גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > רויאל קריביאן קרוזס > גרפים

עדכון אחרון 23.05.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רויאל קריביאן קרוזס

Royal Caribbean Cruises

מניה RCL ניו-יורק USD

שער

55.31

שינוי

-0.18%

שינוי ב USD

-0.10

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.13	55.13	55.13	55.13	0.00
16:50	54.76	54.76	54.76	54.76	77,062.00
17:00	54.545	54.545	54.545	54.545	90,773.00
17:10	53.74	53.74	53.74	53.74	142,196.00
17:20	54.375	54.375	54.375	54.375	72,043.00
17:30	54.57	54.57	54.57	54.57	71,876.00
17:40	54.79	54.79	54.79	54.79	139,495.00
17:50	54.346	54.346	54.346	54.346	59,624.00
18:00	54.1	54.1	54.1	54.1	69,206.00
18:10	54.69	54.69	54.69	54.69	90,045.00
18:20	54.4697	54.4697	54.4697	54.4697	72,762.00
18:30	54.55	54.55	54.55	54.55	64,023.00
18:40	54.96	54.96	54.96	54.96	54,909.00
18:50	55	55	55	55	98,426.00
19:00	55.02	55.02	55.02	55.02	57,384.00
19:10	55.11	55.11	55.11	55.11	47,909.00
19:20	55.18	55.18	55.18	55.18	54,012.00
19:30	55.305	55.305	55.305	55.305	65,703.00
19:40	55.06	55.06	55.06	55.06	54,236.00
19:50	55.41	55.41	55.41	55.41	41,527.00
20:00	55.34	55.34	55.34	55.34	39,687.00
20:10	55.35	55.35	55.35	55.35	52,231.00
20:20	55.4052	55.4052	55.4052	55.4052	35,748.00
20:30	55.34	55.34	55.34	55.34	44,714.00
20:40	55.6	55.6	55.6	55.6	34,089.00
20:50	55.48	55.48	55.48	55.48	39,826.00
21:00	55.55	55.55	55.55	55.55	45,699.00
21:10	55.61	55.61	55.61	55.61	62,886.00
21:20	55.65	55.65	55.65	55.65	33,250.00
21:30	55.63	55.63	55.63	55.63	32,556.00
21:40	55.495	55.495	55.495	55.495	39,237.00
21:50	55.58	55.58	55.58	55.58	48,419.00
22:00	55.33	55.33	55.33	55.33	39,595.00
22:10	55.42	55.42	55.42	55.42	41,594.00
22:20	55.32	55.32	55.32	55.32	51,361.00
22:30	55.085	55.085	55.085	55.085	64,971.00
22:40	55.35	55.35	55.35	55.35	65,460.00
22:50	55.2	55.2	55.2	55.2	98,489.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2022 17:00	63.1192	61.88	61.88	62.12	1,776,219.00
18.05.2022 17:30	62.36	61.96	62.0988	62.14	1,919,142.00
18.05.2022 18:00	62.15	60.58	62.15	60.58	3,200,677.00
18.05.2022 18:30	60.93	60.51	60.67	60.59	5,908,485.00
18.05.2022 19:00	60.55	60.0525	60.5	60.14	6,767,751.00
18.05.2022 19:30	60.68	59.9775	60.13	60.63	7,862,006.00
18.05.2022 20:00	60.56	59.6938	60.56	59.845	8,378,473.00
18.05.2022 20:30	59.92	59.27	59.8	59.3099	4,785,735.00
18.05.2022 21:00	59.6312	59.195	59.37	59.58	5,637,971.00
18.05.2022 21:30	59.52	59.12	59.51	59.21	7,523,086.00
18.05.2022 22:00	59.4	58.97	59.28	59.03	9,302,756.00
18.05.2022 22:30	59.6	58.97	59.04	59.6	10,077,273.00
19.05.2022 16:30	59.67	58.11	58.7	58.16	1,141,963.00
19.05.2022 17:00	59	57.56	58.15	57.68	2,587,248.00
19.05.2022 17:30	58.17	57.305	57.69	57.65	4,659,159.00
19.05.2022 18:00	58.15	57.54	57.65	58.01	5,378,553.00
19.05.2022 18:30	58.95	57.98	58.09	58.87	12,253,499.00
19.05.2022 19:00	59.08	58.6	58.88	58.84	9,941,924.00
19.05.2022 19:30	58.77	57.99	58.77	58.29	10,753,864.00
19.05.2022 20:00	58.55	57.89	58.23	58.135	10,053,843.00
19.05.2022 20:30	58.75	57.88	58.12	58.62	14,610,833.00
19.05.2022 21:00	58.61	58	58.61	58.09	15,829,476.00
19.05.2022 21:30	58.3	57.76	57.9988	58.13	11,234,936.00
19.05.2022 22:00	58.28	57.54	58.2	57.58	20,223,539.00
19.05.2022 22:30	57.73	57.39	57.58	57.45	22,224,374.00
20.05.2022 16:30	58.84	57.11	58.1	57.205	1,376,106.00
20.05.2022 17:00	57.18	56.59	57.17	56.86	2,282,862.00
20.05.2022 17:30	56.9	55.94	56.77	55.94	4,643,450.00
20.05.2022 18:00	56.09	55.44	55.88	55.69	5,902,612.00
20.05.2022 18:30	56.14	55.5672	55.8	55.575	6,662,839.00
20.05.2022 19:00	55.62	55.03	55.53	55.12	9,706,174.00
20.05.2022 19:30	55.27	54.37	55.1049	54.38	11,654,269.00
20.05.2022 20:00	54.46	53.6	54.37	53.72	12,854,063.00
20.05.2022 20:30	54.48	53.78	53.79	54.42	15,064,132.00
20.05.2022 21:00	54.525	53.7	54.4696	53.75	16,873,005.00
20.05.2022 21:30	54.25	53.59	53.79	54.035	10,700,264.00
20.05.2022 22:00	54.475	53.98	54.05	54.475	14,874,643.00
20.05.2022 22:30	55.4	54.425	54.43	55.4	20,262,663.00
23.05.2022 16:30	55.65	53.7	55.65	53.7	556,601.00
23.05.2022 17:00	54.77	53.57	53.735	54.77	1,461,646.00
23.05.2022 18:00	54.81	54.25	54.285	54.58	994,007.00
23.05.2022 18:30	55.08	54.71	54.71	55.01	5,766,916.00
23.05.2022 19:00	55.41	54.9	54.96	55.16	7,196,772.00
23.05.2022 19:30	55.4899	55.04	55.18	55.4899	5,838,454.00
23.05.2022 20:00	55.59	55.25	55.44	55.42	8,134,202.00
23.05.2022 20:30	55.69	55.31	55.41	55.69	8,028,254.00
23.05.2022 21:00	55.75	55.53	55.71	55.55	7,680,686.00
23.05.2022 21:30	55.6683	55.27	55.56	55.27	8,204,383.00
23.05.2022 22:00	55.56	55.04	55.33	55.1	9,987,462.00
23.05.2022 22:30	55.41	55.13	55.14	55.31	8,542,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2021	90.64	86.99	87.00	89.00	7,080,219.00
26.05.2021	92.56	89.56	90.23	92.49	5,868,941.00
27.05.2021	95.13	92.71	92.88	94.76	5,385,232.00
28.05.2021	94.73	92.13	94.73	93.27	3,785,675.00
01.06.2021	97.54	94.90	94.95	96.25	3,894,458.00
02.06.2021	97.72	95.35	96.50	96.98	3,568,800.00
03.06.2021	96.11	93.92	96.00	94.72	3,428,936.00
04.06.2021	95.83	93.30	95.75	94.07	2,714,603.00
07.06.2021	96.17	94.24	94.62	94.48	3,000,288.00
08.06.2021	95.98	93.94	94.95	94.93	2,966,104.00
09.06.2021	95.47	92.56	95.32	92.79	2,534,013.00
10.06.2021	93.00	89.59	93.00	90.63	4,087,744.00
11.06.2021	90.73	88.14	88.44	90.09	3,888,494.00
14.06.2021	90.36	87.39	90.00	87.95	3,042,738.00
16.06.2021	89.05	86.95	87.79	88.52	3,241,061.00
17.06.2021	89.82	85.97	88.27	86.41	3,469,112.00
18.06.2021	86.63	84.50	85.41	85.64	4,072,950.00
21.06.2021	87.53	84.96	86.21	87.40	2,814,859.00
22.06.2021	86.94	84.52	86.80	85.66	3,114,327.00
23.06.2021	86.83	85.71	85.71	86.16	1,931,173.00
24.06.2021	88.07	85.97	86.99	86.97	3,569,297.00
25.06.2021	89.89	86.74	87.30	89.22	5,335,937.00
28.06.2021	88.36	82.85	88.00	83.45	9,599,621.00
29.06.2021	84.77	82.43	83.51	83.00	5,347,832.00
30.06.2021	85.39	82.80	83.43	85.28	3,663,603.00
01.07.2021	87.10	85.33	85.90	85.89	2,578,490.00
02.07.2021	86.36	84.97	86.36	86.04	2,234,779.00
06.07.2021	87.82	82.58	87.50	82.97	4,761,524.00
07.07.2021	83.43	80.30	82.41	80.46	5,197,432.00
08.07.2021	80.52	77.11	78.45	79.45	4,487,459.00
09.07.2021	82.54	79.79	80.37	82.33	2,836,531.00
12.07.2021	81.99	80.02	81.23	81.54	2,388,832.00
13.07.2021	80.63	78.43	80.49	78.51	2,876,571.00
14.07.2021	79.90	75.97	79.00	76.20	4,087,342.00
15.07.2021	75.62	72.38	75.10	74.21	6,470,654.00
16.07.2021	76.48	72.01	75.89	72.39	5,063,383.00
19.07.2021	70.83	66.90	68.93	69.51	10,365,390.00
20.07.2021	75.31	69.35	69.60	74.89	7,732,494.00
21.07.2021	79.16	75.63	75.63	78.90	7,347,283.00
22.07.2021	78.36	76.30	78.00	77.76	4,781,976.00
23.07.2021	78.86	76.96	78.04	77.72	4,571,152.00
26.07.2021	80.89	77.09	77.43	80.88	4,626,940.00
27.07.2021	80.92	78.99	79.96	80.56	3,929,309.00
28.07.2021	81.77	78.07	81.13	80.09	2,927,286.00
29.07.2021	82.12	79.93	80.94	80.02	3,273,078.00
30.07.2021	79.47	76.40	78.73	76.87	5,956,587.00
02.08.2021	79.33	75.08	76.97	75.48	5,075,334.00
03.08.2021	75.17	71.79	75.10	74.49	5,972,060.00
04.08.2021	74.23	70.74	73.15	72.65	7,674,166.00
05.08.2021	78.43	72.57	72.60	78.10	6,696,681.00
06.08.2021	79.08	76.52	78.76	78.92	4,214,286.00
09.08.2021	78.46	75.79	78.27	77.39	3,271,094.00
10.08.2021	81.35	77.22	77.64	80.75	3,726,707.00
11.08.2021	82.00	78.61	79.85	81.79	4,290,331.00
12.08.2021	81.65	78.85	81.59	80.34	2,590,723.00
13.08.2021	80.39	78.22	80.09	78.89	2,895,060.00
16.08.2021	78.74	76.05	77.96	78.43	2,672,757.00
17.08.2021	77.39	75.19	77.05	76.02	2,772,290.00
18.08.2021	78.59	74.40	75.75	77.21	3,804,136.00
19.08.2021	76.78	73.51	76.00	76.50	5,428,621.00
20.08.2021	78.38	76.01	76.18	78.21	3,592,365.00
23.08.2021	80.97	78.85	79.17	80.25	4,535,718.00
24.08.2021	83.54	81.00	81.00	82.86	4,936,034.00
25.08.2021	84.22	81.20	82.95	83.41	3,723,710.00
26.08.2021	83.30	80.18	82.89	80.82	3,274,869.00
27.08.2021	83.70	80.77	81.04	83.26	3,202,610.00
30.08.2021	83.80	81.19	83.71	81.89	2,939,073.00
31.08.2021	83.42	81.45	81.55	82.73	2,899,470.00
01.09.2021	83.79	81.89	83.44	82.24	3,475,143.00
02.09.2021	83.95	80.77	82.61	82.93	4,045,590.00
03.09.2021	82.89	78.68	82.51	79.43	5,107,860.00
07.09.2021	81.71	77.42	78.00	81.45	4,172,167.00
08.09.2021	82.68	79.77	81.44	80.29	2,425,388.00
09.09.2021	82.94	79.88	80.15	81.65	2,796,570.00
10.09.2021	83.29	81.47	82.44	81.56	3,080,293.00
13.09.2021	84.69	80.13	82.35	83.84	4,019,581.00
14.09.2021	84.92	81.97	83.54	82.42	2,502,648.00
15.09.2021	83.55	80.73	82.00	83.26	2,189,325.00
16.09.2021	83.75	82.29	83.06	82.54	2,157,481.00
17.09.2021	84.84	82.52	82.52	83.79	5,422,038.00
20.09.2021	83.38	80.75	81.69	82.96	3,452,871.00
21.09.2021	84.89	82.22	83.77	82.92	2,917,752.00
22.09.2021	86.19	83.30	83.30	85.33	4,808,818.00
23.09.2021	89.23	86.27	86.63	88.16	5,084,738.00
24.09.2021	91.32	87.79	88.16	90.69	5,963,443.00
27.09.2021	95.23	91.84	91.96	92.37	6,271,207.00
28.09.2021	94.62	91.68	92.08	91.97	3,968,075.00
29.09.2021	92.93	90.15	92.45	90.67	3,237,648.00
30.09.2021	90.52	88.27	90.32	88.95	3,200,513.00
01.10.2021	93.92	91.43	92.30	92.33	5,106,518.00
04.10.2021	93.19	90.39	92.03	91.06	3,288,580.00
05.10.2021	92.55	90.41	91.75	91.01	2,251,563.00
06.10.2021	90.72	88.43	89.33	90.07	2,419,915.00
07.10.2021	90.89	88.53	90.89	88.79	3,001,523.00
08.10.2021	90.05	87.59	89.17	87.73	2,561,461.00
11.10.2021	88.72	86.50	87.51	87.32	2,252,317.00
12.10.2021	89.24	87.03	87.45	88.67	2,996,457.00
13.10.2021	88.60	86.44	88.50	86.73	2,752,589.00
14.10.2021	88.14	86.74	87.33	86.90	2,069,921.00
15.10.2021	88.60	86.27	87.56	86.32	3,265,772.00
18.10.2021	86.62	84.59	86.19	85.88	2,342,882.00
19.10.2021	85.98	84.10	85.98	84.47	2,889,060.00
20.10.2021	85.42	83.62	84.50	83.91	2,365,042.00
21.10.2021	84.92	83.21	84.11	83.73	1,788,541.00
22.10.2021	84.87	82.86	83.24	84.63	2,314,358.00
25.10.2021	85.60	84.04	84.58	84.91	1,905,812.00
26.10.2021	86.75	84.38	86.27	84.42	2,002,377.00
27.10.2021	85.13	83.41	84.70	83.49	1,986,704.00
28.10.2021	84.77	82.52	83.41	84.25	1,890,507.00
29.10.2021	86.31	83.53	84.00	84.43	3,336,364.00
01.11.2021	88.42	83.95	84.43	88.28	3,312,583.00
02.11.2021	88.56	86.40	87.74	87.78	2,155,203.00
03.11.2021	90.34	86.75	87.17	89.77	2,827,290.00
04.11.2021	90.88	88.20	90.26	88.73	1,778,710.00
05.11.2021	98.05	93.39	93.54	96.67	10,240,410.00
08.11.2021	98.27	93.23	97.34	93.71	4,726,899.00
09.11.2021	93.00	90.43	92.18	91.36	3,692,203.00
10.11.2021	91.50	87.85	90.06	88.76	2,733,487.00
11.11.2021	89.07	86.17	89.00	86.30	2,751,666.00
12.11.2021	86.64	83.47	86.34	84.57	3,852,242.00
15.11.2021	86.93	85.01	85.20	85.26	3,016,049.00
16.11.2021	85.06	82.80	85.00	83.34	3,478,891.00
17.11.2021	84.00	82.02	82.95	83.27	2,375,299.00
18.11.2021	83.96	82.08	83.75	82.94	2,262,561.00
19.11.2021	82.02	78.70	82.00	80.47	4,404,362.00
22.11.2021	81.82	78.90	81.00	79.27	3,094,364.00
23.11.2021	80.47	78.25	79.96	78.84	2,261,020.00
24.11.2021	79.95	77.10	78.18	78.34	2,144,242.00
26.11.2021	71.53	67.92	-99.99	67.98	0.00
29.11.2021	72.52	68.06	72.13	69.89	7,806,269.00
30.11.2021	70.16	66.88	68.78	69.82	8,617,352.00
01.12.2021	72.38	64.20	71.01	64.27	9,669,788.00
02.12.2021	69.30	64.25	66.00	68.88	6,869,422.00
03.12.2021	69.11	66.17	-99.99	66.76	0.00
06.12.2021	74.43	67.72	68.70	72.25	8,158,683.00
07.12.2021	74.45	71.06	72.96	71.64	5,209,845.00
08.12.2021	77.50	72.65	73.21	75.38	6,839,302.00
09.12.2021	75.42	73.24	73.24	74.70	2,726,250.00
10.12.2021	75.99	73.48	75.70	75.50	3,478,528.00
13.12.2021	74.10	70.89	73.89	72.15	4,251,272.00
14.12.2021	73.30	71.08	71.12	71.60	3,359,733.00
15.12.2021	71.40	68.17	71.23	70.63	4,380,972.00
16.12.2021	72.35	68.37	71.20	68.80	4,925,084.00
17.12.2021	73.24	68.60	68.61	72.41	7,540,793.00
20.12.2021	74.56	69.65	70.15	72.66	5,870,393.00
21.12.2021	77.21	74.16	74.30	76.57	6,704,260.00
22.12.2021	79.96	75.57	76.35	79.46	4,212,145.00
23.12.2021	80.57	77.83	80.48	79.53	3,855,837.00
27.12.2021	78.78	75.55	76.78	78.46	2,958,842.00
28.12.2021	80.05	77.53	77.54	78.25	2,339,819.00
29.12.2021	78.78	76.36	77.44	78.22	2,531,094.00
30.12.2021	79.94	76.71	78.08	77.35	5,284,400.00
31.12.2021	78.19	76.23	76.64	76.90	3,032,046.00
03.01.2022	81.75	77.57	77.57	80.83	4,564,967.00
04.01.2022	83.53	81.73	82.23	82.38	4,439,341.00
05.01.2022	84.00	79.91	84.00	80.61	3,357,306.00
06.01.2022	82.87	77.47	81.34	77.92	5,782,148.00
07.01.2022	82.50	78.40	78.79	81.02	4,984,551.00
10.01.2022	81.76	77.19	81.67	79.92	4,033,062.00
11.01.2022	82.33	78.57	79.45	81.73	2,983,972.00
12.01.2022	82.67	80.65	82.04	82.26	2,591,124.00
13.01.2022	85.32	82.30	82.47	83.49	4,211,909.00
14.01.2022	84.24	81.82	83.32	84.15	2,525,861.00
18.01.2022	84.33	81.92	83.00	82.33	2,497,306.00
19.01.2022	82.80	80.71	82.39	81.63	3,062,843.00
20.01.2022	85.15	80.92	81.59	81.18	4,978,406.00
21.01.2022	80.96	77.55	80.83	79.09	5,054,334.00
24.01.2022	78.90	73.47	77.12	78.73	5,312,212.00
25.01.2022	80.66	75.89	77.55	80.17	3,897,363.00
26.01.2022	83.93	80.39	81.50	81.11	4,314,696.00
27.01.2022	82.28	75.49	81.88	75.97	3,979,194.00
28.01.2022	76.45	71.91	75.67	74.52	5,272,262.00
31.01.2022	77.95	72.75	74.25	77.81	3,951,615.00
01.02.2022	81.83	77.77	77.94	81.23	4,595,896.00
02.02.2022	81.96	79.72	80.74	81.24	3,327,204.00
03.02.2022	81.23	78.99	80.45	79.36	4,814,866.00
04.02.2022	78.69	74.91	78.14	75.58	8,047,186.00
07.02.2022	82.88	76.72	76.72	81.96	6,838,172.00
08.02.2022	86.57	82.02	83.42	86.28	6,167,966.00
09.02.2022	89.60	86.98	87.00	88.05	5,695,690.00
10.02.2022	90.55	86.76	87.36	87.83	5,258,336.00
11.02.2022	89.49	83.78	88.13	83.96	5,541,411.00
14.02.2022	86.19	82.57	84.41	82.75	3,987,063.00
15.02.2022	86.90	83.82	85.66	86.27	3,548,709.00
16.02.2022	88.80	85.50	85.84	87.06	4,235,164.00
17.02.2022	86.26	84.54	85.44	85.14	2,685,547.00
18.02.2022	85.34	82.96	84.59	83.69	3,959,688.00
22.02.2022	84.76	82.00	82.29	83.05	3,482,224.00
23.02.2022	84.55	79.82	84.12	80.05	4,589,881.00
24.02.2022	81.59	75.55	75.73	81.38	4,615,497.00
25.02.2022	83.87	80.75	82.01	83.76	3,121,137.00
28.02.2022	82.20	79.10	81.87	80.72	4,929,264.00
01.03.2022	79.47	73.05	79.47	73.67	7,770,842.00
02.03.2022	75.98	73.86	74.73	75.45	4,283,007.00
03.03.2022	77.18	71.64	76.09	71.85	5,118,434.00
04.03.2022	71.02	68.21	70.00	69.60	5,627,287.00
07.03.2022	69.48	63.05	68.31	63.27	9,424,047.00
08.03.2022	67.07	61.45	64.78	64.54	6,758,364.00
09.03.2022	70.48	67.25	68.51	68.06	4,933,922.00
10.03.2022	70.97	66.17	67.00	69.52	4,323,250.00
11.03.2022	70.44	68.29	70.44	68.43	2,794,348.00
14.03.2022	70.45	66.50	68.12	68.12	3,948,628.00
15.03.2022	71.72	68.99	69.39	70.70	3,835,293.00
16.03.2022	74.72	71.65	72.01	74.55	4,870,842.00
17.03.2022	74.96	71.82	72.45	74.96	2,734,005.00
18.03.2022	76.85	73.59	74.51	76.18	4,261,791.00
21.03.2022	75.84	74.25	75.30	75.65	3,156,994.00
22.03.2022	77.75	74.99	75.73	76.90	3,116,772.00
23.03.2022	77.08	75.09	76.00	75.46	3,185,237.00
24.03.2022	77.00	74.99	75.72	76.87	2,451,303.00
25.03.2022	77.80	76.35	76.87	76.94	2,881,722.00
28.03.2022	78.76	76.90	77.29	78.54	1,990,154.00
29.03.2022	81.20	79.03	80.00	80.95	3,376,041.00
30.03.2022	81.69	79.86	80.40	81.48	3,413,895.00
31.03.2022	85.40	81.46	81.46	83.78	5,396,647.00
01.04.2022	84.51	82.56	84.34	83.66	2,477,883.00
04.04.2022	83.77	82.13	83.22	83.42	2,235,509.00
05.04.2022	87.62	82.94	85.91	83.44	3,624,195.00
06.04.2022	82.04	78.83	81.95	80.30	3,136,597.00
07.04.2022	80.30	76.79	80.11	79.19	3,066,631.00
08.04.2022	79.16	77.05	78.99	77.86	1,976,562.00
11.04.2022	79.98	76.53	77.00	78.75	1,827,500.00
12.04.2022	80.28	78.48	79.39	78.78	1,931,667.00
13.04.2022	82.54	80.12	80.19	81.97	2,466,770.00
14.04.2022	84.89	82.35	82.50	82.58	2,275,925.00
18.04.2022	82.93	80.99	81.97	81.32	1,388,271.00
19.04.2022	84.90	82.03	82.03	84.48	2,430,411.00
20.04.2022	85.98	84.00	84.48	84.35	1,792,696.00
21.04.2022	87.68	83.09	87.05	83.40	4,036,904.00
22.04.2022	83.70	81.13	83.00	81.72	1,893,589.00
25.04.2022	82.47	79.65	80.07	82.38	2,548,081.00
26.04.2022	82.15	78.58	81.90	78.67	2,343,229.00
27.04.2022	80.43	77.85	78.80	79.60	2,023,644.00
28.04.2022	81.33	78.61	80.94	80.69	2,383,823.00
29.04.2022	81.51	77.12	80.60	77.73	2,852,839.00
02.05.2022	78.80	76.14	77.77	78.38	2,971,777.00
03.05.2022	79.29	76.31	79.00	77.60	2,342,926.00
04.05.2022	78.12	74.08	77.72	77.81	3,765,917.00
05.05.2022	78.97	72.95	77.59	73.59	4,447,060.00
06.05.2022	73.19	69.75	72.54	69.85	3,803,300.00
09.05.2022	68.73	61.16	68.73	61.41	5,877,985.00
10.05.2022	66.27	60.07	65.80	60.92	5,002,368.00
11.05.2022	64.54	59.82	61.34	59.94	4,217,247.00
12.05.2022	60.34	56.15	58.65	57.78	5,512,869.00
13.05.2022	62.57	58.68	59.17	61.67	4,624,572.00
16.05.2022	63.04	61.13	61.56	61.39	3,492,560.00
17.05.2022	64.46	61.90	63.10	63.92	3,029,576.00
18.05.2022	63.16	58.95	62.12	59.60	3,166,975.00
19.05.2022	59.79	57.27	58.60	57.39	5,027,574.00
20.05.2022	59.00	53.58	58.10	55.41	4,822,879.00
23.05.2022	56.19	53.57	55.41	55.31	2,577,921.00

צרו איתנו קשר *5988