.05.2025	39,240.53	37,798.08	38,131.71	38,131.71	31.00
05.05.2025	38,121.90	37,150.45	38,131.71	37,533.14	336.00
06.05.2025	38,004.15	35,717.81	37,533.14	35,717.81	505.00
07.05.2025	36,640.20	35,717.81	35,717.81	36,129.94	45.00
08.05.2025	37,199.51	35,423.44	36,129.94	36,090.69	93.00
11.05.2025	37,650.89	36,198.63	36,090.69	37,003.26	74.00
12.05.2025	37,660.71	36,689.26	37,660.71	37,013.07	7,991.00
13.05.2025	39,250.34	37,680.33	37,680.33	38,288.71	932.00
14.05.2025	39,436.78	38,259.27	38,288.71	38,946.15	336.00
15.05.2025	40,359.17	39,593.78	38,946.15	40,094.23	136.00
18.05.2025	42,194.12	39,917.60	40,094.23	41,055.86	128.00
19.05.2025	40,957.73	39,809.66	41,055.86	40,349.35	70.00
20.05.2025	41,428.74	39,260.16	41,055.86	40,378.79	109.00
21.05.2025	40,712.42	39,897.97	40,378.79	40,290.48	25.00
22.05.2025	40,211.98	38,730.28	40,290.48	39,740.97	75.00
25.05.2025	41,438.55	40,437.67	39,740.97	41,330.61	80.00
26.05.2025	42,684.75	41,448.36	41,330.61	42,645.50	181.00
27.05.2025	43,361.82	41,212.86	43,361.82	42,272.62	166.00
28.05.2025	42,773.06	41,850.68	42,272.62	42,468.87	42.00
29.05.2025	42,939.88	42,586.62	42,939.88	42,851.56	182.00
03.06.2025	43,361.82	41,703.49	42,851.56	42,586.62	187.00
04.06.2025	43,371.63	41,723.12	42,586.62	42,900.63	168.00
05.06.2025	43,587.51	42,812.31	43,352.01	42,890.81	543.00
08.06.2025	43,705.26	41,831.05	42,890.81	42,841.75	96.00
09.06.2025	42,998.75	40,604.48	42,998.75	41,870.30	149.00
10.06.2025	44,118.84	43,336.31	41,870.30	43,980.16	11.00
11.06.2025	43,930.64	42,098.13	43,980.16	43,286.78	42.00
12.06.2025	43,286.78	41,196.73	43,286.78	41,820.78	190.00
15.06.2025	43,049.05	41,820.78	41,820.78	42,880.66	141.00
16.06.2025	44,128.75	42,880.66	42,880.66	44,099.03	285.00
17.06.2025	44,465.53	43,336.31	44,128.75	44,425.91	265.00
18.06.2025	44,465.53	44,297.14	44,465.53	44,425.91	1,679.00
19.06.2025	44,673.54	44,297.14	44,425.91	44,386.29	366.00
22.06.2025	44,574.49	43,583.95	43,583.95	44,534.87	374.00
23.06.2025	45,357.02	44,534.87	44,534.87	44,871.65	202.00
24.06.2025	46,644.73	44,871.65	44,871.65	46,416.90	249.00
25.06.2025	47,397.54	46,506.05	46,506.05	46,951.80	164.00
26.06.2025	48,011.68	46,664.54	46,951.80	47,288.58	288.00
29.06.2025	47,288.58	47,278.68	47,288.58	47,288.58	76.00
30.06.2025	47,823.48	47,288.58	47,288.58	47,793.76	197.00
01.07.2025	47,793.76	45,763.14	47,793.76	46,278.23	561.00
02.07.2025	46,813.12	45,069.76	46,278.23	46,040.50	261.00
03.07.2025	48,041.40	45,366.93	46,040.50	45,475.89	557.00
06.07.2025	46,714.07	43,207.54	45,475.89	44,574.49	600.00
07.07.2025	46,060.31	44,178.27	44,178.27	45,753.24	1,642.00
08.07.2025	46,149.46	44,188.18	46,119.74	44,207.99	299.00
09.07.2025	45,931.54	44,207.99	44,207.99	44,445.72	401.00
10.07.2025	45,773.05	44,574.49	44,445.72	45,574.94	626.00
13.07.2025	46,060.31	44,604.21	45,574.94	46,040.50	2,597.00
14.07.2025	46,030.59	44,683.45	46,030.59	45,376.83	80.00
15.07.2025	46,357.47	45,327.30	45,376.83	45,426.36	4,632.00
16.07.2025	47,506.50	44,663.64	45,426.36	45,426.36	1,014.00
17.07.2025	45,733.43	45,198.53	45,426.36	45,515.51	104.00
20.07.2025	45,515.51	45,089.57	45,515.51	45,327.30	18.00
21.07.2025	47,060.76	45,327.30	45,376.83	45,604.66	1,492.00
22.07.2025	46,198.98	45,604.66	45,604.66	45,911.73	326.00
23.07.2025	46,654.63	44,643.83	45,911.73	46,456.52	516.00
24.07.2025	47,209.34	46,228.70	46,456.52	47,031.04	201.00
27.07.2025	47,090.47	44,604.21	47,031.04	45,971.16	155.00
28.07.2025	47,021.13	45,872.10	45,971.16	46,327.75	178.00
29.07.2025	47,021.13	45,634.37	46,327.75	46,714.07	80.00
30.07.2025	46,714.07	44,584.40	46,714.07	45,654.18	78.00
31.07.2025	45,654.18	44,584.40	45,654.18	45,426.36	170.00
04.08.2025	47,001.32	45,426.36	45,426.36	47,001.32	308.00
05.08.2025	47,001.32	45,565.03	47,001.32	45,673.99	541.00
06.08.2025	45,565.03	43,861.30	45,673.99	44,227.80	341.00
07.08.2025	45,030.14	44,227.80	44,227.80	45,030.14	2,513.00
10.08.2025	45,763.14	43,019.34	44,188.18	45,079.67	160.00
11.08.2025	45,664.09	43,613.66	45,079.67	44,673.54	142.00
12.08.2025	45,763.14	43,891.01	44,673.54	44,723.07	44.00
13.08.2025	46,060.31	43,603.76	44,723.07	45,119.29	451.00
14.08.2025	47,357.92	45,792.86	45,119.29	47,179.62	46.00
17.08.2025	47,268.77	47,031.04	47,179.62	47,189.53	107.00
18.08.2025	47,357.92	47,040.95	47,189.53	47,248.96	433.00
19.08.2025	47,318.30	46,951.80	47,248.96	47,169.72	152.00
20.08.2025	47,169.72	46,931.99	47,169.72	46,951.80	49.00
21.08.2025	47,050.85	46,852.74	46,951.80	46,991.42	29.00
24.08.2025	47,050.85	46,951.80	46,991.42	46,951.80	48.00
25.08.2025	46,466.43	46,466.43	46,951.80	46,466.43	50.00
26.08.2025	47,050.85	45,961.25	46,466.43	47,050.85	96.00
27.08.2025	48,536.67	46,941.89	47,050.85	48,071.11	496.00
28.08.2025	47,773.95	45,574.94	45,574.94	47,199.43	74.00
31.08.2025	48,071.11	46,981.51	47,199.43	48,011.68	63.00
01.09.2025	48,041.40	47,546.12	48,011.68	47,734.33	88.00
02.09.2025	47,744.23	47,615.46	47,734.33	47,625.37	36.00
03.09.2025	47,734.33	46,892.36	47,625.37	47,140.00	169.00
04.09.2025	48,990.00	46,000.00	47,590.00	47,130.00	65.00
07.09.2025	47,920.00	46,660.00	47,130.00	47,090.00	25.00
08.09.2025	47,240.00	45,800.00	47,090.00	46,770.00	128.00
09.09.2025	47,260.00	46,230.00	46,770.00	46,850.00	181.00
10.09.2025	47,790.00	46,310.00	46,850.00	47,040.00	50.00
11.09.2025	47,510.00	45,450.00	47,040.00	45,740.00	227.00
14.09.2025	46,260.00	45,190.00	45,740.00	45,510.00	29.00
15.09.2025	46,620.00	45,180.00	45,510.00	45,510.00	27.00
16.09.2025	45,180.00	43,110.00	45,510.00	43,960.00	129.00
17.09.2025	44,480.00	41,880.00	43,960.00	43,520.00	348.00
18.09.2025	45,450.00	44,300.00	43,520.00	45,090.00	113.00
21.09.2025	45,100.00	44,000.00	45,090.00	44,250.00	57.00
25.09.2025	45,860.00	44,000.00	44,250.00	44,190.00	67.00
28.09.2025	45,120.00	42,800.00	44,190.00	44,320.00	787.00
29.09.2025	45,890.00	44,060.00	44,320.00	45,000.00	448.00
30.09.2025	46,370.00	45,040.00	45,000.00	45,970.00	117.00
05.10.2025	45,970.00	45,970.00	45,970.00	45,970.00	43.00
08.10.2025	45,970.00	45,200.00	45,970.00	45,490.00	40.00
09.10.2025	47,100.00	45,800.00	45,490.00	46,510.00	180.00
12.10.2025	46,700.00	44,920.00	46,510.00	46,000.00	237.00
15.10.2025	49,070.00	45,750.00	46,000.00	47,020.00	2,797.00
16.10.2025	52,720.00	46,000.00	52,720.00	47,230.00	503.00
19.10.2025	49,480.00	46,860.00	47,230.00	47,300.00	161.00
20.10.2025	47,950.00	46,000.00	47,300.00	46,890.00	280.00
21.10.2025	47,510.00	46,000.00	46,890.00	46,950.00	359.00
22.10.2025	47,600.00	46,910.00	46,950.00	47,240.00	136.00
23.10.2025	47,320.00	47,240.00	47,240.00	47,290.00	57.00
26.10.2025	47,700.00	47,180.00	47,290.00	47,510.00	47.00
27.10.2025	47,250.00	46,690.00	47,510.00	46,980.00	186.00
28.10.2025	47,700.00	46,980.00	46,980.00	47,630.00	1,572.00
29.10.2025	49,390.00	47,680.00	47,630.00	49,080.00	1,392.00
30.10.2025	49,490.00	49,080.00	49,080.00	49,240.00	582.00
02.11.2025	49,940.00	47,220.00	49,240.00	49,630.00	133.00
03.11.2025	49,990.00	48,640.00	49,630.00	49,980.00	271.00
04.11.2025	50,000.00	49,000.00	49,980.00	49,840.00	89.00
05.11.2025	49,980.00	49,840.00	49,840.00	49,980.00	34.00
06.11.2025	50,000.00	49,640.00	49,830.00	49,980.00	889.00
09.11.2025	49,650.00	48,240.00	49,980.00	49,310.00	106.00
10.11.2025	48,820.00	48,730.00	49,310.00	48,810.00	183.00
11.11.2025	49,160.00	47,880.00	48,810.00	48,300.00	85.00
12.11.2025	50,380.00	48,370.00	48,300.00	48,850.00	275.00
13.11.2025	49,990.00	48,350.00	48,850.00	48,850.00	173.00
16.11.2025	49,300.00	48,850.00	48,850.00	49,080.00	50.00
17.11.2025	52,510.00	49,300.00	49,080.00	49,310.00	10,177.00
18.11.2025	49,620.00	48,120.00	48,720.00	49,340.00	494.00
18.11.2025	49,620.00	48,110.00	-99.99	49,410.00	0.00

צרו איתנו קשר *5988