גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5090	5090	5090	5090	0.00
09:44	5090	5090	5090	5090	0.00
09:47	5200	5200	5200	5200	0.00
09:50	5155	5155	5155	5155	0.00
09:53	5200	5200	5200	5200	0.00
09:56	5109	5109	5109	5109	0.00
09:59	5109	5090	5090	5109	31,016.00
10:02	5100	5090	5100	5090	27,107.00
10:05	5102	5102	5102	5102	15,306.00
10:08	5122	5109	5109	5122	4,811.00
10:11	5137	5125	5125	5125	70,274.00
10:14	5105	5105	5105	5105	306.00
10:17	5120	5115	5120	5120	15,001.00
10:20	5151	5111	5111	5131	45,697.00
10:23	5131	5131	5131	5131	0.00
10:26	5140	5139	5139	5140	5,550.00
10:29	5131	5131	5131	5131	1,436.00
10:32	5100	5100	5100	5100	80,631.00
10:35	5100	5100	5100	5100	1,734.00
10:38	5100	5100	5100	5100	0.00
10:41	5116	5116	5116	5116	5,116.00
10:44	5111	5111	5111	5111	5,111.00
10:47	5117	5114	5114	5117	3,887.00
10:50	5121	5115	5115	5121	23,122.00
10:53	5120	5113	5113	5120	4,197.00
10:56	5121	5121	5121	5121	1,894.00
10:59	5127	5118	5126	5127	13,719.00
11:02	5129	5127	5127	5129	15,230.00
11:05	5129	5129	5129	5129	1,897.00
11:08	5131	5130	5130	5131	18,418.00
11:11	5128	5128	5128	5128	4,666.00
11:14	5120	5120	5120	5120	2,099.00
11:17	5123	5123	5123	5123	1,639.00
11:20	5136	5125	5125	5136	7,284.00
11:23	5136	5136	5136	5136	0.00
11:26	5120	5115	5120	5115	7,932.00
11:29	5118	5114	5114	5118	23,694.00
11:32	5118	5118	5118	5118	0.00
11:35	5112	5110	5112	5110	9,608.00
11:38	5113	5100	5111	5105	15,319.00
11:41	5087	5076	5076	5080	10,010.00
11:44	5071	5060	5068	5063	31,369.00
11:47	5053	5053	5053	5053	1,920.00
11:50	5061	5048	5058	5061	11,377.00
11:53	5064	5036	5036	5064	46,485.00
11:56	5064	5064	5064	5064	0.00
11:59	5064	5064	5064	5064	0.00
12:02	5086	5085	5086	5085	10,272.00
12:05	5093	5091	5091	5093	6,008.00
12:08	5091	5091	5091	5091	1,425.00
12:11	5105	5105	5105	5105	1,174.00
12:14	5108	5108	5108	5108	2,911.00
12:17	5115	5088	5115	5088	5,042.00
12:20	5089	5082	5082	5089	16,628.00
12:23	5089	5089	5089	5089	0.00
12:26	5088	5088	5088	5088	12,567.00
12:29	5080	5072	5080	5072	23,596.00
12:32	5072	5072	5072	5072	0.00
12:35	5060	5060	5060	5060	12,650.00
12:38	5068	5068	5068	5068	3,395.00
12:41	5058	5057	5057	5058	4,855.00
12:44	5060	5056	5057	5060	7,688.00
12:47	5060	5060	5060	5060	0.00
12:50	5060	5060	5060	5060	0.00
12:53	5068	5067	5068	5067	6,333.00
12:56	5069	5067	5068	5069	10,794.00
12:59	5060	5057	5060	5057	30,753.00
13:02	5066	5066	5066	5066	5,420.00
13:05	5073	5067	5070	5073	27,828.00
13:08	5069	5064	5069	5066	7,498.00
13:11	5060	5060	5060	5060	10,120.00
13:14	5067	5060	5060	5067	5,825.00
13:17	5060	5057	5057	5060	11,382.00
13:20	5060	5060	5060	5060	0.00
13:23	5060	5058	5060	5058	4,350.00
13:26	5058	5058	5058	5058	5,058.00
13:29	5058	5058	5058	5058	0.00
13:32	5054	5054	5054	5054	303.00
13:35	5055	5053	5055	5053	16,680.00
13:38	5053	5053	5053	5053	12,935.00
13:41	5057	5057	5057	5057	859.00
13:44	5062	5062	5062	5062	3,948.00
13:47	5062	5058	5058	5058	5,818.00
13:50	5056	5053	5053	5053	54,539.00
13:53	5059	5056	5056	5059	6,070.00
13:56	5059	5059	5059	5059	7,183.00
13:59	5066	5066	5066	5066	5,116.00
14:02	5067	5067	5067	5067	4,408.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	5104	5104	5104	5104	0.00
24.07.2025 09:45	5400	3318	-99.99	-99.99	0.00
24.07.2025 10:15	5400	4951	5001	5026	27,824,279.00
24.07.2025 10:45	5041	4998	5035	4998	189,786.00
24.07.2025 11:15	5025	4980	5007	4994	403,433.00
24.07.2025 11:45	5003	4974	4995	4976	240,197.00
24.07.2025 12:15	4968	4934	4968	4952	255,226.00
24.07.2025 12:45	4980	4950	4957	4961	113,407.00
24.07.2025 13:15	4980	4960	4966	4962	181,804.00
24.07.2025 13:45	4965	4960	4962	4965	171,877.00
24.07.2025 14:15	4999	4964	4964	4982	801,096.00
24.07.2025 14:45	4999	4979	4986	4987	216,615.00
24.07.2025 15:15	4987	4969	4987	4974	217,602.00
24.07.2025 15:45	4990	4973	4979	4973	397,368.00
24.07.2025 16:15	4980	4961	4977	4978	117,166.00
24.07.2025 16:45	4982	4960	4977	4976	499,923.00
24.07.2025 17:15	4988	4960	4985	4972	402,325.00
24.07.2025 17:45	5014	4960	5006	4988	1,493,857.00
27.07.2025 09:15	4988	4988	4988	4988	0.00
27.07.2025 09:45	5555	5555	-99.99	-99.99	0.00
27.07.2025 10:15	6733	4979	5038	4996	98,433.00
27.07.2025 10:45	5015	4966	5005	4995	382,929.00
27.07.2025 11:15	5015	4974	4989	5014	331,312.00
27.07.2025 11:45	5029	5006	5010	5017	155,822.00
27.07.2025 12:15	5023	4971	4989	4989	266,228.00
27.07.2025 12:45	5017	4980	5000	4987	55,785.00
27.07.2025 13:15	5019	4989	4989	5006	235,510.00
27.07.2025 13:45	5053	5009	5009	5037	379,643.00
27.07.2025 14:15	5077	5037	5037	5047	328,414.00
27.07.2025 14:45	5050	5018	5038	5048	398,633.00
27.07.2025 15:15	5059	5030	5043	5053	283,412.00
27.07.2025 15:45	5068	5036	5053	5039	306,099.00
27.07.2025 16:15	5052	5050	5050	5050	741,239.00
27.07.2025 16:45	5050	5050	5050	5050	0.00
27.07.2025 17:15	5050	5050	5050	5050	0.00
27.07.2025 17:45	5050	5050	5050	5050	0.00
28.07.2025 09:15	5050	5050	5050	5050	0.00
28.07.2025 09:45	5050	5050	-99.99	-99.99	0.00
28.07.2025 10:15	5170	5045	5050	5045	110,131.00
28.07.2025 10:45	5057	5013	5034	5053	276,928.00
28.07.2025 11:15	5079	5034	5053	5034	170,915.00
28.07.2025 11:45	5050	5029	5037	5035	151,855.00
28.07.2025 12:15	5050	5037	5040	5049	358,591.00
28.07.2025 12:45	5050	5024	5049	5028	336,883.00
28.07.2025 13:15	5043	5004	5026	5040	215,125.00
28.07.2025 13:45	5050	5045	5050	5048	116,388.00
28.07.2025 14:15	5050	5026	5050	5039	354,594.00
28.07.2025 14:45	5042	5026	5040	5038	326,102.00
28.07.2025 15:15	5050	5036	5036	5048	201,997.00
28.07.2025 15:45	5050	5043	5048	5049	566,407.00
28.07.2025 16:15	5050	5046	5050	5046	220,313.00
28.07.2025 16:45	5075	5046	5049	5059	558,890.00
28.07.2025 17:15	5068	5016	5063	5046	771,008.00
28.07.2025 17:45	5050	5016	5028	5028	958,387.00
29.07.2025 09:15	5028	5028	5028	5028	0.00
29.07.2025 09:45	5555	4540	-99.99	-99.99	0.00
29.07.2025 10:15	5071	4540	5018	5053	1,330,554.00
29.07.2025 10:45	5129	5053	5053	5073	230,717.00
29.07.2025 11:15	5089	5056	5080	5056	69,937.00
29.07.2025 11:45	5051	5017	5051	5046	141,343.00
29.07.2025 12:15	5050	5027	5050	5027	66,349.00
29.07.2025 12:45	5035	5027	5027	5029	82,278.00
29.07.2025 13:15	5071	5028	5029	5071	196,652.00
29.07.2025 13:45	5060	5037	5058	5049	112,932.00
29.07.2025 14:15	5051	5045	5047	5046	131,733.00
29.07.2025 14:45	5093	5049	5049	5082	204,608.00
29.07.2025 15:15	5080	5059	5080	5066	184,201.00
29.07.2025 15:45	5081	5052	5065	5081	278,238.00
29.07.2025 16:15	5100	5088	5088	5095	475,859.00
29.07.2025 16:45	5100	5086	5092	5090	566,866.00
29.07.2025 17:15	5100	5070	5093	5089	479,697.00
29.07.2025 17:45	5090	5090	5090	5090	1,172,634.00
30.07.2025 09:15	5090	5090	5090	5090	0.00
30.07.2025 09:45	5090	5090	-99.99	-99.99	0.00
30.07.2025 10:15	5555	5089	5090	5125	207,781.00
30.07.2025 10:45	5151	5100	5120	5117	237,238.00
30.07.2025 11:15	5131	5111	5111	5127	113,463.00
30.07.2025 11:45	5136	5076	5123	5080	107,535.00
30.07.2025 12:15	5110	5036	5068	5108	202,192.00
30.07.2025 12:45	5115	5057	5112	5057	111,589.00
30.07.2025 13:15	5073	5053	5057	5066	157,591.00
30.07.2025 13:45	5067	5053	5067	5057	111,200.00
30.07.2025 14:15	5069	5053	5058	5068	135,257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2024	2,729.00	2,618.00	2,619.00	2,700.00	1,344,499.00
01.08.2024	2,689.00	2,605.00	2,655.00	2,605.00	432,996.00
04.08.2024	2,605.00	2,570.00	2,595.00	2,592.00	115,619.00
05.08.2024	2,592.00	2,518.00	2,592.00	2,554.00	297,783.00
06.08.2024	2,591.00	2,532.00	2,590.00	2,585.00	249,697.00
07.08.2024	2,688.00	2,596.00	2,598.00	2,677.00	205,736.00
08.08.2024	2,719.00	2,640.00	2,689.00	2,662.00	351,722.00
11.08.2024	2,725.00	2,688.00	2,696.00	2,693.00	101,827.00
12.08.2024	2,676.00	2,584.00	2,635.00	2,608.00	314,668.00
14.08.2024	2,675.00	2,600.00	2,675.00	2,645.00	157,663.00
15.08.2024	2,686.00	2,620.00	2,620.00	2,686.00	202,399.00
18.08.2024	2,800.00	2,676.00	2,737.00	2,773.00	162,455.00
19.08.2024	2,759.00	2,668.00	2,672.00	2,697.00	363,467.00
20.08.2024	2,715.00	2,679.00	2,687.00	2,691.00	140,483.00
21.08.2024	2,691.00	2,605.00	2,691.00	2,615.00	178,426.00
22.08.2024	2,620.00	2,549.00	2,592.00	2,572.00	191,638.00
25.08.2024	2,690.00	2,539.00	2,588.00	2,690.00	130,226.00
26.08.2024	2,835.00	2,686.00	2,696.00	2,796.00	355,713.00
27.08.2024	2,825.00	2,749.00	2,776.00	2,749.00	208,731.00
28.08.2024	2,792.00	2,726.00	2,749.00	2,778.00	75,900.00
29.08.2024	2,801.00	2,750.00	2,784.00	2,801.00	792,008.00
01.09.2024	2,796.00	2,741.00	2,786.00	2,763.00	96,250.00
02.09.2024	2,756.00	2,670.00	2,670.00	2,725.00	225,715.00
03.09.2024	2,703.00	2,660.00	2,701.00	2,684.00	161,703.00
04.09.2024	2,684.00	2,588.00	2,684.00	2,614.00	212,777.00
05.09.2024	2,717.00	2,614.00	2,614.00	2,717.00	319,379.00
08.09.2024	2,777.00	2,689.00	2,710.00	2,752.00	136,037.00
09.09.2024	2,859.00	2,725.00	2,752.00	2,848.00	337,731.00
10.09.2024	2,897.00	2,805.00	2,848.00	2,821.00	214,783.00
11.09.2024	2,918.00	2,800.00	2,800.00	2,908.00	292,840.00
12.09.2024	2,940.00	2,868.00	2,926.00	2,889.00	299,082.00
15.09.2024	2,939.00	2,843.00	2,900.00	2,864.00	88,014.00
16.09.2024	2,889.00	2,811.00	2,856.00	2,845.00	359,077.00
17.09.2024	2,865.00	2,755.00	2,845.00	2,790.00	709,351.00
18.09.2024	2,845.00	2,755.00	2,820.00	2,777.00	339,003.00
19.09.2024	2,894.00	2,721.00	2,800.00	2,798.00	1,194,744.00
22.09.2024	2,880.00	2,770.00	2,778.00	2,842.00	135,107.00
23.09.2024	2,913.00	2,840.00	2,843.00	2,868.00	279,136.00
24.09.2024	2,982.00	2,860.00	2,868.00	2,906.00	643,675.00
25.09.2024	2,971.00	2,874.00	2,906.00	2,931.00	503,383.00
26.09.2024	3,040.00	2,900.00	2,931.00	3,018.00	972,821.00
29.09.2024	3,119.00	2,968.00	3,018.00	3,016.00	273,570.00
30.09.2024	3,076.00	2,950.00	2,950.00	3,016.00	290,588.00
01.10.2024	3,085.00	2,977.00	3,040.00	3,025.00	251,758.00
06.10.2024	3,020.00	2,898.00	2,992.00	2,969.00	200,169.00
07.10.2024	2,977.00	2,910.00	2,969.00	2,955.00	404,331.00
08.10.2024	2,984.00	2,905.00	2,954.00	2,943.00	150,244.00
09.10.2024	2,996.00	2,943.00	2,984.00	2,995.00	132,404.00
10.10.2024	3,016.00	2,916.00	3,005.00	2,921.00	150,125.00
13.10.2024	2,946.00	2,851.00	2,924.00	2,900.00	329,117.00
14.10.2024	2,943.00	2,870.00	2,880.00	2,908.00	175,280.00
15.10.2024	2,964.00	2,881.00	2,899.00	2,957.00	267,728.00
20.10.2024	3,042.00	2,970.00	3,000.00	3,030.00	204,626.00
21.10.2024	3,066.00	2,997.00	3,030.00	3,025.00	204,108.00
22.10.2024	3,060.00	2,962.00	2,975.00	2,978.00	342,980.00
27.10.2024	3,074.00	2,939.00	3,025.00	2,998.00	148,951.00
28.10.2024	3,023.00	2,939.00	2,964.00	2,997.00	202,262.00
29.10.2024	3,018.00	2,926.00	2,926.00	3,014.00	451,519.00
30.10.2024	3,024.00	2,964.00	3,014.00	3,015.00	653,543.00
31.10.2024	3,100.00	2,957.00	2,957.00	3,035.00	480,043.00
03.11.2024	3,035.00	2,988.00	3,020.00	3,026.00	182,711.00
04.11.2024	3,100.00	2,988.00	3,052.00	3,019.00	187,117.00
05.11.2024	3,079.00	3,019.00	3,040.00	3,065.00	373,630.00
06.11.2024	3,115.00	2,995.00	3,049.00	3,115.00	1,016,842.00
07.11.2024	3,147.00	3,088.00	3,101.00	3,093.00	1,446,664.00
10.11.2024	3,092.00	3,050.00	3,076.00	3,066.00	168,576.00
11.11.2024	3,124.00	3,045.00	3,092.00	3,078.00	649,803.00
12.11.2024	3,132.00	3,062.00	3,065.00	3,100.00	506,486.00
13.11.2024	3,205.00	3,098.00	3,125.00	3,160.00	1,175,960.00
14.11.2024	3,220.00	3,135.00	3,142.00	3,162.00	340,067.00
17.11.2024	3,139.00	3,060.00	3,068.00	3,135.00	276,191.00
18.11.2024	3,143.00	3,046.00	3,133.00	3,060.00	395,152.00
19.11.2024	3,139.00	3,032.00	3,063.00	3,116.00	1,100,595.00
20.11.2024	3,125.00	2,830.00	3,115.00	2,866.00	2,343,223.00
21.11.2024	2,923.00	2,781.00	2,865.00	2,830.00	396,951.00
24.11.2024	2,872.00	2,805.00	2,872.00	2,830.00	134,785.00
25.11.2024	2,894.00	2,824.00	2,830.00	2,870.00	1,362,657.00
26.11.2024	2,942.00	2,846.00	2,846.00	2,942.00	421,844.00
27.11.2024	2,957.00	2,886.00	2,949.00	2,912.00	267,492.00
28.11.2024	2,948.00	2,885.00	2,900.00	2,900.00	739,420.00
01.12.2024	2,938.00	2,873.00	2,873.00	2,913.00	148,744.00
02.12.2024	2,942.00	2,892.00	2,913.00	2,900.00	251,316.00
03.12.2024	2,938.00	2,874.00	2,874.00	2,930.00	233,866.00
04.12.2024	2,944.00	2,864.00	2,930.00	2,887.00	206,836.00
05.12.2024	2,900.00	2,860.00	2,900.00	2,899.00	147,638.00
08.12.2024	2,937.00	2,899.00	2,920.00	2,922.00	94,132.00
09.12.2024	3,068.00	2,911.00	2,939.00	3,008.00	288,265.00
10.12.2024	3,014.00	2,962.00	3,012.00	3,005.00	274,466.00
11.12.2024	3,065.00	2,957.00	3,005.00	2,977.00	155,884.00
12.12.2024	3,043.00	2,941.00	2,951.00	3,008.00	244,620.00
15.12.2024	3,060.00	2,961.00	3,060.00	3,008.00	222,820.00
16.12.2024	3,102.00	2,978.00	2,980.00	3,034.00	182,465.00
17.12.2024	3,043.00	2,982.00	2,982.00	3,041.00	166,652.00
18.12.2024	3,066.00	3,003.00	3,041.00	3,013.00	154,340.00
19.12.2024	3,159.00	2,961.00	3,159.00	2,979.00	265,819.00
22.12.2024	3,053.00	2,976.00	2,979.00	3,042.00	101,337.00
23.12.2024	3,120.00	3,043.00	3,099.00	3,103.00	223,640.00
24.12.2024	3,142.00	3,082.00	3,111.00	3,117.00	157,779.00
25.12.2024	3,119.00	3,080.00	3,117.00	3,096.00	107,066.00
26.12.2024	3,055.00	2,957.00	3,025.00	2,970.00	939,427.00
29.12.2024	2,975.00	2,850.00	2,926.00	2,975.00	329,798.00
30.12.2024	2,998.00	2,915.00	2,975.00	2,931.00	345,336.00
31.12.2024	3,026.00	2,937.00	2,960.00	2,967.00	312,298.00
01.01.2025	2,995.00	2,946.00	2,967.00	2,953.00	216,683.00
02.01.2025	2,987.00	2,912.00	2,938.00	2,987.00	229,566.00
05.01.2025	3,045.00	2,950.00	2,963.00	3,045.00	92,675.00
06.01.2025	3,114.00	3,011.00	3,037.00	3,101.00	296,427.00
07.01.2025	3,137.00	3,070.00	3,124.00	3,128.00	444,857.00
08.01.2025	3,149.00	3,080.00	3,128.00	3,080.00	249,486.00
09.01.2025	3,159.00	3,039.00	3,080.00	3,133.00	419,509.00
12.01.2025	3,103.00	3,000.00	3,103.00	3,083.00	302,357.00
13.01.2025	3,138.00	3,059.00	3,080.00	3,115.00	271,657.00
14.01.2025	3,163.00	3,070.00	3,129.00	3,136.00	244,302.00
15.01.2025	3,244.00	3,103.00	3,136.00	3,237.00	210,577.00
16.01.2025	3,290.00	3,156.00	3,237.00	3,156.00	286,007.00
19.01.2025	3,260.00	3,156.00	3,156.00	3,212.00	130,441.00
20.01.2025	3,299.00	3,134.00	3,212.00	3,299.00	302,013.00
21.01.2025	3,310.00	3,241.00	3,284.00	3,258.00	179,370.00
22.01.2025	3,366.00	3,204.00	3,299.00	3,275.00	389,422.00
23.01.2025	3,260.00	3,183.00	3,259.00	3,203.00	375,759.00
26.01.2025	3,250.00	3,190.00	3,203.00	3,242.00	141,455.00
27.01.2025	3,223.00	3,000.00	3,169.00	3,050.00	622,855.00
28.01.2025	3,077.00	2,963.00	2,963.00	3,026.00	332,987.00
29.01.2025	3,095.00	3,026.00	3,026.00	3,095.00	338,353.00
30.01.2025	3,094.00	3,001.00	3,060.00	3,073.00	705,054.00
02.02.2025	3,104.00	2,970.00	2,970.00	3,023.00	195,718.00
03.02.2025	3,023.00	2,935.00	2,977.00	2,979.00	433,546.00
04.02.2025	3,047.00	2,967.00	3,007.00	3,047.00	373,296.00
05.02.2025	3,144.00	3,046.00	3,047.00	3,108.00	520,144.00
06.02.2025	3,100.00	3,040.00	3,040.00	3,048.00	607,335.00
09.02.2025	3,082.00	3,011.00	3,048.00	3,082.00	130,359.00
10.02.2025	3,231.00	3,052.00	3,089.00	3,195.00	1,463,971.00
11.02.2025	3,210.00	3,134.00	3,177.00	3,179.00	566,764.00
12.02.2025	3,190.00	3,114.00	3,114.00	3,163.00	420,952.00
13.02.2025	3,276.00	3,140.00	3,140.00	3,243.00	614,714.00
16.02.2025	3,300.00	3,223.00	3,279.00	3,275.00	142,684.00
17.02.2025	3,299.00	3,195.00	3,230.00	3,235.00	200,141.00
18.02.2025	3,301.00	3,193.00	3,220.00	3,300.00	528,501.00
19.02.2025	3,427.00	3,330.00	3,336.00	3,410.00	495,877.00
20.02.2025	3,439.00	3,367.00	3,410.00	3,380.00	196,694.00
23.02.2025	3,347.00	3,304.00	3,318.00	3,323.00	103,167.00
24.02.2025	3,389.00	3,241.00	3,389.00	3,270.00	217,058.00
25.02.2025	3,288.00	3,180.00	3,251.00	3,190.00	162,390.00
26.02.2025	3,299.00	3,171.00	3,218.00	3,299.00	307,095.00
27.02.2025	3,303.00	3,222.00	3,291.00	3,277.00	386,196.00
02.03.2025	3,318.00	3,240.00	3,277.00	3,305.00	72,122.00
03.03.2025	3,320.00	3,229.00	3,303.00	3,280.00	307,187.00
04.03.2025	3,254.00	3,199.00	3,254.00	3,219.00	207,545.00
05.03.2025	3,268.00	3,192.00	3,249.00	3,222.00	170,343.00
06.03.2025	3,222.00	3,145.00	3,216.00	3,167.00	177,714.00
09.03.2025	3,249.00	3,176.00	3,249.00	3,230.00	130,671.00
10.03.2025	3,288.00	3,202.00	3,202.00	3,287.00	172,971.00
11.03.2025	3,314.00	3,222.00	3,287.00	3,304.00	220,811.00
12.03.2025	3,460.00	3,340.00	3,340.00	3,427.00	295,461.00
13.03.2025	3,546.00	3,403.00	3,427.00	3,441.00	351,828.00
16.03.2025	3,600.00	3,494.00	3,500.00	3,584.00	174,455.00
17.03.2025	3,609.00	3,534.00	3,600.00	3,565.00	332,589.00
18.03.2025	3,542.00	3,426.00	3,513.00	3,456.00	525,928.00
19.03.2025	3,480.00	3,370.00	3,456.00	3,416.00	366,124.00
20.03.2025	3,475.00	3,324.00	3,431.00	3,388.00	493,125.00
23.03.2025	3,378.00	3,247.00	3,378.00	3,346.00	204,165.00
24.03.2025	3,389.00	3,271.00	3,346.00	3,316.00	296,041.00
25.03.2025	3,359.00	3,274.00	3,316.00	3,345.00	260,686.00
26.03.2025	3,361.00	3,268.00	3,358.00	3,294.00	147,637.00
27.03.2025	3,314.00	3,206.00	3,228.00	3,314.00	748,032.00
30.03.2025	3,288.00	3,215.00	3,215.00	3,288.00	123,980.00
31.03.2025	3,288.00	3,192.00	3,212.00	3,240.00	207,944.00
01.04.2025	3,274.00	3,223.00	3,264.00	3,231.00	141,559.00
02.04.2025	3,299.00	3,223.00	3,232.00	3,290.00	260,007.00
03.04.2025	3,289.00	3,213.00	3,289.00	3,224.00	462,993.00
06.04.2025	3,141.00	3,075.00	3,100.00	3,091.00	225,176.00
07.04.2025	3,155.00	2,950.00	3,000.00	3,155.00	303,359.00
08.04.2025	3,232.00	3,163.00	3,182.00	3,200.00	327,901.00
09.04.2025	3,203.00	3,141.00	3,181.00	3,143.00	240,026.00
10.04.2025	3,269.00	3,143.00	3,143.00	3,190.00	238,637.00
14.04.2025	3,290.00	3,190.00	3,190.00	3,285.00	50,176.00
15.04.2025	3,327.00	3,269.00	3,304.00	3,280.00	170,902.00
16.04.2025	3,298.00	3,236.00	3,249.00	3,245.00	108,881.00
17.04.2025	3,339.00	3,208.00	3,278.00	3,314.00	182,123.00
20.04.2025	3,400.00	3,305.00	3,351.00	3,399.00	65,251.00
21.04.2025	3,414.00	3,329.00	3,399.00	3,345.00	74,619.00
22.04.2025	3,350.00	3,279.00	3,322.00	3,318.00	170,014.00
23.04.2025	3,461.00	3,327.00	3,379.00	3,400.00	211,282.00
24.04.2025	3,455.00	3,377.00	3,400.00	3,413.00	261,279.00
27.04.2025	3,470.00	3,379.00	3,470.00	3,456.00	54,719.00
28.04.2025	3,461.00	3,406.00	3,436.00	3,423.00	100,215.00
29.04.2025	3,460.00	3,382.00	3,419.00	3,432.00	138,971.00
04.05.2025	3,461.00	3,400.00	3,437.00	3,427.00	76,794.00
05.05.2025	3,458.00	3,321.00	3,380.00	3,385.00	205,864.00
06.05.2025	3,523.00	3,384.00	3,395.00	3,480.00	407,819.00
07.05.2025	3,560.00	3,469.00	3,483.00	3,547.00	223,905.00
08.05.2025	3,583.00	3,517.00	3,531.00	3,535.00	173,730.00
11.05.2025	3,600.00	3,534.00	3,600.00	3,567.00	69,729.00
12.05.2025	3,686.00	3,561.00	3,637.00	3,658.00	225,996.00
13.05.2025	3,680.00	3,584.00	3,636.00	3,658.00	171,723.00
14.05.2025	3,713.00	3,621.00	3,621.00	3,692.00	189,921.00
15.05.2025	3,698.00	3,639.00	3,639.00	3,684.00	145,175.00
18.05.2025	3,750.00	3,685.00	3,750.00	3,699.00	89,478.00
19.05.2025	3,723.00	3,658.00	3,699.00	3,675.00	204,438.00
20.05.2025	3,692.00	3,619.00	3,650.00	3,644.00	134,408.00
21.05.2025	3,860.00	3,648.00	3,648.00	3,846.00	533,987.00
22.05.2025	3,846.00	3,751.00	3,846.00	3,772.00	168,566.00
25.05.2025	3,924.00	3,708.00	3,710.00	3,869.00	109,315.00
26.05.2025	3,935.00	3,819.00	3,900.00	3,893.00	209,107.00
27.05.2025	3,931.00	3,840.00	3,875.00	3,866.00	148,280.00
28.05.2025	3,953.00	3,822.00	3,866.00	3,931.00	141,795.00
29.05.2025	4,026.00	3,922.00	3,970.00	3,930.00	1,115,793.00
03.06.2025	4,120.00	3,930.00	3,948.00	4,055.00	248,673.00
04.06.2025	4,120.00	4,027.00	4,070.00	4,082.00	237,858.00
05.06.2025	4,140.00	4,046.00	4,082.00	4,116.00	202,534.00
08.06.2025	4,200.00	4,137.00	4,165.00	4,161.00	135,637.00
09.06.2025	4,222.00	4,137.00	4,196.00	4,216.00	210,087.00
10.06.2025	3,985.00	3,929.00	3,935.00	3,970.00	2,612,224.00
11.06.2025	3,997.00	3,947.00	3,951.00	3,996.00	1,315,856.00
12.06.2025	3,943.00	3,855.00	3,901.00	3,920.00	920,017.00
15.06.2025	3,936.00	3,837.00	3,880.00	3,914.00	314,663.00
16.06.2025	3,989.00	3,895.00	3,931.00	3,973.00	469,061.00
17.06.2025	3,999.00	3,896.00	3,918.00	3,956.00	289,414.00
18.06.2025	4,019.00	3,929.00	3,993.00	4,005.00	245,780.00
19.06.2025	4,070.00	3,931.00	3,931.00	4,028.00	285,828.00
22.06.2025	4,154.00	4,028.00	4,089.00	4,069.00	428,859.00
23.06.2025	4,079.00	4,020.00	4,069.00	4,025.00	376,912.00
24.06.2025	4,147.00	4,055.00	4,056.00	4,070.00	371,806.00
25.06.2025	4,125.00	4,053.00	4,090.00	4,121.00	442,637.00
26.06.2025	4,137.00	4,031.00	4,111.00	4,084.00	644,519.00
29.06.2025	4,125.00	3,966.00	4,099.00	4,125.00	249,501.00
30.06.2025	4,155.00	4,057.00	4,136.00	4,100.00	588,739.00
01.07.2025	4,319.00	4,085.00	4,125.00	4,300.00	543,971.00
02.07.2025	4,495.00	4,317.00	4,318.00	4,492.00	477,515.00
03.07.2025	4,636.00	4,504.00	4,522.00	4,601.00	352,551.00
06.07.2025	4,597.00	4,485.00	4,550.00	4,519.00	156,499.00
07.07.2025	4,585.00	4,472.00	4,519.00	4,582.00	323,875.00
08.07.2025	4,601.00	4,493.00	4,580.00	4,530.00	232,680.00
09.07.2025	4,735.00	4,530.00	4,530.00	4,729.00	271,458.00
10.07.2025	4,738.00	4,657.00	4,738.00	4,677.00	271,616.00
13.07.2025	4,675.00	4,606.00	4,621.00	4,640.00	136,350.00
14.07.2025	4,668.00	4,583.00	4,600.00	4,643.00	879,976.00
15.07.2025	4,764.00	4,620.00	4,620.00	4,763.00	553,480.00
16.07.2025	4,924.00	4,722.00	4,731.00	4,849.00	248,075.00
17.07.2025	5,006.00	4,760.00	4,895.00	4,801.00	374,643.00
20.07.2025	4,928.00	4,805.00	4,874.00	4,850.00	142,634.00
21.07.2025	4,851.00	4,783.00	4,850.00	4,840.00	365,334.00
22.07.2025	4,931.00	4,819.00	4,833.00	4,874.00	282,689.00
23.07.2025	5,118.00	5,032.00	5,049.00	5,104.00	617,889.00
24.07.2025	5,069.00	4,934.00	5,001.00	4,988.00	821,676.00
27.07.2025	5,077.00	4,950.00	5,000.00	5,050.00	190,461.00
28.07.2025	5,080.00	5,004.00	5,050.00	5,028.00	284,940.00
29.07.2025	5,131.00	5,012.00	5,018.00	5,090.00	253,897.00
30.07.2025	5,555.00	5,036.00	-99.99	5,127.00	5,116.00

צרו איתנו קשר *5988