גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8770	8770	8770	8770	0.00
09:44	6500	6500	6500	6500	0.00
09:47	9120	9120	9120	9120	0.00
09:56	8747	8747	8747	8747	0.00
09:59	8783	8744	8744	8749	3,084,741.00
10:02	8751	8737	8751	8745	41,604.00
10:05	8775	8753	8753	8770	66,446.00
10:08	8898	8798	8799	8829	76,488.00
10:11	8866	8810	8849	8831	69,921.00
10:17	8811	8811	8811	8811	9,956.00
10:20	8840	8808	8808	8840	11,475.00
10:23	8900	8770	8847	8770	205,032.00
10:26	8831	8797	8820	8831	30,487.00
10:29	8831	8809	8831	8826	100,485.00
10:32	8827	8808	8826	8825	54,551.00
10:35	8829	8825	8825	8827	31,863.00
10:38	8889	8829	8829	8850	128,638.00
10:41	8873	8836	8838	8870	17,597.00
10:44	8852	8836	8837	8837	130,813.00
10:47	8835	8835	8835	8835	3,534.00
10:50	8835	8829	8830	8835	1,283,810.00
10:53	8850	8849	8850	8850	36,372.00
10:59	8860	8853	8860	8855	39,685.00
11:02	8852	8838	8852	8838	41,215.00
11:05	8838	8838	8838	8838	0.00
11:08	8850	8849	8850	8849	33,893.00
11:11	8849	8849	8849	8849	22,564.00
11:14	8849	8848	8849	8848	28,845.00
11:17	8848	8847	8848	8847	23,092.00
11:23	8848	8839	8848	8845	25,728.00
11:29	8847	8839	8847	8843	28,565.00
11:32	8842	8838	8838	8842	7,337.00
11:35	8843	8835	8843	8835	38,437.00
11:38	8843	8805	8829	8843	203,673.00
11:41	8850	8844	8844	8847	465,850.00
11:44	8872	8834	8848	8861	450,891.00
11:47	8875	8866	8875	8866	89,765.00
11:50	8875	8869	8875	8875	58,034.00
11:53	8875	8871	8875	8875	78,453.00
11:56	8875	8873	8875	8875	43,572.00
11:59	8875	8859	8875	8860	76,762.00
12:02	8869	8863	8864	8869	15,782.00
12:05	8875	8872	8872	8874	72,141.00
12:08	8875	8869	8875	8873	94,511.00
12:11	8874	8865	8874	8865	18,980.00
12:17	8871	8864	8866	8871	97,017.00
12:20	8875	8870	8874	8872	125,292.00
12:23	8871	8860	8860	8862	134,425.00
12:26	8850	8838	8850	8843	71,269.00
12:29	8866	8850	8850	8860	58,358.00
12:32	8855	8850	8850	8853	61,436.00
12:35	8857	8840	8854	8851	115,653.00
12:38	8856	8843	8845	8856	58,763.00
12:41	8868	8856	8856	8867	118,479.00
12:44	8870	8861	8868	8870	80,608.00
12:47	8870	8848	8865	8848	418,667.00
12:53	8874	8865	8869	8869	190,085.00
12:56	8875	8871	8875	8875	173,118.00
12:59	8873	8869	8872	8871	99,800.00
13:02	8874	8866	8866	8873	67,611.00
13:05	8874	8870	8872	8870	86,331.00
13:08	8910	8871	8871	8903	326,302.00
13:14	8995	8920	8931	8962	324,353.00
13:23	8930	8904	8930	8916	200,196.00
13:26	8925	8899	8920	8910	210,356.00
13:29	8900	8873	8895	8894	189,756.00
13:32	8900	8898	8900	8900	163,213.00
13:35	8900	8900	8900	8900	0.00
13:38	8900	8900	8900	8900	0.00
13:41	8900	8900	8900	8900	0.00
13:44	8897	8897	8897	8897	2,751,753.00
13:47	8897	8897	8897	8897	129,718.00
13:50	8897	8897	8897	8897	0.00
13:53	8897	8897	8897	8897	0.00
13:56	8897	8897	8897	8897	0.00
13:59	8897	8897	8897	8897	0.00
14:02	8897	8897	8897	8897	0.00
14:05	8897	8897	8897	8897	0.00
14:08	8897	8897	8897	8897	0.00
14:11	8897	8897	8897	8897	0.00
14:17	8897	8897	8897	8897	0.00
14:20	8897	8897	8897	8897	0.00
14:23	8897	8897	8897	8897	0.00
14:26	8897	8897	8897	8897	0.00
14:29	8897	8897	8897	8897	0.00
14:32	8897	8897	8897	8897	0.00
14:35	8897	8897	8897	8897	0.00
14:38	8897	8897	8897	8897	0.00
14:41	8897	8897	8897	8897	0.00
14:44	8897	8897	8897	8897	0.00
14:47	8897	8897	8897	8897	0.00
14:50	8897	8897	8897	8897	0.00
14:56	8897	8897	8897	8897	0.00
14:59	8897	8897	8897	8897	0.00
15:02	8897	8897	8897	8897	0.00
15:05	8897	8897	8897	8897	0.00
15:08	8897	8897	8897	8897	0.00
15:11	8897	8897	8897	8897	0.00
15:14	8897	8897	8897	8897	0.00
15:20	8897	8897	8897	8897	0.00
15:26	8897	8897	8897	8897	0.00
15:29	8897	8897	8897	8897	0.00
15:32	8897	8897	8897	8897	0.00
15:35	8897	8897	8897	8897	0.00
15:38	8897	8897	8897	8897	0.00
15:44	8897	8897	8897	8897	0.00
15:47	8897	8897	8897	8897	0.00
15:50	8897	8897	8897	8897	0.00
15:53	8897	8897	8897	8897	0.00
15:56	8897	8897	8897	8897	0.00
15:59	8897	8897	8897	8897	0.00
16:02	8897	8897	8897	8897	0.00
16:05	8897	8897	8897	8897	0.00
16:08	8897	8897	8897	8897	0.00
16:11	8897	8897	8897	8897	0.00
16:14	8897	8897	8897	8897	0.00
16:17	8897	8897	8897	8897	0.00
16:20	8897	8897	8897	8897	0.00
16:23	8897	8897	8897	8897	0.00
16:26	8897	8897	8897	8897	0.00
16:29	8897	8897	8897	8897	0.00
16:32	8897	8897	8897	8897	0.00
16:38	8897	8897	8897	8897	0.00
16:41	8897	8897	8897	8897	0.00
16:44	8897	8897	8897	8897	0.00
16:47	8897	8897	8897	8897	0.00
16:50	8897	8897	8897	8897	0.00
16:53	8897	8897	8897	8897	0.00
16:56	8897	8897	8897	8897	0.00
17:02	8897	8897	8897	8897	0.00
17:05	8897	8897	8897	8897	0.00
17:08	8897	8897	8897	8897	0.00
17:11	8897	8897	8897	8897	0.00
17:14	8897	8897	8897	8897	0.00
17:17	8897	8897	8897	8897	0.00
17:20	8897	8897	8897	8897	0.00
17:23	8897	8897	8897	8897	0.00
17:26	8897	8897	8897	8897	0.00
17:29	8897	8897	8897	8897	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	8750	8750	8750	8750	0.00
09.02.2026 09:45	10500	8750	-99.99	-99.99	0.00
09.02.2026 10:15	9540	8707	8834	8852	1,270,482.00
09.02.2026 10:45	8843	8780	8833	8839	321,472.00
09.02.2026 11:15	8880	8728	8880	8774	793,101.00
09.02.2026 11:45	8852	8783	8783	8838	647,044.00
09.02.2026 12:15	8856	8718	8836	8732	794,413.00
09.02.2026 12:45	8815	8713	8732	8753	3,153,512.00
09.02.2026 13:15	8758	8680	8753	8700	1,994,962.00
09.02.2026 13:45	8743	8685	8685	8688	841,951.00
09.02.2026 14:15	8752	8719	8723	8743	356,508.00
09.02.2026 14:45	8740	8700	8740	8707	368,342.00
09.02.2026 15:15	8725	8696	8707	8725	309,321.00
09.02.2026 15:45	8739	8683	8708	8739	261,218.00
09.02.2026 16:15	8750	8698	8738	8717	417,438.00
09.02.2026 16:45	8735	8693	8710	8716	842,294.00
09.02.2026 17:15	8750	8691	8711	8749	1,004,927.00
09.02.2026 17:45	8800	8662	8795	8795	5,129,244.00
10.02.2026 09:15	8795	8795	8795	8795	0.00
10.02.2026 09:45	8800	8780	-99.99	-99.99	0.00
10.02.2026 10:15	8801	8745	8795	8775	307,645.00
10.02.2026 10:45	8800	8770	8770	8793	1,114,013.00
10.02.2026 11:15	8800	8787	8793	8795	343,224.00
10.02.2026 11:45	8800	8790	8800	8793	661,456.00
10.02.2026 12:15	8800	8793	8793	8793	312,579.00
10.02.2026 12:45	8800	8774	8793	8775	684,610.00
10.02.2026 13:15	8775	8725	8775	8749	554,120.00
10.02.2026 13:45	8750	8725	8750	8725	388,275.00
10.02.2026 14:15	8750	8715	8725	8744	3,751,798.00
10.02.2026 14:45	8769	8743	8750	8766	993,763.00
10.02.2026 15:15	8770	8742	8769	8755	1,432,339.00
10.02.2026 15:45	8800	8745	8755	8792	877,844.00
10.02.2026 16:15	8800	8776	8793	8800	1,206,767.00
10.02.2026 16:45	8800	8774	8799	8800	2,502,932.00
10.02.2026 17:15	8800	8755	8799	8755	1,800,640.00
10.02.2026 17:45	8821	8800	8800	8800	6,636,344.00
11.02.2026 09:15	8800	8800	8800	8800	0.00
11.02.2026 09:45	9990	6500	-99.99	-99.99	0.00
11.02.2026 10:15	9300	6500	8845	8834	3,567,593.00
11.02.2026 10:45	8834	8750	8823	8769	455,088.00
11.02.2026 11:15	8799	8756	8769	8799	287,771.00
11.02.2026 11:45	8800	8784	8800	8784	608,647.00
11.02.2026 12:15	8799	8731	8784	8752	540,633.00
11.02.2026 12:45	8780	8741	8763	8741	779,618.00
11.02.2026 13:15	8780	8744	8744	8772	176,748.00
11.02.2026 13:45	8780	8760	8779	8767	454,173.00
11.02.2026 14:15	8749	8712	8749	8737	369,048.00
11.02.2026 14:45	8747	8713	8741	8742	331,449.00
11.02.2026 15:15	8746	8701	8722	8720	626,115.00
11.02.2026 15:45	8750	8702	8720	8735	968,247.00
11.02.2026 16:15	8780	8715	8750	8762	449,970.00
11.02.2026 16:45	8780	8746	8772	8754	792,163.00
11.02.2026 17:15	8750	8715	8746	8718	996,662.00
11.02.2026 17:45	8844	8700	8740	8740	5,037,473.00
12.02.2026 09:15	8740	8740	8740	8740	0.00
12.02.2026 09:45	8740	8740	-99.99	-99.99	0.00
12.02.2026 10:15	8850	8600	8740	8850	668,034.00
12.02.2026 10:45	8950	8876	8876	8896	408,663.00
12.02.2026 11:15	9059	8894	8913	9030	709,127.00
12.02.2026 11:45	9088	9009	9024	9009	546,507.00
12.02.2026 12:15	9021	8720	9021	8886	1,208,287.00
12.02.2026 12:45	8911	8774	8909	8842	722,139.00
12.02.2026 13:15	8850	8740	8836	8778	1,003,842.00
12.02.2026 13:45	8806	8757	8779	8769	421,472.00
12.02.2026 14:15	8789	8730	8765	8730	849,221.00
12.02.2026 14:45	8800	8714	8733	8770	705,082.00
12.02.2026 15:15	8799	8712	8729	8759	1,164,841.00
12.02.2026 15:45	8793	8740	8766	8764	1,382,331.00
12.02.2026 16:15	8780	8733	8780	8767	1,651,192.00
12.02.2026 16:45	8798	8753	8773	8782	2,212,382.00
12.02.2026 17:15	8800	8782	8782	8788	1,660,507.00
12.02.2026 17:45	9090	8770	8770	8770	12,617,574.00
13.02.2026 09:15	8770	8770	8770	8770	0.00
13.02.2026 09:45	10500	6500	-99.99	-99.99	0.00
13.02.2026 10:15	9200	6500	8744	8823	3,659,770.00
13.02.2026 10:45	8900	8770	8793	8852	913,971.00
13.02.2026 11:15	8860	8829	8838	8849	2,378,618.00
13.02.2026 11:45	8850	8805	8848	8847	1,030,854.00
13.02.2026 12:15	8875	8834	8850	8866	1,539,177.00
13.02.2026 12:45	8875	8838	8867	8869	1,231,723.00
13.02.2026 13:15	8975	8848	8867	8975	2,155,271.00
13.02.2026 13:45	8995	8873	8942	8897	4,162,247.00
13.02.2026 14:15	8897	8897	8897	8897	166,818.00
13.02.2026 14:45	8897	8897	8897	8897	0.00
13.02.2026 15:15	8897	8897	8897	8897	0.00
13.02.2026 15:45	8897	8897	8897	8897	0.00
13.02.2026 16:15	8897	8897	8897	8897	0.00
13.02.2026 16:45	8897	8897	8897	8897	0.00
13.02.2026 17:15	8897	8897	8897	8897	0.00
13.02.2026 17:45	8897	8897	8897	8897	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	3,300.00	3,223.00	3,279.00	3,275.00	142,684.00
17.02.2025	3,299.00	3,195.00	3,230.00	3,235.00	200,141.00
18.02.2025	3,301.00	3,193.00	3,220.00	3,300.00	528,501.00
19.02.2025	3,427.00	3,330.00	3,336.00	3,410.00	495,877.00
20.02.2025	3,439.00	3,367.00	3,410.00	3,380.00	196,694.00
23.02.2025	3,347.00	3,304.00	3,318.00	3,323.00	103,167.00
24.02.2025	3,389.00	3,241.00	3,389.00	3,270.00	217,058.00
25.02.2025	3,288.00	3,180.00	3,251.00	3,190.00	162,390.00
26.02.2025	3,299.00	3,171.00	3,218.00	3,299.00	307,095.00
27.02.2025	3,303.00	3,222.00	3,291.00	3,277.00	386,196.00
02.03.2025	3,318.00	3,240.00	3,277.00	3,305.00	72,122.00
03.03.2025	3,320.00	3,229.00	3,303.00	3,280.00	307,187.00
04.03.2025	3,254.00	3,199.00	3,254.00	3,219.00	207,545.00
05.03.2025	3,268.00	3,192.00	3,249.00	3,222.00	170,343.00
06.03.2025	3,222.00	3,145.00	3,216.00	3,167.00	177,714.00
09.03.2025	3,249.00	3,176.00	3,249.00	3,230.00	130,671.00
10.03.2025	3,288.00	3,202.00	3,202.00	3,287.00	172,971.00
11.03.2025	3,314.00	3,222.00	3,287.00	3,304.00	220,811.00
12.03.2025	3,460.00	3,340.00	3,340.00	3,427.00	295,461.00
13.03.2025	3,546.00	3,403.00	3,427.00	3,441.00	351,828.00
16.03.2025	3,600.00	3,494.00	3,500.00	3,584.00	174,455.00
17.03.2025	3,609.00	3,534.00	3,600.00	3,565.00	332,589.00
18.03.2025	3,542.00	3,426.00	3,513.00	3,456.00	525,928.00
19.03.2025	3,480.00	3,370.00	3,456.00	3,416.00	366,124.00
20.03.2025	3,475.00	3,324.00	3,431.00	3,388.00	493,125.00
23.03.2025	3,378.00	3,247.00	3,378.00	3,346.00	204,165.00
24.03.2025	3,389.00	3,271.00	3,346.00	3,316.00	296,041.00
25.03.2025	3,359.00	3,274.00	3,316.00	3,345.00	260,686.00
26.03.2025	3,361.00	3,268.00	3,358.00	3,294.00	147,637.00
27.03.2025	3,314.00	3,206.00	3,228.00	3,314.00	748,032.00
30.03.2025	3,288.00	3,215.00	3,215.00	3,288.00	123,980.00
31.03.2025	3,288.00	3,192.00	3,212.00	3,240.00	207,944.00
01.04.2025	3,274.00	3,223.00	3,264.00	3,231.00	141,559.00
02.04.2025	3,299.00	3,223.00	3,232.00	3,290.00	260,007.00
03.04.2025	3,289.00	3,213.00	3,289.00	3,224.00	462,993.00
06.04.2025	3,141.00	3,075.00	3,100.00	3,091.00	225,176.00
07.04.2025	3,155.00	2,950.00	3,000.00	3,155.00	303,359.00
08.04.2025	3,232.00	3,163.00	3,182.00	3,200.00	327,901.00
09.04.2025	3,203.00	3,141.00	3,181.00	3,143.00	240,026.00
10.04.2025	3,269.00	3,143.00	3,143.00	3,190.00	238,637.00
14.04.2025	3,290.00	3,190.00	3,190.00	3,285.00	50,176.00
15.04.2025	3,327.00	3,269.00	3,304.00	3,280.00	170,902.00
16.04.2025	3,298.00	3,236.00	3,249.00	3,245.00	108,881.00
17.04.2025	3,339.00	3,208.00	3,278.00	3,314.00	182,123.00
20.04.2025	3,400.00	3,305.00	3,351.00	3,399.00	65,251.00
21.04.2025	3,414.00	3,329.00	3,399.00	3,345.00	74,619.00
22.04.2025	3,350.00	3,279.00	3,322.00	3,318.00	170,014.00
23.04.2025	3,461.00	3,327.00	3,379.00	3,400.00	211,282.00
24.04.2025	3,455.00	3,377.00	3,400.00	3,413.00	261,279.00
27.04.2025	3,470.00	3,379.00	3,470.00	3,456.00	54,719.00
28.04.2025	3,461.00	3,406.00	3,436.00	3,423.00	100,215.00
29.04.2025	3,460.00	3,382.00	3,419.00	3,432.00	138,971.00
04.05.2025	3,461.00	3,400.00	3,437.00	3,427.00	76,794.00
05.05.2025	3,458.00	3,321.00	3,380.00	3,385.00	205,864.00
06.05.2025	3,523.00	3,384.00	3,395.00	3,480.00	407,819.00
07.05.2025	3,560.00	3,469.00	3,483.00	3,547.00	223,905.00
08.05.2025	3,583.00	3,517.00	3,531.00	3,535.00	173,730.00
11.05.2025	3,600.00	3,534.00	3,600.00	3,567.00	69,729.00
12.05.2025	3,686.00	3,561.00	3,637.00	3,658.00	225,996.00
13.05.2025	3,680.00	3,584.00	3,636.00	3,658.00	171,723.00
14.05.2025	3,713.00	3,621.00	3,621.00	3,692.00	189,921.00
15.05.2025	3,698.00	3,639.00	3,639.00	3,684.00	145,175.00
18.05.2025	3,750.00	3,685.00	3,750.00	3,699.00	89,478.00
19.05.2025	3,723.00	3,658.00	3,699.00	3,675.00	204,438.00
20.05.2025	3,692.00	3,619.00	3,650.00	3,644.00	134,408.00
21.05.2025	3,860.00	3,648.00	3,648.00	3,846.00	533,987.00
22.05.2025	3,846.00	3,751.00	3,846.00	3,772.00	168,566.00
25.05.2025	3,924.00	3,708.00	3,710.00	3,869.00	109,315.00
26.05.2025	3,935.00	3,819.00	3,900.00	3,893.00	209,107.00
27.05.2025	3,931.00	3,840.00	3,875.00	3,866.00	148,280.00
28.05.2025	3,953.00	3,822.00	3,866.00	3,931.00	141,795.00
29.05.2025	4,026.00	3,922.00	3,970.00	3,930.00	1,115,793.00
03.06.2025	4,120.00	3,930.00	3,948.00	4,055.00	248,673.00
04.06.2025	4,120.00	4,027.00	4,070.00	4,082.00	237,858.00
05.06.2025	4,140.00	4,046.00	4,082.00	4,116.00	202,534.00
08.06.2025	4,200.00	4,137.00	4,165.00	4,161.00	135,637.00
09.06.2025	4,222.00	4,137.00	4,196.00	4,216.00	210,087.00
10.06.2025	3,985.00	3,929.00	3,935.00	3,970.00	2,612,224.00
11.06.2025	3,997.00	3,947.00	3,951.00	3,996.00	1,315,856.00
12.06.2025	3,943.00	3,855.00	3,901.00	3,920.00	920,017.00
15.06.2025	3,936.00	3,837.00	3,880.00	3,914.00	314,663.00
16.06.2025	3,989.00	3,895.00	3,931.00	3,973.00	469,061.00
17.06.2025	3,999.00	3,896.00	3,918.00	3,956.00	289,414.00
18.06.2025	4,019.00	3,929.00	3,993.00	4,005.00	245,780.00
19.06.2025	4,070.00	3,931.00	3,931.00	4,028.00	285,828.00
22.06.2025	4,154.00	4,028.00	4,089.00	4,069.00	428,859.00
23.06.2025	4,079.00	4,020.00	4,069.00	4,025.00	376,912.00
24.06.2025	4,147.00	4,055.00	4,056.00	4,070.00	371,806.00
25.06.2025	4,125.00	4,053.00	4,090.00	4,121.00	442,637.00
26.06.2025	4,137.00	4,031.00	4,111.00	4,084.00	644,519.00
29.06.2025	4,125.00	3,966.00	4,099.00	4,125.00	249,501.00
30.06.2025	4,155.00	4,057.00	4,136.00	4,100.00	588,739.00
01.07.2025	4,319.00	4,085.00	4,125.00	4,300.00	543,971.00
02.07.2025	4,495.00	4,317.00	4,318.00	4,492.00	477,515.00
03.07.2025	4,636.00	4,504.00	4,522.00	4,601.00	352,551.00
06.07.2025	4,597.00	4,485.00	4,550.00	4,519.00	156,499.00
07.07.2025	4,585.00	4,472.00	4,519.00	4,582.00	323,875.00
08.07.2025	4,601.00	4,493.00	4,580.00	4,530.00	232,680.00
09.07.2025	4,735.00	4,530.00	4,530.00	4,729.00	271,458.00
10.07.2025	4,738.00	4,657.00	4,738.00	4,677.00	271,616.00
13.07.2025	4,675.00	4,606.00	4,621.00	4,640.00	136,350.00
14.07.2025	4,668.00	4,583.00	4,600.00	4,643.00	879,976.00
15.07.2025	4,764.00	4,620.00	4,620.00	4,763.00	553,480.00
16.07.2025	4,924.00	4,722.00	4,731.00	4,849.00	248,075.00
17.07.2025	5,006.00	4,760.00	4,895.00	4,801.00	374,643.00
20.07.2025	4,928.00	4,805.00	4,874.00	4,850.00	142,634.00
21.07.2025	4,851.00	4,783.00	4,850.00	4,840.00	365,334.00
22.07.2025	4,931.00	4,819.00	4,833.00	4,874.00	282,689.00
23.07.2025	5,118.00	5,032.00	5,049.00	5,104.00	617,889.00
24.07.2025	5,069.00	4,934.00	5,001.00	4,988.00	821,676.00
27.07.2025	5,077.00	4,950.00	5,000.00	5,050.00	190,461.00
28.07.2025	5,080.00	5,004.00	5,050.00	5,028.00	284,940.00
29.07.2025	5,131.00	5,012.00	5,018.00	5,090.00	253,897.00
30.07.2025	5,151.00	5,036.00	5,090.00	5,117.00	181,455.00
31.07.2025	5,248.00	5,132.00	5,147.00	5,134.00	395,998.00
04.08.2025	5,134.00	5,034.00	5,134.00	5,060.00	241,597.00
05.08.2025	5,034.00	4,853.00	5,034.00	4,895.00	290,636.00
06.08.2025	4,978.00	4,854.00	4,895.00	4,931.00	340,610.00
07.08.2025	4,959.00	4,836.00	4,931.00	4,939.00	1,079,700.00
10.08.2025	5,141.00	4,939.00	4,939.00	5,056.00	111,519.00
11.08.2025	5,094.00	5,002.00	5,082.00	5,044.00	355,597.00
12.08.2025	5,126.00	5,000.00	5,044.00	5,000.00	196,796.00
13.08.2025	5,317.00	5,045.00	5,085.00	5,265.00	276,448.00
14.08.2025	5,138.00	5,027.00	5,105.00	5,087.00	649,244.00
17.08.2025	5,177.00	5,081.00	5,087.00	5,100.00	116,646.00
18.08.2025	5,179.00	5,039.00	5,100.00	5,160.00	210,053.00
19.08.2025	5,373.00	5,194.00	5,209.00	5,340.00	284,975.00
20.08.2025	5,383.00	5,221.00	5,383.00	5,240.00	178,938.00
21.08.2025	5,294.00	5,173.00	5,251.00	5,181.00	164,085.00
24.08.2025	5,312.00	5,233.00	5,298.00	5,285.00	122,045.00
25.08.2025	5,380.00	5,200.00	5,285.00	5,248.00	203,145.00
26.08.2025	5,208.00	5,061.00	5,200.00	5,134.00	738,096.00
27.08.2025	5,274.00	5,135.00	5,199.00	5,245.00	259,585.00
28.08.2025	5,402.00	5,210.00	5,292.00	5,282.00	700,240.00
31.08.2025	5,349.00	5,158.00	5,339.00	5,158.00	143,696.00
01.09.2025	5,201.00	5,132.00	5,158.00	5,166.00	236,204.00
02.09.2025	5,210.00	5,092.00	5,186.00	5,111.00	387,647.00
03.09.2025	5,220.00	5,151.00	5,220.00	5,199.00	204,295.00
04.09.2025	5,372.00	5,194.00	5,200.00	5,329.00	371,979.00
07.09.2025	5,473.00	5,355.00	5,440.00	5,374.00	76,313.00
08.09.2025	5,442.00	5,324.00	5,430.00	5,372.00	180,196.00
09.09.2025	5,426.00	5,297.00	5,367.00	5,426.00	360,097.00
10.09.2025	5,499.00	5,365.00	5,426.00	5,470.00	169,999.00
11.09.2025	5,489.00	5,292.00	5,489.00	5,317.00	269,690.00
14.09.2025	5,311.00	5,212.00	5,275.00	5,242.00	64,437.00
15.09.2025	5,379.00	5,163.00	5,287.00	5,233.00	207,010.00
16.09.2025	5,317.00	5,045.00	5,233.00	5,217.00	261,678.00
17.09.2025	5,289.00	5,001.00	5,288.00	5,037.00	275,290.00
18.09.2025	5,124.00	4,988.00	5,037.00	5,105.00	700,610.00
21.09.2025	5,141.00	4,932.00	5,111.00	5,003.00	125,788.00
25.09.2025	5,171.00	5,028.00	5,028.00	5,030.00	483,253.00
28.09.2025	5,244.00	5,061.00	5,140.00	5,194.00	167,210.00
29.09.2025	5,354.00	5,181.00	5,320.00	5,194.00	419,691.00
30.09.2025	5,350.00	5,151.00	5,269.00	5,239.00	800,523.00
05.10.2025	5,490.00	5,240.00	5,310.00	5,490.00	371,174.00
08.10.2025	5,594.00	5,450.00	5,490.00	5,463.00	408,968.00
09.10.2025	5,705.00	5,540.00	5,540.00	5,576.00	447,660.00
12.10.2025	5,616.00	5,522.00	5,576.00	5,555.00	199,008.00
15.10.2025	5,750.00	5,571.00	5,610.00	5,750.00	465,869.00
16.10.2025	5,765.00	5,660.00	5,746.00	5,674.00	398,853.00
19.10.2025	5,787.00	5,641.00	5,719.00	5,700.00	543,688.00
20.10.2025	5,780.00	5,626.00	5,700.00	5,680.00	407,916.00
21.10.2025	5,732.00	5,601.00	5,690.00	5,621.00	190,697.00
22.10.2025	5,755.00	5,600.00	5,659.00	5,617.00	320,570.00
23.10.2025	5,750.00	5,598.00	5,598.00	5,632.00	309,287.00
26.10.2025	5,815.00	5,596.00	5,798.00	5,638.00	134,993.00
27.10.2025	5,836.00	5,585.00	5,638.00	5,724.00	259,320.00
28.10.2025	5,884.00	5,724.00	5,724.00	5,800.00	300,681.00
29.10.2025	5,995.00	5,785.00	5,960.00	5,850.00	344,113.00
30.10.2025	5,949.00	5,760.00	5,814.00	5,900.00	690,450.00
02.11.2025	5,988.00	5,841.00	5,947.00	5,944.00	190,056.00
03.11.2025	6,109.00	5,904.00	5,970.00	5,985.00	448,774.00
04.11.2025	6,100.00	5,946.00	5,985.00	6,050.00	408,846.00
05.11.2025	6,165.00	6,010.00	6,081.00	6,110.00	420,480.00
06.11.2025	6,220.00	6,048.00	6,140.00	6,048.00	1,537,125.00
09.11.2025	6,188.00	6,041.00	6,100.00	6,130.00	126,458.00
10.11.2025	6,211.00	6,089.00	6,175.00	6,140.00	261,187.00
11.11.2025	6,144.00	6,042.00	6,136.00	6,110.00	246,741.00
12.11.2025	6,350.00	6,058.00	6,163.00	6,341.00	204,663.00
13.11.2025	6,448.00	6,236.00	6,350.00	6,318.00	353,911.00
16.11.2025	6,445.00	6,324.00	6,350.00	6,445.00	105,253.00
17.11.2025	6,599.00	6,293.00	6,599.00	6,332.00	413,839.00
18.11.2025	6,439.00	6,295.00	6,300.00	6,339.00	562,050.00
19.11.2025	6,535.00	6,394.00	6,410.00	6,490.00	517,904.00
20.11.2025	6,544.00	6,397.00	6,487.00	6,490.00	450,796.00
23.11.2025	6,557.00	6,341.00	6,545.00	6,370.00	124,028.00
24.11.2025	6,442.00	6,313.00	6,370.00	6,432.00	1,280,911.00
25.11.2025	6,620.00	6,299.00	6,465.00	6,590.00	475,235.00
26.11.2025	6,737.00	6,535.00	6,674.00	6,655.00	283,735.00
27.11.2025	6,782.00	6,612.00	6,635.00	6,720.00	422,516.00
30.11.2025	6,873.00	6,601.00	6,790.00	6,691.00	202,304.00
01.12.2025	6,806.00	6,571.00	6,691.00	6,623.00	339,056.00
02.12.2025	6,903.00	6,610.00	6,652.00	6,864.00	526,836.00
03.12.2025	6,900.00	6,772.00	6,885.00	6,800.00	422,762.00
04.12.2025	6,834.00	6,741.00	6,800.00	6,741.00	308,775.00
07.12.2025	6,836.00	6,712.00	6,741.00	6,718.00	169,571.00
08.12.2025	6,788.00	6,581.00	6,718.00	6,600.00	301,537.00
09.12.2025	6,690.00	6,576.00	6,600.00	6,578.00	215,158.00
10.12.2025	6,671.00	6,446.00	6,556.00	6,520.00	323,852.00
11.12.2025	6,647.00	6,464.00	6,500.00	6,571.00	339,122.00
14.12.2025	6,688.00	6,411.00	6,688.00	6,440.00	199,194.00
15.12.2025	6,662.00	6,343.00	6,569.00	6,519.00	376,162.00
16.12.2025	6,630.00	6,486.00	6,486.00	6,562.00	299,798.00
17.12.2025	6,777.00	6,526.00	6,619.00	6,742.00	1,210,209.00
18.12.2025	7,103.00	6,910.00	6,910.00	7,025.00	1,388,938.00
21.12.2025	7,148.00	7,025.00	7,025.00	7,130.00	141,466.00
22.12.2025	7,236.00	7,080.00	7,138.00	7,191.00	771,736.00
23.12.2025	7,405.00	7,161.00	7,164.00	7,330.00	397,842.00
24.12.2025	7,526.00	7,270.00	7,350.00	7,330.00	385,005.00
25.12.2025	7,527.00	7,051.00	7,330.00	7,257.00	874,868.00
28.12.2025	7,497.00	7,035.00	7,035.00	7,360.00	422,116.00
29.12.2025	7,422.00	7,207.00	7,358.00	7,213.00	241,887.00
30.12.2025	7,467.00	7,192.00	7,271.00	7,255.00	313,974.00
31.12.2025	7,473.00	7,164.00	7,255.00	7,459.00	562,200.00
01.01.2026	7,769.00	7,370.00	7,370.00	7,769.00	259,587.00
05.01.2026	8,065.00	7,755.00	7,899.00	8,040.00	649,466.00
06.01.2026	8,055.00	7,783.00	8,040.00	8,040.00	709,156.00
07.01.2026	8,040.00	7,703.00	8,000.00	7,783.00	341,818.00
08.01.2026	7,834.00	7,568.00	7,735.00	7,656.00	346,248.00
09.01.2026	7,750.00	7,525.00	7,656.00	7,580.00	154,328.00
12.01.2026	7,751.00	7,458.00	7,566.00	7,678.00	387,393.00
13.01.2026	7,755.00	7,550.00	7,678.00	7,602.00	236,724.00
14.01.2026	7,868.00	7,594.00	7,602.00	7,700.00	618,365.00
15.01.2026	7,702.00	7,469.00	7,700.00	7,570.00	409,211.00
16.01.2026	7,659.00	7,419.00	7,628.00	7,490.00	443,110.00
19.01.2026	7,486.00	7,291.00	7,451.00	7,403.00	1,250,686.00
20.01.2026	7,737.00	7,386.00	7,511.00	7,526.00	1,011,183.00
21.01.2026	7,880.00	7,562.00	7,575.00	7,813.00	594,884.00
22.01.2026	8,144.00	7,900.00	7,940.00	8,070.00	293,273.00
23.01.2026	8,352.00	8,038.00	8,038.00	8,281.00	656,923.00
26.01.2026	8,650.00	8,217.00	8,281.00	8,528.00	396,591.00
27.01.2026	8,743.00	8,444.00	8,545.00	8,586.00	356,731.00
28.01.2026	8,751.00	8,300.00	8,586.00	8,402.00	375,871.00
29.01.2026	8,565.00	8,375.00	8,515.00	8,550.00	220,322.00
30.01.2026	8,627.00	8,298.00	8,550.00	8,465.00	232,521.00
02.02.2026	8,510.00	8,222.00	8,465.00	8,510.00	332,009.00
03.02.2026	9,066.00	8,659.00	8,672.00	9,011.00	775,995.00
04.02.2026	9,399.00	8,875.00	9,100.00	9,084.00	544,255.00
05.02.2026	9,236.00	8,674.00	9,087.00	8,781.00	1,552,863.00
06.02.2026	8,847.00	8,623.00	8,781.00	8,750.00	274,250.00
09.02.2026	8,880.00	8,680.00	8,834.00	8,795.00	554,113.00
10.02.2026	8,801.00	8,715.00	8,795.00	8,800.00	536,258.00
11.02.2026	8,880.00	8,701.00	8,845.00	8,740.00	324,077.00
12.02.2026	9,088.00	8,700.00	8,740.00	8,770.00	530,547.00
13.02.2026	8,995.00	8,730.00	8,744.00	8,897.00	384,157.00

צרו איתנו קשר *5988