גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:29	3345	3345	3345	3345	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025 09:15	3280	3280	3280	3280	0.00
16.04.2025 09:45	3280	3249	-99.99	-99.99	0.00
16.04.2025 10:15	3298	3186	3249	3253	50,124.00
16.04.2025 10:45	3256	3237	3248	3256	69,079.00
16.04.2025 11:15	3251	3240	3250	3251	52,739.00
16.04.2025 11:45	3266	3246	3250	3263	61,157.00
16.04.2025 12:15	3266	3256	3260	3259	93,382.00
16.04.2025 12:45	3265	3257	3259	3259	28,679.00
16.04.2025 13:15	3298	3256	3259	3274	283,237.00
16.04.2025 13:45	3284	3259	3271	3260	307,618.00
16.04.2025 14:15	3275	3250	3260	3262	220,985.00
16.04.2025 14:45	3245	3245	3245	3245	613,856.00
16.04.2025 15:15	3245	3245	3245	3245	0.00
16.04.2025 15:45	3245	3245	3245	3245	0.00
16.04.2025 16:15	3245	3245	3245	3245	0.00
16.04.2025 16:45	3245	3245	3245	3245	0.00
16.04.2025 17:15	3245	3245	3245	3245	0.00
16.04.2025 17:45	3245	3245	3245	3245	0.00
17.04.2025 11:45	3312	3272	3272	3307	56,254.00
17.04.2025 12:15	3322	3303	3305	3322	46,885.00
17.04.2025 12:45	3339	3314	3314	3315	67,945.00
17.04.2025 13:15	3338	3316	3316	3321	193,105.00
17.04.2025 13:45	3339	3301	3316	3329	199,327.00
17.04.2025 14:15	3330	3301	3324	3313	111,356.00
17.04.2025 14:45	3382	3313	3314	3314	576,702.00
17.04.2025 15:15	3314	3314	3314	3314	0.00
17.04.2025 15:45	3314	3314	3314	3314	0.00
17.04.2025 16:15	3314	3314	3314	3314	0.00
17.04.2025 16:45	3314	3314	3314	3314	0.00
17.04.2025 17:15	3314	3314	3314	3314	0.00
17.04.2025 17:45	3314	3314	3314	3314	0.00
20.04.2025 09:15	3314	3314	3314	3314	0.00
20.04.2025 09:45	3508	2950	-99.99	-99.99	0.00
20.04.2025 10:15	3429	2300	3351	3340	316,585.00
20.04.2025 10:45	3344	3330	3330	3339	51,898.00
20.04.2025 11:15	3339	3306	3339	3338	120,277.00
20.04.2025 11:45	3334	3305	3331	3323	37,630.00
20.04.2025 12:15	3330	3310	3319	3330	15,998.00
20.04.2025 12:45	3339	3323	3323	3339	7,959.00
20.04.2025 13:15	3340	3320	3320	3340	13,095.00
20.04.2025 13:45	3345	3335	3340	3340	42,330.00
20.04.2025 14:15	3342	3337	3340	3338	44,421.00
20.04.2025 14:45	3362	3322	3328	3362	51,817.00
20.04.2025 15:15	3400	3349	3349	3387	43,016.00
20.04.2025 15:45	3490	3297	3383	3345	39,574.00
20.04.2025 16:15	3490	3399	3399	3399	751,077.00
20.04.2025 16:45	3399	3399	3399	3399	0.00
20.04.2025 17:15	3399	3399	3399	3399	0.00
20.04.2025 17:45	3399	3399	3399	3399	0.00
21.04.2025 09:15	3399	3399	3399	3399	0.00
21.04.2025 09:45	3399	3399	-99.99	-99.99	0.00
21.04.2025 10:15	3455	3304	3399	3394	49,837.00
21.04.2025 10:45	3396	3386	3393	3395	32,900.00
21.04.2025 11:15	3395	3371	3395	3386	80,386.00
21.04.2025 11:45	3397	3390	3390	3390	35,910.00
21.04.2025 12:15	3398	3384	3384	3391	32,576.00
21.04.2025 12:45	3381	3364	3381	3364	69,057.00
21.04.2025 13:15	3359	3356	3359	3359	51,151.00
21.04.2025 13:45	3358	3340	3358	3349	46,350.00
21.04.2025 14:15	3350	3344	3350	3344	58,790.00
21.04.2025 14:45	3349	3342	3349	3345	44,709.00
21.04.2025 15:15	3347	3338	3343	3338	141,164.00
21.04.2025 15:45	3346	3341	3341	3345	29,234.00
21.04.2025 16:15	3346	3335	3345	3338	26,705.00
21.04.2025 16:45	3349	3337	3337	3341	112,776.00
21.04.2025 17:15	3355	3330	3343	3330	112,974.00
21.04.2025 17:45	3355	3300	3345	3345	450,203.00
22.04.2025 09:15	3345	3345	3345	3345	0.00
22.04.2025 09:45	3600	3210	-99.99	-99.99	0.00
22.04.2025 10:15	3565	3210	3322	3315	516,074.00
22.04.2025 10:45	3331	3307	3312	3328	123,642.00
22.04.2025 11:15	3331	3325	3331	3329	95,073.00
22.04.2025 11:45	3331	3328	3330	3328	35,767.00
22.04.2025 12:15	3350	3329	3329	3335	104,360.00
22.04.2025 12:45	3336	3315	3335	3322	82,340.00
22.04.2025 13:15	3324	3306	3317	3309	75,073.00
22.04.2025 13:45	3307	3295	3306	3295	51,800.00
22.04.2025 14:15	3302	3296	3302	3300	40,705.00
22.04.2025 14:45	3302	3291	3297	3295	67,122.00
22.04.2025 15:15	3300	3279	3299	3284	141,268.00
22.04.2025 15:45	3293	3282	3283	3288	63,729.00
22.04.2025 16:15	3302	3285	3286	3298	104,496.00
22.04.2025 16:45	3317	3297	3300	3312	237,006.00
22.04.2025 17:15	3315	3298	3310	3305	260,241.00
22.04.2025 17:45	3330	3273	3318	3318	575,872.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	2,930.00	2,846.00	2,930.00	2,850.00	206,347.00
25.04.2024	2,861.00	2,770.00	2,861.00	2,800.00	384,729.00
30.04.2024	2,849.00	2,776.00	2,814.00	2,819.00	146,245.00
01.05.2024	2,884.00	2,790.00	2,818.00	2,869.00	134,137.00
02.05.2024	2,964.00	2,875.00	2,885.00	2,959.00	315,153.00
05.05.2024	3,030.00	2,895.00	2,990.00	2,908.00	151,205.00
06.05.2024	2,895.00	2,795.00	2,850.00	2,808.00	342,974.00
07.05.2024	2,900.00	2,811.00	2,835.00	2,897.00	155,290.00
08.05.2024	2,940.00	2,858.00	2,890.00	2,882.00	101,607.00
09.05.2024	2,949.00	2,849.00	2,882.00	2,914.00	278,071.00
12.05.2024	2,958.00	2,830.00	2,950.00	2,851.00	124,800.00
15.05.2024	2,923.00	2,831.00	2,835.00	2,894.00	156,183.00
16.05.2024	2,906.00	2,815.00	2,878.00	2,885.00	256,343.00
19.05.2024	2,941.00	2,820.00	2,913.00	2,845.00	99,926.00
20.05.2024	2,929.00	2,812.00	2,826.00	2,874.00	277,587.00
21.05.2024	2,983.00	2,840.00	2,888.00	2,851.00	451,611.00
22.05.2024	2,859.00	2,746.00	2,841.00	2,795.00	285,770.00
23.05.2024	2,818.00	2,718.00	2,808.00	2,749.00	399,811.00
26.05.2024	2,835.00	2,749.00	2,749.00	2,826.00	455,982.00
27.05.2024	2,875.00	2,820.00	2,826.00	2,841.00	146,112.00
28.05.2024	2,894.00	2,832.00	2,841.00	2,841.00	157,916.00
29.05.2024	2,904.00	2,800.00	2,800.00	2,879.00	111,004.00
30.05.2024	2,870.00	2,808.00	2,853.00	2,870.00	328,008.00
02.06.2024	3,017.00	2,826.00	3,000.00	2,830.00	115,964.00
03.06.2024	2,888.00	2,784.00	2,803.00	2,805.00	401,516.00
04.06.2024	2,805.00	2,736.00	2,800.00	2,764.00	271,977.00
05.06.2024	2,827.00	2,700.00	2,783.00	2,725.00	337,226.00
06.06.2024	2,721.00	2,605.00	2,675.00	2,690.00	393,353.00
09.06.2024	2,719.00	2,622.00	2,655.00	2,630.00	98,588.00
10.06.2024	2,669.00	2,573.00	2,619.00	2,627.00	235,539.00
13.06.2024	2,668.00	2,596.00	2,645.00	2,634.00	339,054.00
16.06.2024	2,680.00	2,638.00	2,670.00	2,670.00	173,863.00
17.06.2024	2,727.00	2,660.00	2,660.00	2,700.00	170,274.00
18.06.2024	2,710.00	2,636.00	2,710.00	2,657.00	95,844.00
19.06.2024	2,680.00	2,639.00	2,657.00	2,647.00	81,687.00
20.06.2024	2,638.00	2,553.00	2,633.00	2,588.00	230,967.00
23.06.2024	2,588.00	2,519.00	2,588.00	2,552.00	103,366.00
24.06.2024	2,588.00	2,540.00	2,580.00	2,566.00	117,780.00
25.06.2024	2,648.00	2,543.00	2,543.00	2,608.00	215,446.00
26.06.2024	2,660.00	2,600.00	2,608.00	2,659.00	168,862.00
27.06.2024	2,668.00	2,600.00	2,639.00	2,640.00	553,686.00
30.06.2024	2,657.00	2,587.00	2,605.00	2,633.00	274,337.00
01.07.2024	2,667.00	2,501.00	2,651.00	2,502.00	344,163.00
02.07.2024	2,514.00	2,430.00	2,473.00	2,492.00	255,475.00
03.07.2024	2,516.00	2,454.00	2,507.00	2,488.00	285,214.00
04.07.2024	2,585.00	2,494.00	2,505.00	2,536.00	277,808.00
07.07.2024	2,730.00	2,559.00	2,617.00	2,680.00	198,578.00
08.07.2024	2,680.00	2,606.00	2,680.00	2,650.00	179,076.00
09.07.2024	2,711.00	2,610.00	2,610.00	2,660.00	238,602.00
10.07.2024	2,663.00	2,613.00	2,659.00	2,620.00	95,452.00
11.07.2024	2,709.00	2,647.00	2,664.00	2,670.00	214,345.00
14.07.2024	2,550.00	2,488.00	2,519.00	2,521.00	735,880.00
15.07.2024	2,522.00	2,469.00	2,516.00	2,483.00	1,837,215.00
16.07.2024	2,579.00	2,532.00	2,540.00	2,570.00	719,200.00
17.07.2024	2,583.00	2,540.00	2,570.00	2,560.00	494,216.00
18.07.2024	2,585.00	2,540.00	2,561.00	2,566.00	465,427.00
21.07.2024	2,591.00	2,530.00	2,539.00	2,580.00	225,492.00
22.07.2024	2,600.00	2,566.00	2,599.00	2,599.00	641,643.00
23.07.2024	2,660.00	2,592.00	2,592.00	2,640.00	239,104.00
24.07.2024	2,678.00	2,626.00	2,626.00	2,632.00	180,994.00
25.07.2024	2,660.00	2,572.00	2,600.00	2,597.00	637,751.00
28.07.2024	2,570.00	2,525.00	2,550.00	2,531.00	116,701.00
29.07.2024	2,576.00	2,502.00	2,576.00	2,515.00	222,916.00
30.07.2024	2,530.00	2,492.00	2,517.00	2,494.00	489,304.00
31.07.2024	2,729.00	2,618.00	2,619.00	2,700.00	1,344,499.00
01.08.2024	2,689.00	2,605.00	2,655.00	2,605.00	432,996.00
04.08.2024	2,605.00	2,570.00	2,595.00	2,592.00	115,619.00
05.08.2024	2,592.00	2,518.00	2,592.00	2,554.00	297,783.00
06.08.2024	2,591.00	2,532.00	2,590.00	2,585.00	249,697.00
07.08.2024	2,688.00	2,596.00	2,598.00	2,677.00	205,736.00
08.08.2024	2,719.00	2,640.00	2,689.00	2,662.00	351,722.00
11.08.2024	2,725.00	2,688.00	2,696.00	2,693.00	101,827.00
12.08.2024	2,676.00	2,584.00	2,635.00	2,608.00	314,668.00
14.08.2024	2,675.00	2,600.00	2,675.00	2,645.00	157,663.00
15.08.2024	2,686.00	2,620.00	2,620.00	2,686.00	202,399.00
18.08.2024	2,800.00	2,676.00	2,737.00	2,773.00	162,455.00
19.08.2024	2,759.00	2,668.00	2,672.00	2,697.00	363,467.00
20.08.2024	2,715.00	2,679.00	2,687.00	2,691.00	140,483.00
21.08.2024	2,691.00	2,605.00	2,691.00	2,615.00	178,426.00
22.08.2024	2,620.00	2,549.00	2,592.00	2,572.00	191,638.00
25.08.2024	2,690.00	2,539.00	2,588.00	2,690.00	130,226.00
26.08.2024	2,835.00	2,686.00	2,696.00	2,796.00	355,713.00
27.08.2024	2,825.00	2,749.00	2,776.00	2,749.00	208,731.00
28.08.2024	2,792.00	2,726.00	2,749.00	2,778.00	75,900.00
29.08.2024	2,801.00	2,750.00	2,784.00	2,801.00	792,008.00
01.09.2024	2,796.00	2,741.00	2,786.00	2,763.00	96,250.00
02.09.2024	2,756.00	2,670.00	2,670.00	2,725.00	225,715.00
03.09.2024	2,703.00	2,660.00	2,701.00	2,684.00	161,703.00
04.09.2024	2,684.00	2,588.00	2,684.00	2,614.00	212,777.00
05.09.2024	2,717.00	2,614.00	2,614.00	2,717.00	319,379.00
08.09.2024	2,777.00	2,689.00	2,710.00	2,752.00	136,037.00
09.09.2024	2,859.00	2,725.00	2,752.00	2,848.00	337,731.00
10.09.2024	2,897.00	2,805.00	2,848.00	2,821.00	214,783.00
11.09.2024	2,918.00	2,800.00	2,800.00	2,908.00	292,840.00
12.09.2024	2,940.00	2,868.00	2,926.00	2,889.00	299,082.00
15.09.2024	2,939.00	2,843.00	2,900.00	2,864.00	88,014.00
16.09.2024	2,889.00	2,811.00	2,856.00	2,845.00	359,077.00
17.09.2024	2,865.00	2,755.00	2,845.00	2,790.00	709,351.00
18.09.2024	2,845.00	2,755.00	2,820.00	2,777.00	339,003.00
19.09.2024	2,894.00	2,721.00	2,800.00	2,798.00	1,194,744.00
22.09.2024	2,880.00	2,770.00	2,778.00	2,842.00	135,107.00
23.09.2024	2,913.00	2,840.00	2,843.00	2,868.00	279,136.00
24.09.2024	2,982.00	2,860.00	2,868.00	2,906.00	643,675.00
25.09.2024	2,971.00	2,874.00	2,906.00	2,931.00	503,383.00
26.09.2024	3,040.00	2,900.00	2,931.00	3,018.00	972,821.00
29.09.2024	3,119.00	2,968.00	3,018.00	3,016.00	273,570.00
30.09.2024	3,076.00	2,950.00	2,950.00	3,016.00	290,588.00
01.10.2024	3,085.00	2,977.00	3,040.00	3,025.00	251,758.00
06.10.2024	3,020.00	2,898.00	2,992.00	2,969.00	200,169.00
07.10.2024	2,977.00	2,910.00	2,969.00	2,955.00	404,331.00
08.10.2024	2,984.00	2,905.00	2,954.00	2,943.00	150,244.00
09.10.2024	2,996.00	2,943.00	2,984.00	2,995.00	132,404.00
10.10.2024	3,016.00	2,916.00	3,005.00	2,921.00	150,125.00
13.10.2024	2,946.00	2,851.00	2,924.00	2,900.00	329,117.00
14.10.2024	2,943.00	2,870.00	2,880.00	2,908.00	175,280.00
15.10.2024	2,964.00	2,881.00	2,899.00	2,957.00	267,728.00
20.10.2024	3,042.00	2,970.00	3,000.00	3,030.00	204,626.00
21.10.2024	3,066.00	2,997.00	3,030.00	3,025.00	204,108.00
22.10.2024	3,060.00	2,962.00	2,975.00	2,978.00	342,980.00
27.10.2024	3,074.00	2,939.00	3,025.00	2,998.00	148,951.00
28.10.2024	3,023.00	2,939.00	2,964.00	2,997.00	202,262.00
29.10.2024	3,018.00	2,926.00	2,926.00	3,014.00	451,519.00
30.10.2024	3,024.00	2,964.00	3,014.00	3,015.00	653,543.00
31.10.2024	3,100.00	2,957.00	2,957.00	3,035.00	480,043.00
03.11.2024	3,035.00	2,988.00	3,020.00	3,026.00	182,711.00
04.11.2024	3,100.00	2,988.00	3,052.00	3,019.00	187,117.00
05.11.2024	3,079.00	3,019.00	3,040.00	3,065.00	373,630.00
06.11.2024	3,115.00	2,995.00	3,049.00	3,115.00	1,016,842.00
07.11.2024	3,147.00	3,088.00	3,101.00	3,093.00	1,446,664.00
10.11.2024	3,092.00	3,050.00	3,076.00	3,066.00	168,576.00
11.11.2024	3,124.00	3,045.00	3,092.00	3,078.00	649,803.00
12.11.2024	3,132.00	3,062.00	3,065.00	3,100.00	506,486.00
13.11.2024	3,205.00	3,098.00	3,125.00	3,160.00	1,175,960.00
14.11.2024	3,220.00	3,135.00	3,142.00	3,162.00	340,067.00
17.11.2024	3,139.00	3,060.00	3,068.00	3,135.00	276,191.00
18.11.2024	3,143.00	3,046.00	3,133.00	3,060.00	395,152.00
19.11.2024	3,139.00	3,032.00	3,063.00	3,116.00	1,100,595.00
20.11.2024	3,125.00	2,830.00	3,115.00	2,866.00	2,343,223.00
21.11.2024	2,923.00	2,781.00	2,865.00	2,830.00	396,951.00
24.11.2024	2,872.00	2,805.00	2,872.00	2,830.00	134,785.00
25.11.2024	2,894.00	2,824.00	2,830.00	2,870.00	1,362,657.00
26.11.2024	2,942.00	2,846.00	2,846.00	2,942.00	421,844.00
27.11.2024	2,957.00	2,886.00	2,949.00	2,912.00	267,492.00
28.11.2024	2,948.00	2,885.00	2,900.00	2,900.00	739,420.00
01.12.2024	2,938.00	2,873.00	2,873.00	2,913.00	148,744.00
02.12.2024	2,942.00	2,892.00	2,913.00	2,900.00	251,316.00
03.12.2024	2,938.00	2,874.00	2,874.00	2,930.00	233,866.00
04.12.2024	2,944.00	2,864.00	2,930.00	2,887.00	206,836.00
05.12.2024	2,900.00	2,860.00	2,900.00	2,899.00	147,638.00
08.12.2024	2,937.00	2,899.00	2,920.00	2,922.00	94,132.00
09.12.2024	3,068.00	2,911.00	2,939.00	3,008.00	288,265.00
10.12.2024	3,014.00	2,962.00	3,012.00	3,005.00	274,466.00
11.12.2024	3,065.00	2,957.00	3,005.00	2,977.00	155,884.00
12.12.2024	3,043.00	2,941.00	2,951.00	3,008.00	244,620.00
15.12.2024	3,060.00	2,961.00	3,060.00	3,008.00	222,820.00
16.12.2024	3,102.00	2,978.00	2,980.00	3,034.00	182,465.00
17.12.2024	3,043.00	2,982.00	2,982.00	3,041.00	166,652.00
18.12.2024	3,066.00	3,003.00	3,041.00	3,013.00	154,340.00
19.12.2024	3,159.00	2,961.00	3,159.00	2,979.00	265,819.00
22.12.2024	3,053.00	2,976.00	2,979.00	3,042.00	101,337.00
23.12.2024	3,120.00	3,043.00	3,099.00	3,103.00	223,640.00
24.12.2024	3,142.00	3,082.00	3,111.00	3,117.00	157,779.00
25.12.2024	3,119.00	3,080.00	3,117.00	3,096.00	107,066.00
26.12.2024	3,055.00	2,957.00	3,025.00	2,970.00	939,427.00
29.12.2024	2,975.00	2,850.00	2,926.00	2,975.00	329,798.00
30.12.2024	2,998.00	2,915.00	2,975.00	2,931.00	345,336.00
31.12.2024	3,026.00	2,937.00	2,960.00	2,967.00	312,298.00
01.01.2025	2,995.00	2,946.00	2,967.00	2,953.00	216,683.00
02.01.2025	2,987.00	2,912.00	2,938.00	2,987.00	229,566.00
05.01.2025	3,045.00	2,950.00	2,963.00	3,045.00	92,675.00
06.01.2025	3,114.00	3,011.00	3,037.00	3,101.00	296,427.00
07.01.2025	3,137.00	3,070.00	3,124.00	3,128.00	444,857.00
08.01.2025	3,149.00	3,080.00	3,128.00	3,080.00	249,486.00
09.01.2025	3,159.00	3,039.00	3,080.00	3,133.00	419,509.00
12.01.2025	3,103.00	3,000.00	3,103.00	3,083.00	302,357.00
13.01.2025	3,138.00	3,059.00	3,080.00	3,115.00	271,657.00
14.01.2025	3,163.00	3,070.00	3,129.00	3,136.00	244,302.00
15.01.2025	3,244.00	3,103.00	3,136.00	3,237.00	210,577.00
16.01.2025	3,290.00	3,156.00	3,237.00	3,156.00	286,007.00
19.01.2025	3,260.00	3,156.00	3,156.00	3,212.00	130,441.00
20.01.2025	3,299.00	3,134.00	3,212.00	3,299.00	302,013.00
21.01.2025	3,310.00	3,241.00	3,284.00	3,258.00	179,370.00
22.01.2025	3,366.00	3,204.00	3,299.00	3,275.00	389,422.00
23.01.2025	3,260.00	3,183.00	3,259.00	3,203.00	375,759.00
26.01.2025	3,250.00	3,190.00	3,203.00	3,242.00	141,455.00
27.01.2025	3,223.00	3,000.00	3,169.00	3,050.00	622,855.00
28.01.2025	3,077.00	2,963.00	2,963.00	3,026.00	332,987.00
29.01.2025	3,095.00	3,026.00	3,026.00	3,095.00	338,353.00
30.01.2025	3,094.00	3,001.00	3,060.00	3,073.00	705,054.00
02.02.2025	3,104.00	2,970.00	2,970.00	3,023.00	195,718.00
03.02.2025	3,023.00	2,935.00	2,977.00	2,979.00	433,546.00
04.02.2025	3,047.00	2,967.00	3,007.00	3,047.00	373,296.00
05.02.2025	3,144.00	3,046.00	3,047.00	3,108.00	520,144.00
06.02.2025	3,100.00	3,040.00	3,040.00	3,048.00	607,335.00
09.02.2025	3,082.00	3,011.00	3,048.00	3,082.00	130,359.00
10.02.2025	3,231.00	3,052.00	3,089.00	3,195.00	1,463,971.00
11.02.2025	3,210.00	3,134.00	3,177.00	3,179.00	566,764.00
12.02.2025	3,190.00	3,114.00	3,114.00	3,163.00	420,952.00
13.02.2025	3,276.00	3,140.00	3,140.00	3,243.00	614,714.00
16.02.2025	3,300.00	3,223.00	3,279.00	3,275.00	142,684.00
17.02.2025	3,299.00	3,195.00	3,230.00	3,235.00	200,141.00
18.02.2025	3,301.00	3,193.00	3,220.00	3,300.00	528,501.00
19.02.2025	3,427.00	3,330.00	3,336.00	3,410.00	495,877.00
20.02.2025	3,439.00	3,367.00	3,410.00	3,380.00	196,694.00
23.02.2025	3,347.00	3,304.00	3,318.00	3,323.00	103,167.00
24.02.2025	3,389.00	3,241.00	3,389.00	3,270.00	217,058.00
25.02.2025	3,288.00	3,180.00	3,251.00	3,190.00	162,390.00
26.02.2025	3,299.00	3,171.00	3,218.00	3,299.00	307,095.00
27.02.2025	3,303.00	3,222.00	3,291.00	3,277.00	386,196.00
02.03.2025	3,318.00	3,240.00	3,277.00	3,305.00	72,122.00
03.03.2025	3,320.00	3,229.00	3,303.00	3,280.00	307,187.00
04.03.2025	3,254.00	3,199.00	3,254.00	3,219.00	207,545.00
05.03.2025	3,268.00	3,192.00	3,249.00	3,222.00	170,343.00
06.03.2025	3,222.00	3,145.00	3,216.00	3,167.00	177,714.00
09.03.2025	3,249.00	3,176.00	3,249.00	3,230.00	130,671.00
10.03.2025	3,288.00	3,202.00	3,202.00	3,287.00	172,971.00
11.03.2025	3,314.00	3,222.00	3,287.00	3,304.00	220,811.00
12.03.2025	3,460.00	3,340.00	3,340.00	3,427.00	295,461.00
13.03.2025	3,546.00	3,403.00	3,427.00	3,441.00	351,828.00
16.03.2025	3,600.00	3,494.00	3,500.00	3,584.00	174,455.00
17.03.2025	3,609.00	3,534.00	3,600.00	3,565.00	332,589.00
18.03.2025	3,542.00	3,426.00	3,513.00	3,456.00	525,928.00
19.03.2025	3,480.00	3,370.00	3,456.00	3,416.00	366,124.00
20.03.2025	3,475.00	3,324.00	3,431.00	3,388.00	493,125.00
23.03.2025	3,378.00	3,247.00	3,378.00	3,346.00	204,165.00
24.03.2025	3,389.00	3,271.00	3,346.00	3,316.00	296,041.00
25.03.2025	3,359.00	3,274.00	3,316.00	3,345.00	260,686.00
26.03.2025	3,361.00	3,268.00	3,358.00	3,294.00	147,637.00
27.03.2025	3,314.00	3,206.00	3,228.00	3,314.00	748,032.00
30.03.2025	3,288.00	3,215.00	3,215.00	3,288.00	123,980.00
31.03.2025	3,288.00	3,192.00	3,212.00	3,240.00	207,944.00
01.04.2025	3,274.00	3,223.00	3,264.00	3,231.00	141,559.00
02.04.2025	3,299.00	3,223.00	3,232.00	3,290.00	260,007.00
03.04.2025	3,289.00	3,213.00	3,289.00	3,224.00	462,993.00
06.04.2025	3,141.00	3,075.00	3,100.00	3,091.00	225,176.00
07.04.2025	3,155.00	2,950.00	3,000.00	3,155.00	303,359.00
08.04.2025	3,232.00	3,163.00	3,182.00	3,200.00	327,901.00
09.04.2025	3,203.00	3,141.00	3,181.00	3,143.00	240,026.00
10.04.2025	3,269.00	3,143.00	3,143.00	3,190.00	238,637.00
14.04.2025	3,290.00	3,190.00	3,190.00	3,285.00	50,176.00
15.04.2025	3,327.00	3,269.00	3,304.00	3,280.00	170,902.00
16.04.2025	3,298.00	3,236.00	3,249.00	3,245.00	108,881.00
17.04.2025	3,339.00	3,208.00	3,278.00	3,314.00	182,123.00
20.04.2025	3,400.00	3,305.00	3,351.00	3,399.00	65,251.00
21.04.2025	3,414.00	3,329.00	3,399.00	3,345.00	74,619.00
22.04.2025	3,350.00	3,279.00	3,322.00	3,318.00	170,014.00

צרו איתנו קשר *5988