גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	9996	9996	9996	9996	0.00
09:56	10220	10090	10220	10090	10,504.00
10:02	10280	10170	10240	10270	203,518.00
10:08	10250	10160	10250	10190	54,789.00
10:14	10220	10210	10210	10220	14,613.00
10:20	10250	10180	10250	10180	43,722.00
10:26	10230	10220	10220	10230	19,329.00
10:38	10330	10290	10290	10310	38,745.00
10:44	10300	10300	10300	10300	47,586.00
10:50	10320	10250	10300	10270	295,065.00
11:02	10290	10240	10280	10260	52,525.00
11:08	10290	10290	10290	10290	47,745.00
11:14	10340	10320	10320	10340	9,602.00
11:20	10300	10260	10280	10280	66,639.00
11:26	10270	10250	10250	10270	60,113.00
11:32	10280	10210	10280	10240	77,242.00
11:38	10190	10180	10180	10190	33,623.00
11:44	10280	10200	10220	10230	145,870.00
11:50	10230	10200	10230	10200	14,608.00
11:56	10220	10210	10210	10220	8,174.00
12:02	10240	10230	10230	10240	13,000.00
12:08	10220	10210	10210	10220	19,822.00
12:14	10250	10250	10250	10250	54,735.00
12:20	10250	10190	10250	10230	68,025.00
12:26	10250	10200	10240	10200	47,940.00
12:32	10260	10240	10240	10260	26,221.00
12:38	10230	10230	10230	10230	19,743.00
12:44	10260	10230	10250	10260	98,649.00
12:50	10270	10260	10260	10270	47,128.00
12:56	10260	10240	10240	10240	20,715.00
13:02	10260	10200	10250	10200	18,434.00
13:08	10260	10250	10250	10250	17,536.00
13:14	10260	10260	10260	10260	55,506.00
13:20	10260	10250	10260	10260	47,696.00
13:26	10260	10240	10260	10240	18,565.00
13:32	10250	10220	10220	10240	21,718.00
13:38	10260	10200	10260	10200	30,023.00
13:44	10240	10230	10240	10230	20,266.00
13:50	10190	10170	10180	10180	38,869.00
13:56	10200	10180	10200	10180	60,437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2026 09:15	9605	9605	9605	9605	0.00
20.07.2026 09:45	10020	9368	-99.99	-99.99	0.00
20.07.2026 10:15	9999	9000	9634	9603	626,492.00
20.07.2026 10:45	9800	9592	9615	9800	248,504.00
20.07.2026 11:15	9797	9602	9797	9676	615,200.00
20.07.2026 11:45	9697	9537	9679	9663	491,405.00
20.07.2026 12:15	9793	9630	9661	9744	338,847.00
20.07.2026 12:45	9745	9653	9745	9672	259,400.00
20.07.2026 13:15	9721	9620	9667	9630	178,659.00
20.07.2026 13:45	9647	9593	9630	9630	168,456.00
20.07.2026 14:15	9657	9582	9629	9657	260,759.00
20.07.2026 14:45	9770	9652	9678	9729	374,082.00
20.07.2026 15:15	9776	9653	9728	9679	404,658.00
20.07.2026 15:45	9736	9638	9665	9715	583,911.00
20.07.2026 16:15	9798	9698	9714	9720	361,029.00
20.07.2026 16:45	9816	9711	9754	9724	647,493.00
20.07.2026 17:15	9756	9636	9744	9701	871,396.00
20.07.2026 17:45	9806	9636	9742	9742	2,492,588.00
21.07.2026 09:15	9742	9742	9742	9742	0.00
21.07.2026 09:45	10500	9775	-99.99	-99.99	0.00
21.07.2026 10:15	10200	9205	9889	9766	1,179,699.00
21.07.2026 10:45	9866	9761	9763	9866	226,092.00
21.07.2026 11:15	9880	9812	9880	9861	213,875.00
21.07.2026 11:45	9990	9840	9860	9954	536,238.00
21.07.2026 12:15	9982	9897	9934	9949	297,688.00
21.07.2026 12:45	9975	9926	9958	9965	99,895.00
21.07.2026 13:15	9970	9888	9952	9888	154,124.00
21.07.2026 13:45	9950	9876	9895	9947	214,287.00
21.07.2026 14:15	9941	9855	9941	9872	209,425.00
21.07.2026 14:45	9967	9866	9866	9945	579,421.00
21.07.2026 15:15	10040	9944	9955	9964	586,530.00
21.07.2026 15:45	9983	9950	9961	9952	458,228.00
21.07.2026 16:15	10000	9950	9962	10000	359,541.00
21.07.2026 16:45	10060	9975	9999	9991	1,058,145.00
21.07.2026 17:15	10290	9958	10000	9997	860,238.00
21.07.2026 17:45	10290	10030	10040	10040	5,557,140.00
22.07.2026 09:15	10040	10040	10040	10040	0.00
22.07.2026 09:45	11360	9605	-99.99	-99.99	0.00
22.07.2026 10:15	10920	8100	9878	9986	752,388.00
22.07.2026 10:45	10100	9985	9990	9997	267,859.00
22.07.2026 11:15	10020	9880	10010	9896	362,971.00
22.07.2026 11:45	9940	9873	9890	9931	610,277.00
22.07.2026 12:15	9939	9856	9939	9875	424,636.00
22.07.2026 12:45	9900	9862	9875	9900	873,394.00
22.07.2026 13:15	10050	9889	9899	9971	1,781,390.00
22.07.2026 13:45	9999	9937	9998	9956	397,205.00
22.07.2026 14:15	10000	9956	9956	10000	395,645.00
22.07.2026 14:45	10000	9881	10000	9900	315,083.00
22.07.2026 15:15	9963	9857	9898	9963	929,239.00
22.07.2026 15:45	10000	9959	9987	10000	170,590.00
22.07.2026 16:15	10070	9978	10000	10030	1,620,748.00
22.07.2026 16:45	10040	9981	10030	10020	356,337.00
22.07.2026 17:15	10190	9952	10010	9963	418,534.00
22.07.2026 17:45	10080	9990	9990	9990	8,229,362.00
24.07.2026 09:15	9990	9990	9990	9990	0.00
24.07.2026 09:45	8000	6494	-99.99	-99.99	0.00
24.07.2026 10:15	11450	6993	9806	9842	633,013.00
24.07.2026 10:45	9832	9700	9832	9800	494,821.00
24.07.2026 11:15	9938	9800	9800	9936	545,885.00
24.07.2026 11:45	9945	9840	9945	9899	345,042.00
24.07.2026 12:15	9933	9850	9899	9931	405,171.00
24.07.2026 12:45	9987	9907	9931	9985	395,496.00
24.07.2026 13:15	10070	9970	9984	10040	513,205.00
24.07.2026 13:45	10090	9969	10010	9996	3,184,752.00
24.07.2026 14:15	9996	9996	9996	9996	0.00
24.07.2026 14:45	9996	9996	9996	9996	0.00
24.07.2026 15:15	9996	9996	9996	9996	0.00
24.07.2026 15:45	9996	9996	9996	9996	0.00
24.07.2026 16:15	9996	9996	9996	9996	0.00
24.07.2026 16:45	9996	9996	9996	9996	0.00
24.07.2026 17:15	9996	9996	9996	9996	0.00
24.07.2026 17:45	9996	9996	9996	9996	0.00
27.07.2026 09:15	9996	9996	9996	9996	0.00
27.07.2026 09:45	11450	9650	-99.99	-99.99	0.00
27.07.2026 10:15	10900	9996	10220	10250	527,409.00
27.07.2026 10:45	10370	10160	10220	10300	714,784.00
27.07.2026 11:15	10320	10220	10300	10320	1,199,988.00
27.07.2026 11:45	10340	10180	10330	10260	587,512.00
27.07.2026 12:15	10280	10160	10270	10250	310,571.00
27.07.2026 12:45	10260	10160	10250	10230	948,902.00
27.07.2026 13:15	10270	10200	10260	10260	367,103.00
27.07.2026 13:45	10260	10200	10260	10240	255,185.00
27.07.2026 14:15	10240	10170	10240	10170	342,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	5,080.00	5,004.00	5,050.00	5,028.00	284,940.00
29.07.2025	5,131.00	5,012.00	5,018.00	5,090.00	253,897.00
30.07.2025	5,151.00	5,036.00	5,090.00	5,117.00	181,455.00
31.07.2025	5,248.00	5,132.00	5,147.00	5,134.00	395,998.00
04.08.2025	5,134.00	5,034.00	5,134.00	5,060.00	241,597.00
05.08.2025	5,034.00	4,853.00	5,034.00	4,895.00	290,636.00
06.08.2025	4,978.00	4,854.00	4,895.00	4,931.00	340,610.00
07.08.2025	4,959.00	4,836.00	4,931.00	4,939.00	1,079,700.00
10.08.2025	5,141.00	4,939.00	4,939.00	5,056.00	111,519.00
11.08.2025	5,094.00	5,002.00	5,082.00	5,044.00	355,597.00
12.08.2025	5,126.00	5,000.00	5,044.00	5,000.00	196,796.00
13.08.2025	5,317.00	5,045.00	5,085.00	5,265.00	276,448.00
14.08.2025	5,138.00	5,027.00	5,105.00	5,087.00	649,244.00
17.08.2025	5,177.00	5,081.00	5,087.00	5,100.00	116,646.00
18.08.2025	5,179.00	5,039.00	5,100.00	5,160.00	210,053.00
19.08.2025	5,373.00	5,194.00	5,209.00	5,340.00	284,975.00
20.08.2025	5,383.00	5,221.00	5,383.00	5,240.00	178,938.00
21.08.2025	5,294.00	5,173.00	5,251.00	5,181.00	164,085.00
24.08.2025	5,312.00	5,233.00	5,298.00	5,285.00	122,045.00
25.08.2025	5,380.00	5,200.00	5,285.00	5,248.00	203,145.00
26.08.2025	5,208.00	5,061.00	5,200.00	5,134.00	738,096.00
27.08.2025	5,274.00	5,135.00	5,199.00	5,245.00	259,585.00
28.08.2025	5,402.00	5,210.00	5,292.00	5,282.00	700,240.00
31.08.2025	5,349.00	5,158.00	5,339.00	5,158.00	143,696.00
01.09.2025	5,201.00	5,132.00	5,158.00	5,166.00	236,204.00
02.09.2025	5,210.00	5,092.00	5,186.00	5,111.00	387,647.00
03.09.2025	5,220.00	5,151.00	5,220.00	5,199.00	204,295.00
04.09.2025	5,372.00	5,194.00	5,200.00	5,329.00	371,979.00
07.09.2025	5,473.00	5,355.00	5,440.00	5,374.00	76,313.00
08.09.2025	5,442.00	5,324.00	5,430.00	5,372.00	180,196.00
09.09.2025	5,426.00	5,297.00	5,367.00	5,426.00	360,097.00
10.09.2025	5,499.00	5,365.00	5,426.00	5,470.00	169,999.00
11.09.2025	5,489.00	5,292.00	5,489.00	5,317.00	269,690.00
14.09.2025	5,311.00	5,212.00	5,275.00	5,242.00	64,437.00
15.09.2025	5,379.00	5,163.00	5,287.00	5,233.00	207,010.00
16.09.2025	5,317.00	5,045.00	5,233.00	5,217.00	261,678.00
17.09.2025	5,289.00	5,001.00	5,288.00	5,037.00	275,290.00
18.09.2025	5,124.00	4,988.00	5,037.00	5,105.00	700,610.00
21.09.2025	5,141.00	4,932.00	5,111.00	5,003.00	125,788.00
25.09.2025	5,171.00	5,028.00	5,028.00	5,030.00	483,253.00
28.09.2025	5,244.00	5,061.00	5,140.00	5,194.00	167,210.00
29.09.2025	5,354.00	5,181.00	5,320.00	5,194.00	419,691.00
30.09.2025	5,350.00	5,151.00	5,269.00	5,239.00	800,523.00
05.10.2025	5,490.00	5,240.00	5,310.00	5,490.00	371,174.00
08.10.2025	5,594.00	5,450.00	5,490.00	5,463.00	408,968.00
09.10.2025	5,705.00	5,540.00	5,540.00	5,576.00	447,660.00
12.10.2025	5,616.00	5,522.00	5,576.00	5,555.00	199,008.00
15.10.2025	5,750.00	5,571.00	5,610.00	5,750.00	465,869.00
16.10.2025	5,765.00	5,660.00	5,746.00	5,674.00	398,853.00
19.10.2025	5,787.00	5,641.00	5,719.00	5,700.00	543,688.00
20.10.2025	5,780.00	5,626.00	5,700.00	5,680.00	407,916.00
21.10.2025	5,732.00	5,601.00	5,690.00	5,621.00	190,697.00
22.10.2025	5,755.00	5,600.00	5,659.00	5,617.00	320,570.00
23.10.2025	5,750.00	5,598.00	5,598.00	5,632.00	309,287.00
26.10.2025	5,815.00	5,596.00	5,798.00	5,638.00	134,993.00
27.10.2025	5,836.00	5,585.00	5,638.00	5,724.00	259,320.00
28.10.2025	5,884.00	5,724.00	5,724.00	5,800.00	300,681.00
29.10.2025	5,995.00	5,785.00	5,960.00	5,850.00	344,113.00
30.10.2025	5,949.00	5,760.00	5,814.00	5,900.00	690,450.00
02.11.2025	5,988.00	5,841.00	5,947.00	5,944.00	190,056.00
03.11.2025	6,109.00	5,904.00	5,970.00	5,985.00	448,774.00
04.11.2025	6,100.00	5,946.00	5,985.00	6,050.00	408,846.00
05.11.2025	6,165.00	6,010.00	6,081.00	6,110.00	420,480.00
06.11.2025	6,220.00	6,048.00	6,140.00	6,048.00	1,537,125.00
09.11.2025	6,188.00	6,041.00	6,100.00	6,130.00	126,458.00
10.11.2025	6,211.00	6,089.00	6,175.00	6,140.00	261,187.00
11.11.2025	6,144.00	6,042.00	6,136.00	6,110.00	246,741.00
12.11.2025	6,350.00	6,058.00	6,163.00	6,341.00	204,663.00
13.11.2025	6,448.00	6,236.00	6,350.00	6,318.00	353,911.00
16.11.2025	6,445.00	6,324.00	6,350.00	6,445.00	105,253.00
17.11.2025	6,599.00	6,293.00	6,599.00	6,332.00	413,839.00
18.11.2025	6,439.00	6,295.00	6,300.00	6,339.00	562,050.00
19.11.2025	6,535.00	6,394.00	6,410.00	6,490.00	517,904.00
20.11.2025	6,544.00	6,397.00	6,487.00	6,490.00	450,796.00
23.11.2025	6,557.00	6,341.00	6,545.00	6,370.00	124,028.00
24.11.2025	6,442.00	6,313.00	6,370.00	6,432.00	1,280,911.00
25.11.2025	6,620.00	6,299.00	6,465.00	6,590.00	475,235.00
26.11.2025	6,737.00	6,535.00	6,674.00	6,655.00	283,735.00
27.11.2025	6,782.00	6,612.00	6,635.00	6,720.00	422,516.00
30.11.2025	6,873.00	6,601.00	6,790.00	6,691.00	202,304.00
01.12.2025	6,806.00	6,571.00	6,691.00	6,623.00	339,056.00
02.12.2025	6,903.00	6,610.00	6,652.00	6,864.00	526,836.00
03.12.2025	6,900.00	6,772.00	6,885.00	6,800.00	422,762.00
04.12.2025	6,834.00	6,741.00	6,800.00	6,741.00	308,775.00
07.12.2025	6,836.00	6,712.00	6,741.00	6,718.00	169,571.00
08.12.2025	6,788.00	6,581.00	6,718.00	6,600.00	301,537.00
09.12.2025	6,690.00	6,576.00	6,600.00	6,578.00	215,158.00
10.12.2025	6,671.00	6,446.00	6,556.00	6,520.00	323,852.00
11.12.2025	6,647.00	6,464.00	6,500.00	6,571.00	339,122.00
14.12.2025	6,688.00	6,411.00	6,688.00	6,440.00	199,194.00
15.12.2025	6,662.00	6,343.00	6,569.00	6,519.00	376,162.00
16.12.2025	6,630.00	6,486.00	6,486.00	6,562.00	299,798.00
17.12.2025	6,777.00	6,526.00	6,619.00	6,742.00	1,210,209.00
18.12.2025	7,103.00	6,910.00	6,910.00	7,025.00	1,388,938.00
21.12.2025	7,148.00	7,025.00	7,025.00	7,130.00	141,466.00
22.12.2025	7,236.00	7,080.00	7,138.00	7,191.00	771,736.00
23.12.2025	7,405.00	7,161.00	7,164.00	7,330.00	397,842.00
24.12.2025	7,526.00	7,270.00	7,350.00	7,330.00	385,005.00
25.12.2025	7,527.00	7,051.00	7,330.00	7,257.00	874,868.00
28.12.2025	7,497.00	7,035.00	7,035.00	7,360.00	422,116.00
29.12.2025	7,422.00	7,207.00	7,358.00	7,213.00	241,887.00
30.12.2025	7,467.00	7,192.00	7,271.00	7,255.00	313,974.00
31.12.2025	7,473.00	7,164.00	7,255.00	7,459.00	562,200.00
01.01.2026	7,769.00	7,370.00	7,370.00	7,769.00	259,587.00
05.01.2026	8,065.00	7,755.00	7,899.00	8,040.00	649,466.00
06.01.2026	8,055.00	7,783.00	8,040.00	8,040.00	709,156.00
07.01.2026	8,040.00	7,703.00	8,000.00	7,783.00	341,818.00
08.01.2026	7,834.00	7,568.00	7,735.00	7,656.00	346,248.00
09.01.2026	7,750.00	7,525.00	7,656.00	7,580.00	154,328.00
12.01.2026	7,751.00	7,458.00	7,566.00	7,678.00	387,393.00
13.01.2026	7,755.00	7,550.00	7,678.00	7,602.00	236,724.00
14.01.2026	7,868.00	7,594.00	7,602.00	7,700.00	618,365.00
15.01.2026	7,702.00	7,469.00	7,700.00	7,570.00	409,211.00
16.01.2026	7,659.00	7,419.00	7,628.00	7,490.00	443,110.00
19.01.2026	7,486.00	7,291.00	7,451.00	7,403.00	1,250,686.00
20.01.2026	7,737.00	7,386.00	7,511.00	7,526.00	1,011,183.00
21.01.2026	7,880.00	7,562.00	7,575.00	7,813.00	594,884.00
22.01.2026	8,144.00	7,900.00	7,940.00	8,070.00	293,273.00
23.01.2026	8,352.00	8,038.00	8,038.00	8,281.00	656,923.00
26.01.2026	8,650.00	8,217.00	8,281.00	8,528.00	396,591.00
27.01.2026	8,743.00	8,444.00	8,545.00	8,586.00	356,731.00
28.01.2026	8,751.00	8,300.00	8,586.00	8,402.00	375,871.00
29.01.2026	8,565.00	8,375.00	8,515.00	8,550.00	220,322.00
30.01.2026	8,627.00	8,298.00	8,550.00	8,465.00	232,521.00
02.02.2026	8,510.00	8,222.00	8,465.00	8,510.00	332,009.00
03.02.2026	9,066.00	8,659.00	8,672.00	9,011.00	775,995.00
04.02.2026	9,399.00	8,875.00	9,100.00	9,084.00	544,255.00
05.02.2026	9,236.00	8,674.00	9,087.00	8,781.00	1,552,863.00
06.02.2026	8,847.00	8,623.00	8,781.00	8,750.00	274,250.00
09.02.2026	8,880.00	8,680.00	8,834.00	8,795.00	554,113.00
10.02.2026	8,801.00	8,715.00	8,795.00	8,800.00	536,258.00
11.02.2026	8,880.00	8,701.00	8,845.00	8,740.00	324,077.00
12.02.2026	9,088.00	8,700.00	8,740.00	8,770.00	530,547.00
13.02.2026	8,995.00	8,730.00	8,744.00	8,897.00	384,157.00
16.02.2026	9,171.00	8,850.00	9,000.00	9,000.00	704,375.00
17.02.2026	9,398.00	8,934.00	8,934.00	9,334.00	534,485.00
18.02.2026	9,804.00	9,407.00	9,451.00	9,725.00	477,919.00
19.02.2026	9,885.00	9,448.00	9,725.00	9,880.00	329,857.00
20.02.2026	9,899.00	9,507.00	9,750.00	9,655.00	706,464.00
23.02.2026	10,190.00	9,608.00	9,655.00	10,160.00	610,114.00
24.02.2026	10,340.00	9,972.00	10,200.00	10,000.00	504,519.00
25.02.2026	10,110.00	9,579.00	10,080.00	10,110.00	424,284.00
26.02.2026	10,210.00	9,824.00	10,210.00	9,849.00	545,439.00
27.02.2026	10,000.00	9,507.00	9,849.00	9,871.00	645,819.00
02.03.2026	10,540.00	10,100.00	10,100.00	10,440.00	521,783.00
04.03.2026	10,850.00	10,400.00	10,650.00	10,640.00	490,515.00
05.03.2026	11,190.00	10,390.00	10,390.00	11,030.00	471,688.00
06.03.2026	11,300.00	10,740.00	11,110.00	10,920.00	217,057.00
09.03.2026	11,040.00	10,450.00	10,830.00	10,670.00	541,987.00
10.03.2026	10,780.00	10,360.00	10,670.00	10,580.00	428,843.00
11.03.2026	10,610.00	9,969.00	10,340.00	10,580.00	486,615.00
12.03.2026	10,780.00	10,010.00	10,400.00	10,570.00	411,726.00
13.03.2026	10,920.00	10,220.00	10,300.00	10,900.00	502,983.00
16.03.2026	11,130.00	10,640.00	10,900.00	11,120.00	579,021.00
17.03.2026	11,730.00	11,090.00	11,150.00	11,730.00	530,625.00
18.03.2026	12,100.00	11,560.00	11,750.00	12,060.00	367,208.00
19.03.2026	12,260.00	11,890.00	12,040.00	12,080.00	347,657.00
20.03.2026	12,410.00	12,070.00	12,150.00	12,410.00	691,882.00
23.03.2026	12,190.00	11,580.00	12,150.00	11,660.00	594,735.00
24.03.2026	11,870.00	11,510.00	11,600.00	11,660.00	479,605.00
25.03.2026	11,810.00	11,240.00	11,740.00	11,330.00	441,157.00
26.03.2026	11,490.00	11,210.00	11,380.00	11,350.00	447,696.00
27.03.2026	11,290.00	10,770.00	11,120.00	10,890.00	557,046.00
30.03.2026	11,000.00	10,630.00	10,970.00	10,830.00	875,539.00
31.03.2026	11,140.00	10,550.00	10,830.00	10,860.00	450,858.00
03.04.2026	11,150.00	10,730.00	10,970.00	10,960.00	203,612.00
06.04.2026	11,380.00	10,910.00	11,100.00	11,000.00	211,195.00
09.04.2026	11,740.00	11,230.00	11,340.00	11,740.00	527,164.00
10.04.2026	12,150.00	11,780.00	11,830.00	12,060.00	319,647.00
13.04.2026	12,130.00	11,470.00	12,000.00	11,600.00	368,424.00
14.04.2026	11,670.00	11,370.00	11,370.00	11,600.00	518,422.00
15.04.2026	11,900.00	11,550.00	11,790.00	11,880.00	470,042.00
16.04.2026	12,060.00	11,590.00	12,060.00	11,590.00	246,193.00
17.04.2026	11,930.00	11,420.00	11,680.00	11,630.00	211,707.00
20.04.2026	11,840.00	11,260.00	11,630.00	11,550.00	500,545.00
23.04.2026	11,800.00	11,570.00	11,760.00	11,750.00	507,024.00
24.04.2026	12,000.00	11,650.00	11,870.00	11,860.00	487,663.00
27.04.2026	12,310.00	11,880.00	12,030.00	11,950.00	455,207.00
28.04.2026	12,280.00	11,990.00	12,160.00	12,180.00	370,064.00
29.04.2026	12,400.00	12,060.00	12,280.00	12,180.00	243,775.00
30.04.2026	12,600.00	12,020.00	12,120.00	12,370.00	550,363.00
01.05.2026	12,720.00	12,360.00	12,420.00	12,650.00	444,490.00
04.05.2026	13,050.00	12,500.00	12,660.00	13,040.00	369,818.00
05.05.2026	13,570.00	13,110.00	13,130.00	13,380.00	470,140.00
06.05.2026	13,550.00	12,770.00	13,380.00	13,090.00	547,768.00
07.05.2026	13,390.00	12,120.00	13,280.00	12,120.00	1,500,467.00
08.05.2026	12,700.00	12,190.00	12,390.00	12,550.00	423,857.00
11.05.2026	13,200.00	12,770.00	12,810.00	13,000.00	595,907.00
12.05.2026	13,330.00	12,790.00	12,910.00	13,230.00	326,170.00
13.05.2026	13,560.00	12,550.00	13,220.00	12,610.00	359,662.00
14.05.2026	12,850.00	12,500.00	12,660.00	12,560.00	267,764.00
15.05.2026	12,530.00	12,090.00	12,300.00	12,160.00	215,743.00
18.05.2026	12,160.00	11,560.00	12,040.00	11,620.00	385,142.00
19.05.2026	12,000.00	11,570.00	11,620.00	11,870.00	648,609.00
20.05.2026	12,050.00	11,340.00	11,870.00	12,030.00	719,634.00
25.05.2026	13,010.00	12,450.00	12,700.00	12,920.00	624,484.00
26.05.2026	13,150.00	12,750.00	13,150.00	12,780.00	653,477.00
27.05.2026	13,690.00	12,940.00	13,100.00	13,520.00	668,348.00
28.05.2026	13,490.00	12,520.00	13,490.00	13,040.00	872,369.00
29.05.2026	12,990.00	12,270.00	12,860.00	12,380.00	8,553,356.00
01.06.2026	12,720.00	11,900.00	12,720.00	11,950.00	626,015.00
02.06.2026	12,270.00	11,320.00	11,890.00	11,860.00	793,589.00
03.06.2026	11,860.00	11,090.00	11,650.00	11,370.00	813,194.00
04.06.2026	11,450.00	10,630.00	11,340.00	11,210.00	1,421,847.00
05.06.2026	11,210.00	10,770.00	11,150.00	11,100.00	429,417.00
08.06.2026	10,960.00	10,210.00	10,710.00	10,960.00	1,162,864.00
09.06.2026	11,030.00	10,450.00	10,960.00	10,810.00	801,891.00
10.06.2026	10,680.00	10,100.00	10,680.00	10,300.00	1,919,204.00
11.06.2026	10,480.00	9,943.00	10,350.00	10,260.00	671,660.00
12.06.2026	10,600.00	10,130.00	10,400.00	10,600.00	375,757.00
15.06.2026	10,620.00	9,900.00	10,600.00	10,100.00	888,979.00
16.06.2026	10,330.00	9,800.00	10,040.00	10,200.00	685,172.00
17.06.2026	10,280.00	9,662.00	10,200.00	9,839.00	838,482.00
18.06.2026	10,150.00	9,616.00	9,839.00	10,010.00	862,463.00
19.06.2026	10,120.00	9,856.00	10,000.00	10,020.00	1,106,233.00
22.06.2026	10,250.00	9,445.00	10,140.00	9,876.00	604,778.00
23.06.2026	9,970.00	9,415.00	9,728.00	9,896.00	818,011.00
24.06.2026	10,130.00	9,800.00	10,040.00	10,000.00	511,140.00
25.06.2026	10,200.00	9,615.00	10,010.00	9,641.00	619,639.00
26.06.2026	9,588.00	9,374.00	9,584.00	9,530.00	736,492.00
29.06.2026	9,816.00	9,230.00	9,615.00	9,327.00	654,212.00
30.06.2026	9,418.00	9,044.00	9,342.00	9,250.00	697,792.00
01.07.2026	9,970.00	9,086.00	9,320.00	9,969.00	771,542.00
02.07.2026	10,330.00	9,872.00	9,969.00	10,120.00	635,613.00
03.07.2026	10,560.00	9,948.00	10,120.00	10,400.00	594,019.00
06.07.2026	10,480.00	10,230.00	10,450.00	10,400.00	408,677.00
07.07.2026	10,460.00	9,800.00	10,370.00	9,800.00	347,170.00
08.07.2026	9,950.00	9,459.00	9,748.00	9,885.00	452,355.00
09.07.2026	10,060.00	9,434.00	10,000.00	9,659.00	364,165.00
10.07.2026	9,684.00	9,484.00	9,599.00	9,616.00	159,152.00
13.07.2026	9,664.00	9,305.00	9,482.00	9,530.00	212,110.00
14.07.2026	9,915.00	9,369.00	9,535.00	9,845.00	440,669.00
15.07.2026	10,340.00	9,809.00	10,170.00	10,050.00	511,703.00
16.07.2026	10,050.00	9,738.00	10,020.00	9,780.00	409,572.00
17.07.2026	9,631.00	9,425.00	9,631.00	9,605.00	268,015.00
20.07.2026	9,816.00	9,537.00	9,634.00	9,742.00	205,319.00
21.07.2026	10,060.00	9,745.00	9,889.00	10,040.00	286,414.00
22.07.2026	10,100.00	9,853.00	9,878.00	9,990.00	418,721.00
24.07.2026	10,070.00	9,628.00	9,772.00	9,996.00	404,008.00
27.07.2026	11,450.00	9,650.00	-99.99	10,320.00	38,869.00

צרו איתנו קשר *5988