גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לסיכו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לסיכו

LESICO

מניה 1140946 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	461.8	461.8	461.8	461.8	0.00
09:44	457.6	457.6	457.6	457.6	0.00
09:47	457.6	457.6	457.6	457.6	0.00
09:50	457.6	457.6	457.6	457.6	0.00
09:53	457.6	457.6	457.6	457.6	0.00
09:56	457.6	457.6	457.6	457.6	0.00
09:59	457.6	457.6	457.6	457.6	4.00
10:02	478	478	478	478	573.00
10:05	478	478	478	478	0.00
10:08	478	478	478	478	0.00
10:11	478	478	478	478	0.00
10:17	478.7	478.7	478.7	478.7	0.00
10:23	480	480	480	480	8,904.00
10:26	480	480	480	480	0.00
10:29	480	480	480	480	0.00
10:32	480	480	480	480	576.00
10:35	480	480	480	480	0.00
10:38	480	480	480	480	0.00
10:41	480	480	480	480	0.00
10:44	480	480	480	480	0.00
10:47	480	480	480	480	0.00
10:50	480	480	480	480	0.00
10:53	480	480	480	480	0.00
10:56	480	480	480	480	0.00
10:59	480	480	480	480	0.00
11:02	480	480	480	480	0.00
11:05	480	480	480	480	0.00
11:08	480	480	480	480	0.00
11:11	480	480	480	480	0.00
11:14	461.3	461.3	461.3	461.3	2,730.00
11:17	461.3	461.3	461.3	461.3	0.00
11:20	461.3	461.3	461.3	461.3	0.00
11:23	461.3	461.3	461.3	461.3	0.00
11:26	461.3	461.3	461.3	461.3	0.00
11:29	461.3	461.3	461.3	461.3	0.00
11:32	461.3	461.3	461.3	461.3	0.00
11:35	461.3	461.3	461.3	461.3	0.00
11:38	461.3	461.3	461.3	461.3	0.00
11:41	461.3	461.3	461.3	461.3	0.00
11:44	461.3	461.3	461.3	461.3	0.00
11:47	461.3	461.3	461.3	461.3	0.00
11:50	461.3	461.3	461.3	461.3	0.00
11:53	461.3	461.3	461.3	461.3	0.00
11:56	479	479	479	479	843.00
12:02	479	479	479	479	0.00
12:08	478.9	478.9	478.9	478.9	0.00
12:11	478.9	478.9	478.9	478.9	0.00
12:17	475	475	475	475	0.00
12:23	474.9	474.9	474.9	474.9	0.00
12:26	474.9	474.9	474.9	474.9	0.00
12:29	474.9	474.9	474.9	474.9	0.00
12:32	475	475	475	475	574.00
12:35	475	475	475	475	13,732.00
12:38	475	475	475	475	0.00
12:41	475	475	475	475	0.00
12:47	475	475	475	475	0.00
12:53	475	475	475	475	0.00
12:59	475	475	475	475	0.00
13:02	479.5	479.5	479.5	479.5	858.00
13:08	479.5	479.5	479.5	479.5	0.00
13:11	479.5	479.5	479.5	479.5	0.00
13:17	479.3	479.3	479.3	479.3	0.00
13:23	479.3	479.3	479.3	479.3	0.00
13:29	479.5	479.5	479.5	479.5	0.00
13:32	479.5	479.5	479.5	479.5	0.00
13:35	479.5	479.5	479.5	479.5	0.00
13:38	479.5	479.5	479.5	479.5	0.00
13:41	479.5	479.5	479.5	479.5	0.00
13:47	476.3	476.3	476.3	476.3	0.00
13:53	476.3	476.3	476.3	476.3	0.00
13:56	476.3	476.3	476.3	476.3	0.00
14:02	476.3	476.3	476.3	476.3	0.00
14:05	476.3	476.3	476.3	476.3	0.00
14:08	476.3	476.3	476.3	476.3	0.00
14:11	476.3	476.3	476.3	476.3	0.00
14:17	476.3	476.3	476.3	476.3	0.00
14:23	476.3	476.3	476.3	476.3	0.00
14:29	476.3	476.3	476.3	476.3	0.00
14:32	476.3	476.3	476.3	476.3	0.00
14:35	476.3	476.3	476.3	476.3	0.00
14:38	476.3	476.3	476.3	476.3	0.00
14:41	476.3	476.3	476.3	476.3	0.00
14:44	476.3	476.3	476.3	476.3	0.00
14:47	476.3	476.3	476.3	476.3	0.00
14:50	476.3	476.3	476.3	476.3	0.00
14:53	476.3	476.3	476.3	476.3	0.00
14:56	476.3	476.3	476.3	476.3	0.00
14:59	476.3	476.3	476.3	476.3	0.00
15:02	476.3	476.3	476.3	476.3	0.00
15:05	476.3	476.3	476.3	476.3	0.00
15:08	476.3	476.3	476.3	476.3	0.00
15:11	476.3	476.3	476.3	476.3	0.00
15:14	476.3	476.3	476.3	476.3	0.00
15:17	476.3	476.3	476.3	476.3	0.00
15:20	476.3	476.3	476.3	476.3	0.00
15:23	476.3	476.3	476.3	476.3	0.00
15:26	476.3	476.3	476.3	476.3	0.00
15:32	476.3	476.3	476.3	476.3	0.00
15:35	476.3	476.3	476.3	476.3	0.00
15:38	476.3	476.3	476.3	476.3	0.00
15:41	476.3	476.3	476.3	476.3	0.00
15:44	476.3	476.3	476.3	476.3	0.00
15:47	476.3	476.3	476.3	476.3	0.00
15:50	476.3	476.3	476.3	476.3	0.00
15:53	476.3	476.3	476.3	476.3	0.00
15:56	476.3	476.3	476.3	476.3	0.00
15:59	476.3	476.3	476.3	476.3	0.00
16:02	476.3	476.3	476.3	476.3	0.00
16:05	476.3	476.3	476.3	476.3	0.00
16:08	476.3	476.3	476.3	476.3	0.00
16:11	476.3	476.3	476.3	476.3	0.00
16:14	476.3	476.3	476.3	476.3	0.00
16:17	476.3	476.3	476.3	476.3	0.00
16:20	476.3	476.3	476.3	476.3	0.00
16:23	476.3	476.3	476.3	476.3	0.00
16:26	476.3	476.3	476.3	476.3	0.00
16:29	476.3	476.3	476.3	476.3	0.00
16:32	476.3	476.3	476.3	476.3	0.00
16:35	476.3	476.3	476.3	476.3	0.00
16:38	476.3	476.3	476.3	476.3	0.00
16:41	476.3	476.3	476.3	476.3	0.00
16:44	476.3	476.3	476.3	476.3	0.00
16:47	476.3	476.3	476.3	476.3	0.00
16:50	476.3	476.3	476.3	476.3	0.00
16:53	476.3	476.3	476.3	476.3	0.00
16:56	476.3	476.3	476.3	476.3	0.00
16:59	476.3	476.3	476.3	476.3	0.00
17:02	476.3	476.3	476.3	476.3	0.00
17:05	476.3	476.3	476.3	476.3	0.00
17:08	476.3	476.3	476.3	476.3	0.00
17:11	476.3	476.3	476.3	476.3	0.00
17:14	476.3	476.3	476.3	476.3	0.00
17:17	476.3	476.3	476.3	476.3	0.00
17:20	476.3	476.3	476.3	476.3	0.00
17:23	476.3	476.3	476.3	476.3	0.00
17:26	476.3	476.3	476.3	476.3	0.00
17:29	476.3	476.3	476.3	476.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	434.9	434.9	434.9	434.9	0.00
13.04.2026 09:45	477	434.9	-99.99	-99.99	0.00
13.04.2026 10:15	458	434.9	452	452	297,846.00
13.04.2026 10:45	455	450	455	450	41,530.00
13.04.2026 11:15	450	449	449	450	30,397.00
13.04.2026 11:45	449.2	448.6	448.6	449.2	35,912.00
13.04.2026 12:15	449.2	445.9	449.2	445.9	9,532.00
13.04.2026 12:45	449.7	448	448	449.7	9,081.00
13.04.2026 13:15	448.6	445.8	445.8	448	39,640.00
13.04.2026 13:45	448	448	448	448	0.00
13.04.2026 14:15	448	448	448	448	0.00
13.04.2026 14:45	448	448	448	448	0.00
13.04.2026 15:15	446.6	446.6	446.6	446.6	4,055.00
13.04.2026 15:45	446.1	445	446	445	32,410.00
13.04.2026 16:15	447.9	447.9	447.9	447.9	1,867.00
13.04.2026 16:45	446.6	446.2	446.2	446.6	4,298.00
13.04.2026 17:15	449.6	448	448	449.6	49,320.00
13.04.2026 17:45	458	448	448.4	448.4	37,580.00
14.04.2026 09:15	448.4	448.4	448.4	448.4	0.00
14.04.2026 09:45	448.4	448.4	-99.99	-99.99	0.00
14.04.2026 10:15	450.2	448.4	450.2	450.2	274.00
14.04.2026 10:45	478	474.7	474.7	474.7	569.00
14.04.2026 11:15	459.2	455.2	455.2	459.2	1,115.00
14.04.2026 11:45	454.3	451.7	451.7	451.7	9,729.00
14.04.2026 12:15	451.7	451.7	451.7	451.7	0.00
14.04.2026 12:45	452.2	451.7	451.7	451.7	4,436.00
14.04.2026 13:15	451.7	451.7	451.7	451.7	5,081.00
14.04.2026 13:45	451.7	451.7	451.7	451.7	0.00
14.04.2026 14:15	451.7	451.7	451.7	451.7	0.00
14.04.2026 14:45	451.7	451.7	451.7	451.7	0.00
14.04.2026 15:15	448.7	448.7	448.7	448.7	1,539.00
14.04.2026 15:45	448.7	448.7	448.7	448.7	0.00
14.04.2026 16:15	451.2	448.7	448.7	451.2	130,333.00
14.04.2026 16:45	450.5	449.6	449.6	450.5	18,224.00
14.04.2026 17:15	449.6	448.4	448.4	449.6	9,320.00
14.04.2026 17:45	454	448.4	449.8	449.8	12,221.00
15.04.2026 09:15	449.8	449.8	449.8	449.8	0.00
15.04.2026 09:45	447.6	447.6	-99.99	-99.99	0.00
15.04.2026 10:15	447.6	447.6	447.6	447.6	31.00
15.04.2026 10:45	447.6	447.6	447.6	447.6	1,047.00
15.04.2026 11:15	453.5	453.5	453.5	453.5	2,267.00
15.04.2026 11:45	453.5	453.5	453.5	453.5	0.00
15.04.2026 12:15	453.5	453.5	453.5	453.5	0.00
15.04.2026 12:45	453.5	453.5	453.5	453.5	0.00
15.04.2026 13:15	453.5	453.5	453.5	453.5	0.00
15.04.2026 13:45	453.5	453.5	453.5	453.5	0.00
15.04.2026 14:15	453.5	453.5	453.5	453.5	0.00
15.04.2026 14:45	453.5	453.5	453.5	453.5	0.00
15.04.2026 15:15	453.5	453.5	453.5	453.5	0.00
15.04.2026 15:45	453.5	453.5	453.5	453.5	0.00
15.04.2026 16:15	453.5	453.5	453.5	453.5	0.00
15.04.2026 16:45	453.5	453.5	453.5	453.5	0.00
15.04.2026 17:15	453.3	453.3	453.3	453.3	1,260.00
15.04.2026 17:45	453.3	452.9	452.9	452.9	10,113.00
16.04.2026 09:15	452.9	452.9	452.9	452.9	0.00
16.04.2026 09:45	452.9	452.9	-99.99	-99.99	0.00
16.04.2026 10:15	460	452.9	452.9	460	5,094.00
16.04.2026 10:45	460	460	460	460	148,667.00
16.04.2026 11:15	460	460	460	460	0.00
16.04.2026 11:45	460	460	460	460	0.00
16.04.2026 12:15	460	460	460	460	0.00
16.04.2026 12:45	460	460	460	460	0.00
16.04.2026 13:15	460	460	460	460	0.00
16.04.2026 13:45	457.5	457.5	457.5	457.5	84,234.00
16.04.2026 14:15	457.5	457.5	457.5	457.5	0.00
16.04.2026 14:45	457.5	457.5	457.5	457.5	0.00
16.04.2026 15:15	457.5	457.5	457.5	457.5	0.00
16.04.2026 15:45	457.5	457.5	457.5	457.5	7,365.00
16.04.2026 16:15	457.5	457.5	457.5	457.5	4,995.00
16.04.2026 16:45	460	457.5	457.5	459.9	202,340.00
16.04.2026 17:15	465	464.9	464.9	465	6,081.00
16.04.2026 17:45	465	461.8	461.8	461.8	30,160.00
17.04.2026 09:15	461.8	461.8	461.8	461.8	0.00
17.04.2026 09:45	457.6	457.6	-99.99	-99.99	0.00
17.04.2026 10:15	478.7	457.6	457.6	478.7	12,707.00
17.04.2026 10:45	480	471	480	471	10,045.00
17.04.2026 11:15	471	471	471	471	0.00
17.04.2026 11:45	461.5	461.3	461.3	461.5	7,581.00
17.04.2026 12:15	479	478.9	479	478.9	1,417.00
17.04.2026 12:45	475	474.9	475	475	15,446.00
17.04.2026 13:15	479.5	475	475	479.3	14,600.00
17.04.2026 13:45	479.6	476.3	479.5	476.3	10,541.00
17.04.2026 14:15	476.3	476.3	476.3	476.3	0.00
17.04.2026 14:45	476.3	476.3	476.3	476.3	0.00
17.04.2026 15:15	476.3	476.3	476.3	476.3	0.00
17.04.2026 15:45	476.3	476.3	476.3	476.3	0.00
17.04.2026 16:15	476.3	476.3	476.3	476.3	0.00
17.04.2026 16:45	476.3	476.3	476.3	476.3	0.00
17.04.2026 17:15	476.3	476.3	476.3	476.3	0.00
17.04.2026 17:45	476.3	476.3	476.3	476.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	353.39	338.68	338.68	346.90	33,327.00
21.04.2025	368.10	355.24	355.24	365.94	32,524.00
22.04.2025	367.12	356.81	365.94	362.51	21,923.00
23.04.2025	375.66	360.44	362.51	368.89	23,911.00
24.04.2025	364.17	358.78	368.89	360.94	23,423.00
27.04.2025	360.94	360.94	360.94	360.94	2,391.00
28.04.2025	361.23	352.40	360.94	356.71	35,616.00
29.04.2025	363.00	352.40	356.71	357.30	13,804.00
04.05.2025	360.05	354.46	357.30	356.91	6,282.00
05.05.2025	356.91	353.48	356.91	353.57	2,961.00
06.05.2025	352.40	344.54	353.57	344.54	85,603.00
07.05.2025	362.80	344.54	344.54	347.68	14,757.00
08.05.2025	350.82	323.83	347.68	343.56	136,939.00
11.05.2025	347.49	344.54	344.54	346.90	3,038.00
12.05.2025	362.60	345.52	346.90	353.97	15,673.00
13.05.2025	355.34	353.97	353.97	354.26	3,172.00
14.05.2025	372.03	354.26	354.26	367.71	19,467.00
15.05.2025	382.82	367.12	376.94	376.74	31,733.00
18.05.2025	378.02	374.19	376.74	376.25	1,346.00
19.05.2025	377.92	376.25	376.25	377.62	3,314.00
20.05.2025	377.62	371.05	377.62	373.30	4,843.00
21.05.2025	373.30	368.49	373.30	368.59	963.00
22.05.2025	372.52	348.47	368.49	352.79	9,834.00
25.05.2025	348.96	326.87	352.79	339.63	13,721.00
26.05.2025	339.63	331.78	339.63	331.78	45,561.00
27.05.2025	331.78	322.06	331.78	327.76	3,338.00
28.05.2025	326.78	321.97	327.76	323.14	40,180.00
29.05.2025	324.91	321.97	324.71	324.13	15,288.00
03.06.2025	324.13	321.08	324.13	321.08	1,033.00
04.06.2025	321.97	316.08	321.08	321.67	5,717.00
05.06.2025	321.97	313.62	321.67	320.30	1,732.00
08.06.2025	316.08	313.13	313.13	314.31	19,802.00
09.06.2025	314.51	311.17	314.31	313.43	33,232.00
10.06.2025	313.13	309.20	313.43	312.74	9,117.00
11.06.2025	321.97	312.74	312.74	319.41	3,759.00
12.06.2025	319.41	311.66	319.41	314.41	13,671.00
15.06.2025	335.61	314.11	314.41	322.06	5,481.00
16.06.2025	340.32	322.06	322.06	334.04	9,207.00
17.06.2025	343.56	334.04	334.04	342.19	11,128.00
18.06.2025	349.65	342.19	342.19	345.82	12,301.00
19.06.2025	358.78	349.65	345.82	354.16	8,294.00
22.06.2025	372.62	354.16	354.16	364.76	49,338.00
23.06.2025	372.62	354.75	372.62	362.51	27,730.00
24.06.2025	368.10	353.38	367.12	365.75	20,855.00
25.06.2025	370.65	365.75	365.75	368.49	16,789.00
26.06.2025	377.82	368.10	368.49	372.42	21,397.00
29.06.2025	379.88	372.42	372.42	374.97	9,052.00
30.06.2025	389.70	372.62	374.97	379.29	12,634.00
01.07.2025	400.89	379.29	379.29	394.41	35,594.00
02.07.2025	395.59	394.41	394.41	394.90	12,479.00
03.07.2025	408.84	394.90	394.90	400.98	15,306.00
06.07.2025	412.27	400.98	400.98	407.36	18,999.00
07.07.2025	401.18	396.86	407.36	400.10	10,876.00
08.07.2025	402.36	373.21	394.60	379.98	23,202.00
09.07.2025	379.98	368.59	379.98	376.74	8,957.00
10.07.2025	377.03	362.21	376.74	366.04	12,811.00
13.07.2025	371.05	354.36	354.36	369.18	2,940.00
14.07.2025	369.18	358.19	369.18	360.94	7,447.00
15.07.2025	360.94	358.38	360.94	360.84	3,976.00
16.07.2025	357.50	355.44	356.32	356.32	28,566.00
17.07.2025	356.32	350.43	356.32	351.41	42,889.00
20.07.2025	346.41	344.54	345.52	345.33	4,984.00
21.07.2025	348.37	341.60	345.33	342.48	47,318.00
22.07.2025	362.11	342.48	342.48	354.55	4,351.00
23.07.2025	366.14	354.55	354.55	364.47	16,604.00
24.07.2025	367.90	358.68	364.47	365.84	1,372.00
27.07.2025	389.70	374.09	389.70	375.76	2,500.00
28.07.2025	375.76	357.30	375.76	361.43	6,440.00
29.07.2025	361.23	357.21	357.30	358.28	15,234.00
30.07.2025	358.28	355.34	358.28	356.52	4,730.00
31.07.2025	363.19	352.40	356.52	354.75	10,412.00
04.08.2025	354.65	348.67	354.75	349.74	802.00
05.08.2025	349.74	346.51	349.74	347.59	6,902.00
06.08.2025	353.38	341.89	347.59	347.88	38,406.00
07.08.2025	353.38	331.68	347.88	333.74	101,677.00
10.08.2025	338.75	333.74	333.74	335.02	10,032.00
11.08.2025	343.46	326.87	343.46	336.00	13,075.00
12.08.2025	336.00	330.21	336.00	331.39	3,519.00
13.08.2025	331.78	328.84	331.39	329.13	6,687.00
14.08.2025	335.71	333.65	333.74	334.43	14,960.00
17.08.2025	336.30	333.74	334.43	335.41	12,106.00
18.08.2025	336.79	335.41	335.41	336.59	531.00
19.08.2025	339.93	336.59	336.59	339.24	13,862.00
20.08.2025	342.19	339.24	339.24	342.19	1,464.00
21.08.2025	343.56	342.19	342.19	343.27	2,290.00
24.08.2025	352.59	329.82	343.56	337.97	50,155.00
25.08.2025	337.97	325.11	337.97	327.17	6,471.00
26.08.2025	329.33	310.68	327.17	314.21	16,484.00
27.08.2025	315.09	310.38	314.21	311.17	10,236.00
28.08.2025	322.06	319.81	311.17	320.89	9,366.00
31.08.2025	327.36	319.61	320.89	323.34	4,932.00
01.09.2025	333.55	323.34	323.34	324.32	5,976.00
02.09.2025	324.91	319.02	324.32	324.81	12,153.00
03.09.2025	325.01	314.01	323.05	317.06	17,875.00
04.09.2025	320.10	312.05	319.02	316.27	15,349.00
07.09.2025	318.92	313.13	316.27	313.82	3,624.00
08.09.2025	319.02	314.11	313.82	317.35	3,321.00
09.09.2025	330.51	317.35	317.35	326.09	28,051.00
10.09.2025	352.30	326.09	326.09	340.81	10,474.00
11.09.2025	340.81	315.09	340.81	321.47	26,427.00
14.09.2025	321.47	315.09	321.47	315.59	998.00
15.09.2025	311.27	304.30	315.59	306.85	15,247.00
16.09.2025	306.85	297.43	306.85	301.25	9,471.00
17.09.2025	309.20	300.96	301.25	304.20	9,088.00
18.09.2025	314.11	304.20	304.20	307.54	15,763.00
21.09.2025	314.41	307.54	307.54	310.78	14,784.00
25.09.2025	310.78	306.26	310.78	306.46	6,294.00
28.09.2025	320.59	306.46	306.46	319.90	3,170.00
29.09.2025	321.47	319.90	319.90	320.40	2,933.00
30.09.2025	343.56	324.32	320.40	336.98	14,221.00
05.10.2025	355.24	336.98	336.98	351.71	5,115.00
08.10.2025	368.10	351.12	351.71	353.57	4,089.00
09.10.2025	367.90	351.32	367.90	361.62	11,279.00
12.10.2025	381.06	353.38	353.38	367.22	8,266.00
15.10.2025	380.86	367.22	367.22	378.80	14,682.00
16.10.2025	380.67	372.91	378.80	374.38	35,678.00
19.10.2025	374.38	363.59	374.38	365.55	1,719.00
20.10.2025	365.55	361.23	365.55	363.59	5,356.00
21.10.2025	363.59	335.71	363.59	341.11	781.00
22.10.2025	341.11	340.81	341.11	341.11	3,588.00
23.10.2025	355.14	341.11	354.36	350.73	7,243.00
26.10.2025	350.73	341.60	350.73	346.80	8,053.00
27.10.2025	352.98	346.80	346.80	349.06	9,478.00
28.10.2025	349.06	340.22	349.06	343.27	12,498.00
29.10.2025	347.09	342.58	343.27	343.66	18,969.00
30.10.2025	343.66	332.17	343.66	339.24	5,358.00
02.11.2025	339.24	339.05	339.24	339.05	1,961.00
03.11.2025	353.28	339.05	339.05	352.98	22,985.00
04.11.2025	358.28	352.79	352.98	353.87	19,137.00
05.11.2025	362.21	345.52	353.87	352.20	11,934.00
06.11.2025	362.21	339.05	352.20	339.34	16,834.00
09.11.2025	357.30	339.14	339.34	347.88	1,563.00
10.11.2025	362.01	347.88	347.88	360.54	1,304.00
11.11.2025	360.54	355.34	360.54	356.42	2,990.00
12.11.2025	362.51	353.38	356.42	361.52	1,664.00
13.11.2025	371.05	339.05	339.05	367.02	10,320.00
16.11.2025	372.03	361.23	367.02	368.98	2,406.00
17.11.2025	363.39	350.43	368.98	360.15	6,248.00
18.11.2025	361.13	348.76	349.45	356.22	1,965.00
19.11.2025	356.22	356.22	356.22	356.22	987.00
20.11.2025	361.52	345.52	356.22	354.75	4,676.00
23.11.2025	355.93	354.75	354.75	355.54	5,829.00
24.11.2025	371.05	355.24	355.34	371.05	34,134.00
25.11.2025	373.01	370.46	371.05	371.34	29,246.00
26.11.2025	376.05	371.05	371.34	372.71	16,569.00
27.11.2025	376.84	370.95	372.71	371.44	12,658.00
30.11.2025	379.88	371.05	371.44	372.13	8,916.00
01.12.2025	372.13	368.10	372.13	368.79	21,359.00
02.12.2025	380.86	363.88	368.79	365.75	20,173.00
03.12.2025	387.73	380.67	365.75	384.00	8,965.00
04.12.2025	384.00	377.62	384.00	378.21	6,957.00
07.12.2025	378.21	377.92	378.21	377.92	1,206.00
08.12.2025	370.06	370.06	377.92	370.06	1,681.00
09.12.2025	363.39	363.19	370.06	363.19	7,275.00
10.12.2025	370.06	363.19	363.19	368.00	981.00
11.12.2025	371.83	367.90	369.97	370.16	29,497.00
14.12.2025	370.16	366.43	370.16	366.82	946.00
15.12.2025	381.25	366.82	366.82	377.62	921.00
16.12.2025	387.54	387.54	387.54	387.54	632.00
17.12.2025	387.54	386.75	387.54	387.14	2,543.00
18.12.2025	390.68	387.05	387.14	389.21	2,236.00
21.12.2025	389.21	389.21	389.21	389.21	589.00
22.12.2025	389.21	385.57	389.21	388.32	2,003.00
23.12.2025	388.32	386.65	388.32	386.75	2,106.00
24.12.2025	386.75	374.87	386.75	375.95	14,011.00
25.12.2025	375.95	373.01	375.95	373.11	112,602.00
28.12.2025	379.78	368.10	379.78	369.38	1,464.00
29.12.2025	373.01	368.59	369.38	370.75	2,793.00
30.12.2025	371.44	367.02	370.75	370.06	7,088.00
31.12.2025	370.06	368.10	370.06	368.69	16,688.00
01.01.2026	382.82	368.69	368.69	375.56	9,507.00
05.01.2026	390.09	375.56	375.56	383.02	99,223.00
06.01.2026	392.64	380.86	380.86	392.05	18,143.00
07.01.2026	399.51	380.96	392.05	394.21	22,870.00
08.01.2026	418.06	394.21	394.21	406.97	6,364.00
09.01.2026	411.29	392.84	406.97	408.05	3,187.00
12.01.2026	411.29	402.46	411.29	406.58	25,137.00
13.01.2026	431.91	406.87	431.91	410.41	228,726.00
14.01.2026	410.41	381.16	410.41	386.95	47,780.00
15.01.2026	386.95	374.19	386.95	381.45	80,182.00
16.01.2026	377.92	373.01	373.01	375.56	17,825.00
19.01.2026	391.66	374.19	375.56	383.41	87,616.00
20.01.2026	385.18	378.70	383.41	382.33	27,145.00
21.01.2026	384.79	373.01	382.33	378.41	39,348.00
22.01.2026	384.79	373.11	378.41	377.82	7,807.00
23.01.2026	379.88	373.99	377.82	374.28	15,354.00
26.01.2026	384.79	374.28	374.28	376.35	34,624.00
27.01.2026	382.14	365.16	376.35	372.71	25,096.00
28.01.2026	402.26	367.51	378.90	374.58	37,927.00
29.01.2026	374.58	359.27	374.58	362.90	15,562.00
30.01.2026	362.90	360.25	362.90	361.23	7,594.00
02.02.2026	359.07	344.74	361.23	351.71	24,626.00
03.02.2026	384.98	351.71	351.71	359.27	8,660.00
04.02.2026	361.33	355.34	359.27	356.52	3,613.00
05.02.2026	363.29	349.45	356.52	354.36	44,199.00
06.02.2026	355.93	349.94	354.36	353.48	2,980.00
09.02.2026	362.80	353.38	353.48	357.30	6,097.00
10.02.2026	371.83	355.73	357.30	365.84	490,279.00
11.02.2026	375.76	353.38	353.38	373.40	1,411.00
12.02.2026	373.40	362.21	373.40	364.37	7,771.00
13.02.2026	364.37	364.37	364.37	364.37	1,077.00
16.02.2026	377.82	348.47	348.47	363.09	29,529.00
17.02.2026	374.97	363.09	363.09	374.87	3,848.00
18.02.2026	381.45	371.14	374.87	375.76	4,076.00
19.02.2026	375.76	373.11	375.76	373.89	1,992.00
20.02.2026	376.84	373.89	373.89	376.84	723.00
23.02.2026	376.84	359.86	376.84	366.82	12,457.00
24.02.2026	366.73	359.95	360.25	362.51	17,344.00
25.02.2026	383.02	343.56	383.02	376.84	3,472,208.00
26.02.2026	411.59	375.95	376.84	403.54	249,028.00
27.02.2026	403.54	384.20	403.54	396.57	14,426.00
02.03.2026	410.31	396.57	396.57	404.62	24,197.00
04.03.2026	404.62	395.49	404.62	401.18	8,789.00
05.03.2026	401.18	395.39	395.39	396.96	15,199.00
06.03.2026	401.28	392.94	396.96	398.33	5,313.00
09.03.2026	398.33	369.57	398.33	385.57	24,273.00
10.03.2026	397.55	385.48	385.57	390.97	11,324.00
11.03.2026	401.38	382.82	390.97	384.10	13,096.00
12.03.2026	398.43	384.10	384.10	396.08	1,748.00
13.03.2026	396.08	396.08	396.08	396.08	171.00
16.03.2026	396.08	394.41	396.08	394.51	1,949.00
17.03.2026	395.09	394.11	394.51	394.41	4,505.00
18.03.2026	396.08	394.31	394.41	395.68	5,239.00
19.03.2026	395.68	394.60	395.68	394.60	2,044.00
20.03.2026	393.62	392.64	394.60	393.33	1,516.00
23.03.2026	476.08	417.57	393.33	423.37	913,478.00
24.03.2026	443.68	412.27	443.68	425.72	34,178.00
25.03.2026	425.72	408.35	425.72	419.64	39,402.00
26.03.2026	420.13	419.64	419.64	420.03	4,980.00
27.03.2026	427.59	426.90	420.03	427.29	4,081.00
30.03.2026	431.32	412.27	428.96	421.50	27,180.00
31.03.2026	438.00	421.50	421.50	423.20	13,952.00
03.04.2026	436.00	423.20	423.20	429.50	27,915.00
06.04.2026	452.00	411.00	429.50	425.60	13,645.00
09.04.2026	440.00	413.00	425.60	424.50	44,676.00
10.04.2026	441.90	424.50	424.50	434.90	12,186.00
13.04.2026	458.00	445.00	452.00	448.40	161,822.00
14.04.2026	474.70	448.30	448.40	449.80	52,147.00
15.04.2026	453.50	447.60	447.60	452.90	3,733.00
16.04.2026	465.00	452.90	452.90	461.80	174,473.00
17.04.2026	480.00	457.60	457.60	476.30	23,857.00

צרו איתנו קשר *5988