גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:27	3384	3384	3384	3384	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2022 09:15	3344	3344	3344	3344	0.00
18.05.2022 09:45	3400	3344	-99.99	-99.99	0.00
18.05.2022 10:15	3344	3316	3344	3316	52,941.00
18.05.2022 10:45	3320	3302	3316	3302	21,904.00
18.05.2022 11:15	3307	3289	3307	3299	81,642.00
18.05.2022 11:45	3295	3269	3295	3270	95,992.00
18.05.2022 12:15	3280	3268	3268	3278	43,852.00
18.05.2022 12:45	3279	3265	3271	3267	96,960.00
18.05.2022 13:15	3279	3262	3267	3279	112,934.00
18.05.2022 13:45	3294	3273	3285	3277	83,613.00
18.05.2022 14:15	3301	3271	3278	3271	91,116.00
18.05.2022 14:45	3280	3273	3277	3280	50,270.00
18.05.2022 15:15	3299	3279	3280	3286	46,641.00
18.05.2022 15:45	3290	3285	3286	3289	37,976.00
18.05.2022 16:15	3290	3276	3290	3278	93,102.00
18.05.2022 16:45	3278	3271	3278	3278	78,328.00
18.05.2022 17:15	3287	3271	3278	3284	108,057.00
18.05.2022 17:45	3309	3283	3283	3283	354,695.00
19.05.2022 09:15	3283	3283	3283	3283	0.00
19.05.2022 09:45	4300	4300	-99.99	-99.99	0.00
19.05.2022 10:15	4300	3200	3243	3269	1,371,268.00
19.05.2022 10:45	3301	3265	3301	3280	58,659.00
19.05.2022 11:15	3309	3267	3270	3291	206,066.00
19.05.2022 11:45	3296	3276	3283	3286	42,291.00
19.05.2022 12:15	3295	3286	3286	3293	12,570.00
19.05.2022 12:45	3285	3280	3280	3284	40,877.00
19.05.2022 13:15	3278	3267	3278	3267	27,369.00
19.05.2022 13:45	3271	3259	3265	3259	67,280.00
19.05.2022 14:15	3271	3255	3257	3257	68,235.00
19.05.2022 14:45	3265	3256	3260	3265	49,188.00
19.05.2022 15:15	3267	3243	3267	3243	72,616.00
19.05.2022 15:45	3258	3242	3247	3247	38,183.00
19.05.2022 16:15	3278	3241	3248	3278	92,234.00
19.05.2022 16:45	3272	3210	3271	3210	65,782.00
19.05.2022 17:15	3218	3170	3202	3170	71,493.00
22.05.2022 09:15	3202	3202	3202	3202	0.00
22.05.2022 09:45	3202	3202	-99.99	-99.99	0.00
22.05.2022 10:15	3204	3186	3203	3188	31,621.00
22.05.2022 10:45	3216	3205	3205	3216	20,610.00
22.05.2022 11:15	3211	3205	3205	3211	9,817.00
22.05.2022 11:45	3212	3210	3211	3212	11,784.00
22.05.2022 12:15	3254	3212	3233	3212	54,134.00
22.05.2022 12:45	3237	3215	3216	3215	56,052.00
22.05.2022 13:15	3257	3237	3237	3252	30,540.00
22.05.2022 13:45	3240	3237	3237	3239	16,647.00
22.05.2022 14:15	3239	3236	3239	3238	4,951.00
22.05.2022 14:45	3235	3235	3235	3235	13,554.00
22.05.2022 15:15	3388	3234	3234	3299	146,046.00
22.05.2022 15:45	3394	3290	3300	3290	98,839.00
22.05.2022 16:15	3302	3287	3302	3302	154,302.00
22.05.2022 16:45	3302	3302	3302	3302	0.00
22.05.2022 17:15	3302	3302	3302	3302	0.00
22.05.2022 17:45	3302	3302	3302	3302	0.00
23.05.2022 09:15	3302	3302	3302	3302	0.00
23.05.2022 09:45	3302	3302	-99.99	-99.99	0.00
23.05.2022 10:15	3390	3302	3390	3340	37,507.00
23.05.2022 10:45	3344	3291	3344	3318	85,769.00
23.05.2022 11:15	3325	3286	3300	3325	83,436.00
23.05.2022 11:45	3310	3293	3310	3303	88,496.00
23.05.2022 12:15	3320	3295	3304	3318	69,151.00
23.05.2022 12:45	3343	3311	3311	3325	102,360.00
23.05.2022 13:15	3336	3322	3324	3328	88,303.00
23.05.2022 13:45	3328	3313	3323	3328	78,745.00
23.05.2022 14:15	3340	3328	3328	3339	79,164.00
23.05.2022 14:45	3355	3338	3339	3355	56,254.00
23.05.2022 15:15	3365	3355	3360	3361	53,039.00
23.05.2022 15:45	3387	3364	3364	3370	76,834.00
23.05.2022 16:15	3389	3359	3363	3380	69,831.00
23.05.2022 16:45	3380	3362	3380	3372	80,086.00
23.05.2022 17:15	3404	3363	3371	3404	100,826.00
23.05.2022 17:45	3433	3362	3375	3384	478,107.00
24.05.2022 09:15	3384	3384	3384	3384	0.00
24.05.2022 09:45	3428	3428	-99.99	-99.99	0.00
24.05.2022 10:15	3433	3384	3432	3385	38,101.00
24.05.2022 10:45	3378	3332	3378	3332	33,157.00
24.05.2022 11:15	3350	3343	3346	3344	63,885.00
24.05.2022 11:45	3359	3345	3347	3345	84,669.00
24.05.2022 12:15	3348	3341	3344	3345	85,418.00
24.05.2022 12:45	3345	3338	3345	3338	65,269.00
24.05.2022 13:15	3343	3336	3336	3343	57,737.00
24.05.2022 13:45	3353	3337	3351	3339	27,784.00
24.05.2022 14:15	3338	3328	3338	3330	28,938.00
24.05.2022 14:45	3332	3326	3329	3332	24,811.00
24.05.2022 15:15	3332	3311	3326	3311	56,348.00
24.05.2022 15:45	3310	3283	3310	3290	57,830.00
24.05.2022 16:15	3315	3293	3293	3308	56,685.00
24.05.2022 16:45	3308	3262	3307	3263	164,353.00
24.05.2022 17:15	3298	3240	3264	3240	84,201.00
24.05.2022 17:45	3299	3070	3070	3261	240,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2021	3,500.62	3,312.17	3,343.74	3,483.85	121,061.00
27.05.2021	3,481.87	3,414.78	3,437.47	3,443.39	474,112.00
30.05.2021	3,502.59	3,403.93	3,502.59	3,454.25	30,745.00
31.05.2021	3,466.09	3,360.51	3,405.90	3,375.31	67,266.00
01.06.2021	3,416.75	3,295.40	3,375.31	3,362.49	109,118.00
02.06.2021	3,382.22	3,272.70	3,362.49	3,342.75	102,411.00
03.06.2021	3,373.34	3,288.49	3,367.42	3,288.49	145,938.00
06.06.2021	3,354.59	3,262.84	3,354.59	3,283.56	39,893.00
07.06.2021	3,333.88	3,214.49	3,333.88	3,218.44	80,762.00
08.06.2021	3,258.89	3,193.77	3,218.44	3,195.74	59,034.00
09.06.2021	3,208.57	3,143.45	3,191.80	3,170.09	64,812.00
10.06.2021	3,203.64	3,107.93	3,120.76	3,172.07	99,476.00
13.06.2021	3,262.84	3,133.59	3,133.59	3,254.94	34,759.00
14.06.2021	3,285.53	3,255.93	3,255.93	3,259.88	268,396.00
15.06.2021	3,317.10	3,259.88	3,259.88	3,303.29	39,881.00
16.06.2021	3,305.26	3,259.88	3,304.28	3,300.33	40,894.00
17.06.2021	3,305.26	3,265.80	3,300.33	3,305.26	90,216.00
20.06.2021	3,275.66	3,212.52	3,275.66	3,217.45	20,455.00
21.06.2021	3,264.81	3,174.04	3,208.57	3,196.73	47,639.00
22.06.2021	3,211.53	3,156.28	3,196.73	3,211.53	45,691.00
23.06.2021	3,353.61	3,211.53	3,211.53	3,278.62	69,432.00
24.06.2021	3,256.92	3,163.19	3,255.93	3,217.45	336,892.00
27.06.2021	3,276.65	3,207.58	3,217.45	3,251.00	261,124.00
28.06.2021	3,260.86	3,157.27	3,236.20	3,200.68	308,484.00
29.06.2021	3,195.74	3,117.80	3,195.74	3,125.69	85,165.00
30.06.2021	3,155.29	3,066.49	3,125.69	3,139.51	138,558.00
01.07.2021	3,162.20	3,071.43	3,141.48	3,117.80	327,004.00
04.07.2021	3,108.92	3,067.48	3,086.23	3,087.21	32,051.00
05.07.2021	3,156.28	3,033.93	3,087.21	3,123.72	228,950.00
06.07.2021	3,157.27	3,092.15	3,123.72	3,138.52	272,635.00
07.07.2021	3,194.76	3,139.51	3,139.51	3,187.85	115,388.00
08.07.2021	3,216.46	3,118.79	3,215.48	3,141.48	155,796.00
11.07.2021	3,200.68	3,139.51	3,200.68	3,172.07	43,633.00
12.07.2021	3,192.78	3,082.28	3,127.67	3,159.24	171,984.00
13.07.2021	3,174.04	3,103.99	3,159.24	3,128.65	260,200.00
14.07.2021	3,152.33	3,089.19	3,090.17	3,145.43	68,470.00
15.07.2021	3,137.53	3,051.69	3,129.64	3,112.87	114,589.00
19.07.2021	3,112.87	2,989.54	3,112.87	3,015.19	161,575.00
20.07.2021	3,031.96	2,952.04	3,016.18	2,985.59	277,469.00
21.07.2021	3,036.89	2,959.94	2,985.59	3,018.15	135,235.00
22.07.2021	3,084.25	3,010.26	3,037.88	3,027.03	259,473.00
25.07.2021	3,058.60	3,028.01	3,038.87	3,058.60	91,411.00
26.07.2021	3,096.09	3,020.12	3,020.12	3,083.27	134,198.00
27.07.2021	3,083.27	2,982.63	3,083.27	2,988.55	78,734.00
28.07.2021	3,032.95	2,967.83	2,988.55	3,011.24	191,366.00
29.07.2021	3,047.75	2,997.43	3,025.06	3,030.97	281,808.00
01.08.2021	3,038.87	2,998.42	3,029.00	3,000.39	32,470.00
02.08.2021	3,029.00	2,964.87	3,000.39	2,982.63	134,787.00
03.08.2021	2,991.51	2,913.56	2,960.92	2,943.16	253,425.00
04.08.2021	2,972.76	2,909.62	2,958.95	2,948.10	80,301.00
05.08.2021	2,974.74	2,922.44	2,940.20	2,959.94	275,776.00
08.08.2021	2,941.19	2,900.74	2,930.34	2,901.72	59,506.00
09.08.2021	2,900.74	2,813.91	2,895.80	2,826.74	233,935.00
10.08.2021	2,864.23	2,811.94	2,826.74	2,851.41	122,617.00
11.08.2021	2,897.78	2,821.81	2,851.41	2,885.94	85,327.00
12.08.2021	2,900.74	2,826.74	2,893.83	2,885.94	107,273.00
15.08.2021	2,919.48	2,840.55	2,900.74	2,870.15	29,624.00
16.08.2021	2,872.13	2,772.47	2,870.15	2,796.15	79,902.00
17.08.2021	2,866.21	2,770.50	2,770.50	2,838.58	77,451.00
18.08.2021	2,926.39	2,831.67	2,861.27	2,868.18	100,450.00
19.08.2021	2,883.96	2,822.79	2,861.27	2,859.30	230,845.00
22.08.2021	2,905.67	2,859.30	2,859.30	2,878.04	28,228.00
23.08.2021	2,943.16	2,861.27	2,861.27	2,915.54	141,101.00
24.08.2021	2,945.14	2,884.95	2,938.23	2,915.54	77,031.00
25.08.2021	2,939.22	2,886.92	2,914.55	2,924.42	86,461.00
26.08.2021	2,976.71	2,931.32	2,950.07	2,951.06	420,740.00
29.08.2021	3,058.60	2,979.67	2,979.67	2,993.48	70,796.00
30.08.2021	3,070.44	2,941.19	3,070.44	2,976.71	66,681.00
31.08.2021	2,972.76	2,860.29	2,972.76	2,933.30	231,313.00
01.09.2021	3,003.35	2,924.42	2,933.30	2,996.44	102,899.00
02.09.2021	3,038.87	2,970.79	3,011.24	2,999.40	96,446.00
05.09.2021	3,057.61	2,973.75	2,975.72	3,050.71	59,015.00
09.09.2021	3,050.71	2,976.71	3,019.14	3,021.11	229,819.00
12.09.2021	3,065.51	2,970.79	2,970.79	3,052.68	59,340.00
13.09.2021	3,103.00	3,018.15	3,075.37	3,103.00	225,382.00
14.09.2021	3,103.00	3,005.00	3,103.00	3,005.00	391,872.00
19.09.2021	3,080.00	3,019.00	3,079.00	3,039.00	74,406.00
22.09.2021	3,080.00	3,051.00	3,074.00	3,059.00	51,339.00
23.09.2021	3,090.00	3,059.00	3,059.00	3,076.00	191,272.00
26.09.2021	3,100.00	3,036.00	3,100.00	3,039.00	82,695.00
29.09.2021	3,041.00	2,908.00	3,001.00	2,948.00	344,068.00
30.09.2021	2,971.00	2,923.00	2,933.00	2,954.00	111,837.00
03.10.2021	2,992.00	2,945.00	2,992.00	2,951.00	36,090.00
04.10.2021	2,968.00	2,913.00	2,951.00	2,952.00	152,062.00
05.10.2021	2,983.00	2,958.00	2,958.00	2,966.00	133,251.00
06.10.2021	3,028.00	2,949.00	2,997.00	3,007.00	376,434.00
07.10.2021	3,103.00	3,007.00	3,007.00	3,087.00	360,883.00
10.10.2021	3,193.00	3,082.00	3,082.00	3,113.00	148,820.00
11.10.2021	3,177.00	3,087.00	3,090.00	3,166.00	955,654.00
12.10.2021	3,269.00	3,148.00	3,155.00	3,238.00	738,175.00
13.10.2021	3,356.00	3,245.00	3,250.00	3,342.00	134,653.00
14.10.2021	3,419.00	3,312.00	3,360.00	3,387.00	228,184.00
17.10.2021	3,476.00	3,313.00	3,426.00	3,327.00	72,963.00
18.10.2021	3,327.00	3,261.00	3,327.00	3,277.00	63,289.00
19.10.2021	3,336.00	3,270.00	3,315.00	3,277.00	52,824.00
20.10.2021	3,300.00	3,140.00	3,277.00	3,211.00	172,752.00
21.10.2021	3,259.00	3,182.00	3,240.00	3,242.00	946,792.00
24.10.2021	3,288.00	3,224.00	3,242.00	3,264.00	46,541.00
25.10.2021	3,295.00	3,251.00	3,291.00	3,280.00	940,125.00
26.10.2021	3,289.00	3,253.00	3,280.00	3,275.00	185,098.00
27.10.2021	3,299.00	3,260.00	3,275.00	3,278.00	91,163.00
28.10.2021	3,308.00	3,251.00	3,292.00	3,298.00	187,694.00
31.10.2021	3,336.00	3,259.00	3,311.00	3,284.00	73,242.00
01.11.2021	3,300.00	3,220.00	3,285.00	3,226.00	202,433.00
02.11.2021	3,343.00	3,217.00	3,300.00	3,343.00	244,071.00
03.11.2021	3,425.00	3,359.00	3,360.00	3,396.00	264,088.00
04.11.2021	3,469.00	3,380.00	3,380.00	3,403.00	929,790.00
07.11.2021	3,380.00	3,361.00	3,380.00	3,379.00	49,101.00
08.11.2021	3,421.00	3,355.00	3,379.00	3,390.00	125,729.00
09.11.2021	3,390.00	3,333.00	3,390.00	3,342.00	81,080.00
10.11.2021	3,420.00	3,330.00	3,335.00	3,420.00	189,984.00
11.11.2021	3,441.00	3,340.00	3,403.00	3,346.00	137,146.00
14.11.2021	3,411.00	3,304.00	3,411.00	3,338.00	35,759.00
15.11.2021	3,380.00	3,310.00	3,315.00	3,323.00	67,700.00
16.11.2021	3,404.00	3,303.00	3,303.00	3,404.00	68,193.00
17.11.2021	3,420.00	3,363.00	3,404.00	3,387.00	84,234.00
18.11.2021	3,425.00	3,303.00	3,403.00	3,330.00	145,066.00
21.11.2021	3,425.00	3,335.00	3,425.00	3,356.00	207,937.00
22.11.2021	3,374.00	3,331.00	3,331.00	3,352.00	379,453.00
23.11.2021	3,362.00	3,325.00	3,352.00	3,325.00	57,081.00
24.11.2021	3,356.00	3,260.00	3,350.00	3,304.00	80,796.00
25.11.2021	3,421.00	3,310.00	3,320.00	3,378.00	255,785.00
28.11.2021	3,375.00	3,200.00	3,301.00	3,315.00	99,178.00
29.11.2021	3,315.00	3,270.00	3,310.00	3,287.00	56,383.00
30.11.2021	3,347.00	3,160.00	3,210.00	3,275.00	144,285.00
01.12.2021	3,282.00	3,214.00	3,276.00	3,250.00	98,955.00
02.12.2021	3,262.00	3,204.00	3,224.00	3,233.00	121,419.00
05.12.2021	3,235.00	3,191.00	3,233.00	3,230.00	33,891.00
06.12.2021	3,290.00	3,206.00	3,206.00	3,254.00	54,150.00
07.12.2021	3,328.00	3,270.00	3,277.00	3,300.00	87,962.00
08.12.2021	3,350.00	3,291.00	3,300.00	3,341.00	128,664.00
09.12.2021	3,371.00	3,301.00	3,366.00	3,324.00	124,574.00
12.12.2021	3,375.00	3,271.00	3,375.00	3,305.00	50,993.00
13.12.2021	3,326.00	3,239.00	3,305.00	3,270.00	87,574.00
14.12.2021	3,308.00	3,204.00	3,308.00	3,257.00	62,593.00
15.12.2021	3,264.00	3,202.00	3,257.00	3,240.00	56,717.00
16.12.2021	3,297.00	3,231.00	3,296.00	3,263.00	91,889.00
19.12.2021	3,263.00	3,101.00	3,263.00	3,225.00	201,561.00
20.12.2021	3,175.00	3,070.00	3,110.00	3,136.00	253,749.00
21.12.2021	3,354.00	3,200.00	3,200.00	3,312.00	726,646.00
22.12.2021	3,349.00	3,301.00	3,312.00	3,330.00	228,626.00
23.12.2021	3,400.00	3,307.00	3,368.00	3,367.00	249,629.00
26.12.2021	3,409.00	3,367.00	3,367.00	3,395.00	181,056.00
27.12.2021	3,488.00	3,368.00	3,395.00	3,440.00	188,769.00
28.12.2021	3,490.00	3,390.00	3,490.00	3,420.00	310,509.00
29.12.2021	3,480.00	3,396.00	3,479.00	3,458.00	220,150.00
30.12.2021	3,499.00	3,428.00	3,430.00	3,490.00	382,549.00
02.01.2022	3,482.00	3,428.00	3,480.00	3,450.00	67,976.00
03.01.2022	3,489.00	3,400.00	3,489.00	3,400.00	112,099.00
04.01.2022	3,400.00	3,350.00	3,370.00	3,385.00	73,463.00
05.01.2022	3,358.00	3,338.00	3,350.00	3,346.00	356,897.00
06.01.2022	3,370.00	3,304.00	3,336.00	3,304.00	150,662.00
09.01.2022	3,374.00	3,305.00	3,305.00	3,340.00	140,025.00
10.01.2022	3,350.00	3,301.00	3,340.00	3,330.00	115,035.00
11.01.2022	3,397.00	3,311.00	3,397.00	3,350.00	225,060.00
12.01.2022	3,350.00	3,285.00	3,350.00	3,308.00	132,412.00
13.01.2022	3,338.00	3,290.00	3,308.00	3,320.00	307,047.00
16.01.2022	3,349.00	3,322.00	3,335.00	3,339.00	525,843.00
17.01.2022	3,351.00	3,308.00	3,340.00	3,345.00	132,186.00
18.01.2022	3,359.00	3,305.00	3,345.00	3,359.00	103,080.00
19.01.2022	3,414.00	3,332.00	3,332.00	3,349.00	129,466.00
20.01.2022	3,393.00	3,330.00	3,344.00	3,389.00	157,920.00
23.01.2022	3,395.00	3,338.00	3,389.00	3,374.00	82,924.00
24.01.2022	3,408.00	3,335.00	3,374.00	3,399.00	349,861.00
25.01.2022	3,411.00	3,335.00	3,335.00	3,411.00	289,479.00
26.01.2022	3,533.00	3,375.00	3,375.00	3,518.00	412,742.00
27.01.2022	3,621.00	3,509.00	3,515.00	3,610.00	696,421.00
30.01.2022	3,645.00	3,582.00	3,621.00	3,633.00	77,025.00
31.01.2022	3,718.00	3,583.00	3,633.00	3,700.00	247,896.00
01.02.2022	3,790.00	3,696.00	3,737.00	3,775.00	195,842.00
02.02.2022	3,959.00	3,738.00	3,775.00	3,880.00	128,854.00
03.02.2022	3,919.00	3,700.00	3,905.00	3,840.00	1,111,036.00
06.02.2022	3,884.00	3,752.00	3,840.00	3,815.00	94,545.00
07.02.2022	3,841.00	3,758.00	3,815.00	3,814.00	175,173.00
08.02.2022	3,860.00	3,776.00	3,800.00	3,860.00	306,014.00
09.02.2022	3,870.00	3,832.00	3,870.00	3,870.00	406,817.00
10.02.2022	3,872.00	3,780.00	3,870.00	3,858.00	162,195.00
13.02.2022	3,855.00	3,746.00	3,780.00	3,771.00	59,391.00
14.02.2022	3,825.00	3,660.00	3,825.00	3,712.00	220,242.00
15.02.2022	3,731.00	3,610.00	3,712.00	3,668.00	91,256.00
16.02.2022	3,734.00	3,642.00	3,670.00	3,727.00	51,248.00
17.02.2022	3,766.00	3,691.00	3,750.00	3,727.00	293,723.00
20.02.2022	3,749.00	3,673.00	3,727.00	3,731.00	41,657.00
21.02.2022	3,789.00	3,710.00	3,775.00	3,730.00	121,801.00
22.02.2022	3,723.00	3,681.00	3,681.00	3,720.00	59,886.00
23.02.2022	3,780.00	3,713.00	3,749.00	3,717.00	87,665.00
24.02.2022	3,706.00	3,522.00	3,706.00	3,629.00	446,508.00
27.02.2022	3,712.00	3,570.00	3,700.00	3,602.00	56,923.00
28.02.2022	3,650.00	3,528.00	3,590.00	3,650.00	209,756.00
01.03.2022	3,819.00	3,621.00	3,640.00	3,780.00	324,959.00
02.03.2022	3,781.00	3,691.00	3,750.00	3,755.00	381,751.00
03.03.2022	3,779.00	3,680.00	3,775.00	3,754.00	569,265.00
06.03.2022	3,799.00	3,711.00	3,754.00	3,799.00	89,332.00
07.03.2022	3,800.00	3,697.00	3,700.00	3,732.00	358,870.00
08.03.2022	3,777.00	3,695.00	3,700.00	3,716.00	278,742.00
09.03.2022	3,898.00	3,744.00	3,774.00	3,867.00	293,820.00
10.03.2022	3,886.00	3,753.00	3,879.00	3,847.00	260,619.00
13.03.2022	3,921.00	3,832.00	3,870.00	3,891.00	78,256.00
14.03.2022	3,948.00	3,868.00	3,900.00	3,880.00	275,581.00
15.03.2022	3,969.00	3,807.00	3,807.00	3,893.00	163,853.00
16.03.2022	3,942.00	3,903.00	3,939.00	3,930.00	212,399.00
20.03.2022	4,010.00	3,905.00	3,960.00	3,920.00	63,303.00
21.03.2022	3,979.00	3,873.00	3,979.00	3,890.00	186,225.00
22.03.2022	3,888.00	3,850.00	3,850.00	3,870.00	147,391.00
23.03.2022	3,873.00	3,848.00	3,870.00	3,870.00	168,863.00
24.03.2022	3,912.00	3,828.00	3,870.00	3,887.00	277,818.00
27.03.2022	3,887.00	3,725.00	3,887.00	3,766.00	78,229.00
28.03.2022	3,784.00	3,682.00	3,725.00	3,710.00	136,592.00
29.03.2022	3,749.00	3,679.00	3,725.00	3,698.00	138,542.00
30.03.2022	3,671.00	3,560.00	3,660.00	3,580.00	176,365.00
31.03.2022	3,645.00	3,566.00	3,572.00	3,643.00	144,887.00
03.04.2022	3,645.00	3,590.00	3,643.00	3,612.00	45,160.00
04.04.2022	3,657.00	3,569.00	3,590.00	3,657.00	163,404.00
05.04.2022	3,659.00	3,595.00	3,657.00	3,639.00	101,312.00
06.04.2022	3,708.00	3,629.00	3,660.00	3,698.00	106,771.00
07.04.2022	3,748.00	3,583.00	3,651.00	3,583.00	281,794.00
10.04.2022	3,620.00	3,522.00	3,620.00	3,570.00	59,298.00
11.04.2022	3,565.00	3,506.00	3,524.00	3,565.00	109,446.00
12.04.2022	3,565.00	3,488.00	3,565.00	3,515.00	79,781.00
13.04.2022	3,555.00	3,488.00	3,488.00	3,555.00	91,727.00
14.04.2022	3,560.00	3,521.00	3,540.00	3,557.00	117,234.00
17.04.2022	3,557.00	3,528.00	3,557.00	3,541.00	12,003.00
18.04.2022	3,584.00	3,515.00	3,541.00	3,576.00	38,587.00
19.04.2022	3,696.00	3,576.00	3,576.00	3,684.00	33,363.00
20.04.2022	3,694.00	3,630.00	3,677.00	3,634.00	36,142.00
24.04.2022	3,638.00	3,560.00	3,580.00	3,628.00	28,481.00
25.04.2022	3,700.00	3,618.00	3,628.00	3,700.00	108,374.00
26.04.2022	3,704.00	3,642.00	3,700.00	3,694.00	123,685.00
27.04.2022	3,702.00	3,640.00	3,694.00	3,690.00	107,324.00
28.04.2022	3,769.00	3,690.00	3,737.00	3,695.00	307,705.00
01.05.2022	3,695.00	3,601.00	3,695.00	3,601.00	67,152.00
02.05.2022	3,686.00	3,471.00	3,686.00	3,493.00	99,236.00
03.05.2022	3,462.00	3,402.00	3,429.00	3,451.00	215,780.00
08.05.2022	3,439.00	3,348.00	3,430.00	3,355.00	191,097.00
09.05.2022	3,386.00	3,118.00	3,333.00	3,350.00	386,403.00
10.05.2022	3,400.00	3,311.00	3,320.00	3,400.00	291,658.00
11.05.2022	3,400.00	3,300.00	3,400.00	3,346.00	111,349.00
12.05.2022	3,290.00	3,142.00	3,270.00	3,185.00	337,787.00
15.05.2022	3,283.00	3,185.00	3,185.00	3,219.00	55,672.00
16.05.2022	3,276.00	3,080.00	3,219.00	3,276.00	204,695.00
17.05.2022	3,346.00	3,264.00	3,320.00	3,344.00	110,195.00
18.05.2022	3,344.00	3,262.00	3,344.00	3,283.00	122,495.00
19.05.2022	3,399.00	3,200.00	3,243.00	3,202.00	165,676.00
22.05.2022	3,388.00	3,186.00	3,202.00	3,302.00	39,945.00
23.05.2022	3,404.00	3,286.00	3,390.00	3,384.00	150,726.00
24.05.2022	3,432.00	3,215.00	3,432.00	3,261.00	91,400.00

צרו איתנו קשר *5988