גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > רויאל קריביאן קרוזס > גרפים

עדכון אחרון 02.12.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רויאל קריביאן קרוזס

Royal Caribbean Cruises

מניה RCL ניו-יורק USD

שער

68.88

שינוי

+7.17%

שינוי ב USD

4.61

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.099	65.099	65.099	65.099	0.00
16:50	66.715	66.715	66.715	66.715	328,617.00
17:00	66.85	66.85	66.85	66.85	448,981.00
17:10	67.045	67.045	67.045	67.045	217,395.00
17:20	66.5	66.5	66.5	66.5	400,562.00
17:30	66.71	66.71	66.71	66.71	137,620.00
17:40	66.0001	66.0001	66.0001	66.0001	174,852.00
17:50	65.375	65.375	65.375	65.375	191,860.00
18:00	65.69	65.69	65.69	65.69	146,789.00
18:10	65.945	65.945	65.945	65.945	125,012.00
18:20	66.48	66.48	66.48	66.48	152,812.00
18:30	67.23	67.23	67.23	67.23	127,488.00
18:40	67.28	67.28	67.28	67.28	135,689.00
18:50	67.38	67.38	67.38	67.38	109,802.00
19:00	67.6	67.6	67.6	67.6	115,192.00
19:10	67.34	67.34	67.34	67.34	94,988.00
19:20	67.66	67.66	67.66	67.66	114,335.00
19:30	68.29	68.29	68.29	68.29	99,448.00
19:40	68.1415	68.1415	68.1415	68.1415	107,971.00
19:50	68.0701	68.0701	68.0701	68.0701	58,784.00
20:00	68.45	68.45	68.45	68.45	91,332.00
20:10	67.97	67.97	67.97	67.97	141,626.00
20:20	68.17	68.17	68.17	68.17	110,165.00
20:30	67.8	67.8	67.8	67.8	81,389.00
20:40	67.87	67.87	67.87	67.87	71,534.00
20:50	68.079	68.079	68.079	68.079	86,603.00
21:00	68.5138	68.5138	68.5138	68.5138	119,329.00
21:10	69.05	69.05	69.05	69.05	186,082.00
21:20	69.09	69.09	69.09	69.09	212,127.00
21:30	68.835	68.835	68.835	68.835	83,110.00
21:40	69.195	69.195	69.195	69.195	101,686.00
21:50	68.975	68.975	68.975	68.975	91,454.00
22:00	68.4012	68.4012	68.4012	68.4012	95,022.00
22:10	68.87	68.87	68.87	68.87	178,948.00
22:20	68.55	68.55	68.55	68.55	219,706.00
22:30	68.81	68.81	68.81	68.81	79,171.00
22:40	68.66	68.66	68.66	68.66	160,720.00
22:50	68.68	68.68	68.68	68.68	149,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2021 17:00	70.85	69.1	70.5	69.49	16,914.00
26.11.2021 17:30	69.85	68.75	69.4517	68.88	16,763,845.00
26.11.2021 18:00	69.86	68.789	68.789	68.94	33,802,238.00
26.11.2021 18:30	69.005	68.33	68.84	68.6	46,771,584.00
26.11.2021 19:00	68.79	68.3399	68.75	68.65	52,755,519.00
26.11.2021 19:30	68.65	67.93	68.65	67.98	50,615,698.00
26.11.2021 20:00	67.98	67.98	67.98	67.98	722,453.00
26.11.2021 20:30	67.98	67.98	67.98	67.98	10,651,960.00
26.11.2021 21:00	67.98	67.98	67.98	67.98	10,668,540.00
26.11.2021 21:30	67.98	67.98	67.98	67.98	10,682,580.00
26.11.2021 22:00	67.98	67.98	67.98	67.98	10,688,460.00
26.11.2021 22:30	67.98	67.98	67.98	67.98	10,706,710.00
29.11.2021 16:30	72.5094	69.605	72.42	70.33	4,094,859.00
29.11.2021 17:00	70.665	68.92	70.3851	68.99	8,714,225.00
29.11.2021 17:30	68.9039	68.06	68.9039	68.79	13,137,144.00
29.11.2021 18:00	69.35	68.5501	68.9313	68.82	20,423,918.00
29.11.2021 18:30	68.94	68.605	68.8	68.87	27,194,713.00
29.11.2021 19:00	70.91	68.985	69.04	70.88	27,916,758.00
29.11.2021 19:30	70.8301	70.51	70.8301	70.685	23,179,483.00
29.11.2021 20:00	70.8158	70.04	70.64	70.045	30,312,178.00
29.11.2021 20:30	70.21	69.445	70.04	69.83	37,372,624.00
29.11.2021 21:00	70.25	69.82	69.85	70.2	35,894,252.00
29.11.2021 21:30	70.245	69.475	70.17	69.475	35,227,673.00
29.11.2021 22:00	69.84	69.3	69.53	69.655	37,780,616.00
29.11.2021 22:30	70.03	69.65	69.7768	69.8875	34,408,066.00
30.11.2021 16:30	69.8	68.42	68.73	68.42	2,566,652.00
30.11.2021 17:00	68.64	67.93	68.29	68.31	4,731,203.00
30.11.2021 17:30	68.9	67.774	68.57	67.774	6,673,169.00
30.11.2021 18:00	68.22	67.68	67.68	68.07	11,070,797.00
30.11.2021 18:30	68.11	67.24	68.07	67.5	14,290,592.00
30.11.2021 19:00	67.86	66.9	67.44	67.83	12,525,321.00
30.11.2021 19:30	68.04	67.53	67.85	67.83	18,437,798.00
30.11.2021 20:00	68.4	67.645	67.81	68.185	19,833,922.00
30.11.2021 20:30	68.95	68.169	68.169	68.95	24,113,417.00
30.11.2021 21:00	69.41	68.94	69.0468	68.98	30,424,200.00
30.11.2021 21:30	69.57	68.76	68.98	69.57	26,798,993.00
30.11.2021 22:00	69.78	69.13	69.48	69.46	29,473,364.00
30.11.2021 22:30	70.06	69.56	69.56	70.03	38,659,624.00
01.12.2021 16:30	71.89	70.43	71.14	71.69	1,878,837.00
01.12.2021 17:00	72.2	71.57	71.5799	71.97	3,204,969.00
01.12.2021 17:30	72.24	71.51	71.94	71.7801	6,776,590.00
01.12.2021 18:00	71.99	71.6301	71.785	71.805	9,440,799.00
01.12.2021 18:30	71.77	69.35	71.77	69.38	14,806,359.00
01.12.2021 19:00	70.25	68.92	69.26	69.56	24,270,338.00
01.12.2021 19:30	69.96	68.83	69.6	68.83	21,417,473.00
01.12.2021 20:00	68.86	67.9	68.807	68.125	22,599,326.00
01.12.2021 20:30	68.42	67.02	68.13	67.4	34,445,048.00
01.12.2021 21:00	67.69	66.335	67.38	66.56	42,945,255.00
01.12.2021 21:30	66.8592	66.11	66.8294	66.2917	36,239,168.00
01.12.2021 22:00	66.43	64.58	66.43	64.81	38,835,739.00
01.12.2021 22:30	65.38	64.21	64.72	64.21	40,328,114.00
02.12.2021 16:30	67.32	64.35	65.62	67.275	3,095,336.00
02.12.2021 17:00	67.45	65.93	67.18	66.78	8,558,878.00
02.12.2021 17:30	66.91	65.0752	66.91	66.35	11,699,757.00
02.12.2021 18:00	67.25	65.885	66.38	67.15	14,594,656.00
02.12.2021 18:30	67.96	66.9126	67.4	67.62	19,949,673.00
02.12.2021 19:00	68.32	67.22	67.635	68.225	23,044,621.00
02.12.2021 19:30	68.5	67.96	68.36	68.48	20,899,124.00
02.12.2021 20:00	68.45	67.63	68.45	67.63	19,158,795.00
02.12.2021 20:30	68.63	67.64	67.74	68.58	26,346,413.00
02.12.2021 21:00	69.1814	68.6	68.6	69.04	35,438,949.00
02.12.2021 21:30	69.3	68.34	69.09	68.37	30,779,865.00
02.12.2021 22:00	68.89	68.3	68.49	68.55	29,568,351.00
02.12.2021 22:30	69.015	68.5496	68.63	68.9	36,296,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2020	83.75	80.43	83.00	82.73	8,527,062.00
07.12.2020	82.44	80.30	82.25	81.62	5,553,221.00
08.12.2020	83.85	80.51	80.67	82.83	4,335,616.00
09.12.2020	84.97	80.87	83.91	82.37	6,748,060.00
10.12.2020	82.62	80.35	80.75	80.64	4,431,859.00
11.12.2020	81.46	76.26	80.99	76.46	6,125,512.00
14.12.2020	79.43	73.95	78.81	74.06	6,214,073.00
15.12.2020	74.71	70.75	74.65	74.05	7,233,169.00
16.12.2020	74.64	72.35	74.06	73.65	3,520,213.00
17.12.2020	74.48	72.61	74.02	73.94	3,279,108.00
18.12.2020	74.49	71.58	73.74	72.29	4,927,731.00
21.12.2020	72.24	68.75	69.01	71.82	4,913,818.00
22.12.2020	71.88	68.57	71.82	69.69	4,558,974.00
23.12.2020	72.87	70.11	70.15	71.42	3,756,155.00
24.12.2020	71.85	70.07	71.75	70.66	1,711,901.00
28.12.2020	73.99	71.20	71.90	72.89	3,892,719.00
29.12.2020	74.40	70.86	74.06	71.60	3,438,236.00
30.12.2020	74.07	71.19	71.60	73.75	4,391,476.00
31.12.2020	75.75	71.20	73.50	74.69	6,269,110.00
04.01.2021	75.24	69.89	74.80	70.72	5,695,059.00
05.01.2021	73.27	70.43	70.50	72.55	3,888,646.00
06.01.2021	74.07	71.14	72.70	72.20	3,585,069.00
07.01.2021	75.44	72.64	72.64	73.98	3,975,358.00
08.01.2021	75.49	71.96	74.91	72.97	3,098,198.00
11.01.2021	73.10	70.85	71.30	72.12	2,651,798.00
12.01.2021	72.71	70.81	72.14	72.47	2,757,497.00
13.01.2021	72.51	70.77	71.78	72.25	2,750,848.00
14.01.2021	76.53	73.37	73.59	75.84	5,191,218.00
15.01.2021	76.29	72.87	75.04	72.92	3,115,709.00
19.01.2021	74.67	72.46	74.00	73.48	2,491,791.00
20.01.2021	75.16	72.27	74.04	72.82	2,408,560.00
21.01.2021	73.51	71.02	72.50	72.66	3,097,366.00
22.01.2021	72.28	70.66	71.67	71.96	2,634,040.00
25.01.2021	70.86	66.91	70.73	68.42	7,670,374.00
26.01.2021	69.09	66.48	69.00	66.50	4,729,886.00
27.01.2021	68.53	64.34	65.43	66.18	4,544,106.00
28.01.2021	70.58	67.45	69.27	69.05	5,082,994.00
29.01.2021	69.33	64.26	68.65	65.00	5,889,403.00
01.02.2021	66.55	64.66	65.95	65.75	3,488,151.00
02.02.2021	68.91	65.84	67.17	68.68	3,817,774.00
03.02.2021	70.03	68.31	69.00	69.42	2,894,105.00
04.02.2021	71.87	69.88	70.40	70.84	3,579,387.00
05.02.2021	72.99	71.03	71.67	71.58	3,038,633.00
08.02.2021	72.50	70.58	72.50	70.70	2,690,928.00
09.02.2021	70.75	68.31	70.75	68.89	3,006,611.00
10.02.2021	70.69	68.54	69.25	68.77	4,407,521.00
11.02.2021	69.83	67.41	69.00	67.99	3,238,711.00
12.02.2021	68.30	66.65	66.66	67.63	3,149,109.00
16.02.2021	74.76	68.38	69.00	74.03	8,710,598.00
17.02.2021	76.65	72.49	73.36	75.11	5,976,704.00
18.02.2021	75.98	72.90	74.31	75.12	3,574,108.00
19.02.2021	79.73	76.50	76.62	78.87	5,598,956.00
22.02.2021	88.75	79.01	79.57	86.23	15,102,050.00
23.02.2021	90.47	82.77	87.31	90.05	10,080,540.00
24.02.2021	97.08	91.62	91.67	96.66	9,760,617.00
25.02.2021	99.24	88.51	98.01	91.63	10,329,100.00
26.02.2021	94.23	89.27	91.00	93.27	5,516,388.00
01.03.2021	93.12	89.71	92.78	91.35	14,413,680.00
02.03.2021	95.50	91.99	92.70	93.62	19,484,570.00
03.03.2021	97.36	93.93	94.03	94.48	8,742,605.00
04.03.2021	96.38	87.89	96.14	91.61	6,470,954.00
05.03.2021	90.55	80.55	89.91	86.51	9,507,247.00
08.03.2021	89.61	85.24	87.99	87.91	4,816,490.00
09.03.2021	90.25	85.40	89.00	89.56	3,753,552.00
10.03.2021	92.09	86.46	90.00	87.32	5,547,797.00
11.03.2021	89.67	86.30	88.56	87.99	4,733,778.00
12.03.2021	90.32	87.65	87.73	90.22	3,915,654.00
15.03.2021	96.90	92.00	92.25	94.55	7,994,833.00
16.03.2021	94.00	88.34	93.51	89.52	5,409,667.00
17.03.2021	91.45	87.92	89.56	91.45	3,966,786.00
18.03.2021	92.16	88.22	91.63	88.41	4,032,017.00
19.03.2021	91.04	86.53	88.76	90.72	6,070,359.00
22.03.2021	90.26	87.85	89.46	88.90	3,799,379.00
23.03.2021	88.06	83.04	87.39	83.90	6,061,786.00
24.03.2021	89.10	80.56	86.00	81.58	8,627,483.00
25.03.2021	84.25	78.86	80.00	83.45	4,892,251.00
26.03.2021	86.33	81.68	84.96	84.56	3,307,723.00
29.03.2021	85.20	81.60	84.65	82.87	2,498,533.00
30.03.2021	85.97	83.06	83.14	85.35	2,705,267.00
31.03.2021	86.84	84.44	85.13	85.61	3,178,882.00
01.04.2021	87.82	85.48	86.50	86.67	2,353,207.00
05.04.2021	91.30	88.72	89.44	89.15	4,762,747.00
06.04.2021	92.30	88.58	89.15	90.76	3,527,475.00
07.04.2021	95.30	90.90	93.00	91.04	5,521,407.00
08.04.2021	90.93	87.43	90.93	89.79	4,795,205.00
09.04.2021	90.47	88.67	89.38	89.88	2,330,115.00
12.04.2021	89.03	85.73	89.03	87.06	3,540,151.00
13.04.2021	86.85	83.60	84.88	86.53	3,989,150.00
14.04.2021	88.73	86.36	86.75	86.53	2,273,712.00
15.04.2021	87.08	83.85	87.07	84.50	3,425,533.00
16.04.2021	86.82	84.70	85.23	85.39	2,455,659.00
19.04.2021	85.74	83.41	85.12	83.78	2,506,820.00
20.04.2021	83.01	79.03	83.00	81.07	4,612,575.00
21.04.2021	84.72	80.05	81.15	84.69	3,261,953.00
22.04.2021	86.55	83.61	84.40	84.18	2,969,891.00
23.04.2021	85.96	83.28	84.65	85.81	2,511,246.00
26.04.2021	88.84	86.67	87.40	86.94	2,217,860.00
27.04.2021	88.22	85.82	87.01	87.63	2,090,629.00
28.04.2021	88.43	86.59	87.26	87.47	1,931,595.00
29.04.2021	92.45	84.71	90.06	84.90	6,545,913.00
30.04.2021	87.47	83.81	84.15	86.95	3,722,551.00
03.05.2021	88.69	86.69	87.46	87.91	2,735,122.00
04.05.2021	87.10	82.93	87.00	83.99	4,673,008.00
05.05.2021	84.80	82.40	84.08	83.00	2,264,256.00
06.05.2021	83.87	79.02	83.11	80.70	5,431,464.00
07.05.2021	84.56	80.45	81.09	84.29	3,638,173.00
10.05.2021	84.86	83.03	83.90	83.93	3,567,076.00
11.05.2021	82.97	79.82	81.38	81.28	3,629,431.00
12.05.2021	81.00	77.80	80.12	78.05	3,644,105.00
13.05.2021	79.99	76.13	78.84	78.46	3,726,254.00
14.05.2021	84.49	79.55	79.71	84.27	4,363,324.00
17.05.2021	84.76	82.71	84.02	84.54	2,377,675.00
18.05.2021	87.27	83.95	84.86	84.98	3,440,983.00
19.05.2021	84.05	81.56	82.56	83.99	2,818,949.00
20.05.2021	84.97	82.93	84.75	84.66	3,135,085.00
21.05.2021	85.88	82.68	85.40	82.82	3,661,181.00
24.05.2021	86.11	82.25	83.47	85.87	4,084,607.00
25.05.2021	90.64	86.99	87.00	89.00	7,080,219.00
26.05.2021	92.56	89.56	90.23	92.49	5,868,941.00
27.05.2021	95.13	92.71	92.88	94.76	5,385,232.00
28.05.2021	94.73	92.13	94.73	93.27	3,785,675.00
01.06.2021	97.54	94.90	94.95	96.25	3,894,458.00
02.06.2021	97.72	95.35	96.50	96.98	3,568,800.00
03.06.2021	96.11	93.92	96.00	94.72	3,428,936.00
04.06.2021	95.83	93.30	95.75	94.07	2,714,603.00
07.06.2021	96.17	94.24	94.62	94.48	3,000,288.00
08.06.2021	95.98	93.94	94.95	94.93	2,966,104.00
09.06.2021	95.47	92.56	95.32	92.79	2,534,013.00
10.06.2021	93.00	89.59	93.00	90.63	4,087,744.00
11.06.2021	90.73	88.14	88.44	90.09	3,888,494.00
14.06.2021	90.36	87.39	90.00	87.95	3,042,738.00
16.06.2021	89.05	86.95	87.79	88.52	3,241,061.00
17.06.2021	89.82	85.97	88.27	86.41	3,469,112.00
18.06.2021	86.63	84.50	85.41	85.64	4,072,950.00
21.06.2021	87.53	84.96	86.21	87.40	2,814,859.00
22.06.2021	86.94	84.52	86.80	85.66	3,114,327.00
23.06.2021	86.83	85.71	85.71	86.16	1,931,173.00
24.06.2021	88.07	85.97	86.99	86.97	3,569,297.00
25.06.2021	89.89	86.74	87.30	89.22	5,335,937.00
28.06.2021	88.36	82.85	88.00	83.45	9,599,621.00
29.06.2021	84.77	82.43	83.51	83.00	5,347,832.00
30.06.2021	85.39	82.80	83.43	85.28	3,663,603.00
01.07.2021	87.10	85.33	85.90	85.89	2,578,490.00
02.07.2021	86.36	84.97	86.36	86.04	2,234,779.00
06.07.2021	87.82	82.58	87.50	82.97	4,761,524.00
07.07.2021	83.43	80.30	82.41	80.46	5,197,432.00
08.07.2021	80.52	77.11	78.45	79.45	4,487,459.00
09.07.2021	82.54	79.79	80.37	82.33	2,836,531.00
12.07.2021	81.99	80.02	81.23	81.54	2,388,832.00
13.07.2021	80.63	78.43	80.49	78.51	2,876,571.00
14.07.2021	79.90	75.97	79.00	76.20	4,087,342.00
15.07.2021	75.62	72.38	75.10	74.21	6,470,654.00
16.07.2021	76.48	72.01	75.89	72.39	5,063,383.00
19.07.2021	70.83	66.90	68.93	69.51	10,365,390.00
20.07.2021	75.31	69.35	69.60	74.89	7,732,494.00
21.07.2021	79.16	75.63	75.63	78.90	7,347,283.00
22.07.2021	78.36	76.30	78.00	77.76	4,781,976.00
23.07.2021	78.86	76.96	78.04	77.72	4,571,152.00
26.07.2021	80.89	77.09	77.43	80.88	4,626,940.00
27.07.2021	80.92	78.99	79.96	80.56	3,929,309.00
28.07.2021	81.77	78.07	81.13	80.09	2,927,286.00
29.07.2021	82.12	79.93	80.94	80.02	3,273,078.00
30.07.2021	79.47	76.40	78.73	76.87	5,956,587.00
02.08.2021	79.33	75.08	76.97	75.48	5,075,334.00
03.08.2021	75.17	71.79	75.10	74.49	5,972,060.00
04.08.2021	74.23	70.74	73.15	72.65	7,674,166.00
05.08.2021	78.43	72.57	72.60	78.10	6,696,681.00
06.08.2021	79.08	76.52	78.76	78.92	4,214,286.00
09.08.2021	78.46	75.79	78.27	77.39	3,271,094.00
10.08.2021	81.35	77.22	77.64	80.75	3,726,707.00
11.08.2021	82.00	78.61	79.85	81.79	4,290,331.00
12.08.2021	81.65	78.85	81.59	80.34	2,590,723.00
13.08.2021	80.39	78.22	80.09	78.89	2,895,060.00
16.08.2021	78.74	76.05	77.96	78.43	2,672,757.00
17.08.2021	77.39	75.19	77.05	76.02	2,772,290.00
18.08.2021	78.59	74.40	75.75	77.21	3,804,136.00
19.08.2021	76.78	73.51	76.00	76.50	5,428,621.00
20.08.2021	78.38	76.01	76.18	78.21	3,592,365.00
23.08.2021	80.97	78.85	79.17	80.25	4,535,718.00
24.08.2021	83.54	81.00	81.00	82.86	4,936,034.00
25.08.2021	84.22	81.20	82.95	83.41	3,723,710.00
26.08.2021	83.30	80.18	82.89	80.82	3,274,869.00
27.08.2021	83.70	80.77	81.04	83.26	3,202,610.00
30.08.2021	83.80	81.19	83.71	81.89	2,939,073.00
31.08.2021	83.42	81.45	81.55	82.73	2,899,470.00
01.09.2021	83.79	81.89	83.44	82.24	3,475,143.00
02.09.2021	83.95	80.77	82.61	82.93	4,045,590.00
03.09.2021	82.89	78.68	82.51	79.43	5,107,860.00
07.09.2021	81.71	77.42	78.00	81.45	4,172,167.00
08.09.2021	82.68	79.77	81.44	80.29	2,425,388.00
09.09.2021	82.94	79.88	80.15	81.65	2,796,570.00
10.09.2021	83.29	81.47	82.44	81.56	3,080,293.00
13.09.2021	84.69	80.13	82.35	83.84	4,019,581.00
14.09.2021	84.92	81.97	83.54	82.42	2,502,648.00
15.09.2021	83.55	80.73	82.00	83.26	2,189,325.00
16.09.2021	83.75	82.29	83.06	82.54	2,157,481.00
17.09.2021	84.84	82.52	82.52	83.79	5,422,038.00
20.09.2021	83.38	80.75	81.69	82.96	3,452,871.00
21.09.2021	84.89	82.22	83.77	82.92	2,917,752.00
22.09.2021	86.19	83.30	83.30	85.33	4,808,818.00
23.09.2021	89.23	86.27	86.63	88.16	5,084,738.00
24.09.2021	91.32	87.79	88.16	90.69	5,963,443.00
27.09.2021	95.23	91.84	91.96	92.37	6,271,207.00
28.09.2021	94.62	91.68	92.08	91.97	3,968,075.00
29.09.2021	92.93	90.15	92.45	90.67	3,237,648.00
30.09.2021	90.52	88.27	90.32	88.95	3,200,513.00
01.10.2021	93.92	91.43	92.30	92.33	5,106,518.00
04.10.2021	93.19	90.39	92.03	91.06	3,288,580.00
05.10.2021	92.55	90.41	91.75	91.01	2,251,563.00
06.10.2021	90.72	88.43	89.33	90.07	2,419,915.00
07.10.2021	90.89	88.53	90.89	88.79	3,001,523.00
08.10.2021	90.05	87.59	89.17	87.73	2,561,461.00
11.10.2021	88.72	86.50	87.51	87.32	2,252,317.00
12.10.2021	89.24	87.03	87.45	88.67	2,996,457.00
13.10.2021	88.60	86.44	88.50	86.73	2,752,589.00
14.10.2021	88.14	86.74	87.33	86.90	2,069,921.00
15.10.2021	88.60	86.27	87.56	86.32	3,265,772.00
18.10.2021	86.62	84.59	86.19	85.88	2,342,882.00
19.10.2021	85.98	84.10	85.98	84.47	2,889,060.00
20.10.2021	85.42	83.62	84.50	83.91	2,365,042.00
21.10.2021	84.92	83.21	84.11	83.73	1,788,541.00
22.10.2021	84.87	82.86	83.24	84.63	2,314,358.00
25.10.2021	85.60	84.04	84.58	84.91	1,905,812.00
26.10.2021	86.75	84.38	86.27	84.42	2,002,377.00
27.10.2021	85.13	83.41	84.70	83.49	1,986,704.00
28.10.2021	84.77	82.52	83.41	84.25	1,890,507.00
29.10.2021	86.31	83.53	84.00	84.43	3,336,364.00
01.11.2021	88.42	83.95	84.43	88.28	3,312,583.00
02.11.2021	88.56	86.40	87.74	87.78	2,155,203.00
03.11.2021	90.34	86.75	87.17	89.77	2,827,290.00
04.11.2021	90.88	88.20	90.26	88.73	1,778,710.00
05.11.2021	98.05	93.39	93.54	96.67	10,240,410.00
08.11.2021	98.27	93.23	97.34	93.71	4,726,899.00
09.11.2021	93.00	90.43	92.18	91.36	3,692,203.00
10.11.2021	91.50	87.85	90.06	88.76	2,733,487.00
11.11.2021	89.07	86.17	89.00	86.30	2,751,666.00
12.11.2021	86.64	83.47	86.34	84.57	3,852,242.00
15.11.2021	86.93	85.01	85.20	85.26	3,016,049.00
16.11.2021	85.06	82.80	85.00	83.34	3,478,891.00
17.11.2021	84.00	82.02	82.95	83.27	2,375,299.00
18.11.2021	83.96	82.08	83.75	82.94	2,262,561.00
19.11.2021	82.02	78.70	82.00	80.47	4,404,362.00
22.11.2021	81.82	78.90	81.00	79.27	3,094,364.00
23.11.2021	80.47	78.25	79.96	78.84	2,261,020.00
24.11.2021	79.95	77.10	78.18	78.34	2,144,242.00
26.11.2021	71.53	67.92	-99.99	67.98	0.00
29.11.2021	72.52	68.06	72.13	69.89	7,806,269.00
30.11.2021	70.16	66.88	68.78	69.82	8,617,352.00
01.12.2021	72.38	64.20	71.01	64.27	9,669,788.00
02.12.2021	69.30	64.25	66.00	68.88	6,869,422.00

צרו איתנו קשר *5988