גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10130	10130	10130	10130	0.00
09:44	10500	10500	10500	10500	0.00
09:47	10360	10360	10360	10360	0.00
09:50	10190	10190	10190	10190	0.00
09:53	10050	10050	10050	10050	0.00
09:56	10170	10170	10170	10170	0.00
09:59	10180	10040	10180	10040	1,350,549.00
10:02	10080	10080	10080	10080	16,228.00
10:05	10070	10030	10070	10040	71,884.00
10:08	10050	10050	10050	10050	1,708.00
10:11	10070	10060	10060	10070	18,619.00
10:14	10070	10040	10070	10040	20,029.00
10:17	10080	10060	10080	10060	23,754.00
10:20	10080	10070	10080	10070	4,935.00
10:23	10080	10040	10080	10060	20,318.00
10:26	10070	10040	10070	10040	28,750.00
10:29	10060	10000	10060	10020	5,605.00
10:32	10020	10020	10020	10020	0.00
10:35	10010	10010	10010	10010	400.00
10:38	10040	10020	10020	10040	4,713.00
10:41	10050	10030	10050	10030	39,522.00
10:44	10060	10030	10060	10030	27,487.00
10:47	10040	9984	10040	9984	36,187.00
10:50	10020	10020	10020	10020	300.00
10:53	10020	10020	10020	10020	0.00
10:56	9995	9995	9995	9995	17,691.00
10:59	9995	9995	9995	9995	0.00
11:02	9995	9995	9995	9995	0.00
11:05	9994	9993	9994	9993	24,884.00
11:08	9993	9993	9993	9993	0.00
11:11	9993	9993	9993	9993	0.00
11:14	9994	9994	9994	9994	2,998.00
11:17	9976	9912	9976	9912	154,671.00
11:20	9948	9942	9948	9942	7,658.00
11:23	9942	9942	9942	9942	0.00
11:26	9965	9965	9965	9965	3,886.00
11:29	9950	9950	9950	9950	995.00
11:32	9925	9870	9925	9870	184,894.00
11:35	9900	9895	9900	9895	10,986.00
11:38	9910	9910	9910	9910	4,261.00
11:41	9912	9888	9912	9888	15,731.00
11:44	9904	9904	9904	9904	1,485.00
11:47	9896	9896	9896	9896	1,484.00
11:50	9897	9882	9897	9886	22,943.00
11:53	9884	9871	9872	9876	35,358.00
11:56	9935	9903	9903	9935	47,324.00
11:59	9923	9923	9923	9923	99.00
12:02	9923	9923	9923	9923	0.00
12:05	9910	9910	9910	9910	991.00
12:08	9910	9901	9910	9901	6,736.00
12:11	9884	9884	9884	9884	1,976.00
12:14	9892	9875	9892	9875	2,074.00
12:17	9982	9905	9905	9947	67,152.00
12:20	9996	9975	9984	9996	57,680.00
12:23	9986	9976	9980	9986	9,683.00
12:26	9990	9984	9990	9984	17,474.00
12:29	9972	9972	9972	9972	1,894.00
12:32	9991	9990	9990	9990	16,183.00
12:35	9967	9947	9967	9947	23,600.00
12:41	9939	9939	9939	9939	496.00
12:44	9947	9918	9944	9947	6,959.00
12:47	9947	9947	9947	9947	0.00
12:50	9990	9956	9990	9970	96,828.00
12:53	9970	9970	9970	9970	0.00
12:56	9970	9970	9970	9970	0.00
12:59	9970	9970	9970	9970	0.00
13:05	9964	9964	9964	9964	14,946.00
13:08	9964	9964	9964	9964	0.00
13:11	9955	9934	9935	9955	39,573.00
13:17	9951	9951	9951	9951	1,194.00
13:20	9967	9954	9954	9967	17,232.00
13:23	9967	9967	9967	9967	0.00
13:26	9960	9954	9954	9960	6,471.00
13:29	9940	9937	9940	9937	6,659.00
13:32	9926	9903	9916	9903	57,473.00
13:35	9878	9867	9875	9878	46,296.00
13:38	9883	9879	9879	9883	9,685.00
13:41	9884	9884	9884	9884	9,587.00
13:44	9888	9878	9888	9878	16,799.00
13:47	9878	9878	9878	9878	0.00
13:50	9887	9886	9887	9886	2,867.00
13:53	9886	9886	9886	9886	0.00
13:56	9892	9886	9886	9887	12,655.00
13:59	9887	9887	9887	9887	0.00
14:02	9889	9869	9884	9869	10,477.00
14:05	9877	9869	9877	9869	1,975.00
14:08	9867	9863	9867	9863	5,130.00
14:11	9850	9845	9850	9845	11,424.00
14:14	9865	9837	9865	9837	5,715.00
14:17	9863	9853	9863	9863	12,422.00
14:20	9853	9844	9853	9846	6,500.00
14:23	9854	9849	9849	9854	16,054.00
14:26	9846	9846	9846	9846	23,236.00
14:29	9861	9846	9861	9846	5,126.00
14:32	9868	9852	9864	9868	6,511.00
14:35	9874	9846	9874	9856	16,254.00
14:38	9871	9845	9865	9849	24,729.00
14:41	9842	9828	9828	9829	885.00
14:44	9846	9829	9829	9846	19,071.00
14:47	9828	9805	9828	9805	31,306.00
14:50	9805	9805	9805	9805	0.00
14:53	9805	9805	9805	9805	0.00
14:56	9817	9791	9815	9791	28,225.00
14:59	9780	9768	9780	9770	3,811.00
15:02	9785	9762	9762	9785	15,153.00
15:05	9799	9786	9786	9791	64,603.00
15:08	9777	9777	9777	9777	4,301.00
15:11	9765	9747	9763	9747	22,730.00
15:14	9749	9749	9749	9749	11,601.00
15:17	9726	9710	9720	9726	30,331.00
15:20	9725	9706	9725	9706	14,380.00
15:23	9724	9709	9709	9724	57,208.00
15:26	9712	9710	9712	9710	26,027.00
15:29	9723	9720	9723	9720	9,139.00
15:32	9720	9700	9720	9700	76,648.00
15:35	9696	9693	9696	9693	29,959.00
15:38	9675	9658	9662	9675	63,299.00
15:41	9670	9656	9656	9670	31,512.00
15:44	9664	9632	9664	9652	59,297.00
15:47	9638	9620	9638	9620	106,283.00
15:50	9623	9614	9614	9623	29,905.00
15:53	9618	9589	9615	9600	49,250.00
15:56	9657	9623	9623	9624	60,647.00
15:59	9675	9655	9672	9655	40,128.00
16:02	9648	9638	9648	9639	27,101.00
16:05	9635	9606	9634	9607	47,208.00
16:08	9622	9610	9610	9622	14,716.00
16:11	9637	9616	9623	9616	33,976.00
16:14	9634	9614	9634	9616	11,940.00
16:17	9634	9615	9622	9629	43,520.00
16:20	9663	9636	9636	9657	32,540.00
16:23	9657	9652	9656	9657	122,159.00
16:26	9657	9638	9645	9657	80,396.00
16:29	9657	9644	9657	9652	22,009.00
16:32	9657	9638	9655	9657	59,258.00
16:35	9674	9653	9657	9660	75,379.00
16:38	9677	9659	9659	9677	44,356.00
16:41	9677	9645	9676	9645	25,896.00
16:44	9642	9620	9630	9638	20,225.00
16:47	9626	9620	9626	9620	47,623.00
16:50	9617	9593	9600	9600	77,087.00
16:53	9600	9582	9583	9588	26,664.00
16:56	9600	9583	9590	9600	122,186.00
16:59	9625	9599	9600	9606	36,316.00
17:02	9613	9595	9606	9600	53,574.00
17:05	9618	9591	9614	9596	27,847.00
17:11	9600	9586	9599	9587	17,359.00
17:14	9587	9587	9587	9587	0.00
17:17	9587	9587	9587	9587	0.00
17:20	9587	9587	9587	9587	0.00
17:23	9550	9550	9550	9550	7,017,913.00
17:26	9550	9550	9550	9550	2,101.00
17:29	9550	9550	9550	9550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	9661	9661	9661	9661	0.00
04.09.2026 09:45	10200	9401	-99.99	-99.99	0.00
04.09.2026 10:15	11530	9661	9803	9716	1,658,050.00
04.09.2026 10:45	9867	9684	9701	9826	1,802,451.00
04.09.2026 11:15	9969	9799	9801	9969	690,173.00
04.09.2026 11:45	9989	9910	9956	9958	697,340.00
04.09.2026 12:15	10040	9953	9965	9994	538,137.00
04.09.2026 12:45	10020	9955	9994	9999	808,415.00
04.09.2026 13:15	10180	9993	10000	10130	1,335,863.00
04.09.2026 13:45	10160	10080	10110	10120	3,628,627.00
04.09.2026 14:15	10120	10120	10120	10120	0.00
04.09.2026 14:45	10120	10120	10120	10120	0.00
04.09.2026 15:15	10120	10120	10120	10120	0.00
04.09.2026 15:45	10120	10120	10120	10120	0.00
04.09.2026 16:15	10120	10120	10120	10120	0.00
04.09.2026 16:45	10120	10120	10120	10120	0.00
04.09.2026 17:15	10120	10120	10120	10120	0.00
04.09.2026 17:45	10120	10120	10120	10120	0.00
07.09.2026 09:15	10120	10120	10120	10120	0.00
07.09.2026 09:45	12850	8750	-99.99	-99.99	0.00
07.09.2026 10:15	10680	9880	10120	10080	851,502.00
07.09.2026 10:45	10150	9987	10080	9989	794,149.00
07.09.2026 11:15	10110	9991	9991	10050	530,682.00
07.09.2026 11:45	10100	10000	10030	10040	336,412.00
07.09.2026 12:15	10100	10000	10040	10040	336,933.00
07.09.2026 12:45	10060	10010	10040	10030	70,117.00
07.09.2026 13:15	10070	9951	10020	10050	238,201.00
07.09.2026 13:45	10080	10020	10060	10030	157,831.00
07.09.2026 14:15	10050	10010	10030	10030	130,775.00
07.09.2026 14:45	10080	9990	10030	10000	140,474.00
07.09.2026 15:15	10000	9927	9982	9965	301,648.00
07.09.2026 15:45	9974	9930	9965	9935	267,437.00
07.09.2026 16:15	9961	9929	9943	9949	271,039.00
07.09.2026 16:45	9960	9935	9952	9942	238,642.00
07.09.2026 17:15	9997	9915	9925	9976	446,896.00
07.09.2026 17:45	10100	9720	9951	9951	2,521,583.00
08.09.2026 09:15	9951	9951	9951	9951	0.00
08.09.2026 09:45	10440	9106	-99.99	-99.99	0.00
08.09.2026 10:15	10440	9201	10110	9984	79,663.00
08.09.2026 10:45	10050	9956	10020	9997	158,764.00
08.09.2026 11:15	10080	9870	10000	9917	340,952.00
08.09.2026 11:45	9918	9889	9898	9897	383,150.00
08.09.2026 12:15	9917	9870	9892	9916	248,684.00
08.09.2026 12:45	9918	9891	9904	9895	179,037.00
08.09.2026 13:15	9915	9864	9897	9888	138,304.00
08.09.2026 13:45	9905	9833	9884	9833	101,629.00
08.09.2026 14:15	9879	9834	9834	9860	104,925.00
08.09.2026 14:45	9918	9835	9862	9835	273,235.00
08.09.2026 15:15	9871	9784	9847	9821	617,925.00
08.09.2026 15:45	9813	9767	9810	9798	471,908.00
08.09.2026 16:15	9844	9797	9816	9808	390,171.00
08.09.2026 16:45	9880	9801	9815	9837	449,645.00
08.09.2026 17:15	9918	9809	9840	9898	817,335.00
08.09.2026 17:45	10200	9920	9920	9920	5,421,776.00
09.09.2026 09:15	9920	9920	9920	9920	0.00
09.09.2026 09:45	10540	9600	-99.99	-99.99	0.00
09.09.2026 10:15	10540	9722	9970	10000	274,133.00
09.09.2026 10:45	10030	9980	10000	9980	136,303.00
09.09.2026 11:15	10030	9968	9980	10020	274,988.00
09.09.2026 11:45	10030	9921	10030	9933	362,213.00
09.09.2026 12:15	10080	9946	9946	10040	409,149.00
09.09.2026 12:45	10080	10020	10030	10080	1,616,656.00
09.09.2026 13:15	10080	10010	10050	10040	169,076.00
09.09.2026 13:45	10040	10010	10040	10030	116,869.00
09.09.2026 14:15	10050	10020	10020	10040	168,754.00
09.09.2026 14:45	10080	10050	10050	10080	511,870.00
09.09.2026 15:15	10110	10060	10080	10070	859,250.00
09.09.2026 15:45	10100	10060	10070	10090	263,452.00
09.09.2026 16:15	10130	10100	10110	10130	202,942.00
09.09.2026 16:45	10150	10100	10120	10150	267,476.00
09.09.2026 17:15	10360	10050	10090	10070	1,402,826.00
09.09.2026 17:45	10360	10060	10130	10130	8,168,730.00
10.09.2026 09:15	10130	10130	10130	10130	0.00
10.09.2026 09:45	10500	10360	-99.99	-99.99	0.00
10.09.2026 10:15	10500	9890	10180	10040	1,502,066.00
10.09.2026 10:45	10080	10000	10040	10060	191,951.00
10.09.2026 11:15	10040	9984	10040	10030	105,944.00
10.09.2026 11:45	9976	9870	9976	9901	477,310.00
10.09.2026 12:15	9935	9871	9904	9872	141,848.00
10.09.2026 12:45	9996	9875	9879	9939	245,374.00
10.09.2026 13:15	9990	9918	9918	9958	218,778.00
10.09.2026 13:45	9967	9865	9923	9884	258,183.00
10.09.2026 14:15	9892	9845	9878	9845	62,797.00
10.09.2026 14:45	9874	9828	9865	9829	233,458.00
10.09.2026 15:15	9846	9722	9829	9722	272,393.00
10.09.2026 15:45	9730	9651	9710	9655	608,466.00
10.09.2026 16:15	9675	9587	9632	9632	567,314.00
10.09.2026 16:45	9677	9615	9616	9630	620,254.00
10.09.2026 17:15	9642	9582	9629	9587	584,683.00
10.09.2026 17:45	9850	9312	9550	9550	7,020,014.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	5,311.00	5,212.00	5,275.00	5,242.00	64,437.00
15.09.2025	5,379.00	5,163.00	5,287.00	5,233.00	207,010.00
16.09.2025	5,317.00	5,045.00	5,233.00	5,217.00	261,678.00
17.09.2025	5,289.00	5,001.00	5,288.00	5,037.00	275,290.00
18.09.2025	5,124.00	4,988.00	5,037.00	5,105.00	700,610.00
21.09.2025	5,141.00	4,932.00	5,111.00	5,003.00	125,788.00
25.09.2025	5,171.00	5,028.00	5,028.00	5,030.00	483,253.00
28.09.2025	5,244.00	5,061.00	5,140.00	5,194.00	167,210.00
29.09.2025	5,354.00	5,181.00	5,320.00	5,194.00	419,691.00
30.09.2025	5,350.00	5,151.00	5,269.00	5,239.00	800,523.00
05.10.2025	5,490.00	5,240.00	5,310.00	5,490.00	371,174.00
08.10.2025	5,594.00	5,450.00	5,490.00	5,463.00	408,968.00
09.10.2025	5,705.00	5,540.00	5,540.00	5,576.00	447,660.00
12.10.2025	5,616.00	5,522.00	5,576.00	5,555.00	199,008.00
15.10.2025	5,750.00	5,571.00	5,610.00	5,750.00	465,869.00
16.10.2025	5,765.00	5,660.00	5,746.00	5,674.00	398,853.00
19.10.2025	5,787.00	5,641.00	5,719.00	5,700.00	543,688.00
20.10.2025	5,780.00	5,626.00	5,700.00	5,680.00	407,916.00
21.10.2025	5,732.00	5,601.00	5,690.00	5,621.00	190,697.00
22.10.2025	5,755.00	5,600.00	5,659.00	5,617.00	320,570.00
23.10.2025	5,750.00	5,598.00	5,598.00	5,632.00	309,287.00
26.10.2025	5,815.00	5,596.00	5,798.00	5,638.00	134,993.00
27.10.2025	5,836.00	5,585.00	5,638.00	5,724.00	259,320.00
28.10.2025	5,884.00	5,724.00	5,724.00	5,800.00	300,681.00
29.10.2025	5,995.00	5,785.00	5,960.00	5,850.00	344,113.00
30.10.2025	5,949.00	5,760.00	5,814.00	5,900.00	690,450.00
02.11.2025	5,988.00	5,841.00	5,947.00	5,944.00	190,056.00
03.11.2025	6,109.00	5,904.00	5,970.00	5,985.00	448,774.00
04.11.2025	6,100.00	5,946.00	5,985.00	6,050.00	408,846.00
05.11.2025	6,165.00	6,010.00	6,081.00	6,110.00	420,480.00
06.11.2025	6,220.00	6,048.00	6,140.00	6,048.00	1,537,125.00
09.11.2025	6,188.00	6,041.00	6,100.00	6,130.00	126,458.00
10.11.2025	6,211.00	6,089.00	6,175.00	6,140.00	261,187.00
11.11.2025	6,144.00	6,042.00	6,136.00	6,110.00	246,741.00
12.11.2025	6,350.00	6,058.00	6,163.00	6,341.00	204,663.00
13.11.2025	6,448.00	6,236.00	6,350.00	6,318.00	353,911.00
16.11.2025	6,445.00	6,324.00	6,350.00	6,445.00	105,253.00
17.11.2025	6,599.00	6,293.00	6,599.00	6,332.00	413,839.00
18.11.2025	6,439.00	6,295.00	6,300.00	6,339.00	562,050.00
19.11.2025	6,535.00	6,394.00	6,410.00	6,490.00	517,904.00
20.11.2025	6,544.00	6,397.00	6,487.00	6,490.00	450,796.00
23.11.2025	6,557.00	6,341.00	6,545.00	6,370.00	124,028.00
24.11.2025	6,442.00	6,313.00	6,370.00	6,432.00	1,280,911.00
25.11.2025	6,620.00	6,299.00	6,465.00	6,590.00	475,235.00
26.11.2025	6,737.00	6,535.00	6,674.00	6,655.00	283,735.00
27.11.2025	6,782.00	6,612.00	6,635.00	6,720.00	422,516.00
30.11.2025	6,873.00	6,601.00	6,790.00	6,691.00	202,304.00
01.12.2025	6,806.00	6,571.00	6,691.00	6,623.00	339,056.00
02.12.2025	6,903.00	6,610.00	6,652.00	6,864.00	526,836.00
03.12.2025	6,900.00	6,772.00	6,885.00	6,800.00	422,762.00
04.12.2025	6,834.00	6,741.00	6,800.00	6,741.00	308,775.00
07.12.2025	6,836.00	6,712.00	6,741.00	6,718.00	169,571.00
08.12.2025	6,788.00	6,581.00	6,718.00	6,600.00	301,537.00
09.12.2025	6,690.00	6,576.00	6,600.00	6,578.00	215,158.00
10.12.2025	6,671.00	6,446.00	6,556.00	6,520.00	323,852.00
11.12.2025	6,647.00	6,464.00	6,500.00	6,571.00	339,122.00
14.12.2025	6,688.00	6,411.00	6,688.00	6,440.00	199,194.00
15.12.2025	6,662.00	6,343.00	6,569.00	6,519.00	376,162.00
16.12.2025	6,630.00	6,486.00	6,486.00	6,562.00	299,798.00
17.12.2025	6,777.00	6,526.00	6,619.00	6,742.00	1,210,209.00
18.12.2025	7,103.00	6,910.00	6,910.00	7,025.00	1,388,938.00
21.12.2025	7,148.00	7,025.00	7,025.00	7,130.00	141,466.00
22.12.2025	7,236.00	7,080.00	7,138.00	7,191.00	771,736.00
23.12.2025	7,405.00	7,161.00	7,164.00	7,330.00	397,842.00
24.12.2025	7,526.00	7,270.00	7,350.00	7,330.00	385,005.00
25.12.2025	7,527.00	7,051.00	7,330.00	7,257.00	874,868.00
28.12.2025	7,497.00	7,035.00	7,035.00	7,360.00	422,116.00
29.12.2025	7,422.00	7,207.00	7,358.00	7,213.00	241,887.00
30.12.2025	7,467.00	7,192.00	7,271.00	7,255.00	313,974.00
31.12.2025	7,473.00	7,164.00	7,255.00	7,459.00	562,200.00
01.01.2026	7,769.00	7,370.00	7,370.00	7,769.00	259,587.00
05.01.2026	8,065.00	7,755.00	7,899.00	8,040.00	649,466.00
06.01.2026	8,055.00	7,783.00	8,040.00	8,040.00	709,156.00
07.01.2026	8,040.00	7,703.00	8,000.00	7,783.00	341,818.00
08.01.2026	7,834.00	7,568.00	7,735.00	7,656.00	346,248.00
09.01.2026	7,750.00	7,525.00	7,656.00	7,580.00	154,328.00
12.01.2026	7,751.00	7,458.00	7,566.00	7,678.00	387,393.00
13.01.2026	7,755.00	7,550.00	7,678.00	7,602.00	236,724.00
14.01.2026	7,868.00	7,594.00	7,602.00	7,700.00	618,365.00
15.01.2026	7,702.00	7,469.00	7,700.00	7,570.00	409,211.00
16.01.2026	7,659.00	7,419.00	7,628.00	7,490.00	443,110.00
19.01.2026	7,486.00	7,291.00	7,451.00	7,403.00	1,250,686.00
20.01.2026	7,737.00	7,386.00	7,511.00	7,526.00	1,011,183.00
21.01.2026	7,880.00	7,562.00	7,575.00	7,813.00	594,884.00
22.01.2026	8,144.00	7,900.00	7,940.00	8,070.00	293,273.00
23.01.2026	8,352.00	8,038.00	8,038.00	8,281.00	656,923.00
26.01.2026	8,650.00	8,217.00	8,281.00	8,528.00	396,591.00
27.01.2026	8,743.00	8,444.00	8,545.00	8,586.00	356,731.00
28.01.2026	8,751.00	8,300.00	8,586.00	8,402.00	375,871.00
29.01.2026	8,565.00	8,375.00	8,515.00	8,550.00	220,322.00
30.01.2026	8,627.00	8,298.00	8,550.00	8,465.00	232,521.00
02.02.2026	8,510.00	8,222.00	8,465.00	8,510.00	332,009.00
03.02.2026	9,066.00	8,659.00	8,672.00	9,011.00	775,995.00
04.02.2026	9,399.00	8,875.00	9,100.00	9,084.00	544,255.00
05.02.2026	9,236.00	8,674.00	9,087.00	8,781.00	1,552,863.00
06.02.2026	8,847.00	8,623.00	8,781.00	8,750.00	274,250.00
09.02.2026	8,880.00	8,680.00	8,834.00	8,795.00	554,113.00
10.02.2026	8,801.00	8,715.00	8,795.00	8,800.00	536,258.00
11.02.2026	8,880.00	8,701.00	8,845.00	8,740.00	324,077.00
12.02.2026	9,088.00	8,700.00	8,740.00	8,770.00	530,547.00
13.02.2026	8,995.00	8,730.00	8,744.00	8,897.00	384,157.00
16.02.2026	9,171.00	8,850.00	9,000.00	9,000.00	704,375.00
17.02.2026	9,398.00	8,934.00	8,934.00	9,334.00	534,485.00
18.02.2026	9,804.00	9,407.00	9,451.00	9,725.00	477,919.00
19.02.2026	9,885.00	9,448.00	9,725.00	9,880.00	329,857.00
20.02.2026	9,899.00	9,507.00	9,750.00	9,655.00	706,464.00
23.02.2026	10,190.00	9,608.00	9,655.00	10,160.00	610,114.00
24.02.2026	10,340.00	9,972.00	10,200.00	10,000.00	504,519.00
25.02.2026	10,110.00	9,579.00	10,080.00	10,110.00	424,284.00
26.02.2026	10,210.00	9,824.00	10,210.00	9,849.00	545,439.00
27.02.2026	10,000.00	9,507.00	9,849.00	9,871.00	645,819.00
02.03.2026	10,540.00	10,100.00	10,100.00	10,440.00	521,783.00
04.03.2026	10,850.00	10,400.00	10,650.00	10,640.00	490,515.00
05.03.2026	11,190.00	10,390.00	10,390.00	11,030.00	471,688.00
06.03.2026	11,300.00	10,740.00	11,110.00	10,920.00	217,057.00
09.03.2026	11,040.00	10,450.00	10,830.00	10,670.00	541,987.00
10.03.2026	10,780.00	10,360.00	10,670.00	10,580.00	428,843.00
11.03.2026	10,610.00	9,969.00	10,340.00	10,580.00	486,615.00
12.03.2026	10,780.00	10,010.00	10,400.00	10,570.00	411,726.00
13.03.2026	10,920.00	10,220.00	10,300.00	10,900.00	502,983.00
16.03.2026	11,130.00	10,640.00	10,900.00	11,120.00	579,021.00
17.03.2026	11,730.00	11,090.00	11,150.00	11,730.00	530,625.00
18.03.2026	12,100.00	11,560.00	11,750.00	12,060.00	367,208.00
19.03.2026	12,260.00	11,890.00	12,040.00	12,080.00	347,657.00
20.03.2026	12,410.00	12,070.00	12,150.00	12,410.00	691,882.00
23.03.2026	12,190.00	11,580.00	12,150.00	11,660.00	594,735.00
24.03.2026	11,870.00	11,510.00	11,600.00	11,660.00	479,605.00
25.03.2026	11,810.00	11,240.00	11,740.00	11,330.00	441,157.00
26.03.2026	11,490.00	11,210.00	11,380.00	11,350.00	447,696.00
27.03.2026	11,290.00	10,770.00	11,120.00	10,890.00	557,046.00
30.03.2026	11,000.00	10,630.00	10,970.00	10,830.00	875,539.00
31.03.2026	11,140.00	10,550.00	10,830.00	10,860.00	450,858.00
03.04.2026	11,150.00	10,730.00	10,970.00	10,960.00	203,612.00
06.04.2026	11,380.00	10,910.00	11,100.00	11,000.00	211,195.00
09.04.2026	11,740.00	11,230.00	11,340.00	11,740.00	527,164.00
10.04.2026	12,150.00	11,780.00	11,830.00	12,060.00	319,647.00
13.04.2026	12,130.00	11,470.00	12,000.00	11,600.00	368,424.00
14.04.2026	11,670.00	11,370.00	11,370.00	11,600.00	518,422.00
15.04.2026	11,900.00	11,550.00	11,790.00	11,880.00	470,042.00
16.04.2026	12,060.00	11,590.00	12,060.00	11,590.00	246,193.00
17.04.2026	11,930.00	11,420.00	11,680.00	11,630.00	211,707.00
20.04.2026	11,840.00	11,260.00	11,630.00	11,550.00	500,545.00
23.04.2026	11,800.00	11,570.00	11,760.00	11,750.00	507,024.00
24.04.2026	12,000.00	11,650.00	11,870.00	11,860.00	487,663.00
27.04.2026	12,310.00	11,880.00	12,030.00	11,950.00	455,207.00
28.04.2026	12,280.00	11,990.00	12,160.00	12,180.00	370,064.00
29.04.2026	12,400.00	12,060.00	12,280.00	12,180.00	243,775.00
30.04.2026	12,600.00	12,020.00	12,120.00	12,370.00	550,363.00
01.05.2026	12,720.00	12,360.00	12,420.00	12,650.00	444,490.00
04.05.2026	13,050.00	12,500.00	12,660.00	13,040.00	369,818.00
05.05.2026	13,570.00	13,110.00	13,130.00	13,380.00	470,140.00
06.05.2026	13,550.00	12,770.00	13,380.00	13,090.00	547,768.00
07.05.2026	13,390.00	12,120.00	13,280.00	12,120.00	1,500,467.00
08.05.2026	12,700.00	12,190.00	12,390.00	12,550.00	423,857.00
11.05.2026	13,200.00	12,770.00	12,810.00	13,000.00	595,907.00
12.05.2026	13,330.00	12,790.00	12,910.00	13,230.00	326,170.00
13.05.2026	13,560.00	12,550.00	13,220.00	12,610.00	359,662.00
14.05.2026	12,850.00	12,500.00	12,660.00	12,560.00	267,764.00
15.05.2026	12,530.00	12,090.00	12,300.00	12,160.00	215,743.00
18.05.2026	12,160.00	11,560.00	12,040.00	11,620.00	385,142.00
19.05.2026	12,000.00	11,570.00	11,620.00	11,870.00	648,609.00
20.05.2026	12,050.00	11,340.00	11,870.00	12,030.00	719,634.00
25.05.2026	13,010.00	12,450.00	12,700.00	12,920.00	624,484.00
26.05.2026	13,150.00	12,750.00	13,150.00	12,780.00	653,477.00
27.05.2026	13,690.00	12,940.00	13,100.00	13,520.00	668,348.00
28.05.2026	13,490.00	12,520.00	13,490.00	13,040.00	872,369.00
29.05.2026	12,990.00	12,270.00	12,860.00	12,380.00	8,553,356.00
01.06.2026	12,720.00	11,900.00	12,720.00	11,950.00	626,015.00
02.06.2026	12,270.00	11,320.00	11,890.00	11,860.00	793,589.00
03.06.2026	11,860.00	11,090.00	11,650.00	11,370.00	813,194.00
04.06.2026	11,450.00	10,630.00	11,340.00	11,210.00	1,421,847.00
05.06.2026	11,210.00	10,770.00	11,150.00	11,100.00	429,417.00
08.06.2026	10,960.00	10,210.00	10,710.00	10,960.00	1,162,864.00
09.06.2026	11,030.00	10,450.00	10,960.00	10,810.00	801,891.00
10.06.2026	10,680.00	10,100.00	10,680.00	10,300.00	1,919,204.00
11.06.2026	10,480.00	9,943.00	10,350.00	10,260.00	671,660.00
12.06.2026	10,600.00	10,130.00	10,400.00	10,600.00	375,757.00
15.06.2026	10,620.00	9,900.00	10,600.00	10,100.00	888,979.00
16.06.2026	10,330.00	9,800.00	10,040.00	10,200.00	685,172.00
17.06.2026	10,280.00	9,662.00	10,200.00	9,839.00	838,482.00
18.06.2026	10,150.00	9,616.00	9,839.00	10,010.00	862,463.00
19.06.2026	10,120.00	9,856.00	10,000.00	10,020.00	1,106,233.00
22.06.2026	10,250.00	9,445.00	10,140.00	9,876.00	604,778.00
23.06.2026	9,970.00	9,415.00	9,728.00	9,896.00	818,011.00
24.06.2026	10,130.00	9,800.00	10,040.00	10,000.00	511,140.00
25.06.2026	10,200.00	9,615.00	10,010.00	9,641.00	619,639.00
26.06.2026	9,588.00	9,374.00	9,584.00	9,530.00	736,492.00
29.06.2026	9,816.00	9,230.00	9,615.00	9,327.00	654,212.00
30.06.2026	9,418.00	9,044.00	9,342.00	9,250.00	697,792.00
01.07.2026	9,970.00	9,086.00	9,320.00	9,969.00	771,542.00
02.07.2026	10,330.00	9,872.00	9,969.00	10,120.00	635,613.00
03.07.2026	10,560.00	9,948.00	10,120.00	10,400.00	594,019.00
06.07.2026	10,480.00	10,230.00	10,450.00	10,400.00	408,677.00
07.07.2026	10,460.00	9,800.00	10,370.00	9,800.00	347,170.00
08.07.2026	9,950.00	9,459.00	9,748.00	9,885.00	452,355.00
09.07.2026	10,060.00	9,434.00	10,000.00	9,659.00	364,165.00
10.07.2026	9,684.00	9,484.00	9,599.00	9,616.00	159,152.00
13.07.2026	9,664.00	9,305.00	9,482.00	9,530.00	212,110.00
14.07.2026	9,915.00	9,369.00	9,535.00	9,845.00	440,669.00
15.07.2026	10,340.00	9,809.00	10,170.00	10,050.00	511,703.00
16.07.2026	10,050.00	9,738.00	10,020.00	9,780.00	409,572.00
17.07.2026	9,631.00	9,425.00	9,631.00	9,605.00	268,015.00
20.07.2026	9,816.00	9,537.00	9,634.00	9,742.00	205,319.00
21.07.2026	10,060.00	9,745.00	9,889.00	10,040.00	286,414.00
22.07.2026	10,100.00	9,853.00	9,878.00	9,990.00	418,721.00
24.07.2026	10,070.00	9,628.00	9,772.00	9,996.00	404,008.00
27.07.2026	10,370.00	9,980.00	10,220.00	9,980.00	269,200.00
28.07.2026	9,980.00	9,682.00	9,739.00	9,716.00	246,164.00
29.07.2026	9,880.00	9,340.00	9,628.00	9,355.00	302,467.00
30.07.2026	9,452.00	9,110.00	9,308.00	9,310.00	514,766.00
31.07.2026	9,695.00	9,250.00	9,445.00	9,593.00	268,579.00
03.08.2026	9,680.00	9,334.00	9,635.00	9,388.00	377,415.00
04.08.2026	9,886.00	9,402.00	9,402.00	9,582.00	282,205.00
05.08.2026	9,700.00	9,060.00	9,700.00	9,126.00	348,002.00
06.08.2026	9,200.00	8,852.00	9,021.00	9,200.00	800,486.00
07.08.2026	9,309.00	8,990.00	9,190.00	9,283.00	361,336.00
10.08.2026	9,332.00	9,100.00	9,255.00	9,141.00	428,939.00
11.08.2026	9,160.00	8,905.00	9,141.00	9,004.00	284,418.00
12.08.2026	9,943.00	9,167.00	9,167.00	9,943.00	665,120.00
13.08.2026	9,907.00	9,613.00	9,898.00	9,839.00	338,326.00
14.08.2026	9,839.00	9,475.00	9,839.00	9,599.00	211,908.00
17.08.2026	9,878.00	9,330.00	9,552.00	9,330.00	227,007.00
18.08.2026	9,360.00	9,120.00	9,253.00	9,347.00	231,637.00
19.08.2026	9,523.00	9,200.00	9,299.00	9,286.00	348,708.00
20.08.2026	9,624.00	9,319.00	9,365.00	9,550.00	312,984.00
21.08.2026	9,762.00	9,484.00	9,532.00	9,686.00	322,356.00
24.08.2026	9,692.00	9,481.00	9,686.00	9,489.00	266,511.00
25.08.2026	9,553.00	9,268.00	9,496.00	9,456.00	275,375.00
26.08.2026	9,461.00	9,200.00	9,409.00	9,382.00	320,345.00
27.08.2026	9,923.00	9,339.00	9,425.00	9,840.00	359,566.00
28.08.2026	9,826.00	9,530.00	9,750.00	9,826.00	518,847.00
31.08.2026	9,950.00	9,566.00	9,800.00	9,939.00	894,922.00
01.09.2026	9,898.00	9,415.00	9,850.00	9,475.00	540,682.00
02.09.2026	9,649.00	9,260.00	9,352.00	9,551.00	550,595.00
03.09.2026	9,800.00	9,400.00	9,647.00	9,661.00	261,955.00
04.09.2026	10,180.00	9,684.00	9,803.00	10,120.00	270,830.00
07.09.2026	10,180.00	9,915.00	10,120.00	9,951.00	145,554.00
08.09.2026	10,110.00	9,767.00	10,060.00	9,920.00	192,980.00
09.09.2026	10,150.00	9,921.00	9,955.00	10,130.00	284,964.00
10.09.2026	10,180.00	9,550.00	10,180.00	9,550.00	237,602.00

צרו איתנו קשר *5988