שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17.10.2019

רענן

פורטל פיננסי > מניות > או פי סי אנרגיה > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3194	3194	3194	3194	0.00
09:44	3194	3194	3194	3194	0.00
09:47	3194	3194	3194	3194	0.00
09:50	3194	3194	3194	3194	0.00
09:53	3191	3191	3191	3191	9,987.00
09:56	3191	3191	3191	3191	0.00
09:59	3200	3200	3200	3200	59,168.00
10:02	3200	3200	3200	3200	0.00
10:05	3200	3200	3200	3200	0.00
10:08	3200	3200	3200	3200	0.00
10:11	3193	3193	3193	3193	13,187.00
10:14	3200	3198	3200	3198	25,854.00
10:17	3198	3198	3198	3198	0.00
10:20	3198	3198	3198	3198	0.00
10:23	3198	3198	3198	3198	0.00
10:26	3199	3198	3198	3199	6,556.00
10:29	3199	3199	3199	3199	6,909.00
10:32	3186	3186	3186	3186	3,186.00
10:35	3186	3186	3186	3186	0.00
10:38	3186	3186	3186	3186	0.00
10:41	3186	3186	3186	3186	0.00
10:44	3186	3186	3186	3186	0.00
10:47	3186	3186	3186	3186	0.00
10:50	3186	3186	3186	3186	0.00
10:53	3189	3189	3189	3189	2,487.00
10:56	3189	3189	3189	3189	0.00
10:59	3200	3200	3200	3200	11,584.00
11:02	3200	3200	3200	3200	0.00
11:05	3200	3200	3200	3200	0.00
11:08	3200	3200	3200	3200	0.00
11:11	3200	3200	3200	3200	0.00
11:14	3200	3200	3200	3200	0.00
11:17	3200	3200	3200	3200	0.00
11:20	3200	3200	3200	3200	0.00
11:23	3200	3200	3200	3200	736.00
11:26	3200	3200	3200	3200	0.00
11:29	3192	3192	3192	3192	25,057.00
11:32	3192	3192	3192	3192	0.00
11:35	3192	3192	3192	3192	0.00
11:38	3200	3200	3200	3200	20,992.00
11:41	3200	3200	3200	3200	0.00
11:44	3200	3200	3200	3200	0.00
11:47	3200	3200	3200	3200	0.00
11:50	3200	3200	3200	3200	15,872.00
11:53	3200	3200	3200	3200	0.00
11:56	3200	3200	3200	3200	0.00
11:59	3200	3200	3200	3200	0.00
12:02	3200	3200	3200	3200	0.00
12:05	3200	3200	3200	3200	0.00
12:08	3195	3195	3195	3195	10,000.00
12:11	3188	3188	3188	3188	3,698.00
12:14	3186	3186	3186	3186	15,993.00
12:17	3186	3186	3186	3186	0.00
12:20	3179	3179	3179	3179	7,661.00
12:23	3179	3179	3179	3179	0.00
12:26	3180	3180	3180	3180	15,486.00
12:29	3180	3180	3180	3180	0.00
12:32	3180	3180	3180	3180	0.00
12:35	3180	3180	3180	3180	0.00
12:38	3180	3180	3180	3180	0.00
12:41	3171	3171	3171	3171	2,346.00
12:44	3171	3171	3171	3171	0.00
12:47	3169	3169	3169	3169	10,235.00
12:50	3170	3170	3170	3170	29,798.00
12:53	3170	3170	3170	3170	0.00
12:56	3170	3158	3158	3170	22,015.00
12:59	3170	3170	3170	3170	19,368.00
13:02	3170	3170	3170	3170	28,086.00
13:05	3170	3170	3170	3170	0.00
13:08	3170	3170	3170	3170	0.00
13:11	3170	3170	3170	3170	0.00
13:14	3170	3169	3169	3170	14,359.00
13:17	3170	3170	3170	3170	6,561.00
13:20	3170	3170	3170	3170	0.00
13:23	3170	3170	3170	3170	0.00
13:26	3170	3170	3170	3170	0.00
13:29	3170	3170	3170	3170	0.00
13:32	3163	3163	3163	3163	2,340.00
13:35	3163	3163	3163	3163	0.00
13:38	3162	3162	3162	3162	2,339.00
13:41	3162	3162	3162	3162	0.00
13:44	3170	3165	3170	3165	12,896.00
13:47	3165	3165	3165	3165	0.00
13:50	3165	3165	3165	3165	0.00
13:53	3165	3165	3165	3165	0.00
13:56	3165	3165	3165	3165	0.00
13:59	3165	3165	3165	3165	0.00
14:02	3165	3165	3165	3165	0.00
14:05	3165	3165	3165	3165	0.00
14:08	3165	3165	3165	3165	0.00
14:11	3165	3165	3165	3165	0.00
14:14	3165	3165	3165	3165	0.00
14:17	3165	3165	3165	3165	0.00
14:20	3165	3165	3165	3165	0.00
14:23	3140	3140	3140	3140	707,410.00
14:26	3140	3140	3140	3140	0.00
14:29	3140	3140	3140	3140	0.00
14:32	3140	3140	3140	3140	0.00
14:35	3140	3140	3140	3140	0.00
14:38	3140	3140	3140	3140	0.00
14:41	3140	3140	3140	3140	0.00
14:44	3140	3140	3140	3140	0.00
14:47	3140	3140	3140	3140	0.00
14:50	3140	3140	3140	3140	0.00
14:53	3140	3140	3140	3140	0.00
14:56	3140	3140	3140	3140	0.00
14:59	3140	3140	3140	3140	0.00
15:02	3140	3140	3140	3140	0.00
15:05	3140	3140	3140	3140	0.00
15:08	3140	3140	3140	3140	0.00
15:11	3140	3140	3140	3140	0.00
15:14	3140	3140	3140	3140	0.00
15:17	3140	3140	3140	3140	0.00
15:20	3140	3140	3140	3140	0.00
15:23	3140	3140	3140	3140	0.00
15:26	3140	3140	3140	3140	0.00
15:29	3140	3140	3140	3140	0.00
15:32	3140	3140	3140	3140	0.00
15:35	3140	3140	3140	3140	0.00
15:38	3140	3140	3140	3140	0.00
15:41	3140	3140	3140	3140	0.00
15:44	3140	3140	3140	3140	0.00
15:47	3140	3140	3140	3140	0.00
15:50	3140	3140	3140	3140	0.00
15:53	3140	3140	3140	3140	0.00
15:56	3140	3140	3140	3140	0.00
15:59	3140	3140	3140	3140	0.00
16:02	3140	3140	3140	3140	0.00
16:05	3140	3140	3140	3140	0.00
16:08	3140	3140	3140	3140	0.00
16:11	3140	3140	3140	3140	0.00
16:14	3140	3140	3140	3140	0.00
16:17	3140	3140	3140	3140	0.00
16:20	3140	3140	3140	3140	0.00
16:23	3140	3140	3140	3140	0.00
16:26	3140	3140	3140	3140	0.00
16:29	3140	3140	3140	3140	0.00
16:32	3140	3140	3140	3140	0.00
16:35	3140	3140	3140	3140	0.00
16:38	3140	3140	3140	3140	0.00
16:41	3140	3140	3140	3140	0.00
16:44	3140	3140	3140	3140	0.00
16:47	3140	3140	3140	3140	0.00
16:50	3140	3140	3140	3140	0.00
16:53	3140	3140	3140	3140	0.00
16:56	3140	3140	3140	3140	0.00
16:59	3140	3140	3140	3140	0.00
17:02	3140	3140	3140	3140	0.00
17:05	3140	3140	3140	3140	0.00
17:08	3140	3140	3140	3140	0.00
17:11	3140	3140	3140	3140	0.00
17:14	3140	3140	3140	3140	0.00
17:17	3140	3140	3140	3140	0.00
17:20	3140	3140	3140	3140	0.00
17:23	3140	3140	3140	3140	0.00
17:26	3140	3140	3140	3140	0.00
17:29	3140	3140	3140	3140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2019 09:15	2780	2780	-99.99	-99.99	0.00
07.10.2019 09:45	2772	2772	-99.99	-99.99	0.00
07.10.2019 10:15	2773	2701	2772	2761	135,347.00
07.10.2019 10:45	2770	2745	2745	2765	9,483.00
07.10.2019 11:15	2766	2749	2757	2766	18,036.00
07.10.2019 11:45	2752	2752	2752	2752	2,752.00
07.10.2019 12:15	2752	2752	2752	2752	0.00
07.10.2019 12:45	2752	2752	2752	2752	0.00
07.10.2019 13:15	2790	2772	2789	2790	37,585.00
07.10.2019 13:45	2777	2777	2777	2777	2,054.00
07.10.2019 14:15	2778	2778	2778	2778	3,778.00
07.10.2019 14:45	2789	2789	2789	2789	4,044.00
07.10.2019 15:15	2782	2782	2782	2782	12,658.00
07.10.2019 15:45	2782	2782	2782	2782	2,058.00
07.10.2019 16:15	2794	2794	2794	2794	14,193.00
07.10.2019 16:45	2785	2784	2784	2785	6,599.00
07.10.2019 17:15	2808	2786	2792	2800	96,252.00
07.10.2019 17:45	2835	2808	2833	2833	410,360.00
10.10.2019 09:15	2833	2833	-99.99	-99.99	0.00
10.10.2019 09:45	2840	2840	-99.99	-99.99	0.00
10.10.2019 10:15	2950	2845	2855	2861	120,807.00
10.10.2019 10:45	2878	2873	2878	2873	6,611.00
10.10.2019 11:15	2860	2860	2860	2860	21,307.00
10.10.2019 11:45	2861	2861	2861	2861	11,758.00
10.10.2019 12:15	2861	2861	2861	2861	0.00
10.10.2019 12:45	2868	2868	2868	2868	2,409.00
10.10.2019 13:15	2868	2868	2868	2868	0.00
10.10.2019 13:45	2887	2874	2874	2886	22,747.00
10.10.2019 14:15	2886	2876	2886	2876	50,922.00
10.10.2019 14:45	2888	2883	2888	2883	14,031.00
10.10.2019 15:15	2890	2878	2883	2878	26,233.00
10.10.2019 15:45	2885	2883	2885	2883	23,160.00
10.10.2019 16:15	2898	2881	2892	2898	29,081.00
10.10.2019 16:45	2898	2895	2898	2895	128,203.00
10.10.2019 17:15	3053	2898	2898	2979	93,936.00
10.10.2019 17:45	3070	2978	2980	2980	690,466.00
15.10.2019 09:15	2980	2980	-99.99	-99.99	0.00
15.10.2019 09:45	2980	2980	-99.99	-99.99	0.00
15.10.2019 10:15	3250	2980	2980	3235	366,436.00
15.10.2019 10:45	3235	3155	3200	3233	70,383.00
15.10.2019 11:15	3235	3169	3235	3170	114,067.00
15.10.2019 11:45	3169	3136	3156	3145	70,524.00
15.10.2019 12:15	3161	3137	3141	3145	63,908.00
15.10.2019 12:45	3183	3152	3152	3183	23,955.00
15.10.2019 13:15	3183	3159	3183	3174	58,301.00
15.10.2019 13:45	3174	3159	3174	3159	42,332.00
15.10.2019 14:15	3191	3158	3158	3180	239,267.00
15.10.2019 14:45	3250	3200	3240	3240	346,356.00
15.10.2019 15:15	3240	3240	3240	3240	0.00
15.10.2019 15:45	3240	3240	3240	3240	0.00
15.10.2019 16:15	3240	3240	3240	3240	0.00
15.10.2019 16:45	3240	3240	3240	3240	0.00
15.10.2019 17:15	3240	3240	3240	3240	0.00
15.10.2019 17:45	3240	3240	3240	3240	0.00
16.10.2019 09:15	3240	3240	-99.99	-99.99	0.00
16.10.2019 09:45	3240	3223	-99.99	-99.99	0.00
16.10.2019 10:15	3256	3170	3223	3200	114,391.00
16.10.2019 10:45	3240	3199	3221	3234	232,249.00
16.10.2019 11:15	3240	3215	3234	3216	177,105.00
16.10.2019 11:45	3240	3230	3235	3230	142,777.00
16.10.2019 12:15	3262	3216	3230	3231	130,040.00
16.10.2019 12:45	3231	3200	3231	3200	238,618.00
16.10.2019 13:15	3206	3200	3205	3200	124,029.00
16.10.2019 13:45	3200	3129	3200	3200	138,949.00
16.10.2019 14:15	3200	3177	3182	3193	32,963.00
16.10.2019 14:45	3200	3194	3194	3194	374,943.00
16.10.2019 15:15	3194	3194	3194	3194	0.00
16.10.2019 15:45	3194	3194	3194	3194	0.00
16.10.2019 16:15	3194	3194	3194	3194	0.00
16.10.2019 16:45	3194	3194	3194	3194	0.00
16.10.2019 17:15	3194	3194	3194	3194	0.00
16.10.2019 17:45	3194	3194	3194	3194	0.00
17.10.2019 09:15	3194	3194	-99.99	-99.99	0.00
17.10.2019 09:45	3194	3167	-99.99	-99.99	0.00
17.10.2019 10:15	3200	3191	3191	3193	103,170.00
17.10.2019 10:45	3200	3186	3200	3186	28,375.00
17.10.2019 11:15	3200	3189	3189	3200	26,071.00
17.10.2019 11:45	3200	3192	3199	3200	69,184.00
17.10.2019 12:15	3200	3187	3187	3188	42,235.00
17.10.2019 12:45	3186	3171	3186	3171	104,416.00
17.10.2019 13:15	3170	3155	3169	3170	124,459.00
17.10.2019 13:45	3170	3162	3169	3162	45,526.00
17.10.2019 14:15	3170	3165	3165	3170	24,530.00
17.10.2019 14:45	3170	3140	3140	3140	707,410.00
17.10.2019 15:15	3140	3140	3140	3140	0.00
17.10.2019 15:45	3140	3140	3140	3140	0.00
17.10.2019 16:15	3140	3140	3140	3140	0.00
17.10.2019 16:45	3140	3140	3140	3140	0.00
17.10.2019 17:15	3140	3140	3140	3140	0.00
17.10.2019 17:45	3140	3140	3140	3140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2018	1,878.42	1,875.45	1,878.42	1,877.43	12,340.00
22.10.2018	1,900.13	1,870.52	1,877.43	1,885.33	24,507.00
23.10.2018	1,878.42	1,809.32	1,862.62	1,867.56	31,914.00
24.10.2018	1,884.34	1,843.87	1,867.56	1,879.40	10,009.00
25.10.2018	1,928.76	1,794.51	1,794.51	1,886.31	18,566.00
28.10.2018	1,934.68	1,884.34	1,886.31	1,916.91	11,769.00
29.10.2018	1,985.02	1,917.90	1,916.91	1,921.85	10,304.00
31.10.2018	1,924.81	1,885.33	1,921.85	1,916.91	19,400.00
01.11.2018	1,923.82	1,839.92	1,839.92	1,923.82	15,848.00
04.11.2018	1,929.74	1,905.07	1,923.82	1,910.00	7,806.00
05.11.2018	1,888.29	1,853.74	1,910.00	1,879.40	10,834.00
06.11.2018	1,879.40	1,872.49	1,879.40	1,876.44	7,136.00
07.11.2018	1,914.94	1,885.33	1,876.44	1,900.13	7,770.00
08.11.2018	1,919.87	1,900.13	1,901.12	1,900.13	6,571.00
11.11.2018	1,861.64	1,844.86	1,900.13	1,856.70	2,138.00
12.11.2018	1,861.64	1,829.06	1,856.70	1,841.89	65,992.00
13.11.2018	1,863.61	1,829.06	1,840.91	1,838.93	2,432.00
14.11.2018	1,929.74	1,776.75	1,929.74	1,784.64	25,649.00
15.11.2018	1,861.64	1,731.34	1,784.64	1,836.96	28,940.00
18.11.2018	1,860.65	1,796.49	1,837.95	1,838.93	7,108.00
19.11.2018	1,886.31	1,799.45	1,838.93	1,822.15	14,396.00
20.11.2018	1,802.41	1,746.15	1,822.15	1,790.57	28,398.00
21.11.2018	1,790.57	1,741.21	1,790.57	1,775.76	109,090.00
22.11.2018	1,794.51	1,739.24	1,775.76	1,782.67	23,123.00
25.11.2018	1,787.60	1,747.13	1,782.67	1,777.73	6,266.00
26.11.2018	1,826.10	1,777.73	1,777.73	1,810.31	76,262.00
27.11.2018	1,854.73	1,751.08	1,854.73	1,818.20	10,901.00
28.11.2018	1,872.49	1,818.20	1,818.20	1,862.62	9,094.00
29.11.2018	1,886.31	1,816.23	1,816.23	1,886.31	32,674.00
02.12.2018	1,908.03	1,885.33	1,903.09	1,887.30	17,920.00
03.12.2018	1,974.16	1,886.31	1,886.31	1,954.42	38,540.00
04.12.2018	1,975.15	1,921.85	1,954.42	1,971.20	38,277.00
05.12.2018	2,010.68	1,926.78	1,971.20	1,926.78	65,419.00
06.12.2018	1,926.78	1,843.87	1,926.78	1,907.04	42,772.00
09.12.2018	1,916.91	1,849.79	1,906.05	1,912.96	4,000.00
10.12.2018	1,934.68	1,904.08	1,912.96	1,924.81	19,456.00
11.12.2018	1,968.24	1,900.13	1,968.24	1,922.83	19,701.00
12.12.2018	1,925.80	1,907.04	1,922.83	1,923.82	13,941.00
13.12.2018	1,952.45	1,878.42	1,923.82	1,927.77	7,695.00
16.12.2018	1,934.68	1,910.00	1,927.77	1,928.76	8,922.00
17.12.2018	1,937.64	1,877.43	1,877.43	1,931.72	15,239.00
18.12.2018	1,940.60	1,914.94	1,931.72	1,929.74	13,180.00
19.12.2018	1,943.56	1,917.90	1,929.74	1,934.68	58,856.00
20.12.2018	1,944.55	1,905.07	1,944.55	1,916.91	798,686.00
23.12.2018	1,914.94	1,835.97	1,839.92	1,891.25	64,461.00
24.12.2018	1,904.08	1,815.24	1,891.25	1,822.15	306,402.00
25.12.2018	1,924.81	1,812.28	1,822.15	1,863.61	80,173.00
26.12.2018	1,921.85	1,863.61	1,863.61	1,910.00	1,335,584.00
27.12.2018	2,012.66	1,882.36	2,012.66	1,905.07	850,431.00
30.12.2018	1,944.55	1,902.11	1,905.07	1,929.74	12,266.00
31.12.2018	2,005.75	1,884.34	1,929.74	1,904.08	83,332.00
01.01.2019	1,935.67	1,905.07	1,905.07	1,919.87	775,732.00
02.01.2019	1,998.84	1,863.61	1,863.61	1,998.84	1,195,944.00
03.01.2019	2,115.32	1,998.84	1,998.84	2,042.27	636,174.00
06.01.2019	2,151.84	2,080.77	2,080.77	2,107.42	75,952.00
07.01.2019	2,151.84	2,085.70	2,122.22	2,146.90	54,380.00
08.01.2019	2,262.39	2,141.97	2,141.97	2,169.60	39,074.00
09.01.2019	2,222.91	2,157.76	2,222.91	2,165.66	16,684.00
10.01.2019	2,220.93	2,122.22	2,220.93	2,135.06	45,129.00
13.01.2019	2,137.03	2,061.03	2,135.06	2,070.90	17,443.00
14.01.2019	2,118.28	2,060.04	2,070.90	2,073.86	2,210,575.00
15.01.2019	2,120.25	2,048.19	2,073.86	2,068.92	19,126.00
16.01.2019	2,115.32	2,063.00	2,068.92	2,106.43	25,395.00
17.01.2019	2,107.42	2,057.08	2,106.43	2,086.69	16,875.00
20.01.2019	2,187.37	2,092.61	2,093.60	2,180.46	19,836.00
21.01.2019	2,220.93	2,129.13	2,220.93	2,146.90	18,212.00
22.01.2019	2,182.44	2,140.98	2,146.90	2,152.82	30,090.00
23.01.2019	2,143.94	2,092.61	2,152.82	2,123.21	50,150.00
24.01.2019	2,138.02	2,104.46	2,123.21	2,114.33	9,262.00
27.01.2019	2,123.21	2,097.55	2,114.33	2,105.44	7,539.00
28.01.2019	2,164.67	2,043.26	2,105.44	2,055.10	22,050.00
29.01.2019	2,057.08	2,045.23	2,055.10	2,050.17	14,615.00
30.01.2019	2,085.70	2,049.18	2,050.17	2,081.75	144,497.00
31.01.2019	2,127.16	2,089.65	2,081.75	2,105.44	18,457.00
03.02.2019	2,161.71	2,059.05	2,105.44	2,135.06	29,075.00
04.02.2019	2,184.41	2,100.51	2,151.84	2,108.41	41,271.00
05.02.2019	2,136.04	2,080.77	2,108.41	2,106.43	22,631.00
06.02.2019	2,102.48	2,070.90	2,095.57	2,072.87	67,813.00
07.02.2019	2,082.74	2,063.00	2,072.87	2,072.87	101,173.00
10.02.2019	2,094.59	2,071.88	2,072.87	2,091.63	13,990.00
11.02.2019	2,126.17	2,087.68	2,092.61	2,119.26	18,193.00
12.02.2019	2,137.03	2,077.81	2,119.26	2,110.38	28,061.00
13.02.2019	2,137.03	2,072.87	2,110.38	2,120.25	85,123.00
14.02.2019	2,136.04	2,094.59	2,120.25	2,128.15	48,138.00
17.02.2019	2,161.71	2,127.16	2,128.15	2,138.02	17,084.00
18.02.2019	2,140.98	2,122.22	2,138.02	2,134.07	36,581.00
19.02.2019	2,139.99	2,118.28	2,134.07	2,136.04	14,197.00
20.02.2019	2,185.40	2,133.08	2,171.58	2,161.71	40,936.00
21.02.2019	2,182.44	2,123.21	2,123.21	2,172.57	27,164.00
24.02.2019	2,179.48	2,152.82	2,172.57	2,176.51	9,795.00
25.02.2019	2,229.82	2,193.29	2,176.51	2,210.08	14,834.00
26.02.2019	2,206.13	2,171.58	2,210.08	2,176.51	7,816.00
27.02.2019	2,198.23	2,146.90	2,161.71	2,157.76	13,192.00
28.02.2019	2,201.19	2,145.91	2,155.79	2,175.53	14,427.00
03.03.2019	2,216.00	2,094.59	2,094.59	2,211.06	8,795.00
04.03.2019	2,291.02	2,219.95	2,211.06	2,269.30	15,214.00
05.03.2019	2,286.08	2,246.60	2,269.30	2,272.26	11,507.00
06.03.2019	2,289.04	2,276.21	2,272.26	2,287.07	13,838.00
07.03.2019	2,285.09	2,241.66	2,287.07	2,241.66	36,655.00
10.03.2019	2,285.09	2,240.67	2,241.66	2,263.38	22,658.00
11.03.2019	2,306.81	2,240.67	2,263.38	2,244.62	14,644.00
12.03.2019	2,290.03	2,236.73	2,244.62	2,267.33	10,190.00
13.03.2019	2,285.09	2,233.77	2,267.33	2,249.56	27,869.00
14.03.2019	2,281.15	2,226.86	2,249.56	2,235.74	19,009.00
17.03.2019	2,253.51	2,200.20	2,231.79	2,226.86	13,585.00
18.03.2019	2,245.61	2,215.01	2,215.01	2,239.69	9,047.00
19.03.2019	2,307.80	2,276.21	2,279.17	2,284.11	13,492.00
20.03.2019	2,290.03	2,273.25	2,290.03	2,285.09	10,693.00
24.03.2019	2,293.98	2,216.00	2,216.00	2,233.77	23,622.00
25.03.2019	2,230.80	2,193.29	2,215.01	2,216.98	13,404.00
26.03.2019	2,240.67	2,198.23	2,216.98	2,205.14	40,497.00
27.03.2019	2,230.80	2,178.49	2,206.13	2,219.95	80,252.00
28.03.2019	2,220.93	2,190.33	2,190.33	2,204.15	41,030.00
31.03.2019	2,204.15	2,166.64	2,204.15	2,177.50	35,747.00
01.04.2019	2,210.08	2,177.50	2,177.50	2,183.42	18,389.00
02.04.2019	2,229.82	2,119.26	2,229.82	2,123.21	32,051.00
03.04.2019	2,124.20	2,082.74	2,112.35	2,103.47	15,351.00
04.04.2019	2,127.16	2,063.00	2,127.16	2,063.00	80,214.00
07.04.2019	2,097.00	2,011.00	2,097.00	2,041.00	33,935.00
08.04.2019	2,076.00	2,025.00	2,076.00	2,064.00	179,872.00
10.04.2019	2,212.00	2,109.00	2,064.00	2,203.00	300,970.00
11.04.2019	2,285.00	2,201.00	2,203.00	2,255.00	629,168.00
14.04.2019	2,324.00	2,255.00	2,255.00	2,313.00	10,115.00
15.04.2019	2,330.00	2,278.00	2,313.00	2,313.00	297,694.00
16.04.2019	2,309.00	2,250.00	2,250.00	2,301.00	392,148.00
17.04.2019	2,324.00	2,282.00	2,301.00	2,297.00	573,998.00
18.04.2019	2,304.00	2,277.00	2,297.00	2,288.00	274,381.00
21.04.2019	2,332.00	2,300.00	2,288.00	2,313.00	9,402.00
22.04.2019	2,313.00	2,280.00	2,313.00	2,297.00	4,018.00
23.04.2019	2,366.00	2,320.00	2,297.00	2,346.00	3,344.00
24.04.2019	2,400.00	2,320.00	2,320.00	2,369.00	16,484.00
28.04.2019	2,413.00	2,380.00	2,369.00	2,400.00	29,118.00
29.04.2019	2,426.00	2,378.00	2,400.00	2,391.00	17,112.00
30.04.2019	2,408.00	2,321.00	2,321.00	2,396.00	17,472.00
01.05.2019	2,450.00	2,393.00	2,394.00	2,438.00	15,532.00
02.05.2019	2,452.00	2,415.00	2,438.00	2,421.00	63,033.00
05.05.2019	2,455.00	2,395.00	2,395.00	2,430.00	20,572.00
06.05.2019	2,442.00	2,404.00	2,404.00	2,436.00	41,843.00
07.05.2019	2,450.00	2,367.00	2,450.00	2,399.00	24,026.00
12.05.2019	2,490.00	2,403.00	2,450.00	2,424.00	16,841.00
13.05.2019	2,435.00	2,363.00	2,363.00	2,399.00	18,331.00
14.05.2019	2,540.00	2,388.00	2,399.00	2,456.00	534,459.00
15.05.2019	2,495.00	2,435.00	2,443.00	2,465.00	28,297.00
16.05.2019	2,535.00	2,415.00	2,465.00	2,467.00	31,935.00
19.05.2019	2,500.00	2,461.00	2,467.00	2,474.00	95,047.00
20.05.2019	2,534.00	2,435.00	2,534.00	2,475.00	4,405.00
21.05.2019	2,569.00	2,475.00	2,475.00	2,537.00	10,661.00
22.05.2019	2,577.00	2,515.00	2,537.00	2,544.00	16,020.00
23.05.2019	2,548.00	2,502.00	2,510.00	2,516.00	8,895.00
26.05.2019	2,510.00	2,476.00	2,516.00	2,508.00	10,696.00
27.05.2019	2,498.00	2,460.00	2,508.00	2,476.00	13,674.00
28.05.2019	2,443.00	2,385.00	2,476.00	2,437.00	180,310.00
29.05.2019	2,458.00	2,316.00	2,437.00	2,350.00	60,029.00
30.05.2019	2,360.00	2,300.00	2,360.00	2,327.00	27,080.00
02.06.2019	2,339.00	2,233.00	2,233.00	2,317.00	24,622.00
03.06.2019	2,438.00	2,296.00	2,317.00	2,438.00	70,211.00
04.06.2019	2,550.00	2,422.00	2,460.00	2,550.00	75,916.00
05.06.2019	2,733.00	2,570.00	2,570.00	2,619.00	69,076.00
06.06.2019	2,615.00	2,434.00	2,550.00	2,520.00	68,704.00
10.06.2019	2,600.00	2,503.00	2,520.00	2,595.00	73,925.00
11.06.2019	2,601.00	2,495.00	2,595.00	2,553.00	137,065.00
12.06.2019	2,597.00	2,525.00	2,597.00	2,576.00	17,344.00
13.06.2019	2,644.00	2,550.00	2,635.00	2,597.00	48,472.00
16.06.2019	2,631.00	2,600.00	2,600.00	2,628.00	17,659.00
17.06.2019	2,718.00	2,630.00	2,630.00	2,647.00	49,865.00
18.06.2019	2,800.00	2,660.00	2,647.00	2,678.00	33,642.00
19.06.2019	2,720.00	2,636.00	2,678.00	2,707.00	35,027.00
20.06.2019	2,820.00	2,714.00	2,720.00	2,726.00	41,236.00
23.06.2019	2,746.00	2,681.00	2,681.00	2,710.00	28,595.00
24.06.2019	2,828.00	2,710.00	2,710.00	2,760.00	45,823.00
25.06.2019	2,775.00	2,733.00	2,760.00	2,740.00	22,157.00
26.06.2019	2,890.00	2,731.00	2,750.00	2,823.00	69,411.00
27.06.2019	2,900.00	2,800.00	2,900.00	2,833.00	119,705.00
30.06.2019	2,995.00	2,859.00	2,833.00	2,944.00	36,795.00
01.07.2019	3,035.00	2,919.00	2,944.00	2,919.00	41,278.00
02.07.2019	2,965.00	2,573.00	2,927.00	2,590.00	371,630.00
03.07.2019	2,700.00	2,561.00	2,619.00	2,650.00	160,442.00
04.07.2019	2,685.00	2,656.00	2,660.00	2,678.00	91,093.00
07.07.2019	2,705.00	2,629.00	2,705.00	2,677.00	71,385.00
08.07.2019	2,685.00	2,600.00	2,677.00	2,600.00	609,525.00
09.07.2019	2,600.00	2,550.00	2,580.00	2,559.00	77,942.00
10.07.2019	2,572.00	2,507.00	2,568.00	2,531.00	40,659.00
11.07.2019	2,702.00	2,531.00	2,531.00	2,690.00	47,006.00
14.07.2019	2,781.00	2,624.00	2,690.00	2,774.00	41,796.00
15.07.2019	2,811.00	2,761.00	2,774.00	2,798.00	45,146.00
16.07.2019	2,800.00	2,721.00	2,800.00	2,751.00	33,301.00
17.07.2019	2,739.00	2,605.00	2,751.00	2,637.00	38,010.00
18.07.2019	2,696.00	2,610.00	2,637.00	2,629.00	22,307.00
21.07.2019	2,723.00	2,626.00	2,629.00	2,704.00	30,986.00
22.07.2019	2,771.00	2,655.00	2,704.00	2,659.00	20,495.00
23.07.2019	2,705.00	2,620.00	2,705.00	2,641.00	38,618.00
24.07.2019	2,701.00	2,617.00	2,641.00	2,632.00	21,870.00
25.07.2019	2,700.00	2,628.00	2,700.00	2,653.00	18,314.00
28.07.2019	2,747.00	2,653.00	2,653.00	2,742.00	64,416.00
29.07.2019	2,794.00	2,727.00	2,742.00	2,769.00	126,963.00
30.07.2019	2,769.00	2,706.00	2,769.00	2,728.00	43,758.00
31.07.2019	2,790.00	2,700.00	2,728.00	2,790.00	259,322.00
01.08.2019	2,790.00	2,721.00	2,721.00	2,790.00	471,549.00
04.08.2019	2,788.00	2,725.00	2,759.00	2,755.00	30,240.00
05.08.2019	2,747.00	2,670.00	2,755.00	2,711.00	39,361.00
06.08.2019	2,736.00	2,653.00	2,736.00	2,678.00	49,691.00
07.08.2019	2,708.00	2,650.00	2,706.00	2,691.00	31,298.00
08.08.2019	2,798.00	2,685.00	2,771.00	2,777.00	46,070.00
12.08.2019	2,880.00	2,700.00	2,777.00	2,880.00	57,081.00
13.08.2019	2,916.00	2,822.00	2,880.00	2,911.00	23,125.00
14.08.2019	2,920.00	2,799.00	2,911.00	2,861.00	64,864.00
15.08.2019	2,861.00	2,688.00	2,840.00	2,744.00	248,058.00
18.08.2019	2,794.00	2,660.00	2,744.00	2,720.00	13,244.00
19.08.2019	2,718.00	2,636.00	2,688.00	2,673.00	29,820.00
20.08.2019	2,675.00	2,640.00	2,665.00	2,668.00	42,650.00
21.08.2019	2,721.00	2,667.00	2,668.00	2,721.00	40,702.00
22.08.2019	2,731.00	2,680.00	2,721.00	2,717.00	26,775.00
25.08.2019	2,664.00	2,620.00	2,645.00	2,632.00	20,482.00
26.08.2019	2,816.00	2,659.00	2,659.00	2,783.00	44,411.00
27.08.2019	2,800.00	2,713.00	2,783.00	2,762.00	26,981.00
28.08.2019	2,793.00	2,685.00	2,762.00	2,713.00	28,577.00
29.08.2019	2,788.00	2,689.00	2,726.00	2,751.00	81,403.00
01.09.2019	2,795.00	2,672.00	2,751.00	2,750.00	118,114.00
02.09.2019	2,795.00	2,681.00	2,750.00	2,785.00	52,023.00
03.09.2019	2,790.00	2,750.00	2,777.00	2,775.00	34,701.00
04.09.2019	2,800.00	2,760.00	2,775.00	2,770.00	37,503.00
05.09.2019	2,796.00	2,717.00	2,770.00	2,752.00	78,573.00
08.09.2019	2,769.00	2,709.00	2,752.00	2,717.00	18,603.00
09.09.2019	2,751.00	2,651.00	2,688.00	2,685.00	38,130.00
10.09.2019	2,689.00	2,620.00	2,689.00	2,674.00	287,615.00
11.09.2019	2,672.00	2,630.00	2,630.00	2,663.00	17,284.00
12.09.2019	2,709.00	2,664.00	2,663.00	2,702.00	16,802.00
15.09.2019	2,729.00	2,680.00	2,695.00	2,706.00	11,650.00
16.09.2019	2,729.00	2,684.00	2,706.00	2,703.00	39,646.00
18.09.2019	2,729.00	2,685.00	2,685.00	2,695.00	47,899.00
19.09.2019	2,706.00	2,678.00	2,706.00	2,699.00	27,155.00
22.09.2019	2,706.00	2,652.00	2,691.00	2,694.00	46,665.00
23.09.2019	2,725.00	2,659.00	2,694.00	2,680.00	51,128.00
24.09.2019	2,735.00	2,675.00	2,680.00	2,688.00	71,059.00
25.09.2019	2,706.00	2,671.00	2,671.00	2,703.00	58,213.00
26.09.2019	2,749.00	2,680.00	2,680.00	2,688.00	137,723.00
02.10.2019	2,749.00	2,613.00	2,680.00	2,675.00	309,240.00
03.10.2019	2,770.00	2,655.00	2,675.00	2,770.00	1,257,739.00
06.10.2019	2,831.00	2,751.00	2,770.00	2,780.00	77,234.00
07.10.2019	2,833.00	2,701.00	2,772.00	2,833.00	35,058.00
10.10.2019	3,053.00	2,845.00	2,855.00	2,980.00	70,455.00
15.10.2019	3,240.00	2,980.00	2,980.00	3,240.00	84,686.00
16.10.2019	3,262.00	3,129.00	3,223.00	3,194.00	132,453.00
17.10.2019	3,200.00	3,140.00	3,194.00	3,140.00	76,355.00

UI design by
Application delivery by