גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:13	36610	36610	36610	36610	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025 09:15	35740	35740	35740	35740	0.00
14.01.2025 09:45	35740	35740	-99.99	-99.99	0.00
14.01.2025 10:15	35740	35740	-99.99	-99.99	0.00
14.01.2025 10:45	35820	35820	35820	35820	358.00
14.01.2025 11:15	35820	35820	35820	35820	2,507.00
14.01.2025 11:45	35820	35820	35820	35820	358.00
14.01.2025 12:15	35820	35820	35820	35820	0.00
14.01.2025 12:45	35820	35820	35820	35820	358.00
14.01.2025 13:15	36010	34010	36010	34010	5,161.00
14.01.2025 13:45	35500	34230	35500	35480	11,714.00
14.01.2025 14:15	35480	35480	35480	35480	0.00
14.01.2025 14:45	35480	35480	35480	35480	0.00
14.01.2025 15:15	35560	35100	35560	35100	55,887.00
14.01.2025 15:45	35100	35090	35090	35100	14,740.00
14.01.2025 16:15	35100	35100	35100	35100	0.00
14.01.2025 16:45	35010	34300	34920	35010	25,021.00
14.01.2025 17:15	35970	35230	35290	35280	2,116.00
14.01.2025 17:45	36110	35010	35280	35010	38,869.00
15.01.2025 09:15	35010	35010	35010	35010	0.00
15.01.2025 09:45	35010	35010	-99.99	-99.99	0.00
15.01.2025 10:15	35300	35010	35270	35300	1,764.00
15.01.2025 10:45	35350	35350	35350	35350	353.00
15.01.2025 11:15	35610	35610	35610	35610	356.00
15.01.2025 11:45	35610	35610	35610	35610	0.00
15.01.2025 12:15	35540	35470	35540	35470	6,036.00
15.01.2025 12:45	35390	35390	35390	35390	353.00
15.01.2025 13:15	35390	35390	35390	35390	0.00
15.01.2025 13:45	35020	35020	35020	35020	350.00
15.01.2025 14:15	35120	35120	35120	35120	702.00
15.01.2025 14:45	35120	35120	35120	35120	0.00
15.01.2025 15:15	35640	35280	35410	35280	7,803.00
15.01.2025 15:45	35310	35310	35310	35310	1,059.00
15.01.2025 16:15	35460	35460	35460	35460	709.00
15.01.2025 16:45	35060	35030	35030	35060	1,751.00
15.01.2025 17:15	35580	34820	35050	34820	3,152.00
15.01.2025 17:45	35640	35280	35320	35320	10,949.00
16.01.2025 09:15	35280	35280	35280	35280	0.00
16.01.2025 09:45	35280	35280	-99.99	-99.99	0.00
16.01.2025 10:15	35290	35280	35280	35290	1,058.00
16.01.2025 10:45	35360	35100	35290	35100	32,691.00
16.01.2025 11:15	35120	35120	35120	35120	1,404.00
16.01.2025 11:45	35070	35070	35070	35070	1,052.00
16.01.2025 12:15	35070	35070	35070	35070	0.00
16.01.2025 12:45	35070	35070	35070	35070	0.00
16.01.2025 13:15	35030	35030	35030	35030	350.00
16.01.2025 13:45	35020	34700	35020	34700	2,442.00
16.01.2025 14:15	34700	34700	34700	34700	0.00
16.01.2025 14:45	34700	34700	34700	34700	0.00
16.01.2025 15:15	34710	34710	34710	34710	5,206.00
16.01.2025 15:45	35080	34910	34910	35060	6,297.00
16.01.2025 16:15	35060	35060	35060	35060	701.00
16.01.2025 16:45	34880	34880	34880	34880	697.00
16.01.2025 17:15	35520	34710	35050	35000	3,499.00
16.01.2025 17:45	35520	35060	35100	35100	37,557.00
19.01.2025 09:15	35100	35100	35100	35100	0.00
19.01.2025 09:45	35100	35100	-99.99	-99.99	0.00
19.01.2025 10:15	35100	35100	-99.99	-99.99	0.00
19.01.2025 10:45	36890	35520	35520	36890	7,310.00
19.01.2025 11:15	36890	36680	36890	36680	1,102.00
19.01.2025 11:45	36690	35940	36690	36240	5,074.00
19.01.2025 12:15	36390	36240	36240	36390	726.00
19.01.2025 12:45	36430	36430	36430	36430	728.00
19.01.2025 13:15	36510	36480	36480	36510	12,041.00
19.01.2025 13:45	36510	36510	36510	36510	2,920.00
19.01.2025 14:15	36510	36500	36510	36510	5,110.00
19.01.2025 14:45	36510	36060	36510	36060	5,788.00
19.01.2025 15:15	36180	36180	36180	36180	1,447.00
19.01.2025 15:45	36260	35810	35810	35810	716.00
19.01.2025 16:15	36700	36180	36610	36610	86,033.00
19.01.2025 16:45	36610	36610	36610	36610	0.00
19.01.2025 17:15	36610	36610	36610	36610	0.00
19.01.2025 17:45	36610	36610	36610	36610	0.00
20.01.2025 09:15	36610	36610	36610	36610	0.00
20.01.2025 09:45	36610	36610	-99.99	-99.99	0.00
20.01.2025 10:15	36630	36610	36630	36630	1,098.00
20.01.2025 10:45	36660	36660	36660	36660	366.00
20.01.2025 11:15	36660	36660	36660	36660	0.00
20.01.2025 11:45	36660	36660	36660	36660	0.00
20.01.2025 12:15	36660	36660	36660	36660	366.00
20.01.2025 12:45	36660	36660	36660	36660	733.00
20.01.2025 13:15	36660	36660	36660	36660	0.00
20.01.2025 13:45	36780	36690	36780	36690	6,981.00
20.01.2025 14:15	36760	36620	36620	36760	11,737.00
20.01.2025 14:45	36760	36760	36760	36760	1,470.00
20.01.2025 15:15	36640	36600	36640	36600	119,715.00
20.01.2025 15:45	36560	36560	36560	36560	365.00
20.01.2025 16:15	36580	36580	36580	36580	3,658.00
20.01.2025 16:45	36310	36310	36310	36310	1,452.00
20.01.2025 17:15	36580	36570	36570	36570	365.00
20.01.2025 17:45	36600	36580	36600	36600	33,672.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2024	21,550.13	21,377.72	21,334.62	21,481.17	12.00
23.01.2024	21,550.13	21,481.17	21,481.17	21,550.13	56.00
24.01.2024	21,550.13	21,119.12	21,550.13	21,170.84	186.00
25.01.2024	22,136.29	20,877.76	21,170.84	21,575.99	150.00
28.01.2024	22,136.29	21,575.99	21,575.99	21,705.29	55.00
29.01.2024	22,412.13	21,662.19	21,705.29	22,291.45	108.00
30.01.2024	22,446.61	21,705.29	22,291.45	22,360.41	128.00
31.01.2024	22,360.41	22,360.41	22,360.41	22,360.41	9.00
01.02.2024	22,360.41	20,860.52	22,360.41	21,851.83	417.00
04.02.2024	21,981.13	21,420.82	21,851.83	21,765.63	36.00
05.02.2024	21,981.13	21,800.11	21,765.63	21,972.51	111.00
06.02.2024	22,670.73	21,757.01	21,972.51	22,515.57	94.00
07.02.2024	22,515.57	22,515.57	22,515.57	22,515.57	6.00
08.02.2024	22,515.57	22,515.57	22,515.57	22,515.57	5.00
11.02.2024	22,515.57	22,515.57	22,515.57	22,515.57	1.00
12.02.2024	22,403.51	22,386.27	22,515.57	22,403.51	42.00
13.02.2024	22,394.89	22,231.11	22,403.51	22,256.97	62.00
14.02.2024	22,256.97	22,256.97	22,256.97	22,256.97	6.00
15.02.2024	22,256.97	21,955.27	22,256.97	21,972.51	53.00
18.02.2024	21,972.51	21,963.89	21,972.51	21,963.89	39.00
19.02.2024	22,791.41	21,877.69	21,877.69	22,291.45	95.00
20.02.2024	22,877.61	21,981.13	22,291.45	22,791.41	51.00
21.02.2024	22,756.93	22,756.93	22,791.41	22,756.93	23.00
22.02.2024	22,843.13	22,843.13	22,756.93	22,843.13	22.00
25.02.2024	23,213.80	22,420.75	22,843.13	22,662.11	80.00
26.02.2024	22,696.59	22,653.49	22,662.11	22,687.97	10.00
28.02.2024	22,791.41	22,463.85	22,687.97	22,731.07	15.00
29.02.2024	23,222.42	23,213.80	22,731.07	23,213.80	63.00
03.03.2024	23,187.94	23,187.94	23,213.80	23,187.94	23.00
04.03.2024	23,101.73	22,489.71	23,187.94	22,903.47	49.00
05.03.2024	22,437.99	22,437.99	22,903.47	22,437.99	27.00
06.03.2024	22,429.37	21,834.59	22,437.99	22,093.19	100.00
07.03.2024	22,093.19	21,834.59	22,093.19	21,938.03	49.00
10.03.2024	21,696.67	20,955.34	21,938.03	21,481.17	96.00
11.03.2024	21,438.06	21,188.08	21,481.17	21,265.66	152.00
12.03.2024	21,481.17	20,946.72	21,188.08	21,231.18	380.00
13.03.2024	22,144.91	20,946.72	21,231.18	21,213.94	127.00
14.03.2024	22,144.91	21,920.79	21,213.94	22,075.95	28.00
17.03.2024	22,972.43	21,981.13	22,075.95	22,765.55	35.00
18.03.2024	24,101.66	22,851.75	22,765.55	23,506.88	129.00
19.03.2024	24,989.53	23,705.14	23,506.88	23,955.12	1,017.00
20.03.2024	25,868.77	24,472.32	23,955.12	25,222.27	216.00
21.03.2024	26,239.43	25,222.27	25,222.27	25,748.09	126.00
25.03.2024	25,860.15	25,860.15	25,860.15	25,825.67	5.00
26.03.2024	25,860.15	25,592.93	25,825.67	25,782.57	156.00
27.03.2024	25,860.15	25,601.55	25,782.57	25,782.57	37.00
28.03.2024	25,860.15	24,455.08	25,860.15	25,739.47	4,084.00
31.03.2024	26,291.15	25,601.55	25,860.15	26,075.65	356.00
01.04.2024	27,144.54	27,032.48	26,075.65	27,110.06	90.00
02.04.2024	27,385.90	26,092.89	27,135.92	26,929.04	226.00
03.04.2024	27,101.44	26,394.59	26,929.04	26,816.98	27.00
04.04.2024	27,092.82	26,523.89	27,092.82	26,566.99	36.00
07.04.2024	27,385.90	27,066.96	27,101.44	27,196.26	34.00
08.04.2024	27,196.26	26,730.78	27,196.26	26,885.94	69.00
09.04.2024	27,805.42	25,798.48	26,885.94	26,656.07	110.00
10.04.2024	26,885.94	25,117.71	26,885.94	25,329.89	259.00
11.04.2024	25,329.89	24,100.97	25,329.89	24,481.14	1,315.00
14.04.2024	25,179.59	23,782.69	24,481.14	24,551.87	252.00
15.04.2024	26,267.06	24,489.98	24,551.87	24,551.87	5,227.00
16.04.2024	25,489.03	24,666.81	25,489.03	24,728.70	33.00
17.04.2024	25,506.72	24,171.70	24,728.70	24,596.08	66.00
18.04.2024	24,596.08	23,826.90	24,596.08	23,835.74	1,234.00
21.04.2024	24,339.69	23,738.49	23,835.74	23,941.83	181.00
24.04.2024	24,401.57	23,685.44	23,941.83	24,189.39	322.00
25.04.2024	24,436.94	23,879.95	24,189.39	24,224.75	841.00
30.04.2024	24,932.04	24,233.59	24,233.59	24,233.59	379.00
01.05.2024	24,207.07	23,703.12	24,233.59	23,765.01	518.00
02.05.2024	24,171.70	23,252.22	23,694.28	23,747.33	7,170.00
05.05.2024	24,224.75	23,977.20	23,747.33	24,207.07	41.00
06.05.2024	24,313.16	23,835.74	24,207.07	23,924.15	331.00
07.05.2024	24,534.19	23,924.15	23,924.15	24,100.97	94.00
08.05.2024	24,649.13	24,100.97	24,100.97	24,631.44	192.00
09.05.2024	24,657.97	24,631.44	24,631.44	24,649.13	15.00
12.05.2024	24,657.97	24,649.13	24,649.13	24,657.97	78.00
15.05.2024	24,755.22	24,657.97	24,657.97	24,666.81	124.00
16.05.2024	24,755.22	24,189.39	24,666.81	24,604.92	62.00
19.05.2024	25,002.77	23,879.95	24,604.92	24,640.28	257.00
20.05.2024	24,870.15	24,498.83	24,640.28	24,790.58	95.00
21.05.2024	24,534.19	24,357.37	24,790.58	24,507.67	91.00
22.05.2024	24,366.21	23,968.36	24,507.67	24,224.75	233.00
23.05.2024	24,109.82	23,959.52	24,224.75	24,065.61	22.00
26.05.2024	24,065.61	23,711.96	24,065.61	23,941.83	77.00
27.05.2024	23,879.95	23,605.87	23,871.10	23,650.08	301.00
28.05.2024	23,658.92	23,588.19	23,650.08	23,650.08	117.00
29.05.2024	23,738.49	23,597.03	23,650.08	23,623.55	370.00
30.05.2024	23,862.26	23,429.05	23,623.55	23,676.60	25.00
02.06.2024	24,569.56	23,676.60	23,676.60	23,879.95	281.00
03.06.2024	24,507.67	23,879.95	23,879.95	23,924.15	201.00
04.06.2024	24,489.98	23,278.75	23,924.15	23,773.85	207.00
05.06.2024	23,844.58	22,624.50	23,773.85	22,819.01	335.00
06.06.2024	22,677.55	22,315.06	22,819.01	22,447.68	55.00
09.06.2024	22,456.64	21,713.16	22,447.68	22,178.95	142.00
10.06.2024	22,178.95	21,919.18	22,178.95	22,071.46	237.00
13.06.2024	22,779.11	22,770.15	22,071.46	22,770.15	21.00
16.06.2024	23,289.69	22,770.15	22,770.15	23,155.33	30.00
17.06.2024	23,728.61	22,286.44	23,155.33	22,976.18	125.00
18.06.2024	22,707.45	22,707.45	22,976.18	22,707.45	44.00
19.06.2024	22,707.45	22,698.49	22,707.45	22,707.45	50.00
20.06.2024	21,901.27	21,516.09	22,707.45	21,578.79	802.00
23.06.2024	22,053.55	21,578.79	21,578.79	22,053.55	334.00
24.06.2024	22,528.30	22,528.30	22,053.55	22,528.30	14.00
25.06.2024	22,617.87	22,537.26	22,537.26	22,608.92	22.00
26.06.2024	22,608.92	22,492.47	22,608.92	22,501.42	18.00
27.06.2024	22,393.93	22,393.93	22,501.42	22,393.93	12.00
30.06.2024	23,020.96	22,376.02	22,393.93	22,770.15	38.00
01.07.2024	22,770.15	22,770.15	22,770.15	22,770.15	5.00
02.07.2024	23,450.93	22,761.19	22,770.15	23,191.16	40.00
03.07.2024	22,976.18	22,976.18	23,191.16	22,976.18	51.00
04.07.2024	24,319.81	22,976.18	22,976.18	23,200.12	361.00
07.07.2024	24,355.64	23,415.10	23,415.10	23,719.65	255.00
08.07.2024	24,185.45	23,504.67	23,719.65	23,997.34	192.00
09.07.2024	23,997.34	23,997.34	23,997.34	23,997.34	11.00
10.07.2024	24,346.68	23,558.42	24,185.45	24,203.36	884.00
11.07.2024	24,337.73	23,531.55	24,203.36	23,880.89	43.00
14.07.2024	23,764.44	23,764.44	23,880.89	23,836.10	3.00
15.07.2024	24,785.61	24,015.25	23,836.10	24,328.77	283.00
16.07.2024	24,364.60	23,898.81	24,328.77	24,095.87	183.00
17.07.2024	24,463.13	24,248.15	24,095.87	24,418.35	925.00
18.07.2024	24,893.10	24,427.30	24,767.69	24,516.88	93.00
21.07.2024	24,875.18	24,516.88	24,516.88	24,776.65	622.00
22.07.2024	25,275.51	25,275.51	24,776.65	25,275.51	15.00
23.07.2024	26,106.94	24,776.65	24,805.99	25,119.00	198.00
24.07.2024	25,764.58	25,627.64	25,119.00	25,676.55	151.00
25.07.2024	25,793.93	25,588.52	25,676.55	25,647.21	90.00
28.07.2024	25,881.96	24,894.03	25,881.96	25,275.51	163.00
29.07.2024	25,207.04	24,003.91	25,275.51	24,776.65	241.00
30.07.2024	25,304.85	24,845.12	24,776.65	25,070.09	63.00
31.07.2024	25,099.44	24,747.30	25,070.09	24,933.15	117.00
01.08.2024	24,620.14	24,043.03	24,933.15	24,043.03	639.00
04.08.2024	24,043.03	23,827.84	24,043.03	23,935.44	159.00
05.08.2024	23,730.02	23,133.35	23,935.44	23,407.23	213.00
06.08.2024	23,534.39	23,094.22	23,407.23	23,485.48	108.00
07.08.2024	23,671.33	23,485.48	23,485.48	23,583.30	280.00
08.08.2024	24,581.02	23,808.28	23,583.30	24,512.55	207.00
11.08.2024	24,561.45	23,475.70	24,512.55	24,414.73	127.00
12.08.2024	24,551.67	23,651.77	24,414.73	24,131.07	181.00
14.08.2024	24,551.67	24,522.33	24,131.07	24,541.89	16.00
15.08.2024	24,571.24	24,571.24	24,541.89	24,551.67	3.00
18.08.2024	24,581.02	24,179.97	24,551.67	24,551.67	102.00
19.08.2024	24,581.02	24,170.19	24,551.67	24,316.92	138.00
20.08.2024	25,216.82	24,209.32	24,209.32	24,757.09	280.00
21.08.2024	25,099.44	24,747.30	24,757.09	24,835.34	177.00
22.08.2024	24,942.93	24,688.61	24,835.34	24,835.34	101.00
25.08.2024	25,432.01	24,835.34	24,835.34	25,158.13	209.00
26.08.2024	25,696.11	25,402.67	25,158.13	25,568.95	123.00
27.08.2024	25,578.74	25,422.23	25,568.95	25,529.83	0.00
28.08.2024	25,911.31	25,539.61	25,529.83	25,637.42	243.00
29.08.2024	25,696.11	25,520.05	25,637.42	25,539.61	135.00
01.09.2024	25,686.33	25,432.01	25,539.61	25,490.70	207.00
02.09.2024	26,341.70	25,471.14	26,341.70	25,598.30	355.00
03.09.2024	26,106.94	25,138.57	25,598.30	25,705.90	450.00
04.09.2024	25,852.62	25,539.61	25,705.90	25,627.64	226.00
05.09.2024	26,509.65	25,350.16	25,627.64	25,954.68	327.00
08.09.2024	26,093.42	25,766.38	25,954.68	25,924.95	124.00
09.09.2024	25,934.86	25,478.99	25,924.95	25,895.22	72.00
10.09.2024	25,825.85	25,568.18	25,825.85	25,786.21	45.00
11.09.2024	26,509.65	25,855.58	25,786.21	26,024.05	115.00
12.09.2024	26,182.61	25,667.28	26,024.05	26,043.87	63.00
15.09.2024	26,083.51	25,677.19	26,043.87	25,994.32	38.00
16.09.2024	26,242.07	25,062.76	25,994.32	25,201.51	422.00
17.09.2024	25,429.44	24,795.19	25,201.51	25,221.33	123.00
18.09.2024	25,429.44	24,775.37	25,221.33	24,943.84	255.00
19.09.2024	25,251.06	24,706.00	25,221.33	25,112.32	418.00
22.09.2024	24,735.73	24,715.91	25,112.32	24,715.91	145.00
23.09.2024	25,568.18	24,854.65	24,715.91	25,429.44	714.00
24.09.2024	25,825.85	25,429.44	25,429.44	25,726.74	67.00
25.09.2024	25,716.83	25,320.43	25,726.74	25,697.01	384.00
26.09.2024	25,716.83	25,667.28	25,716.83	25,716.83	352.00
29.09.2024	26,658.30	26,113.24	25,716.83	26,479.92	82.00
30.09.2024	26,479.92	26,410.54	26,479.92	26,450.19	146.00
01.10.2024	26,757.40	26,489.83	26,450.19	26,688.03	221.00
06.10.2024	26,747.49	26,014.14	26,688.03	26,281.71	503.00
07.10.2024	26,747.49	25,835.76	26,281.71	26,093.42	364.00
08.10.2024	26,400.63	25,677.19	26,093.42	26,014.14	261.00
09.10.2024	26,400.63	25,469.08	26,014.14	26,024.05	348.00
10.10.2024	26,212.34	25,637.55	26,024.05	25,885.31	247.00
13.10.2024	26,281.71	25,895.22	25,885.31	26,083.51	230.00
14.10.2024	26,588.93	26,251.98	26,083.51	26,479.92	191.00
15.10.2024	27,203.36	26,420.45	26,479.92	26,995.24	248.00
20.10.2024	27,748.41	27,203.36	27,203.36	27,748.41	312.00
21.10.2024	27,718.68	27,024.97	27,748.41	27,451.11	147.00
22.10.2024	27,570.03	27,064.61	27,064.61	27,411.47	240.00
27.10.2024	27,797.97	27,550.21	27,411.47	27,619.58	48.00
28.10.2024	27,827.70	27,371.83	27,619.58	27,530.39	54.00
29.10.2024	27,451.11	27,213.27	27,530.39	27,272.73	76.00
30.10.2024	27,956.53	27,570.03	27,679.04	27,589.85	123.00
31.10.2024	29,195.30	27,252.91	27,589.85	28,848.44	402.00
03.11.2024	29,284.49	28,739.43	29,284.49	28,858.35	1,938.00
04.11.2024	29,294.40	28,699.79	28,858.35	28,957.45	229.00
05.11.2024	29,036.73	28,243.92	28,957.45	28,798.89	531.00
06.11.2024	28,927.72	28,729.52	28,798.89	28,828.62	590.00
07.11.2024	29,433.14	28,650.24	28,828.62	29,433.14	9,140.00
10.11.2024	30,612.45	29,324.13	29,433.14	30,196.22	166.00
11.11.2024	30,572.81	30,136.76	30,136.76	30,374.60	212.00
12.11.2024	30,711.55	30,374.60	30,374.60	30,602.54	245.00
13.11.2024	31,207.06	30,711.55	30,711.55	30,939.48	747.00
14.11.2024	31,325.98	30,939.48	30,939.48	30,989.03	320.00
17.11.2024	33,169.27	30,721.46	30,989.03	32,951.24	679.00
18.11.2024	33,496.30	32,624.21	32,951.24	33,040.43	1,158.00
19.11.2024	33,496.30	32,871.96	33,040.43	33,258.46	920.00
20.11.2024	33,417.02	33,129.62	33,258.46	33,288.19	292.00
21.11.2024	33,397.20	33,060.25	33,288.19	33,218.82	315.00
24.11.2024	33,436.84	33,218.82	33,218.82	33,387.29	172.00
25.11.2024	33,496.30	33,268.37	33,387.29	33,456.66	1,513.00
26.11.2024	43,763.21	32,901.69	32,901.69	35,438.69	1,235.00
27.11.2024	37,658.56	35,438.69	35,438.69	36,261.23	423.00
28.11.2024	36,618.00	35,874.74	36,261.23	36,310.78	403.00
01.12.2024	37,381.08	35,676.53	36,310.78	36,271.14	258.00
02.12.2024	36,558.54	35,775.63	36,271.14	36,340.51	403.00
03.12.2024	37,450.45	36,588.27	36,340.51	37,063.95	182.00
04.12.2024	37,470.27	36,241.41	37,063.95	37,063.95	803.00
05.12.2024	37,212.61	36,855.84	37,063.95	36,875.66	312.00
08.12.2024	37,529.73	36,865.75	36,875.66	37,044.13	255.00
09.12.2024	37,916.23	36,895.48	37,044.13	37,291.89	205.00
10.12.2024	37,827.03	37,034.22	37,301.80	37,500.00	395.00
11.12.2024	37,500.00	37,480.00	37,500.00	37,500.00	144.00
12.12.2024	39,000.00	37,490.00	37,500.00	38,580.00	220.00
15.12.2024	38,580.00	36,000.00	38,580.00	37,180.00	361.00
16.12.2024	39,070.00	37,000.00	37,180.00	38,550.00	415.00
17.12.2024	38,550.00	37,800.00	38,550.00	38,100.00	220.00
18.12.2024	39,400.00	38,100.00	38,790.00	38,710.00	224.00
19.12.2024	39,220.00	38,900.00	38,710.00	39,150.00	220.00
22.12.2024	39,720.00	39,250.00	39,250.00	39,590.00	351.00
23.12.2024	40,330.00	39,590.00	39,590.00	40,230.00	298.00
24.12.2024	40,960.00	36,620.00	40,230.00	40,280.00	316.00
25.12.2024	40,860.00	40,040.00	40,280.00	40,520.00	120.00
26.12.2024	40,520.00	40,030.00	40,520.00	40,390.00	116.00
29.12.2024	40,390.00	38,160.00	40,390.00	39,300.00	300.00
30.12.2024	39,300.00	38,450.00	39,300.00	38,710.00	228.00
31.12.2024	41,410.00	38,920.00	38,710.00	39,320.00	627.00
01.01.2025	39,880.00	39,000.00	39,320.00	39,410.00	286.00
02.01.2025	40,070.00	37,150.00	39,410.00	38,590.00	124.00
05.01.2025	39,990.00	38,590.00	38,590.00	39,470.00	495.00
06.01.2025	39,680.00	38,400.00	39,470.00	39,290.00	874.00
07.01.2025	39,800.00	38,450.00	39,460.00	38,570.00	623.00
08.01.2025	38,610.00	37,060.00	38,570.00	37,310.00	793.00
09.01.2025	37,700.00	36,810.00	37,310.00	37,200.00	147.00
12.01.2025	37,200.00	36,190.00	37,200.00	36,220.00	632.00
13.01.2025	36,370.00	34,930.00	36,220.00	35,740.00	639.00
14.01.2025	36,360.00	34,230.00	35,740.00	35,010.00	606.00
15.01.2025	35,640.00	34,820.00	35,270.00	35,280.00	202.00
16.01.2025	35,360.00	34,700.00	35,280.00	35,100.00	296.00
19.01.2025	36,890.00	35,520.00	35,100.00	36,610.00	431.00
20.01.2025	36,800.00	36,310.00	36,610.00	36,600.00	1,061.00

צרו איתנו קשר *5988