גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5242	5242	5242	5242	0.00
09:44	5290	5290	5290	5290	0.00
09:47	5290	5290	5290	5290	0.00
09:50	5288	5288	5288	5288	0.00
09:53	5512	5512	5512	5512	0.00
09:56	5287	5287	5287	5287	0.00
09:59	5287	5287	5287	5287	0.00
10:02	5268	5268	5268	5268	18,964.00
10:05	5261	5232	5232	5254	19,648.00
10:08	5263	5262	5262	5262	13,102.00
10:14	5280	5262	5263	5262	1,475.00
10:17	5263	5263	5263	5263	1,315.00
10:20	5263	5263	5263	5263	0.00
10:23	5305	5296	5305	5299	11,923.00
10:26	5310	5310	5310	5310	53.00
10:29	5310	5310	5310	5310	13,487.00
10:32	5326	5317	5322	5317	14,417.00
10:35	5326	5320	5326	5320	4,949.00
10:38	5330	5330	5330	5330	53,300.00
10:41	5343	5343	5343	5343	6,999.00
10:44	5371	5366	5371	5366	15,941.00
10:47	5366	5366	5366	5366	20,498.00
10:50	5379	5357	5364	5357	34,156.00
10:53	5347	5334	5334	5347	18,123.00
10:56	5339	5338	5339	5338	3,790.00
10:59	5338	5338	5338	5338	0.00
11:02	5352	5338	5338	5352	23,846.00
11:05	5364	5352	5352	5353	23,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	5372	5372	5372	5372	0.00
09.09.2025 09:45	5372	3492	-99.99	-99.99	0.00
09.09.2025 10:15	5512	5271	5367	5299	1,107,957.00
09.09.2025 10:45	5365	5297	5313	5348	143,172.00
09.09.2025 11:15	5347	5316	5347	5336	114,010.00
09.09.2025 11:45	5343	5308	5335	5310	206,293.00
09.09.2025 12:15	5317	5302	5315	5317	146,802.00
09.09.2025 12:45	5360	5317	5317	5352	380,787.00
09.09.2025 13:15	5382	5344	5344	5378	174,158.00
09.09.2025 13:45	5419	5381	5381	5391	288,388.00
09.09.2025 14:15	5392	5355	5392	5355	257,271.00
09.09.2025 14:45	5378	5365	5368	5377	79,046.00
09.09.2025 15:15	5380	5359	5372	5365	180,125.00
09.09.2025 15:45	5383	5361	5368	5383	96,266.00
09.09.2025 16:15	5380	5357	5379	5370	322,749.00
09.09.2025 16:45	5421	5367	5370	5408	439,859.00
09.09.2025 17:15	5422	5398	5398	5421	351,456.00
09.09.2025 17:45	5534	5392	5426	5426	2,292,050.00
10.09.2025 09:15	5426	5426	5426	5426	0.00
10.09.2025 09:45	5458	5458	-99.99	-99.99	0.00
10.09.2025 10:15	5500	5395	5426	5405	117,677.00
10.09.2025 10:45	5426	5400	5405	5405	132,021.00
10.09.2025 11:15	5399	5374	5399	5382	89,204.00
10.09.2025 11:45	5410	5365	5378	5410	262,042.00
10.09.2025 12:15	5454	5409	5410	5419	217,218.00
10.09.2025 12:45	5426	5419	5426	5426	149,524.00
10.09.2025 13:15	5455	5426	5426	5454	159,177.00
10.09.2025 13:45	5480	5455	5455	5462	151,290.00
10.09.2025 14:15	5480	5462	5463	5480	303,982.00
10.09.2025 14:45	5499	5447	5479	5451	325,772.00
10.09.2025 15:15	5475	5434	5440	5473	192,733.00
10.09.2025 15:45	5477	5462	5473	5475	116,906.00
10.09.2025 16:15	5477	5462	5475	5477	272,951.00
10.09.2025 16:45	5473	5453	5473	5454	222,338.00
10.09.2025 17:15	5472	5450	5454	5450	329,976.00
10.09.2025 17:45	5472	5458	5470	5470	834,940.00
11.09.2025 09:15	5470	5470	5470	5470	0.00
11.09.2025 09:45	6125	5512	-99.99	-99.99	0.00
11.09.2025 10:15	6125	5460	5489	5460	2,241,688.00
11.09.2025 10:45	5461	5438	5460	5450	202,491.00
11.09.2025 11:15	5451	5443	5449	5449	81,435.00
11.09.2025 11:45	5482	5447	5456	5452	363,651.00
11.09.2025 12:15	5442	5413	5442	5424	133,249.00
11.09.2025 12:45	5425	5404	5418	5411	252,832.00
11.09.2025 13:15	5420	5389	5410	5413	140,863.00
11.09.2025 13:45	5416	5377	5391	5380	237,547.00
11.09.2025 14:15	5385	5355	5370	5378	282,124.00
11.09.2025 14:45	5377	5355	5375	5360	359,210.00
11.09.2025 15:15	5360	5330	5354	5340	161,364.00
11.09.2025 15:45	5361	5324	5342	5343	396,497.00
11.09.2025 16:15	5346	5311	5342	5312	192,401.00
11.09.2025 16:45	5337	5292	5307	5294	188,287.00
11.09.2025 17:15	5360	5300	5310	5358	300,628.00
11.09.2025 17:45	5318	5198	5317	5317	2,150,992.00
14.09.2025 09:15	5317	5317	5317	5317	0.00
14.09.2025 09:45	5317	4670	-99.99	-99.99	0.00
14.09.2025 10:15	5370	4836	5275	5277	965,948.00
14.09.2025 10:45	5277	5212	5276	5277	158,084.00
14.09.2025 11:15	5276	5248	5276	5260	89,260.00
14.09.2025 11:45	5259	5217	5217	5258	107,613.00
14.09.2025 12:15	5247	5242	5247	5246	30,898.00
14.09.2025 12:45	5247	5229	5246	5247	143,280.00
14.09.2025 13:15	5258	5244	5247	5258	168,455.00
14.09.2025 13:45	5259	5256	5259	5259	109,541.00
14.09.2025 14:15	5259	5243	5259	5259	67,914.00
14.09.2025 14:45	5259	5256	5259	5258	82,020.00
14.09.2025 15:15	5258	5227	5258	5243	87,386.00
14.09.2025 15:45	5259	5240	5241	5258	56,323.00
14.09.2025 16:15	5259	5241	5242	5242	322,330.00
14.09.2025 16:45	5242	5242	5242	5242	0.00
14.09.2025 17:15	5242	5242	5242	5242	0.00
14.09.2025 17:45	5242	5242	5242	5242	0.00
15.09.2025 09:15	5242	5242	5242	5242	0.00
15.09.2025 09:45	5290	5290	-99.99	-99.99	0.00
15.09.2025 10:15	5512	5232	5287	5262	174,661.00
15.09.2025 10:45	5350	5262	5280	5350	141,741.00
15.09.2025 11:15	5379	5334	5371	5347	211,774.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	2,889.00	2,811.00	2,856.00	2,845.00	359,077.00
17.09.2024	2,865.00	2,755.00	2,845.00	2,790.00	709,351.00
18.09.2024	2,845.00	2,755.00	2,820.00	2,777.00	339,003.00
19.09.2024	2,894.00	2,721.00	2,800.00	2,798.00	1,194,744.00
22.09.2024	2,880.00	2,770.00	2,778.00	2,842.00	135,107.00
23.09.2024	2,913.00	2,840.00	2,843.00	2,868.00	279,136.00
24.09.2024	2,982.00	2,860.00	2,868.00	2,906.00	643,675.00
25.09.2024	2,971.00	2,874.00	2,906.00	2,931.00	503,383.00
26.09.2024	3,040.00	2,900.00	2,931.00	3,018.00	972,821.00
29.09.2024	3,119.00	2,968.00	3,018.00	3,016.00	273,570.00
30.09.2024	3,076.00	2,950.00	2,950.00	3,016.00	290,588.00
01.10.2024	3,085.00	2,977.00	3,040.00	3,025.00	251,758.00
06.10.2024	3,020.00	2,898.00	2,992.00	2,969.00	200,169.00
07.10.2024	2,977.00	2,910.00	2,969.00	2,955.00	404,331.00
08.10.2024	2,984.00	2,905.00	2,954.00	2,943.00	150,244.00
09.10.2024	2,996.00	2,943.00	2,984.00	2,995.00	132,404.00
10.10.2024	3,016.00	2,916.00	3,005.00	2,921.00	150,125.00
13.10.2024	2,946.00	2,851.00	2,924.00	2,900.00	329,117.00
14.10.2024	2,943.00	2,870.00	2,880.00	2,908.00	175,280.00
15.10.2024	2,964.00	2,881.00	2,899.00	2,957.00	267,728.00
20.10.2024	3,042.00	2,970.00	3,000.00	3,030.00	204,626.00
21.10.2024	3,066.00	2,997.00	3,030.00	3,025.00	204,108.00
22.10.2024	3,060.00	2,962.00	2,975.00	2,978.00	342,980.00
27.10.2024	3,074.00	2,939.00	3,025.00	2,998.00	148,951.00
28.10.2024	3,023.00	2,939.00	2,964.00	2,997.00	202,262.00
29.10.2024	3,018.00	2,926.00	2,926.00	3,014.00	451,519.00
30.10.2024	3,024.00	2,964.00	3,014.00	3,015.00	653,543.00
31.10.2024	3,100.00	2,957.00	2,957.00	3,035.00	480,043.00
03.11.2024	3,035.00	2,988.00	3,020.00	3,026.00	182,711.00
04.11.2024	3,100.00	2,988.00	3,052.00	3,019.00	187,117.00
05.11.2024	3,079.00	3,019.00	3,040.00	3,065.00	373,630.00
06.11.2024	3,115.00	2,995.00	3,049.00	3,115.00	1,016,842.00
07.11.2024	3,147.00	3,088.00	3,101.00	3,093.00	1,446,664.00
10.11.2024	3,092.00	3,050.00	3,076.00	3,066.00	168,576.00
11.11.2024	3,124.00	3,045.00	3,092.00	3,078.00	649,803.00
12.11.2024	3,132.00	3,062.00	3,065.00	3,100.00	506,486.00
13.11.2024	3,205.00	3,098.00	3,125.00	3,160.00	1,175,960.00
14.11.2024	3,220.00	3,135.00	3,142.00	3,162.00	340,067.00
17.11.2024	3,139.00	3,060.00	3,068.00	3,135.00	276,191.00
18.11.2024	3,143.00	3,046.00	3,133.00	3,060.00	395,152.00
19.11.2024	3,139.00	3,032.00	3,063.00	3,116.00	1,100,595.00
20.11.2024	3,125.00	2,830.00	3,115.00	2,866.00	2,343,223.00
21.11.2024	2,923.00	2,781.00	2,865.00	2,830.00	396,951.00
24.11.2024	2,872.00	2,805.00	2,872.00	2,830.00	134,785.00
25.11.2024	2,894.00	2,824.00	2,830.00	2,870.00	1,362,657.00
26.11.2024	2,942.00	2,846.00	2,846.00	2,942.00	421,844.00
27.11.2024	2,957.00	2,886.00	2,949.00	2,912.00	267,492.00
28.11.2024	2,948.00	2,885.00	2,900.00	2,900.00	739,420.00
01.12.2024	2,938.00	2,873.00	2,873.00	2,913.00	148,744.00
02.12.2024	2,942.00	2,892.00	2,913.00	2,900.00	251,316.00
03.12.2024	2,938.00	2,874.00	2,874.00	2,930.00	233,866.00
04.12.2024	2,944.00	2,864.00	2,930.00	2,887.00	206,836.00
05.12.2024	2,900.00	2,860.00	2,900.00	2,899.00	147,638.00
08.12.2024	2,937.00	2,899.00	2,920.00	2,922.00	94,132.00
09.12.2024	3,068.00	2,911.00	2,939.00	3,008.00	288,265.00
10.12.2024	3,014.00	2,962.00	3,012.00	3,005.00	274,466.00
11.12.2024	3,065.00	2,957.00	3,005.00	2,977.00	155,884.00
12.12.2024	3,043.00	2,941.00	2,951.00	3,008.00	244,620.00
15.12.2024	3,060.00	2,961.00	3,060.00	3,008.00	222,820.00
16.12.2024	3,102.00	2,978.00	2,980.00	3,034.00	182,465.00
17.12.2024	3,043.00	2,982.00	2,982.00	3,041.00	166,652.00
18.12.2024	3,066.00	3,003.00	3,041.00	3,013.00	154,340.00
19.12.2024	3,159.00	2,961.00	3,159.00	2,979.00	265,819.00
22.12.2024	3,053.00	2,976.00	2,979.00	3,042.00	101,337.00
23.12.2024	3,120.00	3,043.00	3,099.00	3,103.00	223,640.00
24.12.2024	3,142.00	3,082.00	3,111.00	3,117.00	157,779.00
25.12.2024	3,119.00	3,080.00	3,117.00	3,096.00	107,066.00
26.12.2024	3,055.00	2,957.00	3,025.00	2,970.00	939,427.00
29.12.2024	2,975.00	2,850.00	2,926.00	2,975.00	329,798.00
30.12.2024	2,998.00	2,915.00	2,975.00	2,931.00	345,336.00
31.12.2024	3,026.00	2,937.00	2,960.00	2,967.00	312,298.00
01.01.2025	2,995.00	2,946.00	2,967.00	2,953.00	216,683.00
02.01.2025	2,987.00	2,912.00	2,938.00	2,987.00	229,566.00
05.01.2025	3,045.00	2,950.00	2,963.00	3,045.00	92,675.00
06.01.2025	3,114.00	3,011.00	3,037.00	3,101.00	296,427.00
07.01.2025	3,137.00	3,070.00	3,124.00	3,128.00	444,857.00
08.01.2025	3,149.00	3,080.00	3,128.00	3,080.00	249,486.00
09.01.2025	3,159.00	3,039.00	3,080.00	3,133.00	419,509.00
12.01.2025	3,103.00	3,000.00	3,103.00	3,083.00	302,357.00
13.01.2025	3,138.00	3,059.00	3,080.00	3,115.00	271,657.00
14.01.2025	3,163.00	3,070.00	3,129.00	3,136.00	244,302.00
15.01.2025	3,244.00	3,103.00	3,136.00	3,237.00	210,577.00
16.01.2025	3,290.00	3,156.00	3,237.00	3,156.00	286,007.00
19.01.2025	3,260.00	3,156.00	3,156.00	3,212.00	130,441.00
20.01.2025	3,299.00	3,134.00	3,212.00	3,299.00	302,013.00
21.01.2025	3,310.00	3,241.00	3,284.00	3,258.00	179,370.00
22.01.2025	3,366.00	3,204.00	3,299.00	3,275.00	389,422.00
23.01.2025	3,260.00	3,183.00	3,259.00	3,203.00	375,759.00
26.01.2025	3,250.00	3,190.00	3,203.00	3,242.00	141,455.00
27.01.2025	3,223.00	3,000.00	3,169.00	3,050.00	622,855.00
28.01.2025	3,077.00	2,963.00	2,963.00	3,026.00	332,987.00
29.01.2025	3,095.00	3,026.00	3,026.00	3,095.00	338,353.00
30.01.2025	3,094.00	3,001.00	3,060.00	3,073.00	705,054.00
02.02.2025	3,104.00	2,970.00	2,970.00	3,023.00	195,718.00
03.02.2025	3,023.00	2,935.00	2,977.00	2,979.00	433,546.00
04.02.2025	3,047.00	2,967.00	3,007.00	3,047.00	373,296.00
05.02.2025	3,144.00	3,046.00	3,047.00	3,108.00	520,144.00
06.02.2025	3,100.00	3,040.00	3,040.00	3,048.00	607,335.00
09.02.2025	3,082.00	3,011.00	3,048.00	3,082.00	130,359.00
10.02.2025	3,231.00	3,052.00	3,089.00	3,195.00	1,463,971.00
11.02.2025	3,210.00	3,134.00	3,177.00	3,179.00	566,764.00
12.02.2025	3,190.00	3,114.00	3,114.00	3,163.00	420,952.00
13.02.2025	3,276.00	3,140.00	3,140.00	3,243.00	614,714.00
16.02.2025	3,300.00	3,223.00	3,279.00	3,275.00	142,684.00
17.02.2025	3,299.00	3,195.00	3,230.00	3,235.00	200,141.00
18.02.2025	3,301.00	3,193.00	3,220.00	3,300.00	528,501.00
19.02.2025	3,427.00	3,330.00	3,336.00	3,410.00	495,877.00
20.02.2025	3,439.00	3,367.00	3,410.00	3,380.00	196,694.00
23.02.2025	3,347.00	3,304.00	3,318.00	3,323.00	103,167.00
24.02.2025	3,389.00	3,241.00	3,389.00	3,270.00	217,058.00
25.02.2025	3,288.00	3,180.00	3,251.00	3,190.00	162,390.00
26.02.2025	3,299.00	3,171.00	3,218.00	3,299.00	307,095.00
27.02.2025	3,303.00	3,222.00	3,291.00	3,277.00	386,196.00
02.03.2025	3,318.00	3,240.00	3,277.00	3,305.00	72,122.00
03.03.2025	3,320.00	3,229.00	3,303.00	3,280.00	307,187.00
04.03.2025	3,254.00	3,199.00	3,254.00	3,219.00	207,545.00
05.03.2025	3,268.00	3,192.00	3,249.00	3,222.00	170,343.00
06.03.2025	3,222.00	3,145.00	3,216.00	3,167.00	177,714.00
09.03.2025	3,249.00	3,176.00	3,249.00	3,230.00	130,671.00
10.03.2025	3,288.00	3,202.00	3,202.00	3,287.00	172,971.00
11.03.2025	3,314.00	3,222.00	3,287.00	3,304.00	220,811.00
12.03.2025	3,460.00	3,340.00	3,340.00	3,427.00	295,461.00
13.03.2025	3,546.00	3,403.00	3,427.00	3,441.00	351,828.00
16.03.2025	3,600.00	3,494.00	3,500.00	3,584.00	174,455.00
17.03.2025	3,609.00	3,534.00	3,600.00	3,565.00	332,589.00
18.03.2025	3,542.00	3,426.00	3,513.00	3,456.00	525,928.00
19.03.2025	3,480.00	3,370.00	3,456.00	3,416.00	366,124.00
20.03.2025	3,475.00	3,324.00	3,431.00	3,388.00	493,125.00
23.03.2025	3,378.00	3,247.00	3,378.00	3,346.00	204,165.00
24.03.2025	3,389.00	3,271.00	3,346.00	3,316.00	296,041.00
25.03.2025	3,359.00	3,274.00	3,316.00	3,345.00	260,686.00
26.03.2025	3,361.00	3,268.00	3,358.00	3,294.00	147,637.00
27.03.2025	3,314.00	3,206.00	3,228.00	3,314.00	748,032.00
30.03.2025	3,288.00	3,215.00	3,215.00	3,288.00	123,980.00
31.03.2025	3,288.00	3,192.00	3,212.00	3,240.00	207,944.00
01.04.2025	3,274.00	3,223.00	3,264.00	3,231.00	141,559.00
02.04.2025	3,299.00	3,223.00	3,232.00	3,290.00	260,007.00
03.04.2025	3,289.00	3,213.00	3,289.00	3,224.00	462,993.00
06.04.2025	3,141.00	3,075.00	3,100.00	3,091.00	225,176.00
07.04.2025	3,155.00	2,950.00	3,000.00	3,155.00	303,359.00
08.04.2025	3,232.00	3,163.00	3,182.00	3,200.00	327,901.00
09.04.2025	3,203.00	3,141.00	3,181.00	3,143.00	240,026.00
10.04.2025	3,269.00	3,143.00	3,143.00	3,190.00	238,637.00
14.04.2025	3,290.00	3,190.00	3,190.00	3,285.00	50,176.00
15.04.2025	3,327.00	3,269.00	3,304.00	3,280.00	170,902.00
16.04.2025	3,298.00	3,236.00	3,249.00	3,245.00	108,881.00
17.04.2025	3,339.00	3,208.00	3,278.00	3,314.00	182,123.00
20.04.2025	3,400.00	3,305.00	3,351.00	3,399.00	65,251.00
21.04.2025	3,414.00	3,329.00	3,399.00	3,345.00	74,619.00
22.04.2025	3,350.00	3,279.00	3,322.00	3,318.00	170,014.00
23.04.2025	3,461.00	3,327.00	3,379.00	3,400.00	211,282.00
24.04.2025	3,455.00	3,377.00	3,400.00	3,413.00	261,279.00
27.04.2025	3,470.00	3,379.00	3,470.00	3,456.00	54,719.00
28.04.2025	3,461.00	3,406.00	3,436.00	3,423.00	100,215.00
29.04.2025	3,460.00	3,382.00	3,419.00	3,432.00	138,971.00
04.05.2025	3,461.00	3,400.00	3,437.00	3,427.00	76,794.00
05.05.2025	3,458.00	3,321.00	3,380.00	3,385.00	205,864.00
06.05.2025	3,523.00	3,384.00	3,395.00	3,480.00	407,819.00
07.05.2025	3,560.00	3,469.00	3,483.00	3,547.00	223,905.00
08.05.2025	3,583.00	3,517.00	3,531.00	3,535.00	173,730.00
11.05.2025	3,600.00	3,534.00	3,600.00	3,567.00	69,729.00
12.05.2025	3,686.00	3,561.00	3,637.00	3,658.00	225,996.00
13.05.2025	3,680.00	3,584.00	3,636.00	3,658.00	171,723.00
14.05.2025	3,713.00	3,621.00	3,621.00	3,692.00	189,921.00
15.05.2025	3,698.00	3,639.00	3,639.00	3,684.00	145,175.00
18.05.2025	3,750.00	3,685.00	3,750.00	3,699.00	89,478.00
19.05.2025	3,723.00	3,658.00	3,699.00	3,675.00	204,438.00
20.05.2025	3,692.00	3,619.00	3,650.00	3,644.00	134,408.00
21.05.2025	3,860.00	3,648.00	3,648.00	3,846.00	533,987.00
22.05.2025	3,846.00	3,751.00	3,846.00	3,772.00	168,566.00
25.05.2025	3,924.00	3,708.00	3,710.00	3,869.00	109,315.00
26.05.2025	3,935.00	3,819.00	3,900.00	3,893.00	209,107.00
27.05.2025	3,931.00	3,840.00	3,875.00	3,866.00	148,280.00
28.05.2025	3,953.00	3,822.00	3,866.00	3,931.00	141,795.00
29.05.2025	4,026.00	3,922.00	3,970.00	3,930.00	1,115,793.00
03.06.2025	4,120.00	3,930.00	3,948.00	4,055.00	248,673.00
04.06.2025	4,120.00	4,027.00	4,070.00	4,082.00	237,858.00
05.06.2025	4,140.00	4,046.00	4,082.00	4,116.00	202,534.00
08.06.2025	4,200.00	4,137.00	4,165.00	4,161.00	135,637.00
09.06.2025	4,222.00	4,137.00	4,196.00	4,216.00	210,087.00
10.06.2025	3,985.00	3,929.00	3,935.00	3,970.00	2,612,224.00
11.06.2025	3,997.00	3,947.00	3,951.00	3,996.00	1,315,856.00
12.06.2025	3,943.00	3,855.00	3,901.00	3,920.00	920,017.00
15.06.2025	3,936.00	3,837.00	3,880.00	3,914.00	314,663.00
16.06.2025	3,989.00	3,895.00	3,931.00	3,973.00	469,061.00
17.06.2025	3,999.00	3,896.00	3,918.00	3,956.00	289,414.00
18.06.2025	4,019.00	3,929.00	3,993.00	4,005.00	245,780.00
19.06.2025	4,070.00	3,931.00	3,931.00	4,028.00	285,828.00
22.06.2025	4,154.00	4,028.00	4,089.00	4,069.00	428,859.00
23.06.2025	4,079.00	4,020.00	4,069.00	4,025.00	376,912.00
24.06.2025	4,147.00	4,055.00	4,056.00	4,070.00	371,806.00
25.06.2025	4,125.00	4,053.00	4,090.00	4,121.00	442,637.00
26.06.2025	4,137.00	4,031.00	4,111.00	4,084.00	644,519.00
29.06.2025	4,125.00	3,966.00	4,099.00	4,125.00	249,501.00
30.06.2025	4,155.00	4,057.00	4,136.00	4,100.00	588,739.00
01.07.2025	4,319.00	4,085.00	4,125.00	4,300.00	543,971.00
02.07.2025	4,495.00	4,317.00	4,318.00	4,492.00	477,515.00
03.07.2025	4,636.00	4,504.00	4,522.00	4,601.00	352,551.00
06.07.2025	4,597.00	4,485.00	4,550.00	4,519.00	156,499.00
07.07.2025	4,585.00	4,472.00	4,519.00	4,582.00	323,875.00
08.07.2025	4,601.00	4,493.00	4,580.00	4,530.00	232,680.00
09.07.2025	4,735.00	4,530.00	4,530.00	4,729.00	271,458.00
10.07.2025	4,738.00	4,657.00	4,738.00	4,677.00	271,616.00
13.07.2025	4,675.00	4,606.00	4,621.00	4,640.00	136,350.00
14.07.2025	4,668.00	4,583.00	4,600.00	4,643.00	879,976.00
15.07.2025	4,764.00	4,620.00	4,620.00	4,763.00	553,480.00
16.07.2025	4,924.00	4,722.00	4,731.00	4,849.00	248,075.00
17.07.2025	5,006.00	4,760.00	4,895.00	4,801.00	374,643.00
20.07.2025	4,928.00	4,805.00	4,874.00	4,850.00	142,634.00
21.07.2025	4,851.00	4,783.00	4,850.00	4,840.00	365,334.00
22.07.2025	4,931.00	4,819.00	4,833.00	4,874.00	282,689.00
23.07.2025	5,118.00	5,032.00	5,049.00	5,104.00	617,889.00
24.07.2025	5,069.00	4,934.00	5,001.00	4,988.00	821,676.00
27.07.2025	5,077.00	4,950.00	5,000.00	5,050.00	190,461.00
28.07.2025	5,080.00	5,004.00	5,050.00	5,028.00	284,940.00
29.07.2025	5,131.00	5,012.00	5,018.00	5,090.00	253,897.00
30.07.2025	5,151.00	5,036.00	5,090.00	5,117.00	181,455.00
31.07.2025	5,248.00	5,132.00	5,147.00	5,134.00	395,998.00
04.08.2025	5,134.00	5,034.00	5,134.00	5,060.00	241,597.00
05.08.2025	5,034.00	4,853.00	5,034.00	4,895.00	290,636.00
06.08.2025	4,978.00	4,854.00	4,895.00	4,931.00	340,610.00
07.08.2025	4,959.00	4,836.00	4,931.00	4,939.00	1,079,700.00
10.08.2025	5,141.00	4,939.00	4,939.00	5,056.00	111,519.00
11.08.2025	5,094.00	5,002.00	5,082.00	5,044.00	355,597.00
12.08.2025	5,126.00	5,000.00	5,044.00	5,000.00	196,796.00
13.08.2025	5,317.00	5,045.00	5,085.00	5,265.00	276,448.00
14.08.2025	5,138.00	5,027.00	5,105.00	5,087.00	649,244.00
17.08.2025	5,177.00	5,081.00	5,087.00	5,100.00	116,646.00
18.08.2025	5,179.00	5,039.00	5,100.00	5,160.00	210,053.00
19.08.2025	5,373.00	5,194.00	5,209.00	5,340.00	284,975.00
20.08.2025	5,383.00	5,221.00	5,383.00	5,240.00	178,938.00
21.08.2025	5,294.00	5,173.00	5,251.00	5,181.00	164,085.00
24.08.2025	5,312.00	5,233.00	5,298.00	5,285.00	122,045.00
25.08.2025	5,380.00	5,200.00	5,285.00	5,248.00	203,145.00
26.08.2025	5,208.00	5,061.00	5,200.00	5,134.00	738,096.00
27.08.2025	5,274.00	5,135.00	5,199.00	5,245.00	259,585.00
28.08.2025	5,402.00	5,210.00	5,292.00	5,282.00	700,240.00
31.08.2025	5,349.00	5,158.00	5,339.00	5,158.00	143,696.00
01.09.2025	5,201.00	5,132.00	5,158.00	5,166.00	236,204.00
02.09.2025	5,210.00	5,092.00	5,186.00	5,111.00	387,647.00
03.09.2025	5,220.00	5,151.00	5,220.00	5,199.00	204,295.00
04.09.2025	5,372.00	5,194.00	5,200.00	5,329.00	371,979.00
07.09.2025	5,473.00	5,355.00	5,440.00	5,374.00	76,313.00
08.09.2025	5,442.00	5,324.00	5,430.00	5,372.00	180,196.00
09.09.2025	5,426.00	5,297.00	5,367.00	5,426.00	360,097.00
10.09.2025	5,499.00	5,365.00	5,426.00	5,470.00	169,999.00
11.09.2025	5,489.00	5,292.00	5,489.00	5,317.00	269,690.00
14.09.2025	5,311.00	5,212.00	5,275.00	5,242.00	64,437.00
15.09.2025	5,512.00	5,232.00	-99.99	5,366.00	23,846.00

צרו איתנו קשר *5988