גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.12.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:46	2899	2899	2899	2899	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024 09:15	2913	2913	2913	2913	0.00
02.12.2024 09:45	2930	2930	-99.99	-99.99	0.00
02.12.2024 10:15	2948	2902	2913	2904	92,714.00
02.12.2024 10:45	2942	2907	2907	2941	65,498.00
02.12.2024 11:15	2942	2916	2937	2923	148,423.00
02.12.2024 11:45	2922	2907	2922	2910	39,183.00
02.12.2024 12:15	2915	2892	2915	2910	249,442.00
02.12.2024 12:45	2918	2902	2912	2903	145,111.00
02.12.2024 13:15	2907	2898	2907	2907	125,567.00
02.12.2024 13:45	2907	2899	2907	2903	243,824.00
02.12.2024 14:15	2907	2896	2903	2906	284,061.00
02.12.2024 14:45	2906	2899	2903	2905	107,615.00
02.12.2024 15:15	2909	2902	2907	2903	152,066.00
02.12.2024 15:45	2906	2900	2900	2903	102,266.00
02.12.2024 16:15	2905	2901	2902	2901	99,274.00
02.12.2024 16:45	2907	2900	2900	2905	63,541.00
02.12.2024 17:15	2917	2895	2905	2895	431,047.00
02.12.2024 17:45	2942	2900	2900	2900	728,248.00
03.12.2024 09:15	2900	2900	2900	2900	0.00
03.12.2024 09:45	3185	1885	-99.99	-99.99	0.00
03.12.2024 10:15	2916	1885	2874	2900	728,368.00
03.12.2024 10:45	2905	2900	2902	2902	688,458.00
03.12.2024 11:15	2920	2908	2908	2908	46,395.00
03.12.2024 11:45	2911	2903	2910	2904	73,057.00
03.12.2024 12:15	2920	2905	2905	2920	142,543.00
03.12.2024 12:45	2921	2916	2920	2916	89,228.00
03.12.2024 13:15	2916	2903	2916	2904	171,933.00
03.12.2024 13:45	2915	2906	2908	2906	78,251.00
03.12.2024 14:15	2909	2902	2906	2907	86,750.00
03.12.2024 14:45	2910	2906	2907	2910	157,966.00
03.12.2024 15:15	2909	2905	2907	2909	105,826.00
03.12.2024 15:45	2909	2904	2909	2905	75,246.00
03.12.2024 16:15	2925	2902	2903	2920	124,857.00
03.12.2024 16:45	2933	2926	2927	2926	82,741.00
03.12.2024 17:15	2938	2920	2920	2926	198,748.00
03.12.2024 17:45	2939	2906	2930	2930	670,911.00
04.12.2024 09:15	2930	2930	2930	2930	0.00
04.12.2024 09:45	2930	2882	-99.99	-99.99	0.00
04.12.2024 10:15	3000	2800	2930	2944	62,870.00
04.12.2024 10:45	2939	2913	2939	2913	189,557.00
04.12.2024 11:15	2924	2904	2914	2904	260,631.00
04.12.2024 11:45	2903	2890	2903	2899	245,371.00
04.12.2024 12:15	2899	2882	2891	2885	52,313.00
04.12.2024 12:45	2885	2881	2885	2883	30,118.00
04.12.2024 13:15	2885	2878	2883	2883	137,126.00
04.12.2024 13:45	2883	2878	2882	2878	44,132.00
04.12.2024 14:15	2881	2874	2878	2875	75,648.00
04.12.2024 14:45	2881	2874	2875	2881	132,556.00
04.12.2024 15:15	2881	2865	2881	2866	74,230.00
04.12.2024 15:45	2884	2873	2873	2879	74,405.00
04.12.2024 16:15	2885	2864	2875	2877	118,204.00
04.12.2024 16:45	2887	2873	2877	2873	133,588.00
04.12.2024 17:15	2890	2865	2872	2887	259,087.00
04.12.2024 17:45	2900	2870	2887	2887	695,362.00
05.12.2024 09:15	2887	2887	2887	2887	0.00
05.12.2024 09:45	3200	2430	-99.99	-99.99	0.00
05.12.2024 10:15	3200	2430	2900	2880	590,948.00
05.12.2024 10:45	2887	2870	2883	2870	167,308.00
05.12.2024 11:15	2873	2865	2869	2865	92,457.00
05.12.2024 11:45	2872	2865	2870	2867	94,680.00
05.12.2024 12:15	2870	2865	2867	2870	71,410.00
05.12.2024 12:45	2873	2863	2870	2863	61,645.00
05.12.2024 13:15	2871	2861	2867	2865	108,661.00
05.12.2024 13:45	2870	2861	2865	2864	62,942.00
05.12.2024 14:15	2873	2864	2864	2870	51,118.00
05.12.2024 14:45	2871	2864	2871	2870	47,489.00
05.12.2024 15:15	2871	2860	2871	2860	105,608.00
05.12.2024 15:45	2895	2861	2871	2887	132,967.00
05.12.2024 16:15	2891	2870	2891	2874	165,773.00
05.12.2024 16:45	2893	2874	2874	2891	134,687.00
05.12.2024 17:15	2906	2884	2892	2894	179,521.00
05.12.2024 17:45	2909	2899	2899	2899	619,255.00
08.12.2024 09:15	2899	2899	2899	2899	0.00
08.12.2024 09:45	2920	2706	-99.99	-99.99	0.00
08.12.2024 10:15	2950	2750	2920	2900	365,691.00
08.12.2024 10:45	2920	2904	2919	2912	94,720.00
08.12.2024 11:15	2915	2910	2915	2915	101,992.00
08.12.2024 11:45	2915	2911	2914	2915	49,664.00
08.12.2024 12:15	2915	2912	2915	2913	56,687.00
08.12.2024 12:45	2915	2912	2913	2914	51,221.00
08.12.2024 13:15	2915	2910	2915	2913	117,472.00
08.12.2024 13:45	2914	2912	2913	2912	29,064.00
08.12.2024 14:15	2919	2908	2912	2910	52,621.00
08.12.2024 14:45	2925	2903	2914	2925	209,067.00
08.12.2024 15:15	2937	2915	2919	2921	142,581.00
08.12.2024 15:45	2950	2915	2918	2919	101,673.00
08.12.2024 16:15	2950	2918	2922	2922	319,462.00
08.12.2024 16:45	2922	2922	2922	2922	0.00
08.12.2024 17:15	2922	2922	2922	2922	0.00
08.12.2024 17:45	2922	2922	2922	2922	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2023	2,439.00	2,358.00	2,395.00	2,363.00	157,958.00
11.12.2023	2,380.00	2,280.00	2,351.00	2,296.00	266,672.00
12.12.2023	2,325.00	2,275.00	2,307.00	2,310.00	146,769.00
13.12.2023	2,298.00	2,220.00	2,278.00	2,243.00	340,834.00
14.12.2023	2,345.00	2,275.00	2,275.00	2,317.00	586,988.00
17.12.2023	2,389.00	2,345.00	2,350.00	2,352.00	131,059.00
18.12.2023	2,393.00	2,311.00	2,352.00	2,317.00	390,058.00
19.12.2023	2,401.00	2,306.00	2,333.00	2,361.00	578,025.00
20.12.2023	2,445.00	2,360.00	2,414.00	2,430.00	758,872.00
21.12.2023	2,439.00	2,367.00	2,400.00	2,400.00	342,023.00
24.12.2023	2,410.00	2,360.00	2,400.00	2,366.00	44,445.00
25.12.2023	2,418.00	2,360.00	2,407.00	2,367.00	147,415.00
26.12.2023	2,391.00	2,320.00	2,385.00	2,320.00	373,418.00
27.12.2023	2,344.00	2,295.00	2,320.00	2,335.00	251,108.00
28.12.2023	2,375.00	2,335.00	2,350.00	2,350.00	809,230.00
31.12.2023	2,412.00	2,335.00	2,335.00	2,400.00	258,008.00
01.01.2024	2,588.00	2,413.00	2,430.00	2,588.00	766,330.00
02.01.2024	2,639.00	2,525.00	2,599.00	2,536.00	478,033.00
03.01.2024	2,536.00	2,475.00	2,512.00	2,497.00	123,763.00
04.01.2024	2,558.00	2,483.00	2,533.00	2,549.00	218,688.00
07.01.2024	2,563.00	2,530.00	2,549.00	2,550.00	76,774.00
08.01.2024	2,550.00	2,472.00	2,550.00	2,502.00	165,981.00
09.01.2024	2,517.00	2,434.00	2,504.00	2,455.00	294,867.00
10.01.2024	2,555.00	2,455.00	2,455.00	2,555.00	436,686.00
11.01.2024	2,546.00	2,482.00	2,528.00	2,482.00	588,904.00
14.01.2024	2,587.00	2,511.00	2,512.00	2,560.00	87,050.00
15.01.2024	2,575.00	2,527.00	2,555.00	2,570.00	99,072.00
16.01.2024	2,585.00	2,505.00	2,546.00	2,505.00	547,426.00
17.01.2024	2,528.00	2,475.00	2,505.00	2,490.00	472,744.00
18.01.2024	2,532.00	2,460.00	2,490.00	2,506.00	531,815.00
21.01.2024	2,545.00	2,475.00	2,545.00	2,491.00	74,300.00
22.01.2024	2,545.00	2,453.00	2,491.00	2,460.00	205,193.00
23.01.2024	2,471.00	2,411.00	2,435.00	2,445.00	307,608.00
24.01.2024	2,516.00	2,451.00	2,500.00	2,496.00	331,629.00
25.01.2024	2,564.00	2,496.00	2,511.00	2,540.00	508,364.00
28.01.2024	2,580.00	2,510.00	2,510.00	2,561.00	373,781.00
29.01.2024	2,660.00	2,540.00	2,540.00	2,650.00	640,756.00
30.01.2024	2,683.00	2,570.00	2,650.00	2,582.00	236,630.00
31.01.2024	2,635.00	2,549.00	2,582.00	2,590.00	446,329.00
01.02.2024	2,598.00	2,525.00	2,577.00	2,549.00	442,727.00
04.02.2024	2,590.00	2,548.00	2,570.00	2,575.00	108,427.00
05.02.2024	2,575.00	2,490.00	2,546.00	2,510.00	456,149.00
06.02.2024	2,525.00	2,464.00	2,510.00	2,490.00	184,538.00
07.02.2024	2,545.00	2,482.00	2,490.00	2,519.00	118,413.00
08.02.2024	2,508.00	2,446.00	2,501.00	2,450.00	344,147.00
11.02.2024	2,444.00	2,401.00	2,401.00	2,426.00	52,057.00
12.02.2024	2,469.00	2,412.00	2,443.00	2,434.00	390,137.00
13.02.2024	2,458.00	2,401.00	2,439.00	2,437.00	985,902.00
14.02.2024	2,438.00	2,380.00	2,437.00	2,395.00	494,008.00
15.02.2024	2,466.00	2,382.00	2,413.00	2,450.00	239,956.00
18.02.2024	2,490.00	2,411.00	2,419.00	2,487.00	109,928.00
19.02.2024	2,481.00	2,440.00	2,480.00	2,451.00	233,275.00
20.02.2024	2,532.00	2,425.00	2,445.00	2,487.00	335,687.00
21.02.2024	2,504.00	2,432.00	2,487.00	2,453.00	151,524.00
22.02.2024	2,490.00	2,432.00	2,465.00	2,458.00	416,661.00
25.02.2024	2,530.00	2,436.00	2,525.00	2,524.00	108,261.00
26.02.2024	2,540.00	2,450.00	2,540.00	2,488.00	305,926.00
28.02.2024	2,529.00	2,455.00	2,488.00	2,477.00	135,970.00
29.02.2024	2,533.00	2,460.00	2,495.00	2,503.00	292,280.00
03.03.2024	2,508.00	2,467.00	2,508.00	2,500.00	98,282.00
04.03.2024	2,637.00	2,555.00	2,563.00	2,605.00	1,421,776.00
05.03.2024	2,645.00	2,557.00	2,645.00	2,626.00	865,744.00
06.03.2024	2,690.00	2,624.00	2,640.00	2,656.00	527,541.00
07.03.2024	2,660.00	2,597.00	2,656.00	2,620.00	873,895.00
10.03.2024	2,634.00	2,594.00	2,606.00	2,604.00	255,179.00
11.03.2024	2,640.00	2,580.00	2,617.00	2,597.00	257,681.00
12.03.2024	2,653.00	2,572.00	2,599.00	2,602.00	1,159,476.00
13.03.2024	2,613.00	2,535.00	2,604.00	2,551.00	282,874.00
14.03.2024	2,590.00	2,540.00	2,540.00	2,548.00	1,182,924.00
17.03.2024	2,590.00	2,548.00	2,548.00	2,580.00	226,202.00
18.03.2024	2,715.00	2,565.00	2,576.00	2,648.00	722,532.00
19.03.2024	2,667.00	2,591.00	2,650.00	2,620.00	515,542.00
20.03.2024	2,660.00	2,603.00	2,621.00	2,650.00	470,923.00
21.03.2024	2,690.00	2,650.00	2,682.00	2,650.00	459,371.00
25.03.2024	2,698.00	2,644.00	2,650.00	2,684.00	312,777.00
26.03.2024	2,690.00	2,638.00	2,690.00	2,650.00	290,926.00
27.03.2024	2,686.00	2,592.00	2,670.00	2,631.00	265,539.00
28.03.2024	2,669.00	2,590.00	2,631.00	2,610.00	1,136,365.00
31.03.2024	2,636.00	2,592.00	2,628.00	2,616.00	115,380.00
01.04.2024	2,651.00	2,570.00	2,651.00	2,580.00	343,536.00
02.04.2024	2,625.00	2,539.00	2,580.00	2,572.00	400,196.00
03.04.2024	2,585.00	2,511.00	2,572.00	2,550.00	371,290.00
04.04.2024	2,540.00	2,473.00	2,532.00	2,499.00	543,954.00
07.04.2024	2,530.00	2,471.00	2,500.00	2,475.00	119,963.00
08.04.2024	2,552.00	2,491.00	2,538.00	2,530.00	302,938.00
09.04.2024	2,539.00	2,484.00	2,510.00	2,492.00	280,872.00
10.04.2024	2,534.00	2,454.00	2,510.00	2,500.00	405,073.00
11.04.2024	2,516.00	2,456.00	2,480.00	2,461.00	298,570.00
14.04.2024	2,505.00	2,385.00	2,484.00	2,473.00	148,537.00
15.04.2024	2,545.00	2,430.00	2,510.00	2,448.00	340,623.00
16.04.2024	2,680.00	2,455.00	2,500.00	2,680.00	669,550.00
17.04.2024	2,761.00	2,620.00	2,657.00	2,709.00	249,282.00
18.04.2024	2,723.00	2,636.00	2,691.00	2,686.00	493,511.00
21.04.2024	2,889.00	2,713.00	2,740.00	2,880.00	213,638.00
24.04.2024	2,930.00	2,846.00	2,930.00	2,850.00	206,347.00
25.04.2024	2,861.00	2,770.00	2,861.00	2,800.00	384,729.00
30.04.2024	2,849.00	2,776.00	2,814.00	2,819.00	146,245.00
01.05.2024	2,884.00	2,790.00	2,818.00	2,869.00	134,137.00
02.05.2024	2,964.00	2,875.00	2,885.00	2,959.00	315,153.00
05.05.2024	3,030.00	2,895.00	2,990.00	2,908.00	151,205.00
06.05.2024	2,895.00	2,795.00	2,850.00	2,808.00	342,974.00
07.05.2024	2,900.00	2,811.00	2,835.00	2,897.00	155,290.00
08.05.2024	2,940.00	2,858.00	2,890.00	2,882.00	101,607.00
09.05.2024	2,949.00	2,849.00	2,882.00	2,914.00	278,071.00
12.05.2024	2,958.00	2,830.00	2,950.00	2,851.00	124,800.00
15.05.2024	2,923.00	2,831.00	2,835.00	2,894.00	156,183.00
16.05.2024	2,906.00	2,815.00	2,878.00	2,885.00	256,343.00
19.05.2024	2,941.00	2,820.00	2,913.00	2,845.00	99,926.00
20.05.2024	2,929.00	2,812.00	2,826.00	2,874.00	277,587.00
21.05.2024	2,983.00	2,840.00	2,888.00	2,851.00	451,611.00
22.05.2024	2,859.00	2,746.00	2,841.00	2,795.00	285,770.00
23.05.2024	2,818.00	2,718.00	2,808.00	2,749.00	399,811.00
26.05.2024	2,835.00	2,749.00	2,749.00	2,826.00	455,982.00
27.05.2024	2,875.00	2,820.00	2,826.00	2,841.00	146,112.00
28.05.2024	2,894.00	2,832.00	2,841.00	2,841.00	157,916.00
29.05.2024	2,904.00	2,800.00	2,800.00	2,879.00	111,004.00
30.05.2024	2,870.00	2,808.00	2,853.00	2,870.00	328,008.00
02.06.2024	3,017.00	2,826.00	3,000.00	2,830.00	115,964.00
03.06.2024	2,888.00	2,784.00	2,803.00	2,805.00	401,516.00
04.06.2024	2,805.00	2,736.00	2,800.00	2,764.00	271,977.00
05.06.2024	2,827.00	2,700.00	2,783.00	2,725.00	337,226.00
06.06.2024	2,721.00	2,605.00	2,675.00	2,690.00	393,353.00
09.06.2024	2,719.00	2,622.00	2,655.00	2,630.00	98,588.00
10.06.2024	2,669.00	2,573.00	2,619.00	2,627.00	235,539.00
13.06.2024	2,668.00	2,596.00	2,645.00	2,634.00	339,054.00
16.06.2024	2,680.00	2,638.00	2,670.00	2,670.00	173,863.00
17.06.2024	2,727.00	2,660.00	2,660.00	2,700.00	170,274.00
18.06.2024	2,710.00	2,636.00	2,710.00	2,657.00	95,844.00
19.06.2024	2,680.00	2,639.00	2,657.00	2,647.00	81,687.00
20.06.2024	2,638.00	2,553.00	2,633.00	2,588.00	230,967.00
23.06.2024	2,588.00	2,519.00	2,588.00	2,552.00	103,366.00
24.06.2024	2,588.00	2,540.00	2,580.00	2,566.00	117,780.00
25.06.2024	2,648.00	2,543.00	2,543.00	2,608.00	215,446.00
26.06.2024	2,660.00	2,600.00	2,608.00	2,659.00	168,862.00
27.06.2024	2,668.00	2,600.00	2,639.00	2,640.00	553,686.00
30.06.2024	2,657.00	2,587.00	2,605.00	2,633.00	274,337.00
01.07.2024	2,667.00	2,501.00	2,651.00	2,502.00	344,163.00
02.07.2024	2,514.00	2,430.00	2,473.00	2,492.00	255,475.00
03.07.2024	2,516.00	2,454.00	2,507.00	2,488.00	285,214.00
04.07.2024	2,585.00	2,494.00	2,505.00	2,536.00	277,808.00
07.07.2024	2,730.00	2,559.00	2,617.00	2,680.00	198,578.00
08.07.2024	2,680.00	2,606.00	2,680.00	2,650.00	179,076.00
09.07.2024	2,711.00	2,610.00	2,610.00	2,660.00	238,602.00
10.07.2024	2,663.00	2,613.00	2,659.00	2,620.00	95,452.00
11.07.2024	2,709.00	2,647.00	2,664.00	2,670.00	214,345.00
14.07.2024	2,550.00	2,488.00	2,519.00	2,521.00	735,880.00
15.07.2024	2,522.00	2,469.00	2,516.00	2,483.00	1,837,215.00
16.07.2024	2,579.00	2,532.00	2,540.00	2,570.00	719,200.00
17.07.2024	2,583.00	2,540.00	2,570.00	2,560.00	494,216.00
18.07.2024	2,585.00	2,540.00	2,561.00	2,566.00	465,427.00
21.07.2024	2,591.00	2,530.00	2,539.00	2,580.00	225,492.00
22.07.2024	2,600.00	2,566.00	2,599.00	2,599.00	641,643.00
23.07.2024	2,660.00	2,592.00	2,592.00	2,640.00	239,104.00
24.07.2024	2,678.00	2,626.00	2,626.00	2,632.00	180,994.00
25.07.2024	2,660.00	2,572.00	2,600.00	2,597.00	637,751.00
28.07.2024	2,570.00	2,525.00	2,550.00	2,531.00	116,701.00
29.07.2024	2,576.00	2,502.00	2,576.00	2,515.00	222,916.00
30.07.2024	2,530.00	2,492.00	2,517.00	2,494.00	489,304.00
31.07.2024	2,729.00	2,618.00	2,619.00	2,700.00	1,344,499.00
01.08.2024	2,689.00	2,605.00	2,655.00	2,605.00	432,996.00
04.08.2024	2,605.00	2,570.00	2,595.00	2,592.00	115,619.00
05.08.2024	2,592.00	2,518.00	2,592.00	2,554.00	297,783.00
06.08.2024	2,591.00	2,532.00	2,590.00	2,585.00	249,697.00
07.08.2024	2,688.00	2,596.00	2,598.00	2,677.00	205,736.00
08.08.2024	2,719.00	2,640.00	2,689.00	2,662.00	351,722.00
11.08.2024	2,725.00	2,688.00	2,696.00	2,693.00	101,827.00
12.08.2024	2,676.00	2,584.00	2,635.00	2,608.00	314,668.00
14.08.2024	2,675.00	2,600.00	2,675.00	2,645.00	157,663.00
15.08.2024	2,686.00	2,620.00	2,620.00	2,686.00	202,399.00
18.08.2024	2,800.00	2,676.00	2,737.00	2,773.00	162,455.00
19.08.2024	2,759.00	2,668.00	2,672.00	2,697.00	363,467.00
20.08.2024	2,715.00	2,679.00	2,687.00	2,691.00	140,483.00
21.08.2024	2,691.00	2,605.00	2,691.00	2,615.00	178,426.00
22.08.2024	2,620.00	2,549.00	2,592.00	2,572.00	191,638.00
25.08.2024	2,690.00	2,539.00	2,588.00	2,690.00	130,226.00
26.08.2024	2,835.00	2,686.00	2,696.00	2,796.00	355,713.00
27.08.2024	2,825.00	2,749.00	2,776.00	2,749.00	208,731.00
28.08.2024	2,792.00	2,726.00	2,749.00	2,778.00	75,900.00
29.08.2024	2,801.00	2,750.00	2,784.00	2,801.00	792,008.00
01.09.2024	2,796.00	2,741.00	2,786.00	2,763.00	96,250.00
02.09.2024	2,756.00	2,670.00	2,670.00	2,725.00	225,715.00
03.09.2024	2,703.00	2,660.00	2,701.00	2,684.00	161,703.00
04.09.2024	2,684.00	2,588.00	2,684.00	2,614.00	212,777.00
05.09.2024	2,717.00	2,614.00	2,614.00	2,717.00	319,379.00
08.09.2024	2,777.00	2,689.00	2,710.00	2,752.00	136,037.00
09.09.2024	2,859.00	2,725.00	2,752.00	2,848.00	337,731.00
10.09.2024	2,897.00	2,805.00	2,848.00	2,821.00	214,783.00
11.09.2024	2,918.00	2,800.00	2,800.00	2,908.00	292,840.00
12.09.2024	2,940.00	2,868.00	2,926.00	2,889.00	299,082.00
15.09.2024	2,939.00	2,843.00	2,900.00	2,864.00	88,014.00
16.09.2024	2,889.00	2,811.00	2,856.00	2,845.00	359,077.00
17.09.2024	2,865.00	2,755.00	2,845.00	2,790.00	709,351.00
18.09.2024	2,845.00	2,755.00	2,820.00	2,777.00	339,003.00
19.09.2024	2,894.00	2,721.00	2,800.00	2,798.00	1,194,744.00
22.09.2024	2,880.00	2,770.00	2,778.00	2,842.00	135,107.00
23.09.2024	2,913.00	2,840.00	2,843.00	2,868.00	279,136.00
24.09.2024	2,982.00	2,860.00	2,868.00	2,906.00	643,675.00
25.09.2024	2,971.00	2,874.00	2,906.00	2,931.00	503,383.00
26.09.2024	3,040.00	2,900.00	2,931.00	3,018.00	972,821.00
29.09.2024	3,119.00	2,968.00	3,018.00	3,016.00	273,570.00
30.09.2024	3,076.00	2,950.00	2,950.00	3,016.00	290,588.00
01.10.2024	3,085.00	2,977.00	3,040.00	3,025.00	251,758.00
06.10.2024	3,020.00	2,898.00	2,992.00	2,969.00	200,169.00
07.10.2024	2,977.00	2,910.00	2,969.00	2,955.00	404,331.00
08.10.2024	2,984.00	2,905.00	2,954.00	2,943.00	150,244.00
09.10.2024	2,996.00	2,943.00	2,984.00	2,995.00	132,404.00
10.10.2024	3,016.00	2,916.00	3,005.00	2,921.00	150,125.00
13.10.2024	2,946.00	2,851.00	2,924.00	2,900.00	329,117.00
14.10.2024	2,943.00	2,870.00	2,880.00	2,908.00	175,280.00
15.10.2024	2,964.00	2,881.00	2,899.00	2,957.00	267,728.00
20.10.2024	3,042.00	2,970.00	3,000.00	3,030.00	204,626.00
21.10.2024	3,066.00	2,997.00	3,030.00	3,025.00	204,108.00
22.10.2024	3,060.00	2,962.00	2,975.00	2,978.00	342,980.00
27.10.2024	3,074.00	2,939.00	3,025.00	2,998.00	148,951.00
28.10.2024	3,023.00	2,939.00	2,964.00	2,997.00	202,262.00
29.10.2024	3,018.00	2,926.00	2,926.00	3,014.00	451,519.00
30.10.2024	3,024.00	2,964.00	3,014.00	3,015.00	653,543.00
31.10.2024	3,100.00	2,957.00	2,957.00	3,035.00	480,043.00
03.11.2024	3,035.00	2,988.00	3,020.00	3,026.00	182,711.00
04.11.2024	3,100.00	2,988.00	3,052.00	3,019.00	187,117.00
05.11.2024	3,079.00	3,019.00	3,040.00	3,065.00	373,630.00
06.11.2024	3,115.00	2,995.00	3,049.00	3,115.00	1,016,842.00
07.11.2024	3,147.00	3,088.00	3,101.00	3,093.00	1,446,664.00
10.11.2024	3,092.00	3,050.00	3,076.00	3,066.00	168,576.00
11.11.2024	3,124.00	3,045.00	3,092.00	3,078.00	649,803.00
12.11.2024	3,132.00	3,062.00	3,065.00	3,100.00	506,486.00
13.11.2024	3,205.00	3,098.00	3,125.00	3,160.00	1,175,960.00
14.11.2024	3,220.00	3,135.00	3,142.00	3,162.00	340,067.00
17.11.2024	3,139.00	3,060.00	3,068.00	3,135.00	276,191.00
18.11.2024	3,143.00	3,046.00	3,133.00	3,060.00	395,152.00
19.11.2024	3,139.00	3,032.00	3,063.00	3,116.00	1,100,595.00
20.11.2024	3,125.00	2,830.00	3,115.00	2,866.00	2,343,223.00
21.11.2024	2,923.00	2,781.00	2,865.00	2,830.00	396,951.00
24.11.2024	2,872.00	2,805.00	2,872.00	2,830.00	134,785.00
25.11.2024	2,894.00	2,824.00	2,830.00	2,870.00	1,362,657.00
26.11.2024	2,942.00	2,846.00	2,846.00	2,942.00	421,844.00
27.11.2024	2,957.00	2,886.00	2,949.00	2,912.00	267,492.00
28.11.2024	2,948.00	2,885.00	2,900.00	2,900.00	739,420.00
01.12.2024	2,938.00	2,873.00	2,873.00	2,913.00	148,744.00
02.12.2024	2,942.00	2,892.00	2,913.00	2,900.00	251,316.00
03.12.2024	2,938.00	2,874.00	2,874.00	2,930.00	233,866.00
04.12.2024	2,944.00	2,864.00	2,930.00	2,887.00	206,836.00
05.12.2024	2,900.00	2,860.00	2,900.00	2,899.00	147,638.00
08.12.2024	2,937.00	2,899.00	2,920.00	2,922.00	94,132.00

צרו איתנו קשר *5988