גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9151	9151	9151	9151	0.00
09:44	9300	9300	9300	9300	0.00
09:47	9200	9200	9200	9200	0.00
09:50	9160	9160	9160	9160	0.00
09:53	9142	9142	9142	9142	0.00
09:56	9200	9200	9200	9200	0.00
09:59	9151	9151	9151	9151	0.00
10:02	9151	9151	9151	9151	0.00
10:05	9123	9054	9123	9054	124,919.00
10:08	9184	9081	9081	9184	93,907.00
10:11	9199	9170	9199	9186	33,147.00
10:14	9159	9159	9159	9159	6,777.00
10:17	9159	9159	9159	9159	0.00
10:20	9178	9130	9130	9178	75,125.00
10:23	9241	9192	9192	9241	130,303.00
10:26	9270	9226	9270	9244	100,140.00
10:29	9218	9196	9218	9196	17,947.00
10:32	9178	9170	9170	9175	5,871.00
10:35	9288	9247	9247	9288	17,977.00
10:38	9317	9262	9317	9262	18,829.00
10:41	9260	9226	9249	9242	19,988.00
10:44	9255	9246	9246	9247	21,639.00
10:47	9310	9310	9310	9310	9,310.00
10:50	9304	9304	9304	9304	3,349.00
10:53	9309	9309	9309	9309	23,924.00
10:56	9332	9320	9320	9332	8,111.00
10:59	9324	9324	9324	9324	43,356.00
11:02	9337	9317	9326	9327	64,026.00
11:05	9341	9323	9323	9333	39,775.00
11:08	9346	9326	9346	9326	14,654.00
11:11	9322	9313	9322	9313	20,786.00
11:14	9327	9327	9327	9327	4,103.00
11:17	9320	9316	9320	9316	8,943.00
11:20	9332	9303	9316	9303	69,748.00
11:23	9350	9338	9338	9350	69,349.00
11:26	9398	9378	9398	9394	38,617.00
11:29	9400	9388	9388	9400	9,680.00
11:32	9419	9390	9398	9390	29,508.00
11:35	9380	9373	9380	9373	18,656.00
11:38	9384	9366	9366	9384	78,501.00
11:41	9382	9326	9374	9360	97,086.00
11:44	9363	9349	9349	9349	30,388.00
11:47	9333	9333	9333	9333	2,053.00
11:50	9349	9315	9346	9315	43,976.00
11:53	9348	9310	9310	9348	24,942.00
11:56	9348	9319	9348	9319	28,310.00
11:59	9343	9316	9316	9341	33,138.00
12:02	9350	9348	9348	9349	29,916.00
12:05	9349	9349	9349	9349	38,704.00
12:08	9349	9349	9349	9349	22,718.00
12:11	9348	9348	9348	9348	18,228.00
12:14	9347	9329	9347	9341	48,675.00
12:17	9347	9347	9347	9347	373.00
12:20	9343	9309	9343	9309	25,179.00
12:23	9303	9281	9287	9303	20,438.00
12:26	9309	9309	9309	9309	54,643.00
12:29	9320	9314	9314	9320	2,982.00
12:32	9303	9293	9303	9303	4,371.00
12:35	9337	9320	9320	9320	27,883.00
12:38	9336	9299	9329	9329	72,919.00
12:41	9317	9317	9317	9317	4,938.00
12:44	9302	9295	9302	9295	4,741.00
12:47	9326	9300	9318	9300	16,211.00
12:50	9288	9288	9288	9288	5,851.00
12:53	9283	9279	9283	9279	4,548.00
12:56	9276	9276	9276	9276	1,762.00
12:59	9276	9276	9276	9276	0.00
13:02	9284	9281	9281	9284	9,839.00
13:05	9267	9267	9267	9267	9,730.00
13:08	9293	9270	9270	9293	36,446.00
13:11	9296	9296	9296	9296	13,014.00
13:14	9267	9267	9267	9267	926.00
13:17	9279	9277	9277	9279	34,233.00
13:20	9270	9266	9270	9266	98,260.00
13:23	9290	9270	9290	9270	261,654.00
13:26	9252	9225	9252	9227	600,362.00
13:29	9252	9225	9225	9248	39,816.00
13:32	9248	9237	9246	9246	117,622.00
13:35	9244	9244	9244	9244	7,580.00
13:38	9271	9271	9271	9271	9,734.00
13:41	9240	9238	9240	9238	63,292.00
13:44	9247	9247	9247	9247	2,126.00
13:47	9240	9220	9235	9226	166,429.00
13:50	9216	9216	9216	9216	8,570.00
13:53	9213	9196	9200	9213	160,743.00
13:56	9216	9214	9214	9216	36,124.00
13:59	9226	9193	9219	9193	69,496.00
14:02	9178	9178	9178	9178	5,598.00
14:05	9200	9196	9200	9200	117,017.00
14:08	9276	9228	9228	9276	97,353.00
14:11	9285	9283	9283	9285	5,849.00
14:14	9299	9276	9276	9299	101,063.00
14:17	9326	9322	9326	9324	7,178.00
14:20	9323	9300	9323	9300	408,534.00
14:23	9334	9295	9297	9300	218,766.00
14:26	9304	9288	9300	9288	74,959.00
14:29	9286	9247	9279	9286	484,482.00
14:32	9277	9277	9277	9277	8,349.00
14:35	9299	9277	9277	9299	58,063.00
14:38	9270	9259	9270	9259	35,389.00
14:41	9269	9259	9259	9269	28,156.00
14:44	9259	9238	9259	9238	54,283.00
14:47	9232	9220	9232	9221	19,918.00
14:50	9250	9212	9212	9221	108,208.00
14:53	9240	9218	9218	9238	38,232.00
14:56	9250	9216	9235	9222	92,945.00
14:59	9242	9219	9227	9219	58,968.00
15:02	9234	9218	9218	9234	7,662.00
15:05	9215	9212	9215	9212	23,677.00
15:08	9233	9216	9216	9216	16,802.00
15:11	9231	9199	9200	9231	120,293.00
15:14	9227	9227	9227	9227	645.00
15:17	9234	9227	9227	9234	51,336.00
15:20	9227	9222	9227	9222	5,442.00
15:23	9231	9210	9222	9230	35,876.00
15:26	9257	9233	9234	9257	74,040.00
15:29	9259	9237	9259	9246	79,145.00
15:32	9267	9250	9250	9258	16,758.00
15:35	9251	9250	9250	9251	2,312.00
15:38	9296	9263	9263	9270	287,948.00
15:41	9290	9284	9290	9284	30,650.00
15:44	9278	9274	9278	9274	38,866.00
15:47	9290	9254	9270	9254	86,143.00
15:50	9241	9228	9236	9228	57,794.00
15:53	9229	9217	9229	9217	38,102.00
15:56	9239	9224	9238	9239	28,727.00
15:59	9268	9229	9251	9229	167,035.00
16:02	9251	9233	9236	9238	63,350.00
16:05	9279	9250	9267	9251	79,946.00
16:08	9280	9265	9278	9276	225,722.00
16:11	9283	9283	9283	9283	1,021.00
16:14	9284	9272	9278	9272	31,653.00
16:17	9275	9263	9263	9275	33,751.00
16:20	9275	9275	9275	9275	1,576.00
16:23	9282	9240	9282	9240	274,253.00
16:26	9300	9265	9265	9291	107,521.00
16:29	9334	9296	9300	9334	65,432.00
16:32	9324	9267	9306	9293	150,867.00
16:35	9326	9308	9321	9325	156,145.00
16:38	9320	9303	9320	9303	102,764.00
16:41	9338	9315	9315	9322	154,083.00
16:44	9343	9339	9339	9343	34,749.00
16:47	9322	9307	9307	9322	60,310.00
16:50	9319	9303	9319	9303	55,969.00
16:53	9318	9312	9318	9312	3,166.00
16:56	9320	9298	9314	9320	131,260.00
16:59	9342	9330	9341	9340	22,512.00
17:02	9347	9328	9347	9328	31,929.00
17:05	9345	9291	9327	9345	284,511.00
17:08	9347	9345	9347	9346	6,168.00
17:11	9335	9281	9335	9288	38,430.00
17:14	9288	9288	9288	9288	0.00
17:17	9288	9288	9288	9288	0.00
17:20	9288	9288	9288	9288	0.00
17:23	9313	9313	9313	9313	5,862,812.00
17:26	9313	9313	9313	9313	8,381.00
17:29	9313	9313	9313	9313	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2026 09:15	9647	9647	9647	9647	0.00
19.10.2026 09:45	10000	6753	-99.99	-99.99	0.00
19.10.2026 10:15	9922	8575	9612	9550	110,168.00
19.10.2026 10:45	9548	9400	9548	9446	310,693.00
19.10.2026 11:15	9475	9419	9454	9437	373,931.00
19.10.2026 11:45	9455	9401	9444	9435	1,013,608.00
19.10.2026 12:15	9521	9438	9443	9449	649,316.00
19.10.2026 12:45	9475	9399	9449	9474	702,803.00
19.10.2026 13:15	9529	9455	9473	9497	833,151.00
19.10.2026 13:45	9501	9455	9496	9471	558,682.00
19.10.2026 14:15	9518	9472	9480	9514	277,083.00
19.10.2026 14:45	9518	9480	9514	9491	276,559.00
19.10.2026 15:15	9495	9460	9486	9472	355,694.00
19.10.2026 15:45	9506	9453	9475	9506	504,451.00
19.10.2026 16:15	9531	9471	9520	9484	491,306.00
19.10.2026 16:45	9476	9401	9438	9413	785,061.00
19.10.2026 17:15	9800	9355	9395	9401	1,456,142.00
19.10.2026 17:45	9373	8964	9370	9370	5,203,442.00
20.10.2026 09:15	9370	9370	9370	9370	0.00
20.10.2026 09:45	9370	8400	-99.99	-99.99	0.00
20.10.2026 10:15	10000	8600	9370	9336	737,225.00
20.10.2026 10:45	9442	9283	9333	9442	179,201.00
20.10.2026 11:15	9550	9450	9488	9550	260,590.00
20.10.2026 11:45	9574	9514	9534	9554	200,224.00
20.10.2026 12:15	9562	9478	9562	9505	185,616.00
20.10.2026 12:45	9540	9450	9511	9529	328,957.00
20.10.2026 13:15	9556	9423	9506	9460	430,480.00
20.10.2026 13:45	9555	9457	9470	9552	476,889.00
20.10.2026 14:15	9593	9541	9544	9564	5,025,362.00
20.10.2026 14:45	9575	9478	9575	9478	704,086.00
20.10.2026 15:15	9473	9398	9473	9402	199,738.00
20.10.2026 15:45	9446	9374	9402	9423	334,472.00
20.10.2026 16:15	9439	9367	9409	9420	309,544.00
20.10.2026 16:45	9417	9315	9406	9343	1,469,864.00
20.10.2026 17:15	9500	9331	9339	9461	1,719,606.00
20.10.2026 17:45	9547	9140	9426	9426	3,449,161.00
21.10.2026 09:15	9426	9426	9426	9426	0.00
21.10.2026 09:45	10470	6127	-99.99	-99.99	0.00
21.10.2026 10:15	10470	9282	9504	9528	1,856,337.00
21.10.2026 10:45	9535	9494	9530	9494	109,203.00
21.10.2026 11:15	9600	9465	9489	9570	235,807.00
21.10.2026 11:45	9666	9580	9585	9614	286,474.00
21.10.2026 12:15	9658	9541	9614	9630	317,118.00
21.10.2026 12:45	9659	9578	9627	9610	610,987.00
21.10.2026 13:15	9700	9600	9637	9659	609,244.00
21.10.2026 13:45	9697	9667	9683	9697	150,999.00
21.10.2026 14:15	9748	9659	9697	9659	430,514.00
21.10.2026 14:45	9710	9672	9683	9700	147,598.00
21.10.2026 15:15	9749	9597	9710	9651	1,666,268.00
21.10.2026 15:45	9767	9636	9645	9714	2,150,434.00
21.10.2026 16:15	9774	9671	9714	9700	1,605,380.00
21.10.2026 16:45	9700	9635	9700	9665	1,633,806.00
21.10.2026 17:15	9705	9410	9666	9626	1,295,737.00
21.10.2026 17:45	9379	8928	-99.99	-99.99	0.00
22.10.2026 10:15	9373	9300	9373	9315	67,896.00
22.10.2026 10:45	9439	9315	9353	9411	463,279.00
22.10.2026 11:15	9460	9360	9419	9408	522,517.00
22.10.2026 11:45	9453	9390	9416	9444	316,454.00
22.10.2026 12:15	9448	9393	9443	9423	157,649.00
22.10.2026 12:45	9443	9386	9430	9416	433,747.00
22.10.2026 13:15	9453	9400	9421	9417	488,265.00
22.10.2026 13:45	9508	9391	9402	9444	628,096.00
22.10.2026 14:15	9445	9387	9419	9399	529,397.00
22.10.2026 14:45	9433	9379	9404	9391	359,906.00
22.10.2026 15:15	9452	9385	9404	9416	675,181.00
22.10.2026 15:45	9455	9411	9422	9444	1,112,810.00
22.10.2026 16:15	9445	9385	9438	9420	890,645.00
22.10.2026 16:45	9446	9382	9405	9389	1,716,556.00
22.10.2026 17:15	9417	9350	9385	9383	934,513.00
22.10.2026 17:45	9848	9395	9419	9419	6,668,746.00
23.10.2026 09:15	9419	9419	9419	9419	0.00
23.10.2026 09:45	12710	8928	-99.99	-99.99	0.00
23.10.2026 10:15	9700	9078	9208	9190	1,252,129.00
23.10.2026 10:45	9345	9184	9184	9310	845,420.00
23.10.2026 11:15	9316	9221	9308	9299	721,930.00
23.10.2026 11:45	9373	9287	9303	9312	639,228.00
23.10.2026 12:15	9383	9301	9321	9310	3,190,739.00
23.10.2026 12:45	9327	9193	9309	9250	1,013,724.00
23.10.2026 13:15	9276	9133	9250	9216	1,732,441.00
23.10.2026 13:45	9234	8980	9222	9151	7,073,256.00
23.10.2026 14:15	9151	9151	9151	9151	0.00
23.10.2026 14:45	9151	9151	9151	9151	0.00
23.10.2026 15:15	9151	9151	9151	9151	0.00
23.10.2026 15:45	9151	9151	9151	9151	0.00
23.10.2026 16:15	9151	9151	9151	9151	0.00
23.10.2026 16:45	9151	9151	9151	9151	0.00
23.10.2026 17:15	9151	9151	9151	9151	0.00
23.10.2026 17:45	9151	9151	9151	9151	0.00
26.10.2026 09:15	9151	9151	9151	9151	0.00
26.10.2026 09:45	10590	9300	-99.99	-99.99	0.00
26.10.2026 10:15	9300	9000	9123	9159	269,016.00
26.10.2026 10:45	9317	9130	9163	9247	533,285.00
26.10.2026 11:15	9346	9247	9247	9305	303,011.00
26.10.2026 11:45	9419	9303	9327	9349	598,181.00
26.10.2026 12:15	9363	9309	9355	9330	429,683.00
26.10.2026 12:45	9347	9281	9331	9290	684,207.00
26.10.2026 13:15	9326	9267	9318	9267	257,927.00
26.10.2026 13:45	9290	9225	9275	9238	1,864,842.00
26.10.2026 14:15	9287	9169	9247	9277	945,954.00
26.10.2026 14:45	9334	9247	9276	9269	1,548,889.00
26.10.2026 15:15	9250	9199	9250	9226	723,700.00
26.10.2026 15:45	9297	9210	9227	9297	779,608.00
26.10.2026 16:15	9290	9204	9277	9270	1,142,770.00
26.10.2026 16:45	9338	9240	9272	9315	1,361,838.00
26.10.2026 17:15	9350	9067	9343	9288	1,102,746.00
26.10.2026 17:45	9555	9050	9313	9313	6,211,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	5,836.00	5,585.00	5,638.00	5,724.00	259,320.00
28.10.2025	5,884.00	5,724.00	5,724.00	5,800.00	300,681.00
29.10.2025	5,995.00	5,785.00	5,960.00	5,850.00	344,113.00
30.10.2025	5,949.00	5,760.00	5,814.00	5,900.00	690,450.00
02.11.2025	5,988.00	5,841.00	5,947.00	5,944.00	190,056.00
03.11.2025	6,109.00	5,904.00	5,970.00	5,985.00	448,774.00
04.11.2025	6,100.00	5,946.00	5,985.00	6,050.00	408,846.00
05.11.2025	6,165.00	6,010.00	6,081.00	6,110.00	420,480.00
06.11.2025	6,220.00	6,048.00	6,140.00	6,048.00	1,537,125.00
09.11.2025	6,188.00	6,041.00	6,100.00	6,130.00	126,458.00
10.11.2025	6,211.00	6,089.00	6,175.00	6,140.00	261,187.00
11.11.2025	6,144.00	6,042.00	6,136.00	6,110.00	246,741.00
12.11.2025	6,350.00	6,058.00	6,163.00	6,341.00	204,663.00
13.11.2025	6,448.00	6,236.00	6,350.00	6,318.00	353,911.00
16.11.2025	6,445.00	6,324.00	6,350.00	6,445.00	105,253.00
17.11.2025	6,599.00	6,293.00	6,599.00	6,332.00	413,839.00
18.11.2025	6,439.00	6,295.00	6,300.00	6,339.00	562,050.00
19.11.2025	6,535.00	6,394.00	6,410.00	6,490.00	517,904.00
20.11.2025	6,544.00	6,397.00	6,487.00	6,490.00	450,796.00
23.11.2025	6,557.00	6,341.00	6,545.00	6,370.00	124,028.00
24.11.2025	6,442.00	6,313.00	6,370.00	6,432.00	1,280,911.00
25.11.2025	6,620.00	6,299.00	6,465.00	6,590.00	475,235.00
26.11.2025	6,737.00	6,535.00	6,674.00	6,655.00	283,735.00
27.11.2025	6,782.00	6,612.00	6,635.00	6,720.00	422,516.00
30.11.2025	6,873.00	6,601.00	6,790.00	6,691.00	202,304.00
01.12.2025	6,806.00	6,571.00	6,691.00	6,623.00	339,056.00
02.12.2025	6,903.00	6,610.00	6,652.00	6,864.00	526,836.00
03.12.2025	6,900.00	6,772.00	6,885.00	6,800.00	422,762.00
04.12.2025	6,834.00	6,741.00	6,800.00	6,741.00	308,775.00
07.12.2025	6,836.00	6,712.00	6,741.00	6,718.00	169,571.00
08.12.2025	6,788.00	6,581.00	6,718.00	6,600.00	301,537.00
09.12.2025	6,690.00	6,576.00	6,600.00	6,578.00	215,158.00
10.12.2025	6,671.00	6,446.00	6,556.00	6,520.00	323,852.00
11.12.2025	6,647.00	6,464.00	6,500.00	6,571.00	339,122.00
14.12.2025	6,688.00	6,411.00	6,688.00	6,440.00	199,194.00
15.12.2025	6,662.00	6,343.00	6,569.00	6,519.00	376,162.00
16.12.2025	6,630.00	6,486.00	6,486.00	6,562.00	299,798.00
17.12.2025	6,777.00	6,526.00	6,619.00	6,742.00	1,210,209.00
18.12.2025	7,103.00	6,910.00	6,910.00	7,025.00	1,388,938.00
21.12.2025	7,148.00	7,025.00	7,025.00	7,130.00	141,466.00
22.12.2025	7,236.00	7,080.00	7,138.00	7,191.00	771,736.00
23.12.2025	7,405.00	7,161.00	7,164.00	7,330.00	397,842.00
24.12.2025	7,526.00	7,270.00	7,350.00	7,330.00	385,005.00
25.12.2025	7,527.00	7,051.00	7,330.00	7,257.00	874,868.00
28.12.2025	7,497.00	7,035.00	7,035.00	7,360.00	422,116.00
29.12.2025	7,422.00	7,207.00	7,358.00	7,213.00	241,887.00
30.12.2025	7,467.00	7,192.00	7,271.00	7,255.00	313,974.00
31.12.2025	7,473.00	7,164.00	7,255.00	7,459.00	562,200.00
01.01.2026	7,769.00	7,370.00	7,370.00	7,769.00	259,587.00
05.01.2026	8,065.00	7,755.00	7,899.00	8,040.00	649,466.00
06.01.2026	8,055.00	7,783.00	8,040.00	8,040.00	709,156.00
07.01.2026	8,040.00	7,703.00	8,000.00	7,783.00	341,818.00
08.01.2026	7,834.00	7,568.00	7,735.00	7,656.00	346,248.00
09.01.2026	7,750.00	7,525.00	7,656.00	7,580.00	154,328.00
12.01.2026	7,751.00	7,458.00	7,566.00	7,678.00	387,393.00
13.01.2026	7,755.00	7,550.00	7,678.00	7,602.00	236,724.00
14.01.2026	7,868.00	7,594.00	7,602.00	7,700.00	618,365.00
15.01.2026	7,702.00	7,469.00	7,700.00	7,570.00	409,211.00
16.01.2026	7,659.00	7,419.00	7,628.00	7,490.00	443,110.00
19.01.2026	7,486.00	7,291.00	7,451.00	7,403.00	1,250,686.00
20.01.2026	7,737.00	7,386.00	7,511.00	7,526.00	1,011,183.00
21.01.2026	7,880.00	7,562.00	7,575.00	7,813.00	594,884.00
22.01.2026	8,144.00	7,900.00	7,940.00	8,070.00	293,273.00
23.01.2026	8,352.00	8,038.00	8,038.00	8,281.00	656,923.00
26.01.2026	8,650.00	8,217.00	8,281.00	8,528.00	396,591.00
27.01.2026	8,743.00	8,444.00	8,545.00	8,586.00	356,731.00
28.01.2026	8,751.00	8,300.00	8,586.00	8,402.00	375,871.00
29.01.2026	8,565.00	8,375.00	8,515.00	8,550.00	220,322.00
30.01.2026	8,627.00	8,298.00	8,550.00	8,465.00	232,521.00
02.02.2026	8,510.00	8,222.00	8,465.00	8,510.00	332,009.00
03.02.2026	9,066.00	8,659.00	8,672.00	9,011.00	775,995.00
04.02.2026	9,399.00	8,875.00	9,100.00	9,084.00	544,255.00
05.02.2026	9,236.00	8,674.00	9,087.00	8,781.00	1,552,863.00
06.02.2026	8,847.00	8,623.00	8,781.00	8,750.00	274,250.00
09.02.2026	8,880.00	8,680.00	8,834.00	8,795.00	554,113.00
10.02.2026	8,801.00	8,715.00	8,795.00	8,800.00	536,258.00
11.02.2026	8,880.00	8,701.00	8,845.00	8,740.00	324,077.00
12.02.2026	9,088.00	8,700.00	8,740.00	8,770.00	530,547.00
13.02.2026	8,995.00	8,730.00	8,744.00	8,897.00	384,157.00
16.02.2026	9,171.00	8,850.00	9,000.00	9,000.00	704,375.00
17.02.2026	9,398.00	8,934.00	8,934.00	9,334.00	534,485.00
18.02.2026	9,804.00	9,407.00	9,451.00	9,725.00	477,919.00
19.02.2026	9,885.00	9,448.00	9,725.00	9,880.00	329,857.00
20.02.2026	9,899.00	9,507.00	9,750.00	9,655.00	706,464.00
23.02.2026	10,190.00	9,608.00	9,655.00	10,160.00	610,114.00
24.02.2026	10,340.00	9,972.00	10,200.00	10,000.00	504,519.00
25.02.2026	10,110.00	9,579.00	10,080.00	10,110.00	424,284.00
26.02.2026	10,210.00	9,824.00	10,210.00	9,849.00	545,439.00
27.02.2026	10,000.00	9,507.00	9,849.00	9,871.00	645,819.00
02.03.2026	10,540.00	10,100.00	10,100.00	10,440.00	521,783.00
04.03.2026	10,850.00	10,400.00	10,650.00	10,640.00	490,515.00
05.03.2026	11,190.00	10,390.00	10,390.00	11,030.00	471,688.00
06.03.2026	11,300.00	10,740.00	11,110.00	10,920.00	217,057.00
09.03.2026	11,040.00	10,450.00	10,830.00	10,670.00	541,987.00
10.03.2026	10,780.00	10,360.00	10,670.00	10,580.00	428,843.00
11.03.2026	10,610.00	9,969.00	10,340.00	10,580.00	486,615.00
12.03.2026	10,780.00	10,010.00	10,400.00	10,570.00	411,726.00
13.03.2026	10,920.00	10,220.00	10,300.00	10,900.00	502,983.00
16.03.2026	11,130.00	10,640.00	10,900.00	11,120.00	579,021.00
17.03.2026	11,730.00	11,090.00	11,150.00	11,730.00	530,625.00
18.03.2026	12,100.00	11,560.00	11,750.00	12,060.00	367,208.00
19.03.2026	12,260.00	11,890.00	12,040.00	12,080.00	347,657.00
20.03.2026	12,410.00	12,070.00	12,150.00	12,410.00	691,882.00
23.03.2026	12,190.00	11,580.00	12,150.00	11,660.00	594,735.00
24.03.2026	11,870.00	11,510.00	11,600.00	11,660.00	479,605.00
25.03.2026	11,810.00	11,240.00	11,740.00	11,330.00	441,157.00
26.03.2026	11,490.00	11,210.00	11,380.00	11,350.00	447,696.00
27.03.2026	11,290.00	10,770.00	11,120.00	10,890.00	557,046.00
30.03.2026	11,000.00	10,630.00	10,970.00	10,830.00	875,539.00
31.03.2026	11,140.00	10,550.00	10,830.00	10,860.00	450,858.00
03.04.2026	11,150.00	10,730.00	10,970.00	10,960.00	203,612.00
06.04.2026	11,380.00	10,910.00	11,100.00	11,000.00	211,195.00
09.04.2026	11,740.00	11,230.00	11,340.00	11,740.00	527,164.00
10.04.2026	12,150.00	11,780.00	11,830.00	12,060.00	319,647.00
13.04.2026	12,130.00	11,470.00	12,000.00	11,600.00	368,424.00
14.04.2026	11,670.00	11,370.00	11,370.00	11,600.00	518,422.00
15.04.2026	11,900.00	11,550.00	11,790.00	11,880.00	470,042.00
16.04.2026	12,060.00	11,590.00	12,060.00	11,590.00	246,193.00
17.04.2026	11,930.00	11,420.00	11,680.00	11,630.00	211,707.00
20.04.2026	11,840.00	11,260.00	11,630.00	11,550.00	500,545.00
23.04.2026	11,800.00	11,570.00	11,760.00	11,750.00	507,024.00
24.04.2026	12,000.00	11,650.00	11,870.00	11,860.00	487,663.00
27.04.2026	12,310.00	11,880.00	12,030.00	11,950.00	455,207.00
28.04.2026	12,280.00	11,990.00	12,160.00	12,180.00	370,064.00
29.04.2026	12,400.00	12,060.00	12,280.00	12,180.00	243,775.00
30.04.2026	12,600.00	12,020.00	12,120.00	12,370.00	550,363.00
01.05.2026	12,720.00	12,360.00	12,420.00	12,650.00	444,490.00
04.05.2026	13,050.00	12,500.00	12,660.00	13,040.00	369,818.00
05.05.2026	13,570.00	13,110.00	13,130.00	13,380.00	470,140.00
06.05.2026	13,550.00	12,770.00	13,380.00	13,090.00	547,768.00
07.05.2026	13,390.00	12,120.00	13,280.00	12,120.00	1,500,467.00
08.05.2026	12,700.00	12,190.00	12,390.00	12,550.00	423,857.00
11.05.2026	13,200.00	12,770.00	12,810.00	13,000.00	595,907.00
12.05.2026	13,330.00	12,790.00	12,910.00	13,230.00	326,170.00
13.05.2026	13,560.00	12,550.00	13,220.00	12,610.00	359,662.00
14.05.2026	12,850.00	12,500.00	12,660.00	12,560.00	267,764.00
15.05.2026	12,530.00	12,090.00	12,300.00	12,160.00	215,743.00
18.05.2026	12,160.00	11,560.00	12,040.00	11,620.00	385,142.00
19.05.2026	12,000.00	11,570.00	11,620.00	11,870.00	648,609.00
20.05.2026	12,050.00	11,340.00	11,870.00	12,030.00	719,634.00
25.05.2026	13,010.00	12,450.00	12,700.00	12,920.00	624,484.00
26.05.2026	13,150.00	12,750.00	13,150.00	12,780.00	653,477.00
27.05.2026	13,690.00	12,940.00	13,100.00	13,520.00	668,348.00
28.05.2026	13,490.00	12,520.00	13,490.00	13,040.00	872,369.00
29.05.2026	12,990.00	12,270.00	12,860.00	12,380.00	8,553,356.00
01.06.2026	12,720.00	11,900.00	12,720.00	11,950.00	626,015.00
02.06.2026	12,270.00	11,320.00	11,890.00	11,860.00	793,589.00
03.06.2026	11,860.00	11,090.00	11,650.00	11,370.00	813,194.00
04.06.2026	11,450.00	10,630.00	11,340.00	11,210.00	1,421,847.00
05.06.2026	11,210.00	10,770.00	11,150.00	11,100.00	429,417.00
08.06.2026	10,960.00	10,210.00	10,710.00	10,960.00	1,162,864.00
09.06.2026	11,030.00	10,450.00	10,960.00	10,810.00	801,891.00
10.06.2026	10,680.00	10,100.00	10,680.00	10,300.00	1,919,204.00
11.06.2026	10,480.00	9,943.00	10,350.00	10,260.00	671,660.00
12.06.2026	10,600.00	10,130.00	10,400.00	10,600.00	375,757.00
15.06.2026	10,620.00	9,900.00	10,600.00	10,100.00	888,979.00
16.06.2026	10,330.00	9,800.00	10,040.00	10,200.00	685,172.00
17.06.2026	10,280.00	9,662.00	10,200.00	9,839.00	838,482.00
18.06.2026	10,150.00	9,616.00	9,839.00	10,010.00	862,463.00
19.06.2026	10,120.00	9,856.00	10,000.00	10,020.00	1,106,233.00
22.06.2026	10,250.00	9,445.00	10,140.00	9,876.00	604,778.00
23.06.2026	9,970.00	9,415.00	9,728.00	9,896.00	818,011.00
24.06.2026	10,130.00	9,800.00	10,040.00	10,000.00	511,140.00
25.06.2026	10,200.00	9,615.00	10,010.00	9,641.00	619,639.00
26.06.2026	9,588.00	9,374.00	9,584.00	9,530.00	736,492.00
29.06.2026	9,816.00	9,230.00	9,615.00	9,327.00	654,212.00
30.06.2026	9,418.00	9,044.00	9,342.00	9,250.00	697,792.00
01.07.2026	9,970.00	9,086.00	9,320.00	9,969.00	771,542.00
02.07.2026	10,330.00	9,872.00	9,969.00	10,120.00	635,613.00
03.07.2026	10,560.00	9,948.00	10,120.00	10,400.00	594,019.00
06.07.2026	10,480.00	10,230.00	10,450.00	10,400.00	408,677.00
07.07.2026	10,460.00	9,800.00	10,370.00	9,800.00	347,170.00
08.07.2026	9,950.00	9,459.00	9,748.00	9,885.00	452,355.00
09.07.2026	10,060.00	9,434.00	10,000.00	9,659.00	364,165.00
10.07.2026	9,684.00	9,484.00	9,599.00	9,616.00	159,152.00
13.07.2026	9,664.00	9,305.00	9,482.00	9,530.00	212,110.00
14.07.2026	9,915.00	9,369.00	9,535.00	9,845.00	440,669.00
15.07.2026	10,340.00	9,809.00	10,170.00	10,050.00	511,703.00
16.07.2026	10,050.00	9,738.00	10,020.00	9,780.00	409,572.00
17.07.2026	9,631.00	9,425.00	9,631.00	9,605.00	268,015.00
20.07.2026	9,816.00	9,537.00	9,634.00	9,742.00	205,319.00
21.07.2026	10,060.00	9,745.00	9,889.00	10,040.00	286,414.00
22.07.2026	10,100.00	9,853.00	9,878.00	9,990.00	418,721.00
24.07.2026	10,070.00	9,628.00	9,772.00	9,996.00	404,008.00
27.07.2026	10,370.00	9,980.00	10,220.00	9,980.00	269,200.00
28.07.2026	9,980.00	9,682.00	9,739.00	9,716.00	246,164.00
29.07.2026	9,880.00	9,340.00	9,628.00	9,355.00	302,467.00
30.07.2026	9,452.00	9,110.00	9,308.00	9,310.00	514,766.00
31.07.2026	9,695.00	9,250.00	9,445.00	9,593.00	268,579.00
03.08.2026	9,680.00	9,334.00	9,635.00	9,388.00	377,415.00
04.08.2026	9,886.00	9,402.00	9,402.00	9,582.00	282,205.00
05.08.2026	9,700.00	9,060.00	9,700.00	9,126.00	348,002.00
06.08.2026	9,200.00	8,852.00	9,021.00	9,200.00	800,486.00
07.08.2026	9,309.00	8,990.00	9,190.00	9,283.00	361,336.00
10.08.2026	9,332.00	9,100.00	9,255.00	9,141.00	428,939.00
11.08.2026	9,160.00	8,905.00	9,141.00	9,004.00	284,418.00
12.08.2026	9,943.00	9,167.00	9,167.00	9,943.00	665,120.00
13.08.2026	9,907.00	9,613.00	9,898.00	9,839.00	338,326.00
14.08.2026	9,839.00	9,475.00	9,839.00	9,599.00	211,908.00
17.08.2026	9,878.00	9,330.00	9,552.00	9,330.00	227,007.00
18.08.2026	9,360.00	9,120.00	9,253.00	9,347.00	231,637.00
19.08.2026	9,523.00	9,200.00	9,299.00	9,286.00	348,708.00
20.08.2026	9,624.00	9,319.00	9,365.00	9,550.00	312,984.00
21.08.2026	9,762.00	9,484.00	9,532.00	9,686.00	322,356.00
24.08.2026	9,692.00	9,481.00	9,686.00	9,489.00	266,511.00
25.08.2026	9,553.00	9,268.00	9,496.00	9,456.00	275,375.00
26.08.2026	9,461.00	9,200.00	9,409.00	9,382.00	320,345.00
27.08.2026	9,923.00	9,339.00	9,425.00	9,840.00	359,566.00
28.08.2026	9,826.00	9,530.00	9,750.00	9,826.00	518,847.00
31.08.2026	9,950.00	9,566.00	9,800.00	9,939.00	894,922.00
01.09.2026	9,898.00	9,415.00	9,850.00	9,475.00	540,682.00
02.09.2026	9,649.00	9,260.00	9,352.00	9,551.00	550,595.00
03.09.2026	9,800.00	9,400.00	9,647.00	9,661.00	261,955.00
04.09.2026	10,180.00	9,684.00	9,803.00	10,120.00	270,830.00
07.09.2026	10,180.00	9,915.00	10,120.00	9,951.00	145,554.00
08.09.2026	10,110.00	9,767.00	10,060.00	9,920.00	192,980.00
09.09.2026	10,150.00	9,921.00	9,955.00	10,130.00	284,964.00
10.09.2026	10,180.00	9,550.00	10,180.00	9,550.00	237,602.00
14.09.2026	9,550.00	9,220.00	9,550.00	9,374.00	236,126.00
15.09.2026	9,388.00	8,895.00	9,374.00	9,100.00	430,655.00
16.09.2026	9,215.00	9,000.00	9,040.00	9,128.00	218,929.00
17.09.2026	9,500.00	9,063.00	9,130.00	9,428.00	450,906.00
22.09.2026	9,721.00	9,153.00	9,620.00	9,206.00	315,403.00
23.09.2026	9,430.00	9,089.00	9,231.00	9,359.00	225,368.00
24.09.2026	9,298.00	8,873.00	9,184.00	8,949.00	634,627.00
28.09.2026	9,055.00	8,780.00	8,939.00	9,034.00	243,941.00
29.09.2026	9,099.00	8,842.00	9,034.00	9,018.00	270,900.00
30.09.2026	9,024.00	8,666.00	8,871.00	8,666.00	351,271.00
01.10.2026	8,785.00	8,452.00	8,707.00	8,549.00	297,248.00
05.10.2026	9,021.00	8,517.00	8,633.00	8,900.00	479,000.00
06.10.2026	9,041.00	8,740.00	8,965.00	9,000.00	373,259.00
07.10.2026	9,589.00	9,129.00	9,250.00	9,230.00	579,342.00
08.10.2026	9,224.00	8,926.00	9,074.00	9,129.00	364,317.00
09.10.2026	9,140.00	8,931.00	9,045.00	8,985.00	375,694.00
12.10.2026	9,154.00	8,924.00	9,004.00	9,109.00	184,909.00
13.10.2026	9,561.00	9,057.00	9,109.00	9,460.00	309,694.00
14.10.2026	9,840.00	9,301.00	9,493.00	9,422.00	381,895.00
15.10.2026	9,582.00	9,099.00	9,189.00	9,335.00	307,083.00
16.10.2026	9,765.00	9,436.00	9,437.00	9,647.00	209,213.00
19.10.2026	9,624.00	9,355.00	9,624.00	9,370.00	321,261.00
20.10.2026	9,593.00	9,250.00	9,370.00	9,426.00	441,364.00
21.10.2026	9,774.00	9,461.00	9,504.00	9,562.00	482,182.00
22.10.2026	9,581.00	9,300.00	9,461.00	9,419.00	347,834.00
23.10.2026	9,383.00	9,078.00	9,210.00	9,151.00	658,660.00
26.10.2026	9,419.00	9,054.00	9,129.00	9,313.00	400,556.00
26.10.2026	10,590.00	9,000.00	-99.99	9,349.00	0.00

צרו איתנו קשר *5988