גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	9780	9780	9780	9780	0.00
09:56	9630	9630	9630	9630	577.00
10:05	9479	9437	9460	9437	27,035.00
10:11	9564	9510	9564	9510	14,587.00
10:17	9570	9494	9517	9514	213,386.00
10:23	9540	9520	9537	9531	116,785.00
10:29	9603	9571	9603	9571	8,615.00
10:35	9556	9535	9556	9535	50,972.00
10:41	9533	9519	9533	9519	13,710.00
10:47	9529	9486	9513	9529	138,243.00
10:53	9564	9544	9544	9545	32,279.00
10:59	9550	9538	9538	9550	15,944.00
11:05	9533	9527	9533	9529	10,005.00
11:11	9550	9532	9539	9542	39,694.00
11:17	9536	9535	9535	9535	20,977.00
11:23	9550	9506	9506	9525	190,160.00
11:29	9522	9506	9522	9506	85,158.00
11:35	9509	9470	9470	9502	29,144.00
11:41	9507	9497	9497	9499	42,191.00
11:47	9504	9503	9504	9503	19,577.00
11:53	9519	9495	9505	9495	74,901.00
12:02	9517	9486	9487	9517	113,468.00
12:08	9483	9425	9441	9465	103,327.00
12:14	9489	9478	9478	9489	31,011.00
12:23	9506	9486	9486	9497	38,743.00
12:29	9499	9486	9488	9486	106,010.00
12:35	9495	9479	9481	9495	105,624.00
12:41	9498	9476	9482	9476	121,354.00
12:47	9496	9484	9488	9484	116,963.00
12:53	9503	9480	9480	9482	66,900.00
12:59	9482	9474	9480	9475	128,705.00
13:05	9563	9510	9510	9563	40,494.00
13:11	9610	9519	9541	9600	187,153.00
13:17	9585	9546	9585	9572	172,816.00
13:23	9568	9550	9567	9550	158,042.00
13:29	9603	9550	9556	9599	349,648.00
13:47	9605	9605	9605	9605	0.00
13:53	9605	9605	9605	9605	0.00
13:59	9605	9605	9605	9605	0.00
14:05	9605	9605	9605	9605	0.00
14:11	9605	9605	9605	9605	0.00
14:17	9605	9605	9605	9605	0.00
14:23	9605	9605	9605	9605	0.00
14:29	9605	9605	9605	9605	0.00
14:35	9605	9605	9605	9605	0.00
14:41	9605	9605	9605	9605	0.00
14:47	9605	9605	9605	9605	0.00
14:59	9605	9605	9605	9605	0.00
15:08	9605	9605	9605	9605	0.00
15:17	9605	9605	9605	9605	0.00
15:26	9605	9605	9605	9605	0.00
15:32	9605	9605	9605	9605	0.00
15:38	9605	9605	9605	9605	0.00
15:44	9605	9605	9605	9605	0.00
15:50	9605	9605	9605	9605	0.00
15:56	9605	9605	9605	9605	0.00
16:02	9605	9605	9605	9605	0.00
16:08	9605	9605	9605	9605	0.00
16:14	9605	9605	9605	9605	0.00
16:20	9605	9605	9605	9605	0.00
16:26	9605	9605	9605	9605	0.00
16:32	9605	9605	9605	9605	0.00
16:38	9605	9605	9605	9605	0.00
16:44	9605	9605	9605	9605	0.00
16:50	9605	9605	9605	9605	0.00
16:56	9605	9605	9605	9605	0.00
17:02	9605	9605	9605	9605	0.00
17:08	9605	9605	9605	9605	0.00
17:14	9605	9605	9605	9605	0.00
17:23	9605	9605	9605	9605	0.00
17:29	9605	9605	9605	9605	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	9616	9616	9616	9616	0.00
13.07.2026 09:45	11670	8905	-99.99	-99.99	0.00
13.07.2026 10:15	10150	9000	9482	9462	1,131,278.00
13.07.2026 10:45	9491	9388	9491	9407	265,578.00
13.07.2026 11:15	9469	9305	9409	9453	168,303.00
13.07.2026 11:45	9516	9413	9470	9502	238,107.00
13.07.2026 12:15	9495	9396	9495	9471	170,499.00
13.07.2026 12:45	9551	9441	9486	9447	475,471.00
13.07.2026 13:15	9548	9402	9454	9505	246,783.00
13.07.2026 13:45	9531	9425	9515	9437	205,054.00
13.07.2026 14:15	9535	9425	9431	9452	308,314.00
13.07.2026 14:45	9515	9456	9456	9500	168,727.00
13.07.2026 15:15	9646	9490	9491	9563	447,577.00
13.07.2026 15:45	9595	9545	9559	9585	294,025.00
13.07.2026 16:15	9640	9580	9584	9619	462,333.00
13.07.2026 16:45	9664	9493	9620	9516	664,889.00
13.07.2026 17:15	9607	9496	9526	9553	1,352,892.00
13.07.2026 17:45	9566	9300	9530	9530	3,717,367.00
14.07.2026 09:15	9530	9530	9530	9530	0.00
14.07.2026 09:45	12860	6195	-99.99	-99.99	0.00
14.07.2026 10:15	12860	7403	9535	9455	2,746,913.00
14.07.2026 10:45	9512	9400	9458	9436	696,976.00
14.07.2026 11:15	9500	9369	9437	9483	419,947.00
14.07.2026 11:45	9618	9473	9493	9566	295,614.00
14.07.2026 12:15	9614	9557	9575	9613	164,305.00
14.07.2026 12:45	9679	9595	9613	9664	143,934.00
14.07.2026 13:15	9707	9657	9657	9706	47,882.00
14.07.2026 13:45	9915	9706	9706	9818	387,084.00
14.07.2026 14:15	9894	9786	9810	9845	480,131.00
14.07.2026 14:45	9870	9743	9844	9743	1,249,979.00
14.07.2026 15:15	9814	9708	9740	9769	1,145,240.00
14.07.2026 15:45	9854	9750	9772	9814	1,317,747.00
14.07.2026 16:15	9840	9749	9813	9793	1,176,270.00
14.07.2026 16:45	9845	9750	9792	9765	1,329,303.00
14.07.2026 17:15	10000	9734	9765	10000	844,483.00
14.07.2026 17:45	10050	9845	9845	9845	757,671.00
15.07.2026 09:15	9845	9845	9845	9845	0.00
15.07.2026 09:45	13250	6400	-99.99	-99.99	0.00
15.07.2026 10:15	11450	9750	10170	10140	3,793,934.00
15.07.2026 10:45	10140	10000	10140	10000	788,885.00
15.07.2026 11:15	10030	9879	9999	9976	690,329.00
15.07.2026 11:45	10030	9935	9976	10020	227,988.00
15.07.2026 12:15	10090	9991	9991	10080	253,203.00
15.07.2026 12:45	10230	10060	10100	10180	375,341.00
15.07.2026 13:15	10340	10170	10170	10310	542,577.00
15.07.2026 13:45	10340	10210	10310	10250	898,504.00
15.07.2026 14:15	10280	10190	10250	10190	694,380.00
15.07.2026 14:45	10210	10160	10180	10200	1,966,465.00
15.07.2026 15:15	10230	10160	10210	10170	780,147.00
15.07.2026 15:45	10180	10020	10170	10040	872,949.00
15.07.2026 16:15	10040	9943	10040	9963	675,655.00
15.07.2026 16:45	9966	9811	9963	9966	1,450,380.00
15.07.2026 17:15	10130	9854	9973	10130	3,767,817.00
15.07.2026 17:45	10050	9950	10050	10050	4,293,862.00
16.07.2026 09:15	10050	10050	10050	10050	0.00
16.07.2026 09:45	10800	8000	-99.99	-99.99	0.00
16.07.2026 10:15	10920	9980	10020	9996	278,581.00
16.07.2026 10:45	10010	9871	10010	9931	887,604.00
16.07.2026 11:15	9931	9828	9930	9863	523,396.00
16.07.2026 11:45	9880	9828	9854	9847	275,382.00
16.07.2026 12:15	9855	9804	9854	9822	248,111.00
16.07.2026 12:45	9855	9810	9822	9848	541,494.00
16.07.2026 13:15	9855	9808	9848	9819	249,748.00
16.07.2026 13:45	9849	9799	9832	9810	156,956.00
16.07.2026 14:15	9814	9776	9811	9777	308,219.00
16.07.2026 14:45	9808	9750	9791	9765	558,365.00
16.07.2026 15:15	9819	9750	9750	9811	442,939.00
16.07.2026 15:45	9819	9777	9811	9787	344,869.00
16.07.2026 16:15	9798	9738	9788	9763	349,750.00
16.07.2026 16:45	9889	9751	9754	9867	681,939.00
16.07.2026 17:15	9883	9652	9870	9848	719,444.00
16.07.2026 17:45	9849	9780	9780	9780	5,179,292.00
17.07.2026 09:15	9780	9780	9780	9780	0.00
17.07.2026 09:45	13000	10300	-99.99	-99.99	0.00
17.07.2026 10:15	10300	9375	9631	9510	1,816,003.00
17.07.2026 10:45	9616	9494	9519	9512	637,561.00
17.07.2026 11:15	9568	9486	9529	9535	515,382.00
17.07.2026 11:45	9550	9470	9535	9485	770,931.00
17.07.2026 12:15	9545	9425	9485	9478	832,983.00
17.07.2026 12:45	9527	9473	9489	9484	796,912.00
17.07.2026 13:15	9610	9472	9485	9556	1,577,622.00
17.07.2026 13:45	9605	9418	9582	9605	4,761,484.00
17.07.2026 14:15	9605	9605	9605	9605	0.00
17.07.2026 14:45	9605	9605	9605	9605	0.00
17.07.2026 15:15	9605	9605	9605	9605	0.00
17.07.2026 15:45	9605	9605	9605	9605	0.00
17.07.2026 16:15	9605	9605	9605	9605	0.00
17.07.2026 16:45	9605	9605	9605	9605	0.00
17.07.2026 17:15	9605	9605	9605	9605	0.00
17.07.2026 17:45	9605	9605	9605	9605	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	4,928.00	4,805.00	4,874.00	4,850.00	142,634.00
21.07.2025	4,851.00	4,783.00	4,850.00	4,840.00	365,334.00
22.07.2025	4,931.00	4,819.00	4,833.00	4,874.00	282,689.00
23.07.2025	5,118.00	5,032.00	5,049.00	5,104.00	617,889.00
24.07.2025	5,069.00	4,934.00	5,001.00	4,988.00	821,676.00
27.07.2025	5,077.00	4,950.00	5,000.00	5,050.00	190,461.00
28.07.2025	5,080.00	5,004.00	5,050.00	5,028.00	284,940.00
29.07.2025	5,131.00	5,012.00	5,018.00	5,090.00	253,897.00
30.07.2025	5,151.00	5,036.00	5,090.00	5,117.00	181,455.00
31.07.2025	5,248.00	5,132.00	5,147.00	5,134.00	395,998.00
04.08.2025	5,134.00	5,034.00	5,134.00	5,060.00	241,597.00
05.08.2025	5,034.00	4,853.00	5,034.00	4,895.00	290,636.00
06.08.2025	4,978.00	4,854.00	4,895.00	4,931.00	340,610.00
07.08.2025	4,959.00	4,836.00	4,931.00	4,939.00	1,079,700.00
10.08.2025	5,141.00	4,939.00	4,939.00	5,056.00	111,519.00
11.08.2025	5,094.00	5,002.00	5,082.00	5,044.00	355,597.00
12.08.2025	5,126.00	5,000.00	5,044.00	5,000.00	196,796.00
13.08.2025	5,317.00	5,045.00	5,085.00	5,265.00	276,448.00
14.08.2025	5,138.00	5,027.00	5,105.00	5,087.00	649,244.00
17.08.2025	5,177.00	5,081.00	5,087.00	5,100.00	116,646.00
18.08.2025	5,179.00	5,039.00	5,100.00	5,160.00	210,053.00
19.08.2025	5,373.00	5,194.00	5,209.00	5,340.00	284,975.00
20.08.2025	5,383.00	5,221.00	5,383.00	5,240.00	178,938.00
21.08.2025	5,294.00	5,173.00	5,251.00	5,181.00	164,085.00
24.08.2025	5,312.00	5,233.00	5,298.00	5,285.00	122,045.00
25.08.2025	5,380.00	5,200.00	5,285.00	5,248.00	203,145.00
26.08.2025	5,208.00	5,061.00	5,200.00	5,134.00	738,096.00
27.08.2025	5,274.00	5,135.00	5,199.00	5,245.00	259,585.00
28.08.2025	5,402.00	5,210.00	5,292.00	5,282.00	700,240.00
31.08.2025	5,349.00	5,158.00	5,339.00	5,158.00	143,696.00
01.09.2025	5,201.00	5,132.00	5,158.00	5,166.00	236,204.00
02.09.2025	5,210.00	5,092.00	5,186.00	5,111.00	387,647.00
03.09.2025	5,220.00	5,151.00	5,220.00	5,199.00	204,295.00
04.09.2025	5,372.00	5,194.00	5,200.00	5,329.00	371,979.00
07.09.2025	5,473.00	5,355.00	5,440.00	5,374.00	76,313.00
08.09.2025	5,442.00	5,324.00	5,430.00	5,372.00	180,196.00
09.09.2025	5,426.00	5,297.00	5,367.00	5,426.00	360,097.00
10.09.2025	5,499.00	5,365.00	5,426.00	5,470.00	169,999.00
11.09.2025	5,489.00	5,292.00	5,489.00	5,317.00	269,690.00
14.09.2025	5,311.00	5,212.00	5,275.00	5,242.00	64,437.00
15.09.2025	5,379.00	5,163.00	5,287.00	5,233.00	207,010.00
16.09.2025	5,317.00	5,045.00	5,233.00	5,217.00	261,678.00
17.09.2025	5,289.00	5,001.00	5,288.00	5,037.00	275,290.00
18.09.2025	5,124.00	4,988.00	5,037.00	5,105.00	700,610.00
21.09.2025	5,141.00	4,932.00	5,111.00	5,003.00	125,788.00
25.09.2025	5,171.00	5,028.00	5,028.00	5,030.00	483,253.00
28.09.2025	5,244.00	5,061.00	5,140.00	5,194.00	167,210.00
29.09.2025	5,354.00	5,181.00	5,320.00	5,194.00	419,691.00
30.09.2025	5,350.00	5,151.00	5,269.00	5,239.00	800,523.00
05.10.2025	5,490.00	5,240.00	5,310.00	5,490.00	371,174.00
08.10.2025	5,594.00	5,450.00	5,490.00	5,463.00	408,968.00
09.10.2025	5,705.00	5,540.00	5,540.00	5,576.00	447,660.00
12.10.2025	5,616.00	5,522.00	5,576.00	5,555.00	199,008.00
15.10.2025	5,750.00	5,571.00	5,610.00	5,750.00	465,869.00
16.10.2025	5,765.00	5,660.00	5,746.00	5,674.00	398,853.00
19.10.2025	5,787.00	5,641.00	5,719.00	5,700.00	543,688.00
20.10.2025	5,780.00	5,626.00	5,700.00	5,680.00	407,916.00
21.10.2025	5,732.00	5,601.00	5,690.00	5,621.00	190,697.00
22.10.2025	5,755.00	5,600.00	5,659.00	5,617.00	320,570.00
23.10.2025	5,750.00	5,598.00	5,598.00	5,632.00	309,287.00
26.10.2025	5,815.00	5,596.00	5,798.00	5,638.00	134,993.00
27.10.2025	5,836.00	5,585.00	5,638.00	5,724.00	259,320.00
28.10.2025	5,884.00	5,724.00	5,724.00	5,800.00	300,681.00
29.10.2025	5,995.00	5,785.00	5,960.00	5,850.00	344,113.00
30.10.2025	5,949.00	5,760.00	5,814.00	5,900.00	690,450.00
02.11.2025	5,988.00	5,841.00	5,947.00	5,944.00	190,056.00
03.11.2025	6,109.00	5,904.00	5,970.00	5,985.00	448,774.00
04.11.2025	6,100.00	5,946.00	5,985.00	6,050.00	408,846.00
05.11.2025	6,165.00	6,010.00	6,081.00	6,110.00	420,480.00
06.11.2025	6,220.00	6,048.00	6,140.00	6,048.00	1,537,125.00
09.11.2025	6,188.00	6,041.00	6,100.00	6,130.00	126,458.00
10.11.2025	6,211.00	6,089.00	6,175.00	6,140.00	261,187.00
11.11.2025	6,144.00	6,042.00	6,136.00	6,110.00	246,741.00
12.11.2025	6,350.00	6,058.00	6,163.00	6,341.00	204,663.00
13.11.2025	6,448.00	6,236.00	6,350.00	6,318.00	353,911.00
16.11.2025	6,445.00	6,324.00	6,350.00	6,445.00	105,253.00
17.11.2025	6,599.00	6,293.00	6,599.00	6,332.00	413,839.00
18.11.2025	6,439.00	6,295.00	6,300.00	6,339.00	562,050.00
19.11.2025	6,535.00	6,394.00	6,410.00	6,490.00	517,904.00
20.11.2025	6,544.00	6,397.00	6,487.00	6,490.00	450,796.00
23.11.2025	6,557.00	6,341.00	6,545.00	6,370.00	124,028.00
24.11.2025	6,442.00	6,313.00	6,370.00	6,432.00	1,280,911.00
25.11.2025	6,620.00	6,299.00	6,465.00	6,590.00	475,235.00
26.11.2025	6,737.00	6,535.00	6,674.00	6,655.00	283,735.00
27.11.2025	6,782.00	6,612.00	6,635.00	6,720.00	422,516.00
30.11.2025	6,873.00	6,601.00	6,790.00	6,691.00	202,304.00
01.12.2025	6,806.00	6,571.00	6,691.00	6,623.00	339,056.00
02.12.2025	6,903.00	6,610.00	6,652.00	6,864.00	526,836.00
03.12.2025	6,900.00	6,772.00	6,885.00	6,800.00	422,762.00
04.12.2025	6,834.00	6,741.00	6,800.00	6,741.00	308,775.00
07.12.2025	6,836.00	6,712.00	6,741.00	6,718.00	169,571.00
08.12.2025	6,788.00	6,581.00	6,718.00	6,600.00	301,537.00
09.12.2025	6,690.00	6,576.00	6,600.00	6,578.00	215,158.00
10.12.2025	6,671.00	6,446.00	6,556.00	6,520.00	323,852.00
11.12.2025	6,647.00	6,464.00	6,500.00	6,571.00	339,122.00
14.12.2025	6,688.00	6,411.00	6,688.00	6,440.00	199,194.00
15.12.2025	6,662.00	6,343.00	6,569.00	6,519.00	376,162.00
16.12.2025	6,630.00	6,486.00	6,486.00	6,562.00	299,798.00
17.12.2025	6,777.00	6,526.00	6,619.00	6,742.00	1,210,209.00
18.12.2025	7,103.00	6,910.00	6,910.00	7,025.00	1,388,938.00
21.12.2025	7,148.00	7,025.00	7,025.00	7,130.00	141,466.00
22.12.2025	7,236.00	7,080.00	7,138.00	7,191.00	771,736.00
23.12.2025	7,405.00	7,161.00	7,164.00	7,330.00	397,842.00
24.12.2025	7,526.00	7,270.00	7,350.00	7,330.00	385,005.00
25.12.2025	7,527.00	7,051.00	7,330.00	7,257.00	874,868.00
28.12.2025	7,497.00	7,035.00	7,035.00	7,360.00	422,116.00
29.12.2025	7,422.00	7,207.00	7,358.00	7,213.00	241,887.00
30.12.2025	7,467.00	7,192.00	7,271.00	7,255.00	313,974.00
31.12.2025	7,473.00	7,164.00	7,255.00	7,459.00	562,200.00
01.01.2026	7,769.00	7,370.00	7,370.00	7,769.00	259,587.00
05.01.2026	8,065.00	7,755.00	7,899.00	8,040.00	649,466.00
06.01.2026	8,055.00	7,783.00	8,040.00	8,040.00	709,156.00
07.01.2026	8,040.00	7,703.00	8,000.00	7,783.00	341,818.00
08.01.2026	7,834.00	7,568.00	7,735.00	7,656.00	346,248.00
09.01.2026	7,750.00	7,525.00	7,656.00	7,580.00	154,328.00
12.01.2026	7,751.00	7,458.00	7,566.00	7,678.00	387,393.00
13.01.2026	7,755.00	7,550.00	7,678.00	7,602.00	236,724.00
14.01.2026	7,868.00	7,594.00	7,602.00	7,700.00	618,365.00
15.01.2026	7,702.00	7,469.00	7,700.00	7,570.00	409,211.00
16.01.2026	7,659.00	7,419.00	7,628.00	7,490.00	443,110.00
19.01.2026	7,486.00	7,291.00	7,451.00	7,403.00	1,250,686.00
20.01.2026	7,737.00	7,386.00	7,511.00	7,526.00	1,011,183.00
21.01.2026	7,880.00	7,562.00	7,575.00	7,813.00	594,884.00
22.01.2026	8,144.00	7,900.00	7,940.00	8,070.00	293,273.00
23.01.2026	8,352.00	8,038.00	8,038.00	8,281.00	656,923.00
26.01.2026	8,650.00	8,217.00	8,281.00	8,528.00	396,591.00
27.01.2026	8,743.00	8,444.00	8,545.00	8,586.00	356,731.00
28.01.2026	8,751.00	8,300.00	8,586.00	8,402.00	375,871.00
29.01.2026	8,565.00	8,375.00	8,515.00	8,550.00	220,322.00
30.01.2026	8,627.00	8,298.00	8,550.00	8,465.00	232,521.00
02.02.2026	8,510.00	8,222.00	8,465.00	8,510.00	332,009.00
03.02.2026	9,066.00	8,659.00	8,672.00	9,011.00	775,995.00
04.02.2026	9,399.00	8,875.00	9,100.00	9,084.00	544,255.00
05.02.2026	9,236.00	8,674.00	9,087.00	8,781.00	1,552,863.00
06.02.2026	8,847.00	8,623.00	8,781.00	8,750.00	274,250.00
09.02.2026	8,880.00	8,680.00	8,834.00	8,795.00	554,113.00
10.02.2026	8,801.00	8,715.00	8,795.00	8,800.00	536,258.00
11.02.2026	8,880.00	8,701.00	8,845.00	8,740.00	324,077.00
12.02.2026	9,088.00	8,700.00	8,740.00	8,770.00	530,547.00
13.02.2026	8,995.00	8,730.00	8,744.00	8,897.00	384,157.00
16.02.2026	9,171.00	8,850.00	9,000.00	9,000.00	704,375.00
17.02.2026	9,398.00	8,934.00	8,934.00	9,334.00	534,485.00
18.02.2026	9,804.00	9,407.00	9,451.00	9,725.00	477,919.00
19.02.2026	9,885.00	9,448.00	9,725.00	9,880.00	329,857.00
20.02.2026	9,899.00	9,507.00	9,750.00	9,655.00	706,464.00
23.02.2026	10,190.00	9,608.00	9,655.00	10,160.00	610,114.00
24.02.2026	10,340.00	9,972.00	10,200.00	10,000.00	504,519.00
25.02.2026	10,110.00	9,579.00	10,080.00	10,110.00	424,284.00
26.02.2026	10,210.00	9,824.00	10,210.00	9,849.00	545,439.00
27.02.2026	10,000.00	9,507.00	9,849.00	9,871.00	645,819.00
02.03.2026	10,540.00	10,100.00	10,100.00	10,440.00	521,783.00
04.03.2026	10,850.00	10,400.00	10,650.00	10,640.00	490,515.00
05.03.2026	11,190.00	10,390.00	10,390.00	11,030.00	471,688.00
06.03.2026	11,300.00	10,740.00	11,110.00	10,920.00	217,057.00
09.03.2026	11,040.00	10,450.00	10,830.00	10,670.00	541,987.00
10.03.2026	10,780.00	10,360.00	10,670.00	10,580.00	428,843.00
11.03.2026	10,610.00	9,969.00	10,340.00	10,580.00	486,615.00
12.03.2026	10,780.00	10,010.00	10,400.00	10,570.00	411,726.00
13.03.2026	10,920.00	10,220.00	10,300.00	10,900.00	502,983.00
16.03.2026	11,130.00	10,640.00	10,900.00	11,120.00	579,021.00
17.03.2026	11,730.00	11,090.00	11,150.00	11,730.00	530,625.00
18.03.2026	12,100.00	11,560.00	11,750.00	12,060.00	367,208.00
19.03.2026	12,260.00	11,890.00	12,040.00	12,080.00	347,657.00
20.03.2026	12,410.00	12,070.00	12,150.00	12,410.00	691,882.00
23.03.2026	12,190.00	11,580.00	12,150.00	11,660.00	594,735.00
24.03.2026	11,870.00	11,510.00	11,600.00	11,660.00	479,605.00
25.03.2026	11,810.00	11,240.00	11,740.00	11,330.00	441,157.00
26.03.2026	11,490.00	11,210.00	11,380.00	11,350.00	447,696.00
27.03.2026	11,290.00	10,770.00	11,120.00	10,890.00	557,046.00
30.03.2026	11,000.00	10,630.00	10,970.00	10,830.00	875,539.00
31.03.2026	11,140.00	10,550.00	10,830.00	10,860.00	450,858.00
03.04.2026	11,150.00	10,730.00	10,970.00	10,960.00	203,612.00
06.04.2026	11,380.00	10,910.00	11,100.00	11,000.00	211,195.00
09.04.2026	11,740.00	11,230.00	11,340.00	11,740.00	527,164.00
10.04.2026	12,150.00	11,780.00	11,830.00	12,060.00	319,647.00
13.04.2026	12,130.00	11,470.00	12,000.00	11,600.00	368,424.00
14.04.2026	11,670.00	11,370.00	11,370.00	11,600.00	518,422.00
15.04.2026	11,900.00	11,550.00	11,790.00	11,880.00	470,042.00
16.04.2026	12,060.00	11,590.00	12,060.00	11,590.00	246,193.00
17.04.2026	11,930.00	11,420.00	11,680.00	11,630.00	211,707.00
20.04.2026	11,840.00	11,260.00	11,630.00	11,550.00	500,545.00
23.04.2026	11,800.00	11,570.00	11,760.00	11,750.00	507,024.00
24.04.2026	12,000.00	11,650.00	11,870.00	11,860.00	487,663.00
27.04.2026	12,310.00	11,880.00	12,030.00	11,950.00	455,207.00
28.04.2026	12,280.00	11,990.00	12,160.00	12,180.00	370,064.00
29.04.2026	12,400.00	12,060.00	12,280.00	12,180.00	243,775.00
30.04.2026	12,600.00	12,020.00	12,120.00	12,370.00	550,363.00
01.05.2026	12,720.00	12,360.00	12,420.00	12,650.00	444,490.00
04.05.2026	13,050.00	12,500.00	12,660.00	13,040.00	369,818.00
05.05.2026	13,570.00	13,110.00	13,130.00	13,380.00	470,140.00
06.05.2026	13,550.00	12,770.00	13,380.00	13,090.00	547,768.00
07.05.2026	13,390.00	12,120.00	13,280.00	12,120.00	1,500,467.00
08.05.2026	12,700.00	12,190.00	12,390.00	12,550.00	423,857.00
11.05.2026	13,200.00	12,770.00	12,810.00	13,000.00	595,907.00
12.05.2026	13,330.00	12,790.00	12,910.00	13,230.00	326,170.00
13.05.2026	13,560.00	12,550.00	13,220.00	12,610.00	359,662.00
14.05.2026	12,850.00	12,500.00	12,660.00	12,560.00	267,764.00
15.05.2026	12,530.00	12,090.00	12,300.00	12,160.00	215,743.00
18.05.2026	12,160.00	11,560.00	12,040.00	11,620.00	385,142.00
19.05.2026	12,000.00	11,570.00	11,620.00	11,870.00	648,609.00
20.05.2026	12,050.00	11,340.00	11,870.00	12,030.00	719,634.00
25.05.2026	13,010.00	12,450.00	12,700.00	12,920.00	624,484.00
26.05.2026	13,150.00	12,750.00	13,150.00	12,780.00	653,477.00
27.05.2026	13,690.00	12,940.00	13,100.00	13,520.00	668,348.00
28.05.2026	13,490.00	12,520.00	13,490.00	13,040.00	872,369.00
29.05.2026	12,990.00	12,270.00	12,860.00	12,380.00	8,553,356.00
01.06.2026	12,720.00	11,900.00	12,720.00	11,950.00	626,015.00
02.06.2026	12,270.00	11,320.00	11,890.00	11,860.00	793,589.00
03.06.2026	11,860.00	11,090.00	11,650.00	11,370.00	813,194.00
04.06.2026	11,450.00	10,630.00	11,340.00	11,210.00	1,421,847.00
05.06.2026	11,210.00	10,770.00	11,150.00	11,100.00	429,417.00
08.06.2026	10,960.00	10,210.00	10,710.00	10,960.00	1,162,864.00
09.06.2026	11,030.00	10,450.00	10,960.00	10,810.00	801,891.00
10.06.2026	10,680.00	10,100.00	10,680.00	10,300.00	1,919,204.00
11.06.2026	10,480.00	9,943.00	10,350.00	10,260.00	671,660.00
12.06.2026	10,600.00	10,130.00	10,400.00	10,600.00	375,757.00
15.06.2026	10,620.00	9,900.00	10,600.00	10,100.00	888,979.00
16.06.2026	10,330.00	9,800.00	10,040.00	10,200.00	685,172.00
17.06.2026	10,280.00	9,662.00	10,200.00	9,839.00	838,482.00
18.06.2026	10,150.00	9,616.00	9,839.00	10,010.00	862,463.00
19.06.2026	10,120.00	9,856.00	10,000.00	10,020.00	1,106,233.00
22.06.2026	10,250.00	9,445.00	10,140.00	9,876.00	604,778.00
23.06.2026	9,970.00	9,415.00	9,728.00	9,896.00	818,011.00
24.06.2026	10,130.00	9,800.00	10,040.00	10,000.00	511,140.00
25.06.2026	10,200.00	9,615.00	10,010.00	9,641.00	619,639.00
26.06.2026	9,588.00	9,374.00	9,584.00	9,530.00	736,492.00
29.06.2026	9,816.00	9,230.00	9,615.00	9,327.00	654,212.00
30.06.2026	9,418.00	9,044.00	9,342.00	9,250.00	697,792.00
01.07.2026	9,970.00	9,086.00	9,320.00	9,969.00	771,542.00
02.07.2026	10,330.00	9,872.00	9,969.00	10,120.00	635,613.00
03.07.2026	10,560.00	9,948.00	10,120.00	10,400.00	594,019.00
06.07.2026	10,480.00	10,230.00	10,450.00	10,400.00	408,677.00
07.07.2026	10,460.00	9,800.00	10,370.00	9,800.00	347,170.00
08.07.2026	9,950.00	9,459.00	9,748.00	9,885.00	452,355.00
09.07.2026	10,060.00	9,434.00	10,000.00	9,659.00	364,165.00
10.07.2026	9,684.00	9,484.00	9,599.00	9,616.00	159,152.00
13.07.2026	9,664.00	9,305.00	9,482.00	9,530.00	212,110.00
14.07.2026	9,915.00	9,369.00	9,535.00	9,845.00	440,669.00
15.07.2026	10,340.00	9,809.00	10,170.00	10,050.00	511,703.00
16.07.2026	10,050.00	9,738.00	10,020.00	9,780.00	409,572.00
17.07.2026	9,631.00	9,425.00	9,631.00	9,605.00	268,015.00

צרו איתנו קשר *5988