גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:33

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4161	4161	4161	4161	0.00
09:44	4206	4206	4206	4206	0.00
09:47	4285	4285	4285	4285	0.00
09:50	4285	4285	4285	4285	0.00
09:53	4240	4240	4240	4240	0.00
09:56	4196	4196	4196	4196	0.00
09:59	4196	4140	4196	4148	73,404.00
10:02	4167	4152	4152	4167	11,480.00
10:05	4173	4158	4173	4158	15,193.00
10:08	4172	4166	4172	4168	18,976.00
10:11	4153	4153	4153	4153	83.00
10:14	4153	4153	4153	4153	0.00
10:17	4153	4153	4153	4153	1,619.00
10:20	4159	4150	4150	4159	12,841.00
10:23	4159	4159	4159	4159	0.00
10:26	4148	4148	4148	4148	9,042.00
10:29	4148	4148	4148	4148	0.00
10:32	4147	4147	4147	4147	1,078.00
10:35	4147	4139	4147	4139	580.00
10:38	4138	4138	4138	4138	3,558.00
10:41	4147	4147	4147	4147	3,234.00
10:44	4143	4143	4143	4143	1,201.00
10:47	4143	4143	4143	4143	0.00
10:50	4143	4143	4143	4143	0.00
10:53	4146	4137	4137	4146	5,969.00
10:56	4155	4144	4146	4144	18,290.00
10:59	4144	4144	4144	4144	0.00
11:02	4165	4157	4164	4161	56,429.00
11:05	4172	4163	4167	4172	25,338.00
11:08	4178	4172	4178	4172	18,211.00
11:11	4172	4172	4172	4172	0.00
11:14	4173	4163	4163	4173	9,467.00
11:17	4165	4165	4165	4165	3,665.00
11:20	4165	4165	4165	4165	0.00
11:23	4165	4165	4165	4165	0.00
11:26	4178	4169	4169	4178	11,762.00
11:29	4176	4172	4176	4172	7,931.00
11:32	4182	4176	4181	4176	9,239.00
11:35	4180	4173	4180	4180	12,616.00
11:38	4180	4180	4180	4180	0.00
11:41	4185	4176	4185	4176	21,237.00
11:44	4182	4176	4176	4182	20,065.00
11:47	4185	4182	4185	4182	11,046.00
11:50	4218	4185	4185	4218	93,310.00
11:53	4214	4213	4214	4213	27,934.00
11:56	4213	4208	4209	4213	13,351.00
12:02	4220	4203	4214	4212	64,175.00
12:05	4202	4199	4202	4199	27,976.00
12:08	4205	4205	4205	4205	4,541.00
12:11	4202	4196	4200	4196	21,535.00
12:17	4196	4196	4196	4196	9,566.00
12:20	4194	4194	4194	4194	2,222.00
12:23	4199	4185	4185	4199	51,123.00
12:26	4199	4199	4199	4199	0.00
12:29	4199	4199	4199	4199	0.00
12:32	4184	4184	4184	4184	1,129.00
12:35	4184	4184	4184	4184	0.00
12:38	4185	4180	4180	4185	9,993.00
12:41	4182	4182	4182	4182	4,223.00
12:44	4188	4188	4188	4188	8,752.00
12:47	4181	4178	4181	4178	6,519.00
12:50	4177	4177	4177	4177	3,717.00
12:53	4177	4177	4177	4177	0.00
12:56	4183	4172	4172	4183	19,666.00
12:59	4183	4183	4183	4183	0.00
13:02	4180	4170	4176	4180	13,534.00
13:05	4184	4172	4172	4184	22,062.00
13:08	4179	4179	4179	4179	2,173.00
13:11	4179	4179	4179	4179	0.00
13:14	4179	4179	4179	4179	0.00
13:17	4185	4170	4170	4185	60,796.00
13:20	4180	4176	4176	4180	23,511.00
13:23	4191	4181	4191	4187	8,418.00
13:26	4189	4183	4188	4183	15,191.00
13:29	4191	4181	4190	4181	30,024.00
13:32	4190	4182	4190	4187	8,503.00
13:35	4197	4189	4189	4197	28,310.00
13:38	4199	4199	4199	4199	629.00
13:41	4207	4196	4200	4200	42,837.00
13:44	4202	4198	4200	4198	19,194.00
13:47	4201	4200	4200	4200	15,750.00
13:50	4200	4200	4200	4200	6,468.00
13:53	4198	4198	4198	4198	671.00
13:56	4197	4194	4197	4194	5,872.00
13:59	4191	4191	4191	4191	1,969.00
14:02	4191	4191	4191	4191	0.00
14:05	4195	4192	4195	4192	11,825.00
14:11	4200	4196	4196	4200	9,784.00
14:14	4196	4196	4196	4196	16,909.00
14:20	4200	4200	4200	4200	4,032.00
14:23	4196	4196	4196	4196	18,378.00
14:26	4200	4196	4196	4200	145,417.00
14:29	4200	4196	4198	4200	34,553.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	3930	3930	3930	3930	0.00
03.06.2025 09:45	4444	3000	-99.99	-99.99	0.00
03.06.2025 10:15	4070	3000	3948	3958	2,356,462.00
03.06.2025 10:45	3968	3930	3953	3954	98,108.00
03.06.2025 11:15	4009	3936	3943	3976	164,686.00
03.06.2025 11:45	4008	3970	3988	3993	131,454.00
03.06.2025 12:15	4051	3996	4001	4040	209,837.00
03.06.2025 12:45	4049	4032	4044	4032	149,248.00
03.06.2025 13:15	4050	4034	4050	4034	18,601.00
03.06.2025 13:45	4048	4028	4029	4044	155,375.00
03.06.2025 14:15	4060	4046	4048	4054	247,254.00
03.06.2025 14:45	4059	4044	4044	4055	312,753.00
03.06.2025 15:15	4120	4054	4054	4062	300,555.00
03.06.2025 15:45	4070	4053	4069	4053	85,278.00
03.06.2025 16:15	4065	4047	4050	4055	79,006.00
03.06.2025 16:45	4064	4040	4055	4056	190,261.00
03.06.2025 17:15	4060	4050	4051	4057	189,204.00
03.06.2025 17:45	4060	3976	4028	4055	939,539.00
04.06.2025 09:15	4055	4055	4055	4055	0.00
04.06.2025 09:45	4110	4020	-99.99	-99.99	0.00
04.06.2025 10:15	4120	4020	4070	4072	228,749.00
04.06.2025 10:45	4069	4043	4064	4064	102,804.00
04.06.2025 11:15	4068	4056	4067	4064	105,458.00
04.06.2025 11:45	4085	4066	4066	4077	175,389.00
04.06.2025 12:15	4107	4077	4081	4099	127,389.00
04.06.2025 12:45	4116	4094	4107	4106	172,440.00
04.06.2025 13:15	4120	4094	4114	4102	552,815.00
04.06.2025 13:45	4087	4056	4087	4056	155,088.00
04.06.2025 14:15	4071	4056	4061	4062	232,878.00
04.06.2025 14:45	4063	4053	4054	4063	114,111.00
04.06.2025 15:15	4085	4050	4065	4050	244,140.00
04.06.2025 15:45	4053	4027	4053	4043	125,831.00
04.06.2025 16:15	4049	4037	4043	4042	191,239.00
04.06.2025 16:45	4043	4037	4041	4043	95,207.00
04.06.2025 17:15	4082	4029	4038	4068	385,753.00
04.06.2025 17:45	4136	4082	4094	4082	848,085.00
05.06.2025 09:15	4082	4082	4082	4082	0.00
05.06.2025 09:45	5510	3361	-99.99	-99.99	0.00
05.06.2025 10:15	5510	4000	4077	4065	81,870.00
05.06.2025 10:45	4080	4046	4065	4066	153,578.00
05.06.2025 11:15	4140	4076	4076	4109	143,100.00
05.06.2025 11:45	4124	4104	4116	4121	136,559.00
05.06.2025 12:15	4122	4108	4117	4114	131,934.00
05.06.2025 12:45	4127	4092	4116	4094	138,240.00
05.06.2025 13:15	4110	4095	4110	4095	126,065.00
05.06.2025 13:45	4109	4080	4095	4086	215,693.00
05.06.2025 14:15	4100	4091	4091	4099	104,938.00
05.06.2025 14:45	4110	4080	4095	4110	169,989.00
05.06.2025 15:15	4113	4097	4102	4111	130,575.00
05.06.2025 15:45	4140	4102	4111	4113	190,009.00
05.06.2025 16:15	4131	4109	4110	4120	123,896.00
05.06.2025 16:45	4134	4113	4126	4126	222,833.00
05.06.2025 17:15	4132	4094	4131	4114	205,720.00
05.06.2025 17:45	4142	4072	4128	4116	813,587.00
08.06.2025 09:15	4116	4116	4116	4116	0.00
08.06.2025 09:45	4176	4132	-99.99	-99.99	0.00
08.06.2025 10:15	4432	4132	4165	4187	836,320.00
08.06.2025 10:45	4188	4169	4188	4175	476,421.00
08.06.2025 11:15	4184	4175	4175	4176	423,571.00
08.06.2025 11:45	4183	4174	4175	4180	249,575.00
08.06.2025 12:15	4180	4168	4179	4171	141,094.00
08.06.2025 12:45	4173	4139	4173	4168	147,770.00
08.06.2025 13:15	4174	4160	4170	4174	93,962.00
08.06.2025 13:45	4180	4171	4173	4171	102,272.00
08.06.2025 14:15	4169	4143	4160	4169	226,772.00
08.06.2025 14:45	4163	4137	4156	4151	78,706.00
08.06.2025 15:15	4168	4148	4151	4148	83,306.00
08.06.2025 15:45	4188	4140	4140	4151	103,218.00
08.06.2025 16:15	4177	4161	4161	4161	239,631.00
08.06.2025 16:45	4161	4161	4161	4161	0.00
08.06.2025 17:15	4161	4161	4161	4161	0.00
08.06.2025 17:45	4161	4161	4161	4161	0.00
09.06.2025 09:15	4161	4161	4161	4161	0.00
09.06.2025 09:45	4206	4206	-99.99	-99.99	0.00
09.06.2025 10:15	4322	4140	4196	4153	122,978.00
09.06.2025 10:45	4159	4138	4153	4147	35,978.00
09.06.2025 11:15	4178	4137	4143	4162	183,074.00
09.06.2025 11:45	4185	4163	4173	4181	154,579.00
09.06.2025 12:15	4222	4180	4181	4202	433,579.00
09.06.2025 12:45	4200	4177	4194	4187	185,585.00
09.06.2025 13:15	4188	4170	4188	4178	97,692.00
09.06.2025 13:45	4207	4170	4170	4200	261,159.00
09.06.2025 14:15	4201	4191	4198	4197	98,718.00
09.06.2025 14:45	4200	4194	4196	4199	351,653.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	2,669.00	2,573.00	2,619.00	2,627.00	235,539.00
13.06.2024	2,668.00	2,596.00	2,645.00	2,634.00	339,054.00
16.06.2024	2,680.00	2,638.00	2,670.00	2,670.00	173,863.00
17.06.2024	2,727.00	2,660.00	2,660.00	2,700.00	170,274.00
18.06.2024	2,710.00	2,636.00	2,710.00	2,657.00	95,844.00
19.06.2024	2,680.00	2,639.00	2,657.00	2,647.00	81,687.00
20.06.2024	2,638.00	2,553.00	2,633.00	2,588.00	230,967.00
23.06.2024	2,588.00	2,519.00	2,588.00	2,552.00	103,366.00
24.06.2024	2,588.00	2,540.00	2,580.00	2,566.00	117,780.00
25.06.2024	2,648.00	2,543.00	2,543.00	2,608.00	215,446.00
26.06.2024	2,660.00	2,600.00	2,608.00	2,659.00	168,862.00
27.06.2024	2,668.00	2,600.00	2,639.00	2,640.00	553,686.00
30.06.2024	2,657.00	2,587.00	2,605.00	2,633.00	274,337.00
01.07.2024	2,667.00	2,501.00	2,651.00	2,502.00	344,163.00
02.07.2024	2,514.00	2,430.00	2,473.00	2,492.00	255,475.00
03.07.2024	2,516.00	2,454.00	2,507.00	2,488.00	285,214.00
04.07.2024	2,585.00	2,494.00	2,505.00	2,536.00	277,808.00
07.07.2024	2,730.00	2,559.00	2,617.00	2,680.00	198,578.00
08.07.2024	2,680.00	2,606.00	2,680.00	2,650.00	179,076.00
09.07.2024	2,711.00	2,610.00	2,610.00	2,660.00	238,602.00
10.07.2024	2,663.00	2,613.00	2,659.00	2,620.00	95,452.00
11.07.2024	2,709.00	2,647.00	2,664.00	2,670.00	214,345.00
14.07.2024	2,550.00	2,488.00	2,519.00	2,521.00	735,880.00
15.07.2024	2,522.00	2,469.00	2,516.00	2,483.00	1,837,215.00
16.07.2024	2,579.00	2,532.00	2,540.00	2,570.00	719,200.00
17.07.2024	2,583.00	2,540.00	2,570.00	2,560.00	494,216.00
18.07.2024	2,585.00	2,540.00	2,561.00	2,566.00	465,427.00
21.07.2024	2,591.00	2,530.00	2,539.00	2,580.00	225,492.00
22.07.2024	2,600.00	2,566.00	2,599.00	2,599.00	641,643.00
23.07.2024	2,660.00	2,592.00	2,592.00	2,640.00	239,104.00
24.07.2024	2,678.00	2,626.00	2,626.00	2,632.00	180,994.00
25.07.2024	2,660.00	2,572.00	2,600.00	2,597.00	637,751.00
28.07.2024	2,570.00	2,525.00	2,550.00	2,531.00	116,701.00
29.07.2024	2,576.00	2,502.00	2,576.00	2,515.00	222,916.00
30.07.2024	2,530.00	2,492.00	2,517.00	2,494.00	489,304.00
31.07.2024	2,729.00	2,618.00	2,619.00	2,700.00	1,344,499.00
01.08.2024	2,689.00	2,605.00	2,655.00	2,605.00	432,996.00
04.08.2024	2,605.00	2,570.00	2,595.00	2,592.00	115,619.00
05.08.2024	2,592.00	2,518.00	2,592.00	2,554.00	297,783.00
06.08.2024	2,591.00	2,532.00	2,590.00	2,585.00	249,697.00
07.08.2024	2,688.00	2,596.00	2,598.00	2,677.00	205,736.00
08.08.2024	2,719.00	2,640.00	2,689.00	2,662.00	351,722.00
11.08.2024	2,725.00	2,688.00	2,696.00	2,693.00	101,827.00
12.08.2024	2,676.00	2,584.00	2,635.00	2,608.00	314,668.00
14.08.2024	2,675.00	2,600.00	2,675.00	2,645.00	157,663.00
15.08.2024	2,686.00	2,620.00	2,620.00	2,686.00	202,399.00
18.08.2024	2,800.00	2,676.00	2,737.00	2,773.00	162,455.00
19.08.2024	2,759.00	2,668.00	2,672.00	2,697.00	363,467.00
20.08.2024	2,715.00	2,679.00	2,687.00	2,691.00	140,483.00
21.08.2024	2,691.00	2,605.00	2,691.00	2,615.00	178,426.00
22.08.2024	2,620.00	2,549.00	2,592.00	2,572.00	191,638.00
25.08.2024	2,690.00	2,539.00	2,588.00	2,690.00	130,226.00
26.08.2024	2,835.00	2,686.00	2,696.00	2,796.00	355,713.00
27.08.2024	2,825.00	2,749.00	2,776.00	2,749.00	208,731.00
28.08.2024	2,792.00	2,726.00	2,749.00	2,778.00	75,900.00
29.08.2024	2,801.00	2,750.00	2,784.00	2,801.00	792,008.00
01.09.2024	2,796.00	2,741.00	2,786.00	2,763.00	96,250.00
02.09.2024	2,756.00	2,670.00	2,670.00	2,725.00	225,715.00
03.09.2024	2,703.00	2,660.00	2,701.00	2,684.00	161,703.00
04.09.2024	2,684.00	2,588.00	2,684.00	2,614.00	212,777.00
05.09.2024	2,717.00	2,614.00	2,614.00	2,717.00	319,379.00
08.09.2024	2,777.00	2,689.00	2,710.00	2,752.00	136,037.00
09.09.2024	2,859.00	2,725.00	2,752.00	2,848.00	337,731.00
10.09.2024	2,897.00	2,805.00	2,848.00	2,821.00	214,783.00
11.09.2024	2,918.00	2,800.00	2,800.00	2,908.00	292,840.00
12.09.2024	2,940.00	2,868.00	2,926.00	2,889.00	299,082.00
15.09.2024	2,939.00	2,843.00	2,900.00	2,864.00	88,014.00
16.09.2024	2,889.00	2,811.00	2,856.00	2,845.00	359,077.00
17.09.2024	2,865.00	2,755.00	2,845.00	2,790.00	709,351.00
18.09.2024	2,845.00	2,755.00	2,820.00	2,777.00	339,003.00
19.09.2024	2,894.00	2,721.00	2,800.00	2,798.00	1,194,744.00
22.09.2024	2,880.00	2,770.00	2,778.00	2,842.00	135,107.00
23.09.2024	2,913.00	2,840.00	2,843.00	2,868.00	279,136.00
24.09.2024	2,982.00	2,860.00	2,868.00	2,906.00	643,675.00
25.09.2024	2,971.00	2,874.00	2,906.00	2,931.00	503,383.00
26.09.2024	3,040.00	2,900.00	2,931.00	3,018.00	972,821.00
29.09.2024	3,119.00	2,968.00	3,018.00	3,016.00	273,570.00
30.09.2024	3,076.00	2,950.00	2,950.00	3,016.00	290,588.00
01.10.2024	3,085.00	2,977.00	3,040.00	3,025.00	251,758.00
06.10.2024	3,020.00	2,898.00	2,992.00	2,969.00	200,169.00
07.10.2024	2,977.00	2,910.00	2,969.00	2,955.00	404,331.00
08.10.2024	2,984.00	2,905.00	2,954.00	2,943.00	150,244.00
09.10.2024	2,996.00	2,943.00	2,984.00	2,995.00	132,404.00
10.10.2024	3,016.00	2,916.00	3,005.00	2,921.00	150,125.00
13.10.2024	2,946.00	2,851.00	2,924.00	2,900.00	329,117.00
14.10.2024	2,943.00	2,870.00	2,880.00	2,908.00	175,280.00
15.10.2024	2,964.00	2,881.00	2,899.00	2,957.00	267,728.00
20.10.2024	3,042.00	2,970.00	3,000.00	3,030.00	204,626.00
21.10.2024	3,066.00	2,997.00	3,030.00	3,025.00	204,108.00
22.10.2024	3,060.00	2,962.00	2,975.00	2,978.00	342,980.00
27.10.2024	3,074.00	2,939.00	3,025.00	2,998.00	148,951.00
28.10.2024	3,023.00	2,939.00	2,964.00	2,997.00	202,262.00
29.10.2024	3,018.00	2,926.00	2,926.00	3,014.00	451,519.00
30.10.2024	3,024.00	2,964.00	3,014.00	3,015.00	653,543.00
31.10.2024	3,100.00	2,957.00	2,957.00	3,035.00	480,043.00
03.11.2024	3,035.00	2,988.00	3,020.00	3,026.00	182,711.00
04.11.2024	3,100.00	2,988.00	3,052.00	3,019.00	187,117.00
05.11.2024	3,079.00	3,019.00	3,040.00	3,065.00	373,630.00
06.11.2024	3,115.00	2,995.00	3,049.00	3,115.00	1,016,842.00
07.11.2024	3,147.00	3,088.00	3,101.00	3,093.00	1,446,664.00
10.11.2024	3,092.00	3,050.00	3,076.00	3,066.00	168,576.00
11.11.2024	3,124.00	3,045.00	3,092.00	3,078.00	649,803.00
12.11.2024	3,132.00	3,062.00	3,065.00	3,100.00	506,486.00
13.11.2024	3,205.00	3,098.00	3,125.00	3,160.00	1,175,960.00
14.11.2024	3,220.00	3,135.00	3,142.00	3,162.00	340,067.00
17.11.2024	3,139.00	3,060.00	3,068.00	3,135.00	276,191.00
18.11.2024	3,143.00	3,046.00	3,133.00	3,060.00	395,152.00
19.11.2024	3,139.00	3,032.00	3,063.00	3,116.00	1,100,595.00
20.11.2024	3,125.00	2,830.00	3,115.00	2,866.00	2,343,223.00
21.11.2024	2,923.00	2,781.00	2,865.00	2,830.00	396,951.00
24.11.2024	2,872.00	2,805.00	2,872.00	2,830.00	134,785.00
25.11.2024	2,894.00	2,824.00	2,830.00	2,870.00	1,362,657.00
26.11.2024	2,942.00	2,846.00	2,846.00	2,942.00	421,844.00
27.11.2024	2,957.00	2,886.00	2,949.00	2,912.00	267,492.00
28.11.2024	2,948.00	2,885.00	2,900.00	2,900.00	739,420.00
01.12.2024	2,938.00	2,873.00	2,873.00	2,913.00	148,744.00
02.12.2024	2,942.00	2,892.00	2,913.00	2,900.00	251,316.00
03.12.2024	2,938.00	2,874.00	2,874.00	2,930.00	233,866.00
04.12.2024	2,944.00	2,864.00	2,930.00	2,887.00	206,836.00
05.12.2024	2,900.00	2,860.00	2,900.00	2,899.00	147,638.00
08.12.2024	2,937.00	2,899.00	2,920.00	2,922.00	94,132.00
09.12.2024	3,068.00	2,911.00	2,939.00	3,008.00	288,265.00
10.12.2024	3,014.00	2,962.00	3,012.00	3,005.00	274,466.00
11.12.2024	3,065.00	2,957.00	3,005.00	2,977.00	155,884.00
12.12.2024	3,043.00	2,941.00	2,951.00	3,008.00	244,620.00
15.12.2024	3,060.00	2,961.00	3,060.00	3,008.00	222,820.00
16.12.2024	3,102.00	2,978.00	2,980.00	3,034.00	182,465.00
17.12.2024	3,043.00	2,982.00	2,982.00	3,041.00	166,652.00
18.12.2024	3,066.00	3,003.00	3,041.00	3,013.00	154,340.00
19.12.2024	3,159.00	2,961.00	3,159.00	2,979.00	265,819.00
22.12.2024	3,053.00	2,976.00	2,979.00	3,042.00	101,337.00
23.12.2024	3,120.00	3,043.00	3,099.00	3,103.00	223,640.00
24.12.2024	3,142.00	3,082.00	3,111.00	3,117.00	157,779.00
25.12.2024	3,119.00	3,080.00	3,117.00	3,096.00	107,066.00
26.12.2024	3,055.00	2,957.00	3,025.00	2,970.00	939,427.00
29.12.2024	2,975.00	2,850.00	2,926.00	2,975.00	329,798.00
30.12.2024	2,998.00	2,915.00	2,975.00	2,931.00	345,336.00
31.12.2024	3,026.00	2,937.00	2,960.00	2,967.00	312,298.00
01.01.2025	2,995.00	2,946.00	2,967.00	2,953.00	216,683.00
02.01.2025	2,987.00	2,912.00	2,938.00	2,987.00	229,566.00
05.01.2025	3,045.00	2,950.00	2,963.00	3,045.00	92,675.00
06.01.2025	3,114.00	3,011.00	3,037.00	3,101.00	296,427.00
07.01.2025	3,137.00	3,070.00	3,124.00	3,128.00	444,857.00
08.01.2025	3,149.00	3,080.00	3,128.00	3,080.00	249,486.00
09.01.2025	3,159.00	3,039.00	3,080.00	3,133.00	419,509.00
12.01.2025	3,103.00	3,000.00	3,103.00	3,083.00	302,357.00
13.01.2025	3,138.00	3,059.00	3,080.00	3,115.00	271,657.00
14.01.2025	3,163.00	3,070.00	3,129.00	3,136.00	244,302.00
15.01.2025	3,244.00	3,103.00	3,136.00	3,237.00	210,577.00
16.01.2025	3,290.00	3,156.00	3,237.00	3,156.00	286,007.00
19.01.2025	3,260.00	3,156.00	3,156.00	3,212.00	130,441.00
20.01.2025	3,299.00	3,134.00	3,212.00	3,299.00	302,013.00
21.01.2025	3,310.00	3,241.00	3,284.00	3,258.00	179,370.00
22.01.2025	3,366.00	3,204.00	3,299.00	3,275.00	389,422.00
23.01.2025	3,260.00	3,183.00	3,259.00	3,203.00	375,759.00
26.01.2025	3,250.00	3,190.00	3,203.00	3,242.00	141,455.00
27.01.2025	3,223.00	3,000.00	3,169.00	3,050.00	622,855.00
28.01.2025	3,077.00	2,963.00	2,963.00	3,026.00	332,987.00
29.01.2025	3,095.00	3,026.00	3,026.00	3,095.00	338,353.00
30.01.2025	3,094.00	3,001.00	3,060.00	3,073.00	705,054.00
02.02.2025	3,104.00	2,970.00	2,970.00	3,023.00	195,718.00
03.02.2025	3,023.00	2,935.00	2,977.00	2,979.00	433,546.00
04.02.2025	3,047.00	2,967.00	3,007.00	3,047.00	373,296.00
05.02.2025	3,144.00	3,046.00	3,047.00	3,108.00	520,144.00
06.02.2025	3,100.00	3,040.00	3,040.00	3,048.00	607,335.00
09.02.2025	3,082.00	3,011.00	3,048.00	3,082.00	130,359.00
10.02.2025	3,231.00	3,052.00	3,089.00	3,195.00	1,463,971.00
11.02.2025	3,210.00	3,134.00	3,177.00	3,179.00	566,764.00
12.02.2025	3,190.00	3,114.00	3,114.00	3,163.00	420,952.00
13.02.2025	3,276.00	3,140.00	3,140.00	3,243.00	614,714.00
16.02.2025	3,300.00	3,223.00	3,279.00	3,275.00	142,684.00
17.02.2025	3,299.00	3,195.00	3,230.00	3,235.00	200,141.00
18.02.2025	3,301.00	3,193.00	3,220.00	3,300.00	528,501.00
19.02.2025	3,427.00	3,330.00	3,336.00	3,410.00	495,877.00
20.02.2025	3,439.00	3,367.00	3,410.00	3,380.00	196,694.00
23.02.2025	3,347.00	3,304.00	3,318.00	3,323.00	103,167.00
24.02.2025	3,389.00	3,241.00	3,389.00	3,270.00	217,058.00
25.02.2025	3,288.00	3,180.00	3,251.00	3,190.00	162,390.00
26.02.2025	3,299.00	3,171.00	3,218.00	3,299.00	307,095.00
27.02.2025	3,303.00	3,222.00	3,291.00	3,277.00	386,196.00
02.03.2025	3,318.00	3,240.00	3,277.00	3,305.00	72,122.00
03.03.2025	3,320.00	3,229.00	3,303.00	3,280.00	307,187.00
04.03.2025	3,254.00	3,199.00	3,254.00	3,219.00	207,545.00
05.03.2025	3,268.00	3,192.00	3,249.00	3,222.00	170,343.00
06.03.2025	3,222.00	3,145.00	3,216.00	3,167.00	177,714.00
09.03.2025	3,249.00	3,176.00	3,249.00	3,230.00	130,671.00
10.03.2025	3,288.00	3,202.00	3,202.00	3,287.00	172,971.00
11.03.2025	3,314.00	3,222.00	3,287.00	3,304.00	220,811.00
12.03.2025	3,460.00	3,340.00	3,340.00	3,427.00	295,461.00
13.03.2025	3,546.00	3,403.00	3,427.00	3,441.00	351,828.00
16.03.2025	3,600.00	3,494.00	3,500.00	3,584.00	174,455.00
17.03.2025	3,609.00	3,534.00	3,600.00	3,565.00	332,589.00
18.03.2025	3,542.00	3,426.00	3,513.00	3,456.00	525,928.00
19.03.2025	3,480.00	3,370.00	3,456.00	3,416.00	366,124.00
20.03.2025	3,475.00	3,324.00	3,431.00	3,388.00	493,125.00
23.03.2025	3,378.00	3,247.00	3,378.00	3,346.00	204,165.00
24.03.2025	3,389.00	3,271.00	3,346.00	3,316.00	296,041.00
25.03.2025	3,359.00	3,274.00	3,316.00	3,345.00	260,686.00
26.03.2025	3,361.00	3,268.00	3,358.00	3,294.00	147,637.00
27.03.2025	3,314.00	3,206.00	3,228.00	3,314.00	748,032.00
30.03.2025	3,288.00	3,215.00	3,215.00	3,288.00	123,980.00
31.03.2025	3,288.00	3,192.00	3,212.00	3,240.00	207,944.00
01.04.2025	3,274.00	3,223.00	3,264.00	3,231.00	141,559.00
02.04.2025	3,299.00	3,223.00	3,232.00	3,290.00	260,007.00
03.04.2025	3,289.00	3,213.00	3,289.00	3,224.00	462,993.00
06.04.2025	3,141.00	3,075.00	3,100.00	3,091.00	225,176.00
07.04.2025	3,155.00	2,950.00	3,000.00	3,155.00	303,359.00
08.04.2025	3,232.00	3,163.00	3,182.00	3,200.00	327,901.00
09.04.2025	3,203.00	3,141.00	3,181.00	3,143.00	240,026.00
10.04.2025	3,269.00	3,143.00	3,143.00	3,190.00	238,637.00
14.04.2025	3,290.00	3,190.00	3,190.00	3,285.00	50,176.00
15.04.2025	3,327.00	3,269.00	3,304.00	3,280.00	170,902.00
16.04.2025	3,298.00	3,236.00	3,249.00	3,245.00	108,881.00
17.04.2025	3,339.00	3,208.00	3,278.00	3,314.00	182,123.00
20.04.2025	3,400.00	3,305.00	3,351.00	3,399.00	65,251.00
21.04.2025	3,414.00	3,329.00	3,399.00	3,345.00	74,619.00
22.04.2025	3,350.00	3,279.00	3,322.00	3,318.00	170,014.00
23.04.2025	3,461.00	3,327.00	3,379.00	3,400.00	211,282.00
24.04.2025	3,455.00	3,377.00	3,400.00	3,413.00	261,279.00
27.04.2025	3,470.00	3,379.00	3,470.00	3,456.00	54,719.00
28.04.2025	3,461.00	3,406.00	3,436.00	3,423.00	100,215.00
29.04.2025	3,460.00	3,382.00	3,419.00	3,432.00	138,971.00
04.05.2025	3,461.00	3,400.00	3,437.00	3,427.00	76,794.00
05.05.2025	3,458.00	3,321.00	3,380.00	3,385.00	205,864.00
06.05.2025	3,523.00	3,384.00	3,395.00	3,480.00	407,819.00
07.05.2025	3,560.00	3,469.00	3,483.00	3,547.00	223,905.00
08.05.2025	3,583.00	3,517.00	3,531.00	3,535.00	173,730.00
11.05.2025	3,600.00	3,534.00	3,600.00	3,567.00	69,729.00
12.05.2025	3,686.00	3,561.00	3,637.00	3,658.00	225,996.00
13.05.2025	3,680.00	3,584.00	3,636.00	3,658.00	171,723.00
14.05.2025	3,713.00	3,621.00	3,621.00	3,692.00	189,921.00
15.05.2025	3,698.00	3,639.00	3,639.00	3,684.00	145,175.00
18.05.2025	3,750.00	3,685.00	3,750.00	3,699.00	89,478.00
19.05.2025	3,723.00	3,658.00	3,699.00	3,675.00	204,438.00
20.05.2025	3,692.00	3,619.00	3,650.00	3,644.00	134,408.00
21.05.2025	3,860.00	3,648.00	3,648.00	3,846.00	533,987.00
22.05.2025	3,846.00	3,751.00	3,846.00	3,772.00	168,566.00
25.05.2025	3,924.00	3,708.00	3,710.00	3,869.00	109,315.00
26.05.2025	3,935.00	3,819.00	3,900.00	3,893.00	209,107.00
27.05.2025	3,931.00	3,840.00	3,875.00	3,866.00	148,280.00
28.05.2025	3,953.00	3,822.00	3,866.00	3,931.00	141,795.00
29.05.2025	4,026.00	3,922.00	3,970.00	3,930.00	1,115,793.00
03.06.2025	4,120.00	3,930.00	3,948.00	4,055.00	248,673.00
04.06.2025	4,120.00	4,027.00	4,070.00	4,082.00	237,858.00
05.06.2025	4,140.00	4,046.00	4,082.00	4,116.00	202,534.00
08.06.2025	4,200.00	4,137.00	4,165.00	4,161.00	135,637.00
09.06.2025	4,322.00	4,137.00	-99.99	4,202.00	145,417.00

צרו איתנו קשר *5988