גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10860	10860	10860	10860	0.00
09:44	10650	10650	10650	10650	0.00
09:47	10970	10970	10970	10970	0.00
09:53	11070	11070	11070	11070	0.00
09:56	11060	11060	11060	11060	0.00
09:59	10970	10970	10970	10970	0.00
10:05	10990	10950	10970	10960	2,971,460.00
10:08	11010	10910	10930	10910	103,551.00
10:11	10990	10930	10950	10930	131,057.00
10:17	10880	10770	10830	10840	54,653.00
10:23	10870	10840	10870	10850	169,792.00
10:29	10780	10730	10750	10780	138,769.00
10:35	10850	10800	10810	10800	104,284.00
10:38	10840	10800	10800	10840	49,695.00
10:41	10860	10850	10850	10850	43,214.00
10:44	10850	10830	10850	10830	50,725.00
10:47	10840	10800	10830	10840	141,066.00
10:50	10830	10800	10830	10800	26,719.00
10:53	10830	10800	10800	10810	8,216.00
10:56	10820	10800	10810	10800	493,796.00
10:59	10820	10800	10820	10800	56,217.00
11:02	10800	10780	10800	10780	18,546.00
11:05	10800	10750	10760	10800	171,292.00
11:08	10840	10810	10820	10830	41,375.00
11:11	10840	10830	10840	10830	36,952.00
11:14	10950	10870	10870	10950	75,530.00
11:17	10940	10930	10940	10940	63,556.00
11:23	10940	10910	10930	10910	97,852.00
11:26	10940	10920	10940	10920	21,094.00
11:29	10940	10920	10920	10920	30,251.00
11:32	10930	10930	10930	10930	23,062.00
11:35	10950	10940	10950	10940	20,907.00
11:38	10930	10920	10930	10920	87,200.00
11:41	10940	10910	10920	10910	12,227.00
11:44	10930	10910	10930	10930	147,807.00
11:47	10920	10900	10920	10900	87,926.00
11:50	10940	10930	10930	10940	43,175.00
11:53	10950	10930	10940	10930	40,935.00
11:56	10930	10910	10910	10930	5,788.00
11:59	10950	10920	10920	10930	14,204.00
12:02	10950	10920	10940	10950	175,908.00
12:05	10940	10930	10930	10940	37,517.00
12:08	10950	10950	10950	10950	12,811.00
12:11	10950	10950	10950	10950	19,710.00
12:14	10960	10960	10960	10960	56,992.00
12:17	10960	10960	10960	10960	32,112.00
12:20	10960	10930	10950	10930	28,455.00
12:26	10920	10910	10910	10910	46,281.00
12:29	10950	10940	10940	10940	35,788.00
12:35	10990	10940	10940	10990	138,158.00
12:38	10990	10960	10990	10980	100,388.00
12:41	10980	10980	10980	10980	0.00
12:44	10990	10970	10980	10970	55,784.00
12:47	10950	10930	10950	10950	33,588.00
12:50	10980	10960	10970	10980	46,419.00
12:53	11030	10990	10990	11020	116,453.00
12:56	11070	11040	11040	11060	67,438.00
12:59	11040	11000	11030	11000	61,292.00
13:02	11040	10990	11000	11000	71,054.00
13:05	11020	10980	10980	10980	349,549.00
13:08	10980	10940	10950	10940	22,775.00
13:11	11000	11000	11000	11000	370,590.00
13:14	10990	10960	10990	10970	87,644.00
13:17	10980	10960	10980	10970	89,839.00
13:20	10980	10950	10980	10950	124,832.00
13:23	10960	10930	10960	10960	72,716.00
13:26	10960	10960	10960	10960	13,042.00
13:29	10960	10950	10960	10960	21,696.00
13:32	10950	10900	10950	10950	15,745.00
13:35	10950	10950	10950	10950	0.00
13:38	10950	10950	10950	10950	0.00
13:41	10950	10950	10950	10950	0.00
13:44	10960	10960	10960	10960	3,110,996.00
13:47	10960	10960	10960	10960	0.00
13:50	10960	10960	10960	10960	0.00
13:53	10960	10960	10960	10960	0.00
13:56	10960	10960	10960	10960	0.00
13:59	10960	10960	10960	10960	0.00
14:02	10960	10960	10960	10960	0.00
14:05	10960	10960	10960	10960	0.00
14:08	10960	10960	10960	10960	0.00
14:11	10960	10960	10960	10960	0.00
14:14	10960	10960	10960	10960	0.00
14:17	10960	10960	10960	10960	0.00
14:20	10960	10960	10960	10960	0.00
14:23	10960	10960	10960	10960	0.00
14:26	10960	10960	10960	10960	0.00
14:29	10960	10960	10960	10960	0.00
14:32	10960	10960	10960	10960	0.00
14:35	10960	10960	10960	10960	0.00
14:38	10960	10960	10960	10960	0.00
14:41	10960	10960	10960	10960	0.00
14:44	10960	10960	10960	10960	0.00
14:47	10960	10960	10960	10960	0.00
14:50	10960	10960	10960	10960	0.00
14:53	10960	10960	10960	10960	0.00
14:56	10960	10960	10960	10960	0.00
14:59	10960	10960	10960	10960	0.00
15:02	10960	10960	10960	10960	0.00
15:05	10960	10960	10960	10960	0.00
15:08	10960	10960	10960	10960	0.00
15:11	10960	10960	10960	10960	0.00
15:14	10960	10960	10960	10960	0.00
15:20	10960	10960	10960	10960	0.00
15:26	10960	10960	10960	10960	0.00
15:29	10960	10960	10960	10960	0.00
15:32	10960	10960	10960	10960	0.00
15:35	10960	10960	10960	10960	0.00
15:38	10960	10960	10960	10960	0.00
15:41	10960	10960	10960	10960	0.00
15:47	10960	10960	10960	10960	0.00
15:50	10960	10960	10960	10960	0.00
15:53	10960	10960	10960	10960	0.00
15:56	10960	10960	10960	10960	0.00
15:59	10960	10960	10960	10960	0.00
16:02	10960	10960	10960	10960	0.00
16:05	10960	10960	10960	10960	0.00
16:08	10960	10960	10960	10960	0.00
16:11	10960	10960	10960	10960	0.00
16:14	10960	10960	10960	10960	0.00
16:17	10960	10960	10960	10960	0.00
16:20	10960	10960	10960	10960	0.00
16:23	10960	10960	10960	10960	0.00
16:26	10960	10960	10960	10960	0.00
16:29	10960	10960	10960	10960	0.00
16:32	10960	10960	10960	10960	0.00
16:35	10960	10960	10960	10960	0.00
16:38	10960	10960	10960	10960	0.00
16:41	10960	10960	10960	10960	0.00
16:44	10960	10960	10960	10960	0.00
16:47	10960	10960	10960	10960	0.00
16:50	10960	10960	10960	10960	0.00
16:53	10960	10960	10960	10960	0.00
16:56	10960	10960	10960	10960	0.00
16:59	10960	10960	10960	10960	0.00
17:02	10960	10960	10960	10960	0.00
17:05	10960	10960	10960	10960	0.00
17:08	10960	10960	10960	10960	0.00
17:11	10960	10960	10960	10960	0.00
17:14	10960	10960	10960	10960	0.00
17:17	10960	10960	10960	10960	0.00
17:20	10960	10960	10960	10960	0.00
17:23	10960	10960	10960	10960	0.00
17:26	10960	10960	10960	10960	0.00
17:29	10960	10960	10960	10960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	11330	11330	11330	11330	0.00
26.03.2026 09:45	10370	8000	-99.99	-99.99	0.00
26.03.2026 10:15	14220	8000	11380	11300	6,474,938.00
26.03.2026 10:45	11440	11270	11290	11410	424,280.00
26.03.2026 11:15	11430	11350	11410	11400	386,894.00
26.03.2026 11:45	11420	11380	11420	11400	770,435.00
26.03.2026 12:15	11420	11390	11420	11420	874,572.00
26.03.2026 12:45	11420	11410	11420	11420	559,723.00
26.03.2026 13:15	11450	11420	11420	11450	816,811.00
26.03.2026 13:45	11450	11400	11420	11440	282,233.00
26.03.2026 14:15	11450	11410	11440	11430	336,957.00
26.03.2026 14:45	11450	11380	11430	11420	564,221.00
26.03.2026 15:15	11430	11370	11390	11420	444,587.00
26.03.2026 15:45	11480	11400	11430	11440	1,131,943.00
26.03.2026 16:15	11490	11440	11440	11470	795,431.00
26.03.2026 16:45	11490	11330	11470	11330	2,330,747.00
26.03.2026 17:15	11370	11210	11330	11270	3,875,409.00
26.03.2026 17:45	11780	11110	11350	11350	9,006,225.00
27.03.2026 09:15	11350	11350	11350	11350	0.00
27.03.2026 09:45	9110	8000	-99.99	-99.99	0.00
27.03.2026 10:15	11250	8000	11120	11140	35,817,782.00
27.03.2026 10:45	11200	11130	11200	11200	517,932.00
27.03.2026 11:15	11290	10890	11200	10900	672,550.00
27.03.2026 11:45	11040	10880	10940	11010	459,868.00
27.03.2026 12:15	11040	10770	11040	10850	572,368.00
27.03.2026 12:45	11120	10790	10830	11100	1,668,821.00
27.03.2026 13:15	11090	10810	11090	10850	1,681,412.00
27.03.2026 13:45	11060	10230	10860	10990	1,847,232.00
27.03.2026 14:15	10990	10990	10990	10990	0.00
27.03.2026 14:45	10990	10990	10990	10990	0.00
27.03.2026 15:15	10990	10990	10990	10990	0.00
27.03.2026 15:45	10990	10990	10990	10990	0.00
27.03.2026 16:15	10990	10990	10990	10990	0.00
27.03.2026 16:45	10990	10990	10990	10990	0.00
27.03.2026 17:15	10990	10990	10990	10990	0.00
27.03.2026 17:45	10990	10990	10990	10990	0.00
30.03.2026 09:15	10890	10890	10890	10890	0.00
30.03.2026 09:45	11000	10450	-99.99	-99.99	0.00
30.03.2026 10:15	11290	10770	10970	10830	3,850,019.00
30.03.2026 10:45	10910	10720	10860	10720	781,441.00
30.03.2026 11:15	10760	10630	10710	10670	1,750,783.00
30.03.2026 11:45	10760	10630	10690	10710	516,203.00
30.03.2026 12:15	10840	10690	10740	10830	2,072,310.00
30.03.2026 12:45	10860	10630	10860	10730	1,635,698.00
30.03.2026 13:15	10730	10630	10710	10690	2,070,544.00
30.03.2026 13:45	10770	10660	10670	10770	1,170,105.00
30.03.2026 14:15	10830	10780	10780	10810	719,313.00
30.03.2026 14:45	10860	10780	10820	10860	1,242,126.00
30.03.2026 15:15	10920	10790	10850	10800	1,139,500.00
30.03.2026 15:45	10910	10780	10820	10820	1,695,785.00
30.03.2026 16:15	10860	10770	10810	10770	2,086,588.00
30.03.2026 16:45	10880	10720	10740	10790	2,500,982.00
30.03.2026 17:15	10910	10600	10800	10860	3,138,392.00
31.03.2026 09:15	10830	10830	10830	10830	0.00
31.03.2026 09:45	8880	7040	-99.99	-99.99	0.00
31.03.2026 10:15	10900	7291	10830	10780	4,198,140.00
31.03.2026 10:45	10950	10750	10750	10950	345,530.00
31.03.2026 11:15	10990	10930	10950	10970	481,385.00
31.03.2026 11:45	11140	10950	11010	11010	576,351.00
31.03.2026 12:15	11010	10830	11000	10830	257,006.00
31.03.2026 12:45	10830	10700	10810	10700	253,114.00
31.03.2026 13:15	10800	10680	10720	10800	302,310.00
31.03.2026 13:45	10800	10750	10800	10800	275,651.00
31.03.2026 14:15	10820	10640	10810	10710	545,146.00
31.03.2026 14:45	10800	10690	10730	10800	299,701.00
31.03.2026 15:15	10830	10730	10800	10730	310,301.00
31.03.2026 15:45	10800	10720	10730	10790	168,867.00
31.03.2026 16:15	10790	10550	10770	10600	641,417.00
31.03.2026 16:45	10870	10590	10590	10840	1,327,419.00
31.03.2026 17:15	12080	10830	10850	11000	2,961,905.00
31.03.2026 17:45	12080	10730	10860	10860	21,739,113.00
03.04.2026 09:15	10860	10860	10860	10860	0.00
03.04.2026 09:45	11030	10650	-99.99	-99.99	0.00
03.04.2026 10:15	11300	10780	10970	10780	3,423,203.00
03.04.2026 10:45	10920	10730	10760	10850	1,075,657.00
03.04.2026 11:15	10870	10750	10840	10870	1,257,446.00
03.04.2026 11:45	10950	10910	10930	10930	523,300.00
03.04.2026 12:15	10960	10900	10930	10960	667,894.00
03.04.2026 12:45	10990	10900	10960	10980	713,144.00
03.04.2026 13:15	11070	10930	10980	10990	1,503,334.00
03.04.2026 13:45	11000	10710	10980	10960	3,642,928.00
03.04.2026 14:15	10960	10960	10960	10960	0.00
03.04.2026 14:45	10960	10960	10960	10960	0.00
03.04.2026 15:15	10960	10960	10960	10960	0.00
03.04.2026 15:45	10960	10960	10960	10960	0.00
03.04.2026 16:15	10960	10960	10960	10960	0.00
03.04.2026 16:45	10960	10960	10960	10960	0.00
03.04.2026 17:15	10960	10960	10960	10960	0.00
03.04.2026 17:45	10960	10960	10960	10960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	3,141.00	3,075.00	3,100.00	3,091.00	225,176.00
07.04.2025	3,155.00	2,950.00	3,000.00	3,155.00	303,359.00
08.04.2025	3,232.00	3,163.00	3,182.00	3,200.00	327,901.00
09.04.2025	3,203.00	3,141.00	3,181.00	3,143.00	240,026.00
10.04.2025	3,269.00	3,143.00	3,143.00	3,190.00	238,637.00
14.04.2025	3,290.00	3,190.00	3,190.00	3,285.00	50,176.00
15.04.2025	3,327.00	3,269.00	3,304.00	3,280.00	170,902.00
16.04.2025	3,298.00	3,236.00	3,249.00	3,245.00	108,881.00
17.04.2025	3,339.00	3,208.00	3,278.00	3,314.00	182,123.00
20.04.2025	3,400.00	3,305.00	3,351.00	3,399.00	65,251.00
21.04.2025	3,414.00	3,329.00	3,399.00	3,345.00	74,619.00
22.04.2025	3,350.00	3,279.00	3,322.00	3,318.00	170,014.00
23.04.2025	3,461.00	3,327.00	3,379.00	3,400.00	211,282.00
24.04.2025	3,455.00	3,377.00	3,400.00	3,413.00	261,279.00
27.04.2025	3,470.00	3,379.00	3,470.00	3,456.00	54,719.00
28.04.2025	3,461.00	3,406.00	3,436.00	3,423.00	100,215.00
29.04.2025	3,460.00	3,382.00	3,419.00	3,432.00	138,971.00
04.05.2025	3,461.00	3,400.00	3,437.00	3,427.00	76,794.00
05.05.2025	3,458.00	3,321.00	3,380.00	3,385.00	205,864.00
06.05.2025	3,523.00	3,384.00	3,395.00	3,480.00	407,819.00
07.05.2025	3,560.00	3,469.00	3,483.00	3,547.00	223,905.00
08.05.2025	3,583.00	3,517.00	3,531.00	3,535.00	173,730.00
11.05.2025	3,600.00	3,534.00	3,600.00	3,567.00	69,729.00
12.05.2025	3,686.00	3,561.00	3,637.00	3,658.00	225,996.00
13.05.2025	3,680.00	3,584.00	3,636.00	3,658.00	171,723.00
14.05.2025	3,713.00	3,621.00	3,621.00	3,692.00	189,921.00
15.05.2025	3,698.00	3,639.00	3,639.00	3,684.00	145,175.00
18.05.2025	3,750.00	3,685.00	3,750.00	3,699.00	89,478.00
19.05.2025	3,723.00	3,658.00	3,699.00	3,675.00	204,438.00
20.05.2025	3,692.00	3,619.00	3,650.00	3,644.00	134,408.00
21.05.2025	3,860.00	3,648.00	3,648.00	3,846.00	533,987.00
22.05.2025	3,846.00	3,751.00	3,846.00	3,772.00	168,566.00
25.05.2025	3,924.00	3,708.00	3,710.00	3,869.00	109,315.00
26.05.2025	3,935.00	3,819.00	3,900.00	3,893.00	209,107.00
27.05.2025	3,931.00	3,840.00	3,875.00	3,866.00	148,280.00
28.05.2025	3,953.00	3,822.00	3,866.00	3,931.00	141,795.00
29.05.2025	4,026.00	3,922.00	3,970.00	3,930.00	1,115,793.00
03.06.2025	4,120.00	3,930.00	3,948.00	4,055.00	248,673.00
04.06.2025	4,120.00	4,027.00	4,070.00	4,082.00	237,858.00
05.06.2025	4,140.00	4,046.00	4,082.00	4,116.00	202,534.00
08.06.2025	4,200.00	4,137.00	4,165.00	4,161.00	135,637.00
09.06.2025	4,222.00	4,137.00	4,196.00	4,216.00	210,087.00
10.06.2025	3,985.00	3,929.00	3,935.00	3,970.00	2,612,224.00
11.06.2025	3,997.00	3,947.00	3,951.00	3,996.00	1,315,856.00
12.06.2025	3,943.00	3,855.00	3,901.00	3,920.00	920,017.00
15.06.2025	3,936.00	3,837.00	3,880.00	3,914.00	314,663.00
16.06.2025	3,989.00	3,895.00	3,931.00	3,973.00	469,061.00
17.06.2025	3,999.00	3,896.00	3,918.00	3,956.00	289,414.00
18.06.2025	4,019.00	3,929.00	3,993.00	4,005.00	245,780.00
19.06.2025	4,070.00	3,931.00	3,931.00	4,028.00	285,828.00
22.06.2025	4,154.00	4,028.00	4,089.00	4,069.00	428,859.00
23.06.2025	4,079.00	4,020.00	4,069.00	4,025.00	376,912.00
24.06.2025	4,147.00	4,055.00	4,056.00	4,070.00	371,806.00
25.06.2025	4,125.00	4,053.00	4,090.00	4,121.00	442,637.00
26.06.2025	4,137.00	4,031.00	4,111.00	4,084.00	644,519.00
29.06.2025	4,125.00	3,966.00	4,099.00	4,125.00	249,501.00
30.06.2025	4,155.00	4,057.00	4,136.00	4,100.00	588,739.00
01.07.2025	4,319.00	4,085.00	4,125.00	4,300.00	543,971.00
02.07.2025	4,495.00	4,317.00	4,318.00	4,492.00	477,515.00
03.07.2025	4,636.00	4,504.00	4,522.00	4,601.00	352,551.00
06.07.2025	4,597.00	4,485.00	4,550.00	4,519.00	156,499.00
07.07.2025	4,585.00	4,472.00	4,519.00	4,582.00	323,875.00
08.07.2025	4,601.00	4,493.00	4,580.00	4,530.00	232,680.00
09.07.2025	4,735.00	4,530.00	4,530.00	4,729.00	271,458.00
10.07.2025	4,738.00	4,657.00	4,738.00	4,677.00	271,616.00
13.07.2025	4,675.00	4,606.00	4,621.00	4,640.00	136,350.00
14.07.2025	4,668.00	4,583.00	4,600.00	4,643.00	879,976.00
15.07.2025	4,764.00	4,620.00	4,620.00	4,763.00	553,480.00
16.07.2025	4,924.00	4,722.00	4,731.00	4,849.00	248,075.00
17.07.2025	5,006.00	4,760.00	4,895.00	4,801.00	374,643.00
20.07.2025	4,928.00	4,805.00	4,874.00	4,850.00	142,634.00
21.07.2025	4,851.00	4,783.00	4,850.00	4,840.00	365,334.00
22.07.2025	4,931.00	4,819.00	4,833.00	4,874.00	282,689.00
23.07.2025	5,118.00	5,032.00	5,049.00	5,104.00	617,889.00
24.07.2025	5,069.00	4,934.00	5,001.00	4,988.00	821,676.00
27.07.2025	5,077.00	4,950.00	5,000.00	5,050.00	190,461.00
28.07.2025	5,080.00	5,004.00	5,050.00	5,028.00	284,940.00
29.07.2025	5,131.00	5,012.00	5,018.00	5,090.00	253,897.00
30.07.2025	5,151.00	5,036.00	5,090.00	5,117.00	181,455.00
31.07.2025	5,248.00	5,132.00	5,147.00	5,134.00	395,998.00
04.08.2025	5,134.00	5,034.00	5,134.00	5,060.00	241,597.00
05.08.2025	5,034.00	4,853.00	5,034.00	4,895.00	290,636.00
06.08.2025	4,978.00	4,854.00	4,895.00	4,931.00	340,610.00
07.08.2025	4,959.00	4,836.00	4,931.00	4,939.00	1,079,700.00
10.08.2025	5,141.00	4,939.00	4,939.00	5,056.00	111,519.00
11.08.2025	5,094.00	5,002.00	5,082.00	5,044.00	355,597.00
12.08.2025	5,126.00	5,000.00	5,044.00	5,000.00	196,796.00
13.08.2025	5,317.00	5,045.00	5,085.00	5,265.00	276,448.00
14.08.2025	5,138.00	5,027.00	5,105.00	5,087.00	649,244.00
17.08.2025	5,177.00	5,081.00	5,087.00	5,100.00	116,646.00
18.08.2025	5,179.00	5,039.00	5,100.00	5,160.00	210,053.00
19.08.2025	5,373.00	5,194.00	5,209.00	5,340.00	284,975.00
20.08.2025	5,383.00	5,221.00	5,383.00	5,240.00	178,938.00
21.08.2025	5,294.00	5,173.00	5,251.00	5,181.00	164,085.00
24.08.2025	5,312.00	5,233.00	5,298.00	5,285.00	122,045.00
25.08.2025	5,380.00	5,200.00	5,285.00	5,248.00	203,145.00
26.08.2025	5,208.00	5,061.00	5,200.00	5,134.00	738,096.00
27.08.2025	5,274.00	5,135.00	5,199.00	5,245.00	259,585.00
28.08.2025	5,402.00	5,210.00	5,292.00	5,282.00	700,240.00
31.08.2025	5,349.00	5,158.00	5,339.00	5,158.00	143,696.00
01.09.2025	5,201.00	5,132.00	5,158.00	5,166.00	236,204.00
02.09.2025	5,210.00	5,092.00	5,186.00	5,111.00	387,647.00
03.09.2025	5,220.00	5,151.00	5,220.00	5,199.00	204,295.00
04.09.2025	5,372.00	5,194.00	5,200.00	5,329.00	371,979.00
07.09.2025	5,473.00	5,355.00	5,440.00	5,374.00	76,313.00
08.09.2025	5,442.00	5,324.00	5,430.00	5,372.00	180,196.00
09.09.2025	5,426.00	5,297.00	5,367.00	5,426.00	360,097.00
10.09.2025	5,499.00	5,365.00	5,426.00	5,470.00	169,999.00
11.09.2025	5,489.00	5,292.00	5,489.00	5,317.00	269,690.00
14.09.2025	5,311.00	5,212.00	5,275.00	5,242.00	64,437.00
15.09.2025	5,379.00	5,163.00	5,287.00	5,233.00	207,010.00
16.09.2025	5,317.00	5,045.00	5,233.00	5,217.00	261,678.00
17.09.2025	5,289.00	5,001.00	5,288.00	5,037.00	275,290.00
18.09.2025	5,124.00	4,988.00	5,037.00	5,105.00	700,610.00
21.09.2025	5,141.00	4,932.00	5,111.00	5,003.00	125,788.00
25.09.2025	5,171.00	5,028.00	5,028.00	5,030.00	483,253.00
28.09.2025	5,244.00	5,061.00	5,140.00	5,194.00	167,210.00
29.09.2025	5,354.00	5,181.00	5,320.00	5,194.00	419,691.00
30.09.2025	5,350.00	5,151.00	5,269.00	5,239.00	800,523.00
05.10.2025	5,490.00	5,240.00	5,310.00	5,490.00	371,174.00
08.10.2025	5,594.00	5,450.00	5,490.00	5,463.00	408,968.00
09.10.2025	5,705.00	5,540.00	5,540.00	5,576.00	447,660.00
12.10.2025	5,616.00	5,522.00	5,576.00	5,555.00	199,008.00
15.10.2025	5,750.00	5,571.00	5,610.00	5,750.00	465,869.00
16.10.2025	5,765.00	5,660.00	5,746.00	5,674.00	398,853.00
19.10.2025	5,787.00	5,641.00	5,719.00	5,700.00	543,688.00
20.10.2025	5,780.00	5,626.00	5,700.00	5,680.00	407,916.00
21.10.2025	5,732.00	5,601.00	5,690.00	5,621.00	190,697.00
22.10.2025	5,755.00	5,600.00	5,659.00	5,617.00	320,570.00
23.10.2025	5,750.00	5,598.00	5,598.00	5,632.00	309,287.00
26.10.2025	5,815.00	5,596.00	5,798.00	5,638.00	134,993.00
27.10.2025	5,836.00	5,585.00	5,638.00	5,724.00	259,320.00
28.10.2025	5,884.00	5,724.00	5,724.00	5,800.00	300,681.00
29.10.2025	5,995.00	5,785.00	5,960.00	5,850.00	344,113.00
30.10.2025	5,949.00	5,760.00	5,814.00	5,900.00	690,450.00
02.11.2025	5,988.00	5,841.00	5,947.00	5,944.00	190,056.00
03.11.2025	6,109.00	5,904.00	5,970.00	5,985.00	448,774.00
04.11.2025	6,100.00	5,946.00	5,985.00	6,050.00	408,846.00
05.11.2025	6,165.00	6,010.00	6,081.00	6,110.00	420,480.00
06.11.2025	6,220.00	6,048.00	6,140.00	6,048.00	1,537,125.00
09.11.2025	6,188.00	6,041.00	6,100.00	6,130.00	126,458.00
10.11.2025	6,211.00	6,089.00	6,175.00	6,140.00	261,187.00
11.11.2025	6,144.00	6,042.00	6,136.00	6,110.00	246,741.00
12.11.2025	6,350.00	6,058.00	6,163.00	6,341.00	204,663.00
13.11.2025	6,448.00	6,236.00	6,350.00	6,318.00	353,911.00
16.11.2025	6,445.00	6,324.00	6,350.00	6,445.00	105,253.00
17.11.2025	6,599.00	6,293.00	6,599.00	6,332.00	413,839.00
18.11.2025	6,439.00	6,295.00	6,300.00	6,339.00	562,050.00
19.11.2025	6,535.00	6,394.00	6,410.00	6,490.00	517,904.00
20.11.2025	6,544.00	6,397.00	6,487.00	6,490.00	450,796.00
23.11.2025	6,557.00	6,341.00	6,545.00	6,370.00	124,028.00
24.11.2025	6,442.00	6,313.00	6,370.00	6,432.00	1,280,911.00
25.11.2025	6,620.00	6,299.00	6,465.00	6,590.00	475,235.00
26.11.2025	6,737.00	6,535.00	6,674.00	6,655.00	283,735.00
27.11.2025	6,782.00	6,612.00	6,635.00	6,720.00	422,516.00
30.11.2025	6,873.00	6,601.00	6,790.00	6,691.00	202,304.00
01.12.2025	6,806.00	6,571.00	6,691.00	6,623.00	339,056.00
02.12.2025	6,903.00	6,610.00	6,652.00	6,864.00	526,836.00
03.12.2025	6,900.00	6,772.00	6,885.00	6,800.00	422,762.00
04.12.2025	6,834.00	6,741.00	6,800.00	6,741.00	308,775.00
07.12.2025	6,836.00	6,712.00	6,741.00	6,718.00	169,571.00
08.12.2025	6,788.00	6,581.00	6,718.00	6,600.00	301,537.00
09.12.2025	6,690.00	6,576.00	6,600.00	6,578.00	215,158.00
10.12.2025	6,671.00	6,446.00	6,556.00	6,520.00	323,852.00
11.12.2025	6,647.00	6,464.00	6,500.00	6,571.00	339,122.00
14.12.2025	6,688.00	6,411.00	6,688.00	6,440.00	199,194.00
15.12.2025	6,662.00	6,343.00	6,569.00	6,519.00	376,162.00
16.12.2025	6,630.00	6,486.00	6,486.00	6,562.00	299,798.00
17.12.2025	6,777.00	6,526.00	6,619.00	6,742.00	1,210,209.00
18.12.2025	7,103.00	6,910.00	6,910.00	7,025.00	1,388,938.00
21.12.2025	7,148.00	7,025.00	7,025.00	7,130.00	141,466.00
22.12.2025	7,236.00	7,080.00	7,138.00	7,191.00	771,736.00
23.12.2025	7,405.00	7,161.00	7,164.00	7,330.00	397,842.00
24.12.2025	7,526.00	7,270.00	7,350.00	7,330.00	385,005.00
25.12.2025	7,527.00	7,051.00	7,330.00	7,257.00	874,868.00
28.12.2025	7,497.00	7,035.00	7,035.00	7,360.00	422,116.00
29.12.2025	7,422.00	7,207.00	7,358.00	7,213.00	241,887.00
30.12.2025	7,467.00	7,192.00	7,271.00	7,255.00	313,974.00
31.12.2025	7,473.00	7,164.00	7,255.00	7,459.00	562,200.00
01.01.2026	7,769.00	7,370.00	7,370.00	7,769.00	259,587.00
05.01.2026	8,065.00	7,755.00	7,899.00	8,040.00	649,466.00
06.01.2026	8,055.00	7,783.00	8,040.00	8,040.00	709,156.00
07.01.2026	8,040.00	7,703.00	8,000.00	7,783.00	341,818.00
08.01.2026	7,834.00	7,568.00	7,735.00	7,656.00	346,248.00
09.01.2026	7,750.00	7,525.00	7,656.00	7,580.00	154,328.00
12.01.2026	7,751.00	7,458.00	7,566.00	7,678.00	387,393.00
13.01.2026	7,755.00	7,550.00	7,678.00	7,602.00	236,724.00
14.01.2026	7,868.00	7,594.00	7,602.00	7,700.00	618,365.00
15.01.2026	7,702.00	7,469.00	7,700.00	7,570.00	409,211.00
16.01.2026	7,659.00	7,419.00	7,628.00	7,490.00	443,110.00
19.01.2026	7,486.00	7,291.00	7,451.00	7,403.00	1,250,686.00
20.01.2026	7,737.00	7,386.00	7,511.00	7,526.00	1,011,183.00
21.01.2026	7,880.00	7,562.00	7,575.00	7,813.00	594,884.00
22.01.2026	8,144.00	7,900.00	7,940.00	8,070.00	293,273.00
23.01.2026	8,352.00	8,038.00	8,038.00	8,281.00	656,923.00
26.01.2026	8,650.00	8,217.00	8,281.00	8,528.00	396,591.00
27.01.2026	8,743.00	8,444.00	8,545.00	8,586.00	356,731.00
28.01.2026	8,751.00	8,300.00	8,586.00	8,402.00	375,871.00
29.01.2026	8,565.00	8,375.00	8,515.00	8,550.00	220,322.00
30.01.2026	8,627.00	8,298.00	8,550.00	8,465.00	232,521.00
02.02.2026	8,510.00	8,222.00	8,465.00	8,510.00	332,009.00
03.02.2026	9,066.00	8,659.00	8,672.00	9,011.00	775,995.00
04.02.2026	9,399.00	8,875.00	9,100.00	9,084.00	544,255.00
05.02.2026	9,236.00	8,674.00	9,087.00	8,781.00	1,552,863.00
06.02.2026	8,847.00	8,623.00	8,781.00	8,750.00	274,250.00
09.02.2026	8,880.00	8,680.00	8,834.00	8,795.00	554,113.00
10.02.2026	8,801.00	8,715.00	8,795.00	8,800.00	536,258.00
11.02.2026	8,880.00	8,701.00	8,845.00	8,740.00	324,077.00
12.02.2026	9,088.00	8,700.00	8,740.00	8,770.00	530,547.00
13.02.2026	8,995.00	8,730.00	8,744.00	8,897.00	384,157.00
16.02.2026	9,171.00	8,850.00	9,000.00	9,000.00	704,375.00
17.02.2026	9,398.00	8,934.00	8,934.00	9,334.00	534,485.00
18.02.2026	9,804.00	9,407.00	9,451.00	9,725.00	477,919.00
19.02.2026	9,885.00	9,448.00	9,725.00	9,880.00	329,857.00
20.02.2026	9,899.00	9,507.00	9,750.00	9,655.00	706,464.00
23.02.2026	10,190.00	9,608.00	9,655.00	10,160.00	610,114.00
24.02.2026	10,340.00	9,972.00	10,200.00	10,000.00	504,519.00
25.02.2026	10,110.00	9,579.00	10,080.00	10,110.00	424,284.00
26.02.2026	10,210.00	9,824.00	10,210.00	9,849.00	545,439.00
27.02.2026	10,000.00	9,507.00	9,849.00	9,871.00	645,819.00
02.03.2026	10,540.00	10,100.00	10,100.00	10,440.00	521,783.00
04.03.2026	10,850.00	10,400.00	10,650.00	10,640.00	490,515.00
05.03.2026	11,190.00	10,390.00	10,390.00	11,030.00	471,688.00
06.03.2026	11,300.00	10,740.00	11,110.00	10,920.00	217,057.00
09.03.2026	11,040.00	10,450.00	10,830.00	10,670.00	541,987.00
10.03.2026	10,780.00	10,360.00	10,670.00	10,580.00	428,843.00
11.03.2026	10,610.00	9,969.00	10,340.00	10,580.00	486,615.00
12.03.2026	10,780.00	10,010.00	10,400.00	10,570.00	411,726.00
13.03.2026	10,920.00	10,220.00	10,300.00	10,900.00	502,983.00
16.03.2026	11,130.00	10,640.00	10,900.00	11,120.00	579,021.00
17.03.2026	11,730.00	11,090.00	11,150.00	11,730.00	530,625.00
18.03.2026	12,100.00	11,560.00	11,750.00	12,060.00	367,208.00
19.03.2026	12,260.00	11,890.00	12,040.00	12,080.00	347,657.00
20.03.2026	12,410.00	12,070.00	12,150.00	12,410.00	691,882.00
23.03.2026	12,190.00	11,580.00	12,150.00	11,660.00	594,735.00
24.03.2026	11,870.00	11,510.00	11,600.00	11,660.00	479,605.00
25.03.2026	11,810.00	11,240.00	11,740.00	11,330.00	441,157.00
26.03.2026	11,490.00	11,210.00	11,380.00	11,350.00	447,696.00
27.03.2026	11,290.00	10,770.00	11,120.00	10,890.00	557,046.00
30.03.2026	11,000.00	10,630.00	10,970.00	10,830.00	875,539.00
31.03.2026	11,140.00	10,550.00	10,830.00	10,860.00	450,858.00
03.04.2026	11,150.00	10,730.00	10,970.00	10,960.00	203,612.00

צרו איתנו קשר *5988