גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5850	5850	5850	5850	0.00
09:44	7589	7589	7589	7589	0.00
09:47	7589	7589	7589	7589	0.00
09:50	5968	5968	5968	5968	0.00
09:53	5791	5791	5791	5791	0.00
09:56	5791	5791	5791	5791	0.00
09:59	5814	5810	5814	5810	16,721,992.00
10:02	5824	5818	5824	5818	29,172.00
10:05	5835	5818	5826	5818	51,704.00
10:08	5815	5811	5815	5811	14,711.00
10:11	5830	5805	5805	5830	13,047.00
10:14	5824	5810	5811	5810	30,933.00
10:17	5799	5776	5799	5779	31,464.00
10:20	5779	5762	5770	5762	94,795.00
10:23	5790	5784	5784	5790	26,333.00
10:26	5815	5810	5810	5815	18,082.00
10:29	5839	5839	5839	5839	1,459.00
10:32	5835	5835	5835	5835	1,167.00
10:35	5835	5835	5835	5835	0.00
10:38	5841	5841	5841	5841	3,563.00
10:41	5850	5836	5841	5850	24,378.00
10:44	5850	5850	5850	5850	0.00
10:47	5868	5868	5868	5868	5,633.00
10:50	5890	5873	5873	5876	51,308.00
10:53	5883	5882	5883	5882	3,647.00
10:56	5889	5883	5883	5889	21,713.00
10:59	5890	5875	5886	5875	34,591.00
11:02	5875	5875	5875	5875	0.00
11:05	5875	5875	5875	5875	0.00
11:08	5890	5886	5886	5890	30,211.00
11:11	5909	5904	5904	5909	7,616.00
11:14	5899	5899	5899	5899	2,949.00
11:17	5899	5884	5899	5886	23,377.00
11:20	5881	5881	5881	5881	14,996.00
11:23	5892	5884	5884	5888	121,802.00
11:26	5893	5889	5889	5891	90,374.00
11:29	5893	5890	5890	5893	51,190.00
11:32	5893	5891	5892	5893	40,890.00
11:35	5890	5887	5890	5890	19,965.00
11:38	5890	5886	5886	5886	24,315.00
11:41	5890	5887	5889	5888	13,364.00
11:44	5890	5888	5889	5889	38,749.00
11:47	5893	5884	5893	5884	41,209.00
11:50	5884	5877	5884	5880	109,034.00
11:53	5873	5873	5873	5873	14,917.00
11:56	5880	5880	5880	5880	7,938.00
11:59	5889	5883	5883	5889	20,123.00
12:02	5887	5876	5886	5876	61,309.00
12:05	5876	5876	5876	5876	0.00
12:08	5879	5876	5876	5879	60,716.00
12:11	5879	5879	5879	5879	13,404.00
12:14	5880	5880	5880	5880	11,407.00
12:20	5880	5876	5880	5879	37,391.00
12:23	5879	5879	5879	5879	0.00
12:26	5880	5878	5878	5879	23,516.00
12:29	5879	5878	5879	5879	33,039.00
12:32	5880	5879	5879	5880	19,401.00
12:35	5879	5878	5879	5878	3,526.00
12:38	5880	5880	5880	5880	10,231.00
12:41	5894	5886	5894	5886	60,712.00
12:44	5882	5882	5882	5882	22,175.00
12:47	5881	5881	5881	5881	45,577.00
12:50	5884	5875	5884	5875	64,755.00
12:53	5881	5879	5879	5880	39,217.00
12:56	5882	5881	5882	5881	40,935.00
12:59	5880	5868	5880	5868	24,546.00
13:02	5884	5877	5879	5884	40,981.00
13:05	5880	5869	5878	5869	23,738.00
13:08	5885	5875	5875	5878	43,406.00
13:11	5880	5880	5880	5880	42,277.00
13:14	5889	5886	5886	5888	94,967.00
13:17	5889	5886	5887	5886	95,421.00
13:20	5887	5886	5886	5887	35,317.00
13:23	5886	5879	5886	5879	33,365.00
13:26	5879	5879	5879	5879	0.00
13:29	5887	5886	5887	5886	7,240.00
13:32	5889	5886	5889	5886	24,198.00
13:35	5888	5888	5888	5888	5,652.00
13:38	5889	5886	5886	5889	75,530.00
13:41	5889	5889	5889	5889	0.00
13:44	5885	5885	5885	5885	5,178.00
13:47	5885	5885	5885	5885	0.00
13:50	5885	5885	5885	5885	5,649.00
13:53	5890	5888	5890	5888	80,620.00
13:56	5889	5888	5888	5888	38,802.00
13:59	5888	5888	5888	5888	7,713.00
14:02	5891	5888	5889	5888	93,884.00
14:05	5889	5886	5889	5889	47,457.00
14:08	5889	5888	5888	5889	27,087.00
14:11	5891	5889	5889	5889	87,221.00
14:14	5889	5888	5889	5888	3,061.00
14:17	5889	5887	5889	5887	11,247.00
14:20	5885	5885	5885	5885	4,060.00
14:23	5888	5885	5888	5885	28,080.00
14:26	5887	5884	5887	5885	66,568.00
14:29	5888	5887	5887	5888	11,068.00
14:32	5891	5889	5890	5890	85,345.00
14:35	5890	5888	5888	5888	43,050.00
14:38	5890	5889	5890	5889	73,971.00
14:41	5890	5888	5889	5889	72,204.00
14:44	5890	5888	5888	5889	53,478.00
14:47	5888	5885	5888	5887	18,072.00
14:50	5887	5886	5886	5887	19,188.00
14:53	5890	5889	5890	5889	32,508.00
14:56	5889	5889	5889	5889	5,653.00
14:59	5889	5888	5889	5888	28,325.00
15:02	5889	5888	5889	5888	19,138.00
15:05	5889	5888	5888	5889	33,625.00
15:08	5889	5887	5889	5887	17,546.00
15:11	5889	5889	5889	5889	13,191.00
15:14	5888	5885	5888	5885	17,191.00
15:17	5888	5885	5885	5888	11,066.00
15:23	5885	5873	5885	5873	27,568.00
15:26	5881	5880	5880	5881	52,514.00
15:29	5880	5880	5880	5880	4,586.00
15:32	5866	5859	5866	5859	46,734.00
15:35	5849	5839	5840	5849	6,835.00
15:38	5849	5848	5849	5848	6,608.00
15:41	5855	5846	5855	5846	25,733.00
15:44	5867	5846	5846	5859	12,421.00
15:47	5860	5859	5860	5859	25,487.00
15:50	5869	5867	5869	5867	11,149.00
15:53	5885	5875	5884	5875	31,386.00
15:56	5887	5874	5887	5874	40,748.00
15:59	5877	5869	5869	5870	13,569.00
16:02	5885	5876	5885	5885	16,297.00
16:05	5888	5871	5876	5871	63,473.00
16:08	5877	5863	5863	5877	21,137.00
16:14	5876	5876	5876	5876	26,853.00
16:17	5887	5883	5883	5887	34,482.00
16:20	5888	5887	5887	5888	26,138.00
16:23	5888	5882	5882	5888	47,274.00
16:26	5901	5888	5888	5889	171,059.00
16:29	5890	5888	5890	5890	173,394.00
16:32	5890	5890	5890	5890	0.00
16:35	5892	5887	5890	5890	121,799.00
16:38	5890	5889	5890	5890	169,983.00
16:41	5903	5887	5890	5890	262,285.00
16:44	5910	5890	5890	5910	114,701.00
16:47	5949	5915	5915	5949	137,474.00
16:50	5940	5887	5940	5900	139,594.00
16:53	5900	5899	5900	5900	53,511.00
16:56	5900	5898	5900	5900	118,113.00
17:05	5900	5898	5899	5900	70,444.00
17:11	5900	5896	5900	5900	63,361.00
17:20	5900	5900	5900	5900	15,104.00
17:26	5900	5900	5900	5900	0.00
17:29	5900	5900	5900	5900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	5632	5632	5632	5632	0.00
26.10.2025 09:45	7589	5632	-99.99	-99.99	0.00
26.10.2025 10:15	7603	5632	5798	5757	1,094,855.00
26.10.2025 10:45	5802	5752	5761	5789	235,993.00
26.10.2025 11:15	5781	5724	5781	5724	430,274.00
26.10.2025 11:45	5736	5651	5726	5674	359,504.00
26.10.2025 12:15	5738	5650	5670	5656	460,750.00
26.10.2025 12:45	5698	5636	5687	5636	357,233.00
26.10.2025 13:15	5699	5632	5636	5637	193,911.00
26.10.2025 13:45	5693	5609	5636	5620	299,594.00
26.10.2025 14:15	5617	5596	5612	5600	351,982.00
26.10.2025 14:45	5657	5600	5600	5631	361,371.00
26.10.2025 15:15	5677	5626	5650	5650	295,241.00
26.10.2025 15:45	5639	5374	5639	5631	230,239.00
26.10.2025 16:15	5690	5600	5638	5638	912,848.00
26.10.2025 16:45	5638	5638	5638	5638	0.00
26.10.2025 17:15	5638	5638	5638	5638	0.00
26.10.2025 17:45	5638	5638	5638	5638	0.00
27.10.2025 09:15	5638	5638	5638	5638	0.00
27.10.2025 09:45	5638	5638	-99.99	-99.99	0.00
27.10.2025 10:15	5705	5600	5638	5622	212,294.00
27.10.2025 10:45	5626	5585	5619	5623	229,425.00
27.10.2025 11:15	5656	5616	5631	5637	98,661.00
27.10.2025 11:45	5686	5631	5631	5672	256,848.00
27.10.2025 12:15	5752	5672	5672	5717	239,812.00
27.10.2025 12:45	5765	5726	5726	5744	178,211.00
27.10.2025 13:15	5772	5739	5739	5772	147,709.00
27.10.2025 13:45	5805	5762	5773	5805	197,011.00
27.10.2025 14:15	5818	5796	5799	5817	156,590.00
27.10.2025 14:45	5818	5794	5817	5812	307,487.00
27.10.2025 15:15	5836	5800	5801	5815	473,056.00
27.10.2025 15:45	5820	5797	5815	5797	352,063.00
27.10.2025 16:15	5800	5792	5800	5800	497,962.00
27.10.2025 16:45	5835	5786	5800	5799	770,615.00
27.10.2025 17:15	5800	5746	5795	5765	424,382.00
27.10.2025 17:45	5767	5724	5729	5724	4,112,236.00
28.10.2025 09:15	5724	5724	5724	5724	0.00
28.10.2025 09:45	5500	4585	-99.99	-99.99	0.00
28.10.2025 10:15	5809	4585	5724	5771	1,063,362.00
28.10.2025 10:45	5793	5731	5773	5780	249,321.00
28.10.2025 11:15	5815	5784	5791	5787	109,244.00
28.10.2025 11:45	5824	5779	5790	5824	202,582.00
28.10.2025 12:15	5844	5812	5824	5843	126,166.00
28.10.2025 12:45	5842	5823	5827	5823	129,611.00
28.10.2025 13:15	5822	5796	5816	5802	27,939.00
28.10.2025 13:45	5826	5782	5800	5809	287,153.00
28.10.2025 14:15	5810	5776	5800	5785	208,146.00
28.10.2025 14:45	5877	5788	5788	5877	464,821.00
28.10.2025 15:15	5884	5797	5878	5805	639,760.00
28.10.2025 15:45	5805	5789	5800	5800	648,065.00
28.10.2025 16:15	5854	5768	5833	5791	580,899.00
28.10.2025 16:45	5800	5787	5796	5800	494,881.00
28.10.2025 17:15	5814	5775	5780	5783	350,547.00
28.10.2025 17:45	5900	5800	5800	5800	1,972,986.00
29.10.2025 09:15	5800	5800	5800	5800	0.00
29.10.2025 09:45	5970	5800	-99.99	-99.99	0.00
29.10.2025 10:15	5995	5800	5960	5984	1,986,747.00
29.10.2025 10:45	5979	5876	5970	5899	757,227.00
29.10.2025 11:15	5900	5860	5898	5872	317,059.00
29.10.2025 11:45	5889	5842	5879	5847	371,247.00
29.10.2025 12:15	5852	5841	5842	5849	365,187.00
29.10.2025 12:45	5859	5840	5850	5840	708,893.00
29.10.2025 13:15	5861	5840	5848	5848	281,456.00
29.10.2025 13:45	5851	5846	5850	5850	382,507.00
29.10.2025 14:15	5852	5843	5850	5850	476,397.00
29.10.2025 14:45	5851	5817	5850	5817	362,486.00
29.10.2025 15:15	5824	5785	5811	5820	452,036.00
29.10.2025 15:45	5819	5803	5819	5811	315,130.00
29.10.2025 16:15	5836	5808	5811	5808	335,189.00
29.10.2025 16:45	5852	5818	5819	5850	1,004,580.00
29.10.2025 17:15	5880	5841	5850	5841	492,339.00
29.10.2025 17:45	6023	5850	5850	5850	4,359,420.00
30.10.2025 09:15	5850	5850	5850	5850	0.00
30.10.2025 09:45	7897	6550	-99.99	-99.99	0.00
30.10.2025 10:15	7589	5745	5814	5811	16,872,957.00
30.10.2025 10:45	5858	5762	5810	5858	269,853.00
30.10.2025 11:15	5909	5868	5868	5895	224,465.00
30.10.2025 11:45	5899	5881	5899	5888	512,005.00
30.10.2025 12:15	5893	5873	5889	5879	368,559.00
30.10.2025 12:45	5894	5876	5880	5886	297,130.00
30.10.2025 13:15	5886	5868	5882	5886	509,256.00
30.10.2025 13:45	5890	5878	5887	5889	534,271.00
30.10.2025 14:15	5891	5883	5885	5889	531,397.00
30.10.2025 14:45	5891	5884	5888	5888	485,314.00
30.10.2025 15:15	5890	5885	5890	5888	390,720.00
30.10.2025 15:45	5888	5839	5885	5846	238,360.00
30.10.2025 16:15	5888	5859	5867	5876	386,480.00
30.10.2025 16:45	5903	5876	5876	5890	1,202,606.00
30.10.2025 17:15	5949	5887	5890	5900	1,449,257.00
30.10.2025 17:45	5970	5900	5900	5900	3,079,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2024	3,100.00	2,957.00	2,957.00	3,035.00	480,043.00
03.11.2024	3,035.00	2,988.00	3,020.00	3,026.00	182,711.00
04.11.2024	3,100.00	2,988.00	3,052.00	3,019.00	187,117.00
05.11.2024	3,079.00	3,019.00	3,040.00	3,065.00	373,630.00
06.11.2024	3,115.00	2,995.00	3,049.00	3,115.00	1,016,842.00
07.11.2024	3,147.00	3,088.00	3,101.00	3,093.00	1,446,664.00
10.11.2024	3,092.00	3,050.00	3,076.00	3,066.00	168,576.00
11.11.2024	3,124.00	3,045.00	3,092.00	3,078.00	649,803.00
12.11.2024	3,132.00	3,062.00	3,065.00	3,100.00	506,486.00
13.11.2024	3,205.00	3,098.00	3,125.00	3,160.00	1,175,960.00
14.11.2024	3,220.00	3,135.00	3,142.00	3,162.00	340,067.00
17.11.2024	3,139.00	3,060.00	3,068.00	3,135.00	276,191.00
18.11.2024	3,143.00	3,046.00	3,133.00	3,060.00	395,152.00
19.11.2024	3,139.00	3,032.00	3,063.00	3,116.00	1,100,595.00
20.11.2024	3,125.00	2,830.00	3,115.00	2,866.00	2,343,223.00
21.11.2024	2,923.00	2,781.00	2,865.00	2,830.00	396,951.00
24.11.2024	2,872.00	2,805.00	2,872.00	2,830.00	134,785.00
25.11.2024	2,894.00	2,824.00	2,830.00	2,870.00	1,362,657.00
26.11.2024	2,942.00	2,846.00	2,846.00	2,942.00	421,844.00
27.11.2024	2,957.00	2,886.00	2,949.00	2,912.00	267,492.00
28.11.2024	2,948.00	2,885.00	2,900.00	2,900.00	739,420.00
01.12.2024	2,938.00	2,873.00	2,873.00	2,913.00	148,744.00
02.12.2024	2,942.00	2,892.00	2,913.00	2,900.00	251,316.00
03.12.2024	2,938.00	2,874.00	2,874.00	2,930.00	233,866.00
04.12.2024	2,944.00	2,864.00	2,930.00	2,887.00	206,836.00
05.12.2024	2,900.00	2,860.00	2,900.00	2,899.00	147,638.00
08.12.2024	2,937.00	2,899.00	2,920.00	2,922.00	94,132.00
09.12.2024	3,068.00	2,911.00	2,939.00	3,008.00	288,265.00
10.12.2024	3,014.00	2,962.00	3,012.00	3,005.00	274,466.00
11.12.2024	3,065.00	2,957.00	3,005.00	2,977.00	155,884.00
12.12.2024	3,043.00	2,941.00	2,951.00	3,008.00	244,620.00
15.12.2024	3,060.00	2,961.00	3,060.00	3,008.00	222,820.00
16.12.2024	3,102.00	2,978.00	2,980.00	3,034.00	182,465.00
17.12.2024	3,043.00	2,982.00	2,982.00	3,041.00	166,652.00
18.12.2024	3,066.00	3,003.00	3,041.00	3,013.00	154,340.00
19.12.2024	3,159.00	2,961.00	3,159.00	2,979.00	265,819.00
22.12.2024	3,053.00	2,976.00	2,979.00	3,042.00	101,337.00
23.12.2024	3,120.00	3,043.00	3,099.00	3,103.00	223,640.00
24.12.2024	3,142.00	3,082.00	3,111.00	3,117.00	157,779.00
25.12.2024	3,119.00	3,080.00	3,117.00	3,096.00	107,066.00
26.12.2024	3,055.00	2,957.00	3,025.00	2,970.00	939,427.00
29.12.2024	2,975.00	2,850.00	2,926.00	2,975.00	329,798.00
30.12.2024	2,998.00	2,915.00	2,975.00	2,931.00	345,336.00
31.12.2024	3,026.00	2,937.00	2,960.00	2,967.00	312,298.00
01.01.2025	2,995.00	2,946.00	2,967.00	2,953.00	216,683.00
02.01.2025	2,987.00	2,912.00	2,938.00	2,987.00	229,566.00
05.01.2025	3,045.00	2,950.00	2,963.00	3,045.00	92,675.00
06.01.2025	3,114.00	3,011.00	3,037.00	3,101.00	296,427.00
07.01.2025	3,137.00	3,070.00	3,124.00	3,128.00	444,857.00
08.01.2025	3,149.00	3,080.00	3,128.00	3,080.00	249,486.00
09.01.2025	3,159.00	3,039.00	3,080.00	3,133.00	419,509.00
12.01.2025	3,103.00	3,000.00	3,103.00	3,083.00	302,357.00
13.01.2025	3,138.00	3,059.00	3,080.00	3,115.00	271,657.00
14.01.2025	3,163.00	3,070.00	3,129.00	3,136.00	244,302.00
15.01.2025	3,244.00	3,103.00	3,136.00	3,237.00	210,577.00
16.01.2025	3,290.00	3,156.00	3,237.00	3,156.00	286,007.00
19.01.2025	3,260.00	3,156.00	3,156.00	3,212.00	130,441.00
20.01.2025	3,299.00	3,134.00	3,212.00	3,299.00	302,013.00
21.01.2025	3,310.00	3,241.00	3,284.00	3,258.00	179,370.00
22.01.2025	3,366.00	3,204.00	3,299.00	3,275.00	389,422.00
23.01.2025	3,260.00	3,183.00	3,259.00	3,203.00	375,759.00
26.01.2025	3,250.00	3,190.00	3,203.00	3,242.00	141,455.00
27.01.2025	3,223.00	3,000.00	3,169.00	3,050.00	622,855.00
28.01.2025	3,077.00	2,963.00	2,963.00	3,026.00	332,987.00
29.01.2025	3,095.00	3,026.00	3,026.00	3,095.00	338,353.00
30.01.2025	3,094.00	3,001.00	3,060.00	3,073.00	705,054.00
02.02.2025	3,104.00	2,970.00	2,970.00	3,023.00	195,718.00
03.02.2025	3,023.00	2,935.00	2,977.00	2,979.00	433,546.00
04.02.2025	3,047.00	2,967.00	3,007.00	3,047.00	373,296.00
05.02.2025	3,144.00	3,046.00	3,047.00	3,108.00	520,144.00
06.02.2025	3,100.00	3,040.00	3,040.00	3,048.00	607,335.00
09.02.2025	3,082.00	3,011.00	3,048.00	3,082.00	130,359.00
10.02.2025	3,231.00	3,052.00	3,089.00	3,195.00	1,463,971.00
11.02.2025	3,210.00	3,134.00	3,177.00	3,179.00	566,764.00
12.02.2025	3,190.00	3,114.00	3,114.00	3,163.00	420,952.00
13.02.2025	3,276.00	3,140.00	3,140.00	3,243.00	614,714.00
16.02.2025	3,300.00	3,223.00	3,279.00	3,275.00	142,684.00
17.02.2025	3,299.00	3,195.00	3,230.00	3,235.00	200,141.00
18.02.2025	3,301.00	3,193.00	3,220.00	3,300.00	528,501.00
19.02.2025	3,427.00	3,330.00	3,336.00	3,410.00	495,877.00
20.02.2025	3,439.00	3,367.00	3,410.00	3,380.00	196,694.00
23.02.2025	3,347.00	3,304.00	3,318.00	3,323.00	103,167.00
24.02.2025	3,389.00	3,241.00	3,389.00	3,270.00	217,058.00
25.02.2025	3,288.00	3,180.00	3,251.00	3,190.00	162,390.00
26.02.2025	3,299.00	3,171.00	3,218.00	3,299.00	307,095.00
27.02.2025	3,303.00	3,222.00	3,291.00	3,277.00	386,196.00
02.03.2025	3,318.00	3,240.00	3,277.00	3,305.00	72,122.00
03.03.2025	3,320.00	3,229.00	3,303.00	3,280.00	307,187.00
04.03.2025	3,254.00	3,199.00	3,254.00	3,219.00	207,545.00
05.03.2025	3,268.00	3,192.00	3,249.00	3,222.00	170,343.00
06.03.2025	3,222.00	3,145.00	3,216.00	3,167.00	177,714.00
09.03.2025	3,249.00	3,176.00	3,249.00	3,230.00	130,671.00
10.03.2025	3,288.00	3,202.00	3,202.00	3,287.00	172,971.00
11.03.2025	3,314.00	3,222.00	3,287.00	3,304.00	220,811.00
12.03.2025	3,460.00	3,340.00	3,340.00	3,427.00	295,461.00
13.03.2025	3,546.00	3,403.00	3,427.00	3,441.00	351,828.00
16.03.2025	3,600.00	3,494.00	3,500.00	3,584.00	174,455.00
17.03.2025	3,609.00	3,534.00	3,600.00	3,565.00	332,589.00
18.03.2025	3,542.00	3,426.00	3,513.00	3,456.00	525,928.00
19.03.2025	3,480.00	3,370.00	3,456.00	3,416.00	366,124.00
20.03.2025	3,475.00	3,324.00	3,431.00	3,388.00	493,125.00
23.03.2025	3,378.00	3,247.00	3,378.00	3,346.00	204,165.00
24.03.2025	3,389.00	3,271.00	3,346.00	3,316.00	296,041.00
25.03.2025	3,359.00	3,274.00	3,316.00	3,345.00	260,686.00
26.03.2025	3,361.00	3,268.00	3,358.00	3,294.00	147,637.00
27.03.2025	3,314.00	3,206.00	3,228.00	3,314.00	748,032.00
30.03.2025	3,288.00	3,215.00	3,215.00	3,288.00	123,980.00
31.03.2025	3,288.00	3,192.00	3,212.00	3,240.00	207,944.00
01.04.2025	3,274.00	3,223.00	3,264.00	3,231.00	141,559.00
02.04.2025	3,299.00	3,223.00	3,232.00	3,290.00	260,007.00
03.04.2025	3,289.00	3,213.00	3,289.00	3,224.00	462,993.00
06.04.2025	3,141.00	3,075.00	3,100.00	3,091.00	225,176.00
07.04.2025	3,155.00	2,950.00	3,000.00	3,155.00	303,359.00
08.04.2025	3,232.00	3,163.00	3,182.00	3,200.00	327,901.00
09.04.2025	3,203.00	3,141.00	3,181.00	3,143.00	240,026.00
10.04.2025	3,269.00	3,143.00	3,143.00	3,190.00	238,637.00
14.04.2025	3,290.00	3,190.00	3,190.00	3,285.00	50,176.00
15.04.2025	3,327.00	3,269.00	3,304.00	3,280.00	170,902.00
16.04.2025	3,298.00	3,236.00	3,249.00	3,245.00	108,881.00
17.04.2025	3,339.00	3,208.00	3,278.00	3,314.00	182,123.00
20.04.2025	3,400.00	3,305.00	3,351.00	3,399.00	65,251.00
21.04.2025	3,414.00	3,329.00	3,399.00	3,345.00	74,619.00
22.04.2025	3,350.00	3,279.00	3,322.00	3,318.00	170,014.00
23.04.2025	3,461.00	3,327.00	3,379.00	3,400.00	211,282.00
24.04.2025	3,455.00	3,377.00	3,400.00	3,413.00	261,279.00
27.04.2025	3,470.00	3,379.00	3,470.00	3,456.00	54,719.00
28.04.2025	3,461.00	3,406.00	3,436.00	3,423.00	100,215.00
29.04.2025	3,460.00	3,382.00	3,419.00	3,432.00	138,971.00
04.05.2025	3,461.00	3,400.00	3,437.00	3,427.00	76,794.00
05.05.2025	3,458.00	3,321.00	3,380.00	3,385.00	205,864.00
06.05.2025	3,523.00	3,384.00	3,395.00	3,480.00	407,819.00
07.05.2025	3,560.00	3,469.00	3,483.00	3,547.00	223,905.00
08.05.2025	3,583.00	3,517.00	3,531.00	3,535.00	173,730.00
11.05.2025	3,600.00	3,534.00	3,600.00	3,567.00	69,729.00
12.05.2025	3,686.00	3,561.00	3,637.00	3,658.00	225,996.00
13.05.2025	3,680.00	3,584.00	3,636.00	3,658.00	171,723.00
14.05.2025	3,713.00	3,621.00	3,621.00	3,692.00	189,921.00
15.05.2025	3,698.00	3,639.00	3,639.00	3,684.00	145,175.00
18.05.2025	3,750.00	3,685.00	3,750.00	3,699.00	89,478.00
19.05.2025	3,723.00	3,658.00	3,699.00	3,675.00	204,438.00
20.05.2025	3,692.00	3,619.00	3,650.00	3,644.00	134,408.00
21.05.2025	3,860.00	3,648.00	3,648.00	3,846.00	533,987.00
22.05.2025	3,846.00	3,751.00	3,846.00	3,772.00	168,566.00
25.05.2025	3,924.00	3,708.00	3,710.00	3,869.00	109,315.00
26.05.2025	3,935.00	3,819.00	3,900.00	3,893.00	209,107.00
27.05.2025	3,931.00	3,840.00	3,875.00	3,866.00	148,280.00
28.05.2025	3,953.00	3,822.00	3,866.00	3,931.00	141,795.00
29.05.2025	4,026.00	3,922.00	3,970.00	3,930.00	1,115,793.00
03.06.2025	4,120.00	3,930.00	3,948.00	4,055.00	248,673.00
04.06.2025	4,120.00	4,027.00	4,070.00	4,082.00	237,858.00
05.06.2025	4,140.00	4,046.00	4,082.00	4,116.00	202,534.00
08.06.2025	4,200.00	4,137.00	4,165.00	4,161.00	135,637.00
09.06.2025	4,222.00	4,137.00	4,196.00	4,216.00	210,087.00
10.06.2025	3,985.00	3,929.00	3,935.00	3,970.00	2,612,224.00
11.06.2025	3,997.00	3,947.00	3,951.00	3,996.00	1,315,856.00
12.06.2025	3,943.00	3,855.00	3,901.00	3,920.00	920,017.00
15.06.2025	3,936.00	3,837.00	3,880.00	3,914.00	314,663.00
16.06.2025	3,989.00	3,895.00	3,931.00	3,973.00	469,061.00
17.06.2025	3,999.00	3,896.00	3,918.00	3,956.00	289,414.00
18.06.2025	4,019.00	3,929.00	3,993.00	4,005.00	245,780.00
19.06.2025	4,070.00	3,931.00	3,931.00	4,028.00	285,828.00
22.06.2025	4,154.00	4,028.00	4,089.00	4,069.00	428,859.00
23.06.2025	4,079.00	4,020.00	4,069.00	4,025.00	376,912.00
24.06.2025	4,147.00	4,055.00	4,056.00	4,070.00	371,806.00
25.06.2025	4,125.00	4,053.00	4,090.00	4,121.00	442,637.00
26.06.2025	4,137.00	4,031.00	4,111.00	4,084.00	644,519.00
29.06.2025	4,125.00	3,966.00	4,099.00	4,125.00	249,501.00
30.06.2025	4,155.00	4,057.00	4,136.00	4,100.00	588,739.00
01.07.2025	4,319.00	4,085.00	4,125.00	4,300.00	543,971.00
02.07.2025	4,495.00	4,317.00	4,318.00	4,492.00	477,515.00
03.07.2025	4,636.00	4,504.00	4,522.00	4,601.00	352,551.00
06.07.2025	4,597.00	4,485.00	4,550.00	4,519.00	156,499.00
07.07.2025	4,585.00	4,472.00	4,519.00	4,582.00	323,875.00
08.07.2025	4,601.00	4,493.00	4,580.00	4,530.00	232,680.00
09.07.2025	4,735.00	4,530.00	4,530.00	4,729.00	271,458.00
10.07.2025	4,738.00	4,657.00	4,738.00	4,677.00	271,616.00
13.07.2025	4,675.00	4,606.00	4,621.00	4,640.00	136,350.00
14.07.2025	4,668.00	4,583.00	4,600.00	4,643.00	879,976.00
15.07.2025	4,764.00	4,620.00	4,620.00	4,763.00	553,480.00
16.07.2025	4,924.00	4,722.00	4,731.00	4,849.00	248,075.00
17.07.2025	5,006.00	4,760.00	4,895.00	4,801.00	374,643.00
20.07.2025	4,928.00	4,805.00	4,874.00	4,850.00	142,634.00
21.07.2025	4,851.00	4,783.00	4,850.00	4,840.00	365,334.00
22.07.2025	4,931.00	4,819.00	4,833.00	4,874.00	282,689.00
23.07.2025	5,118.00	5,032.00	5,049.00	5,104.00	617,889.00
24.07.2025	5,069.00	4,934.00	5,001.00	4,988.00	821,676.00
27.07.2025	5,077.00	4,950.00	5,000.00	5,050.00	190,461.00
28.07.2025	5,080.00	5,004.00	5,050.00	5,028.00	284,940.00
29.07.2025	5,131.00	5,012.00	5,018.00	5,090.00	253,897.00
30.07.2025	5,151.00	5,036.00	5,090.00	5,117.00	181,455.00
31.07.2025	5,248.00	5,132.00	5,147.00	5,134.00	395,998.00
04.08.2025	5,134.00	5,034.00	5,134.00	5,060.00	241,597.00
05.08.2025	5,034.00	4,853.00	5,034.00	4,895.00	290,636.00
06.08.2025	4,978.00	4,854.00	4,895.00	4,931.00	340,610.00
07.08.2025	4,959.00	4,836.00	4,931.00	4,939.00	1,079,700.00
10.08.2025	5,141.00	4,939.00	4,939.00	5,056.00	111,519.00
11.08.2025	5,094.00	5,002.00	5,082.00	5,044.00	355,597.00
12.08.2025	5,126.00	5,000.00	5,044.00	5,000.00	196,796.00
13.08.2025	5,317.00	5,045.00	5,085.00	5,265.00	276,448.00
14.08.2025	5,138.00	5,027.00	5,105.00	5,087.00	649,244.00
17.08.2025	5,177.00	5,081.00	5,087.00	5,100.00	116,646.00
18.08.2025	5,179.00	5,039.00	5,100.00	5,160.00	210,053.00
19.08.2025	5,373.00	5,194.00	5,209.00	5,340.00	284,975.00
20.08.2025	5,383.00	5,221.00	5,383.00	5,240.00	178,938.00
21.08.2025	5,294.00	5,173.00	5,251.00	5,181.00	164,085.00
24.08.2025	5,312.00	5,233.00	5,298.00	5,285.00	122,045.00
25.08.2025	5,380.00	5,200.00	5,285.00	5,248.00	203,145.00
26.08.2025	5,208.00	5,061.00	5,200.00	5,134.00	738,096.00
27.08.2025	5,274.00	5,135.00	5,199.00	5,245.00	259,585.00
28.08.2025	5,402.00	5,210.00	5,292.00	5,282.00	700,240.00
31.08.2025	5,349.00	5,158.00	5,339.00	5,158.00	143,696.00
01.09.2025	5,201.00	5,132.00	5,158.00	5,166.00	236,204.00
02.09.2025	5,210.00	5,092.00	5,186.00	5,111.00	387,647.00
03.09.2025	5,220.00	5,151.00	5,220.00	5,199.00	204,295.00
04.09.2025	5,372.00	5,194.00	5,200.00	5,329.00	371,979.00
07.09.2025	5,473.00	5,355.00	5,440.00	5,374.00	76,313.00
08.09.2025	5,442.00	5,324.00	5,430.00	5,372.00	180,196.00
09.09.2025	5,426.00	5,297.00	5,367.00	5,426.00	360,097.00
10.09.2025	5,499.00	5,365.00	5,426.00	5,470.00	169,999.00
11.09.2025	5,489.00	5,292.00	5,489.00	5,317.00	269,690.00
14.09.2025	5,311.00	5,212.00	5,275.00	5,242.00	64,437.00
15.09.2025	5,379.00	5,163.00	5,287.00	5,233.00	207,010.00
16.09.2025	5,317.00	5,045.00	5,233.00	5,217.00	261,678.00
17.09.2025	5,289.00	5,001.00	5,288.00	5,037.00	275,290.00
18.09.2025	5,124.00	4,988.00	5,037.00	5,105.00	700,610.00
21.09.2025	5,141.00	4,932.00	5,111.00	5,003.00	125,788.00
25.09.2025	5,171.00	5,028.00	5,028.00	5,030.00	483,253.00
28.09.2025	5,244.00	5,061.00	5,140.00	5,194.00	167,210.00
29.09.2025	5,354.00	5,181.00	5,320.00	5,194.00	419,691.00
30.09.2025	5,350.00	5,151.00	5,269.00	5,239.00	800,523.00
05.10.2025	5,490.00	5,240.00	5,310.00	5,490.00	371,174.00
08.10.2025	5,594.00	5,450.00	5,490.00	5,463.00	408,968.00
09.10.2025	5,705.00	5,540.00	5,540.00	5,576.00	447,660.00
12.10.2025	5,616.00	5,522.00	5,576.00	5,555.00	199,008.00
15.10.2025	5,750.00	5,571.00	5,610.00	5,750.00	465,869.00
16.10.2025	5,765.00	5,660.00	5,746.00	5,674.00	398,853.00
19.10.2025	5,787.00	5,641.00	5,719.00	5,700.00	543,688.00
20.10.2025	5,780.00	5,626.00	5,700.00	5,680.00	407,916.00
21.10.2025	5,732.00	5,601.00	5,690.00	5,621.00	190,697.00
22.10.2025	5,755.00	5,600.00	5,659.00	5,617.00	320,570.00
23.10.2025	5,750.00	5,598.00	5,598.00	5,632.00	309,287.00
26.10.2025	5,815.00	5,596.00	5,798.00	5,638.00	134,993.00
27.10.2025	5,836.00	5,585.00	5,638.00	5,724.00	259,320.00
28.10.2025	5,884.00	5,724.00	5,724.00	5,800.00	300,681.00
29.10.2025	5,995.00	5,785.00	5,960.00	5,850.00	344,113.00
30.10.2025	5,949.00	5,760.00	5,814.00	5,900.00	690,450.00
30.10.2025	7,897.00	5,745.00	-99.99	5,900.00	0.00

צרו איתנו קשר *5988