גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:27	11370	11370	11370	11370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2026 09:15	13520	13520	13520	13520	0.00
28.05.2026 09:45	16000	13520	-99.99	-99.99	0.00
28.05.2026 10:15	14000	12780	13460	12800	3,307,338.00
28.05.2026 10:45	12960	12680	12840	12960	2,173,286.00
28.05.2026 11:15	12950	12800	12940	12850	1,235,861.00
28.05.2026 11:45	12920	12830	12860	12910	1,347,858.00
28.05.2026 12:15	12920	12670	12920	12700	1,468,398.00
28.05.2026 12:45	12720	12550	12690	12580	951,741.00
28.05.2026 13:15	12650	12540	12590	12590	678,417.00
28.05.2026 13:45	12690	12560	12590	12690	1,080,342.00
28.05.2026 14:15	12700	12650	12700	12660	805,267.00
28.05.2026 14:45	12700	12630	12650	12650	629,146.00
28.05.2026 15:15	12710	12520	12650	12560	1,186,377.00
28.05.2026 15:45	12740	12540	12540	12730	939,760.00
28.05.2026 16:15	12750	12660	12730	12720	1,862,948.00
28.05.2026 16:45	13000	12710	12710	12970	2,844,410.00
28.05.2026 17:15	13070	12920	12960	12980	2,192,357.00
28.05.2026 17:45	13200	12980	13040	13040	14,820,481.00
29.05.2026 09:15	13040	13040	13040	13040	0.00
29.05.2026 09:45	16000	8500	-99.99	-99.99	0.00
29.05.2026 10:15	16000	12520	12860	12900	38,151,501.00
29.05.2026 10:45	12950	12820	12860	12860	2,871,944.00
29.05.2026 11:15	12860	12820	12860	12840	2,906,600.00
29.05.2026 11:45	12870	12660	12840	12790	2,454,041.00
29.05.2026 12:15	12850	12760	12780	12780	2,093,762.00
29.05.2026 12:45	12800	12270	12770	12440	2,609,489.00
29.05.2026 13:15	12600	12360	12430	12480	3,309,840.00
29.05.2026 14:15	12380	12380	12380	12380	1,272,540.00
29.05.2026 14:45	12380	12380	12380	12380	0.00
29.05.2026 15:15	12380	12380	12380	12380	0.00
29.05.2026 15:45	12380	12380	12380	12380	0.00
29.05.2026 16:15	12380	12380	12380	12380	0.00
29.05.2026 16:45	12380	12380	12380	12380	0.00
29.05.2026 17:15	12380	12380	12380	12380	0.00
29.05.2026 17:45	12380	12380	12380	12380	0.00
01.06.2026 09:15	12380	12380	12380	12380	0.00
01.06.2026 09:45	13120	12990	-99.99	-99.99	0.00
01.06.2026 10:15	13120	12380	12720	12480	8,291,732.00
01.06.2026 10:45	12530	12380	12440	12470	1,137,972.00
01.06.2026 11:15	12620	12390	12480	12600	1,229,406.00
01.06.2026 11:45	12610	12500	12600	12500	1,139,230.00
01.06.2026 12:15	12580	12490	12520	12560	1,617,978.00
01.06.2026 12:45	12570	12470	12560	12470	970,457.00
01.06.2026 13:15	12520	12450	12470	12520	1,090,921.00
01.06.2026 13:45	12550	12490	12510	12520	1,126,186.00
01.06.2026 14:15	12520	12440	12510	12440	977,762.00
01.06.2026 14:45	12460	12390	12460	12420	1,410,482.00
01.06.2026 15:15	12420	12260	12420	12260	829,780.00
01.06.2026 15:45	12360	12260	12260	12330	960,625.00
01.06.2026 16:15	12360	12210	12360	12220	1,206,005.00
01.06.2026 16:45	12220	12040	12220	12070	1,639,666.00
01.06.2026 17:15	12100	11810	12080	11930	2,679,411.00
01.06.2026 17:45	12000	11950	11950	11950	12,877,439.00
02.06.2026 09:15	11950	11950	11950	11950	0.00
02.06.2026 09:45	13250	8400	-99.99	-99.99	0.00
02.06.2026 10:15	12140	8100	11890	12140	3,764,861.00
02.06.2026 10:45	12270	12020	12140	12040	1,178,271.00
02.06.2026 11:15	12170	11960	12050	11990	864,584.00
02.06.2026 11:45	12000	11850	12000	11860	802,525.00
02.06.2026 12:15	11860	11730	11850	11800	1,357,983.00
02.06.2026 12:45	11860	11700	11800	11750	1,318,052.00
02.06.2026 13:15	11760	11660	11730	11740	666,437.00
02.06.2026 13:45	11750	11600	11750	11600	431,877.00
02.06.2026 14:15	11670	11420	11600	11420	752,839.00
02.06.2026 14:45	11650	11320	11420	11650	1,247,637.00
02.06.2026 15:15	11800	11610	11640	11620	1,340,116.00
02.06.2026 15:45	11760	11560	11620	11670	1,026,124.00
02.06.2026 16:15	11770	11640	11670	11690	1,292,302.00
02.06.2026 16:45	11750	11630	11690	11710	1,669,026.00
02.06.2026 17:15	11860	11690	11720	11800	3,117,770.00
02.06.2026 17:45	12150	11860	11860	11860	38,514,994.00
03.06.2026 09:15	11860	11860	11860	11860	0.00
03.06.2026 09:45	11850	8400	-99.99	-99.99	0.00
03.06.2026 10:15	12250	8400	11650	11550	589,333.00
03.06.2026 10:45	11560	11270	11530	11310	991,211.00
03.06.2026 11:15	11310	11090	11310	11210	1,592,227.00
03.06.2026 11:45	11230	11130	11210	11170	3,175,246.00
03.06.2026 12:15	11270	11170	11170	11270	2,468,991.00
03.06.2026 12:45	11310	11220	11270	11280	1,395,547.00
03.06.2026 13:15	11370	11270	11270	11350	1,146,562.00
03.06.2026 13:45	11420	11300	11350	11330	913,586.00
03.06.2026 14:15	11420	11280	11300	11350	849,396.00
03.06.2026 14:45	11450	11310	11350	11410	1,332,291.00
03.06.2026 15:15	11410	11330	11390	11360	893,117.00
03.06.2026 15:45	11370	11300	11370	11320	1,512,663.00
03.06.2026 16:15	11350	11310	11320	11350	857,834.00
03.06.2026 16:45	11390	11330	11330	11340	866,147.00
03.06.2026 17:15	11470	11270	11370	11280	1,666,301.00
03.06.2026 17:45	11830	11370	11370	11370	12,414,448.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025	4,140.00	4,046.00	4,082.00	4,116.00	202,534.00
08.06.2025	4,200.00	4,137.00	4,165.00	4,161.00	135,637.00
09.06.2025	4,222.00	4,137.00	4,196.00	4,216.00	210,087.00
10.06.2025	3,985.00	3,929.00	3,935.00	3,970.00	2,612,224.00
11.06.2025	3,997.00	3,947.00	3,951.00	3,996.00	1,315,856.00
12.06.2025	3,943.00	3,855.00	3,901.00	3,920.00	920,017.00
15.06.2025	3,936.00	3,837.00	3,880.00	3,914.00	314,663.00
16.06.2025	3,989.00	3,895.00	3,931.00	3,973.00	469,061.00
17.06.2025	3,999.00	3,896.00	3,918.00	3,956.00	289,414.00
18.06.2025	4,019.00	3,929.00	3,993.00	4,005.00	245,780.00
19.06.2025	4,070.00	3,931.00	3,931.00	4,028.00	285,828.00
22.06.2025	4,154.00	4,028.00	4,089.00	4,069.00	428,859.00
23.06.2025	4,079.00	4,020.00	4,069.00	4,025.00	376,912.00
24.06.2025	4,147.00	4,055.00	4,056.00	4,070.00	371,806.00
25.06.2025	4,125.00	4,053.00	4,090.00	4,121.00	442,637.00
26.06.2025	4,137.00	4,031.00	4,111.00	4,084.00	644,519.00
29.06.2025	4,125.00	3,966.00	4,099.00	4,125.00	249,501.00
30.06.2025	4,155.00	4,057.00	4,136.00	4,100.00	588,739.00
01.07.2025	4,319.00	4,085.00	4,125.00	4,300.00	543,971.00
02.07.2025	4,495.00	4,317.00	4,318.00	4,492.00	477,515.00
03.07.2025	4,636.00	4,504.00	4,522.00	4,601.00	352,551.00
06.07.2025	4,597.00	4,485.00	4,550.00	4,519.00	156,499.00
07.07.2025	4,585.00	4,472.00	4,519.00	4,582.00	323,875.00
08.07.2025	4,601.00	4,493.00	4,580.00	4,530.00	232,680.00
09.07.2025	4,735.00	4,530.00	4,530.00	4,729.00	271,458.00
10.07.2025	4,738.00	4,657.00	4,738.00	4,677.00	271,616.00
13.07.2025	4,675.00	4,606.00	4,621.00	4,640.00	136,350.00
14.07.2025	4,668.00	4,583.00	4,600.00	4,643.00	879,976.00
15.07.2025	4,764.00	4,620.00	4,620.00	4,763.00	553,480.00
16.07.2025	4,924.00	4,722.00	4,731.00	4,849.00	248,075.00
17.07.2025	5,006.00	4,760.00	4,895.00	4,801.00	374,643.00
20.07.2025	4,928.00	4,805.00	4,874.00	4,850.00	142,634.00
21.07.2025	4,851.00	4,783.00	4,850.00	4,840.00	365,334.00
22.07.2025	4,931.00	4,819.00	4,833.00	4,874.00	282,689.00
23.07.2025	5,118.00	5,032.00	5,049.00	5,104.00	617,889.00
24.07.2025	5,069.00	4,934.00	5,001.00	4,988.00	821,676.00
27.07.2025	5,077.00	4,950.00	5,000.00	5,050.00	190,461.00
28.07.2025	5,080.00	5,004.00	5,050.00	5,028.00	284,940.00
29.07.2025	5,131.00	5,012.00	5,018.00	5,090.00	253,897.00
30.07.2025	5,151.00	5,036.00	5,090.00	5,117.00	181,455.00
31.07.2025	5,248.00	5,132.00	5,147.00	5,134.00	395,998.00
04.08.2025	5,134.00	5,034.00	5,134.00	5,060.00	241,597.00
05.08.2025	5,034.00	4,853.00	5,034.00	4,895.00	290,636.00
06.08.2025	4,978.00	4,854.00	4,895.00	4,931.00	340,610.00
07.08.2025	4,959.00	4,836.00	4,931.00	4,939.00	1,079,700.00
10.08.2025	5,141.00	4,939.00	4,939.00	5,056.00	111,519.00
11.08.2025	5,094.00	5,002.00	5,082.00	5,044.00	355,597.00
12.08.2025	5,126.00	5,000.00	5,044.00	5,000.00	196,796.00
13.08.2025	5,317.00	5,045.00	5,085.00	5,265.00	276,448.00
14.08.2025	5,138.00	5,027.00	5,105.00	5,087.00	649,244.00
17.08.2025	5,177.00	5,081.00	5,087.00	5,100.00	116,646.00
18.08.2025	5,179.00	5,039.00	5,100.00	5,160.00	210,053.00
19.08.2025	5,373.00	5,194.00	5,209.00	5,340.00	284,975.00
20.08.2025	5,383.00	5,221.00	5,383.00	5,240.00	178,938.00
21.08.2025	5,294.00	5,173.00	5,251.00	5,181.00	164,085.00
24.08.2025	5,312.00	5,233.00	5,298.00	5,285.00	122,045.00
25.08.2025	5,380.00	5,200.00	5,285.00	5,248.00	203,145.00
26.08.2025	5,208.00	5,061.00	5,200.00	5,134.00	738,096.00
27.08.2025	5,274.00	5,135.00	5,199.00	5,245.00	259,585.00
28.08.2025	5,402.00	5,210.00	5,292.00	5,282.00	700,240.00
31.08.2025	5,349.00	5,158.00	5,339.00	5,158.00	143,696.00
01.09.2025	5,201.00	5,132.00	5,158.00	5,166.00	236,204.00
02.09.2025	5,210.00	5,092.00	5,186.00	5,111.00	387,647.00
03.09.2025	5,220.00	5,151.00	5,220.00	5,199.00	204,295.00
04.09.2025	5,372.00	5,194.00	5,200.00	5,329.00	371,979.00
07.09.2025	5,473.00	5,355.00	5,440.00	5,374.00	76,313.00
08.09.2025	5,442.00	5,324.00	5,430.00	5,372.00	180,196.00
09.09.2025	5,426.00	5,297.00	5,367.00	5,426.00	360,097.00
10.09.2025	5,499.00	5,365.00	5,426.00	5,470.00	169,999.00
11.09.2025	5,489.00	5,292.00	5,489.00	5,317.00	269,690.00
14.09.2025	5,311.00	5,212.00	5,275.00	5,242.00	64,437.00
15.09.2025	5,379.00	5,163.00	5,287.00	5,233.00	207,010.00
16.09.2025	5,317.00	5,045.00	5,233.00	5,217.00	261,678.00
17.09.2025	5,289.00	5,001.00	5,288.00	5,037.00	275,290.00
18.09.2025	5,124.00	4,988.00	5,037.00	5,105.00	700,610.00
21.09.2025	5,141.00	4,932.00	5,111.00	5,003.00	125,788.00
25.09.2025	5,171.00	5,028.00	5,028.00	5,030.00	483,253.00
28.09.2025	5,244.00	5,061.00	5,140.00	5,194.00	167,210.00
29.09.2025	5,354.00	5,181.00	5,320.00	5,194.00	419,691.00
30.09.2025	5,350.00	5,151.00	5,269.00	5,239.00	800,523.00
05.10.2025	5,490.00	5,240.00	5,310.00	5,490.00	371,174.00
08.10.2025	5,594.00	5,450.00	5,490.00	5,463.00	408,968.00
09.10.2025	5,705.00	5,540.00	5,540.00	5,576.00	447,660.00
12.10.2025	5,616.00	5,522.00	5,576.00	5,555.00	199,008.00
15.10.2025	5,750.00	5,571.00	5,610.00	5,750.00	465,869.00
16.10.2025	5,765.00	5,660.00	5,746.00	5,674.00	398,853.00
19.10.2025	5,787.00	5,641.00	5,719.00	5,700.00	543,688.00
20.10.2025	5,780.00	5,626.00	5,700.00	5,680.00	407,916.00
21.10.2025	5,732.00	5,601.00	5,690.00	5,621.00	190,697.00
22.10.2025	5,755.00	5,600.00	5,659.00	5,617.00	320,570.00
23.10.2025	5,750.00	5,598.00	5,598.00	5,632.00	309,287.00
26.10.2025	5,815.00	5,596.00	5,798.00	5,638.00	134,993.00
27.10.2025	5,836.00	5,585.00	5,638.00	5,724.00	259,320.00
28.10.2025	5,884.00	5,724.00	5,724.00	5,800.00	300,681.00
29.10.2025	5,995.00	5,785.00	5,960.00	5,850.00	344,113.00
30.10.2025	5,949.00	5,760.00	5,814.00	5,900.00	690,450.00
02.11.2025	5,988.00	5,841.00	5,947.00	5,944.00	190,056.00
03.11.2025	6,109.00	5,904.00	5,970.00	5,985.00	448,774.00
04.11.2025	6,100.00	5,946.00	5,985.00	6,050.00	408,846.00
05.11.2025	6,165.00	6,010.00	6,081.00	6,110.00	420,480.00
06.11.2025	6,220.00	6,048.00	6,140.00	6,048.00	1,537,125.00
09.11.2025	6,188.00	6,041.00	6,100.00	6,130.00	126,458.00
10.11.2025	6,211.00	6,089.00	6,175.00	6,140.00	261,187.00
11.11.2025	6,144.00	6,042.00	6,136.00	6,110.00	246,741.00
12.11.2025	6,350.00	6,058.00	6,163.00	6,341.00	204,663.00
13.11.2025	6,448.00	6,236.00	6,350.00	6,318.00	353,911.00
16.11.2025	6,445.00	6,324.00	6,350.00	6,445.00	105,253.00
17.11.2025	6,599.00	6,293.00	6,599.00	6,332.00	413,839.00
18.11.2025	6,439.00	6,295.00	6,300.00	6,339.00	562,050.00
19.11.2025	6,535.00	6,394.00	6,410.00	6,490.00	517,904.00
20.11.2025	6,544.00	6,397.00	6,487.00	6,490.00	450,796.00
23.11.2025	6,557.00	6,341.00	6,545.00	6,370.00	124,028.00
24.11.2025	6,442.00	6,313.00	6,370.00	6,432.00	1,280,911.00
25.11.2025	6,620.00	6,299.00	6,465.00	6,590.00	475,235.00
26.11.2025	6,737.00	6,535.00	6,674.00	6,655.00	283,735.00
27.11.2025	6,782.00	6,612.00	6,635.00	6,720.00	422,516.00
30.11.2025	6,873.00	6,601.00	6,790.00	6,691.00	202,304.00
01.12.2025	6,806.00	6,571.00	6,691.00	6,623.00	339,056.00
02.12.2025	6,903.00	6,610.00	6,652.00	6,864.00	526,836.00
03.12.2025	6,900.00	6,772.00	6,885.00	6,800.00	422,762.00
04.12.2025	6,834.00	6,741.00	6,800.00	6,741.00	308,775.00
07.12.2025	6,836.00	6,712.00	6,741.00	6,718.00	169,571.00
08.12.2025	6,788.00	6,581.00	6,718.00	6,600.00	301,537.00
09.12.2025	6,690.00	6,576.00	6,600.00	6,578.00	215,158.00
10.12.2025	6,671.00	6,446.00	6,556.00	6,520.00	323,852.00
11.12.2025	6,647.00	6,464.00	6,500.00	6,571.00	339,122.00
14.12.2025	6,688.00	6,411.00	6,688.00	6,440.00	199,194.00
15.12.2025	6,662.00	6,343.00	6,569.00	6,519.00	376,162.00
16.12.2025	6,630.00	6,486.00	6,486.00	6,562.00	299,798.00
17.12.2025	6,777.00	6,526.00	6,619.00	6,742.00	1,210,209.00
18.12.2025	7,103.00	6,910.00	6,910.00	7,025.00	1,388,938.00
21.12.2025	7,148.00	7,025.00	7,025.00	7,130.00	141,466.00
22.12.2025	7,236.00	7,080.00	7,138.00	7,191.00	771,736.00
23.12.2025	7,405.00	7,161.00	7,164.00	7,330.00	397,842.00
24.12.2025	7,526.00	7,270.00	7,350.00	7,330.00	385,005.00
25.12.2025	7,527.00	7,051.00	7,330.00	7,257.00	874,868.00
28.12.2025	7,497.00	7,035.00	7,035.00	7,360.00	422,116.00
29.12.2025	7,422.00	7,207.00	7,358.00	7,213.00	241,887.00
30.12.2025	7,467.00	7,192.00	7,271.00	7,255.00	313,974.00
31.12.2025	7,473.00	7,164.00	7,255.00	7,459.00	562,200.00
01.01.2026	7,769.00	7,370.00	7,370.00	7,769.00	259,587.00
05.01.2026	8,065.00	7,755.00	7,899.00	8,040.00	649,466.00
06.01.2026	8,055.00	7,783.00	8,040.00	8,040.00	709,156.00
07.01.2026	8,040.00	7,703.00	8,000.00	7,783.00	341,818.00
08.01.2026	7,834.00	7,568.00	7,735.00	7,656.00	346,248.00
09.01.2026	7,750.00	7,525.00	7,656.00	7,580.00	154,328.00
12.01.2026	7,751.00	7,458.00	7,566.00	7,678.00	387,393.00
13.01.2026	7,755.00	7,550.00	7,678.00	7,602.00	236,724.00
14.01.2026	7,868.00	7,594.00	7,602.00	7,700.00	618,365.00
15.01.2026	7,702.00	7,469.00	7,700.00	7,570.00	409,211.00
16.01.2026	7,659.00	7,419.00	7,628.00	7,490.00	443,110.00
19.01.2026	7,486.00	7,291.00	7,451.00	7,403.00	1,250,686.00
20.01.2026	7,737.00	7,386.00	7,511.00	7,526.00	1,011,183.00
21.01.2026	7,880.00	7,562.00	7,575.00	7,813.00	594,884.00
22.01.2026	8,144.00	7,900.00	7,940.00	8,070.00	293,273.00
23.01.2026	8,352.00	8,038.00	8,038.00	8,281.00	656,923.00
26.01.2026	8,650.00	8,217.00	8,281.00	8,528.00	396,591.00
27.01.2026	8,743.00	8,444.00	8,545.00	8,586.00	356,731.00
28.01.2026	8,751.00	8,300.00	8,586.00	8,402.00	375,871.00
29.01.2026	8,565.00	8,375.00	8,515.00	8,550.00	220,322.00
30.01.2026	8,627.00	8,298.00	8,550.00	8,465.00	232,521.00
02.02.2026	8,510.00	8,222.00	8,465.00	8,510.00	332,009.00
03.02.2026	9,066.00	8,659.00	8,672.00	9,011.00	775,995.00
04.02.2026	9,399.00	8,875.00	9,100.00	9,084.00	544,255.00
05.02.2026	9,236.00	8,674.00	9,087.00	8,781.00	1,552,863.00
06.02.2026	8,847.00	8,623.00	8,781.00	8,750.00	274,250.00
09.02.2026	8,880.00	8,680.00	8,834.00	8,795.00	554,113.00
10.02.2026	8,801.00	8,715.00	8,795.00	8,800.00	536,258.00
11.02.2026	8,880.00	8,701.00	8,845.00	8,740.00	324,077.00
12.02.2026	9,088.00	8,700.00	8,740.00	8,770.00	530,547.00
13.02.2026	8,995.00	8,730.00	8,744.00	8,897.00	384,157.00
16.02.2026	9,171.00	8,850.00	9,000.00	9,000.00	704,375.00
17.02.2026	9,398.00	8,934.00	8,934.00	9,334.00	534,485.00
18.02.2026	9,804.00	9,407.00	9,451.00	9,725.00	477,919.00
19.02.2026	9,885.00	9,448.00	9,725.00	9,880.00	329,857.00
20.02.2026	9,899.00	9,507.00	9,750.00	9,655.00	706,464.00
23.02.2026	10,190.00	9,608.00	9,655.00	10,160.00	610,114.00
24.02.2026	10,340.00	9,972.00	10,200.00	10,000.00	504,519.00
25.02.2026	10,110.00	9,579.00	10,080.00	10,110.00	424,284.00
26.02.2026	10,210.00	9,824.00	10,210.00	9,849.00	545,439.00
27.02.2026	10,000.00	9,507.00	9,849.00	9,871.00	645,819.00
02.03.2026	10,540.00	10,100.00	10,100.00	10,440.00	521,783.00
04.03.2026	10,850.00	10,400.00	10,650.00	10,640.00	490,515.00
05.03.2026	11,190.00	10,390.00	10,390.00	11,030.00	471,688.00
06.03.2026	11,300.00	10,740.00	11,110.00	10,920.00	217,057.00
09.03.2026	11,040.00	10,450.00	10,830.00	10,670.00	541,987.00
10.03.2026	10,780.00	10,360.00	10,670.00	10,580.00	428,843.00
11.03.2026	10,610.00	9,969.00	10,340.00	10,580.00	486,615.00
12.03.2026	10,780.00	10,010.00	10,400.00	10,570.00	411,726.00
13.03.2026	10,920.00	10,220.00	10,300.00	10,900.00	502,983.00
16.03.2026	11,130.00	10,640.00	10,900.00	11,120.00	579,021.00
17.03.2026	11,730.00	11,090.00	11,150.00	11,730.00	530,625.00
18.03.2026	12,100.00	11,560.00	11,750.00	12,060.00	367,208.00
19.03.2026	12,260.00	11,890.00	12,040.00	12,080.00	347,657.00
20.03.2026	12,410.00	12,070.00	12,150.00	12,410.00	691,882.00
23.03.2026	12,190.00	11,580.00	12,150.00	11,660.00	594,735.00
24.03.2026	11,870.00	11,510.00	11,600.00	11,660.00	479,605.00
25.03.2026	11,810.00	11,240.00	11,740.00	11,330.00	441,157.00
26.03.2026	11,490.00	11,210.00	11,380.00	11,350.00	447,696.00
27.03.2026	11,290.00	10,770.00	11,120.00	10,890.00	557,046.00
30.03.2026	11,000.00	10,630.00	10,970.00	10,830.00	875,539.00
31.03.2026	11,140.00	10,550.00	10,830.00	10,860.00	450,858.00
03.04.2026	11,150.00	10,730.00	10,970.00	10,960.00	203,612.00
06.04.2026	11,380.00	10,910.00	11,100.00	11,000.00	211,195.00
09.04.2026	11,740.00	11,230.00	11,340.00	11,740.00	527,164.00
10.04.2026	12,150.00	11,780.00	11,830.00	12,060.00	319,647.00
13.04.2026	12,130.00	11,470.00	12,000.00	11,600.00	368,424.00
14.04.2026	11,670.00	11,370.00	11,370.00	11,600.00	518,422.00
15.04.2026	11,900.00	11,550.00	11,790.00	11,880.00	470,042.00
16.04.2026	12,060.00	11,590.00	12,060.00	11,590.00	246,193.00
17.04.2026	11,930.00	11,420.00	11,680.00	11,630.00	211,707.00
20.04.2026	11,840.00	11,260.00	11,630.00	11,550.00	500,545.00
23.04.2026	11,800.00	11,570.00	11,760.00	11,750.00	507,024.00
24.04.2026	12,000.00	11,650.00	11,870.00	11,860.00	487,663.00
27.04.2026	12,310.00	11,880.00	12,030.00	11,950.00	455,207.00
28.04.2026	12,280.00	11,990.00	12,160.00	12,180.00	370,064.00
29.04.2026	12,400.00	12,060.00	12,280.00	12,180.00	243,775.00
30.04.2026	12,600.00	12,020.00	12,120.00	12,370.00	550,363.00
01.05.2026	12,720.00	12,360.00	12,420.00	12,650.00	444,490.00
04.05.2026	13,050.00	12,500.00	12,660.00	13,040.00	369,818.00
05.05.2026	13,570.00	13,110.00	13,130.00	13,380.00	470,140.00
06.05.2026	13,550.00	12,770.00	13,380.00	13,090.00	547,768.00
07.05.2026	13,390.00	12,120.00	13,280.00	12,120.00	1,500,467.00
08.05.2026	12,700.00	12,190.00	12,390.00	12,550.00	423,857.00
11.05.2026	13,200.00	12,770.00	12,810.00	13,000.00	595,907.00
12.05.2026	13,330.00	12,790.00	12,910.00	13,230.00	326,170.00
13.05.2026	13,560.00	12,550.00	13,220.00	12,610.00	359,662.00
14.05.2026	12,850.00	12,500.00	12,660.00	12,560.00	267,764.00
15.05.2026	12,530.00	12,090.00	12,300.00	12,160.00	215,743.00
18.05.2026	12,160.00	11,560.00	12,040.00	11,620.00	385,142.00
19.05.2026	12,000.00	11,570.00	11,620.00	11,870.00	648,609.00
20.05.2026	12,050.00	11,340.00	11,870.00	12,030.00	719,634.00
25.05.2026	13,010.00	12,450.00	12,700.00	12,920.00	624,484.00
26.05.2026	13,150.00	12,750.00	13,150.00	12,780.00	653,477.00
27.05.2026	13,690.00	12,940.00	13,100.00	13,520.00	668,348.00
28.05.2026	13,490.00	12,520.00	13,490.00	13,040.00	872,369.00
29.05.2026	12,990.00	12,270.00	12,860.00	12,380.00	8,553,356.00
01.06.2026	12,720.00	11,900.00	12,720.00	11,950.00	626,015.00
02.06.2026	12,270.00	11,320.00	11,890.00	11,860.00	793,589.00
03.06.2026	11,860.00	11,090.00	11,650.00	11,370.00	813,194.00

צרו איתנו קשר *5988