שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס ועידת MAD פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 13:45

רענן

פורטל פיננסי > מניות > או פי סי אנרגיה > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2760	2760	2760	2760	0.00
09:44	2760	2760	2760	2760	0.00
09:47	2760	2760	2760	2760	0.00
09:50	2760	2760	2760	2760	0.00
09:53	2760	2760	2760	2760	0.00
09:56	2760	2760	2760	2760	0.00
09:59	2760	2760	2760	2760	0.00
10:02	2760	2760	2760	2760	0.00
10:05	2760	2760	2760	2760	0.00
10:08	2760	2760	2760	2760	0.00
10:11	2760	2760	2760	2760	0.00
10:14	2760	2760	2760	2760	0.00
10:17	2760	2760	2760	2760	0.00
10:20	2760	2760	2760	2760	0.00
10:23	2760	2760	2760	2760	0.00
10:26	2760	2760	2760	2760	0.00
10:29	2760	2760	2760	2760	0.00
10:32	2760	2760	2760	2760	0.00
10:35	2760	2760	2760	2760	0.00
10:38	2775	2775	2775	2775	8,880.00
10:41	2775	2775	2775	2775	0.00
10:44	2753	2753	2753	2753	5,368.00
10:47	2753	2753	2753	2753	0.00
10:50	2753	2753	2753	2753	0.00
10:53	2753	2753	2753	2753	0.00
10:56	2753	2753	2753	2753	0.00
10:59	2774	2757	2757	2774	21,882.00
11:02	2770	2770	2770	2770	10,996.00
11:05	2770	2770	2770	2770	0.00
11:08	2757	2757	2757	2757	9,318.00
11:11	2757	2757	2757	2757	0.00
11:14	2757	2757	2757	2757	0.00
11:17	2757	2757	2757	2757	0.00
11:20	2757	2757	2757	2757	0.00
11:23	2757	2757	2757	2757	0.00
11:26	2757	2757	2757	2757	0.00
11:29	2757	2757	2757	2757	0.00
11:32	2757	2757	2757	2757	0.00
11:35	2757	2757	2757	2757	0.00
11:38	2766	2760	2760	2766	7,433.00
11:41	2766	2766	2766	2766	829.00
11:44	2766	2766	2766	2766	0.00
11:47	2766	2766	2766	2766	0.00
11:50	2766	2766	2766	2766	0.00
11:53	2766	2766	2766	2766	0.00
11:56	2766	2766	2766	2766	0.00
11:59	2766	2766	2766	2766	0.00
12:02	2766	2766	2766	2766	0.00
12:05	2766	2766	2766	2766	0.00
12:08	2766	2766	2766	2766	0.00
12:11	2765	2765	2765	2765	12,248.00
12:14	2765	2765	2765	2765	0.00
12:17	2765	2765	2765	2765	0.00
12:20	2765	2765	2765	2765	0.00
12:23	2765	2765	2765	2765	0.00
12:26	2753	2753	2753	2753	5,037.00
12:29	2753	2753	2753	2753	0.00
12:32	2753	2753	2753	2753	0.00
12:35	2753	2753	2753	2753	0.00
12:38	2753	2753	2753	2753	0.00
12:41	2753	2753	2753	2753	0.00
12:44	2753	2753	2753	2753	0.00
12:47	2753	2753	2753	2753	0.00
12:50	2753	2753	2753	2753	0.00
12:53	2762	2753	2762	2753	11,295.00
12:56	2753	2753	2753	2753	0.00
12:59	2753	2753	2753	2753	0.00
13:02	2753	2753	2753	2753	0.00
13:05	2753	2753	2753	2753	0.00
13:08	2753	2753	2753	2753	0.00
13:11	2753	2753	2753	2753	0.00
13:14	2753	2753	2753	2753	0.00
13:17	2753	2753	2753	2753	0.00
13:20	2753	2753	2753	2753	0.00
13:23	2753	2753	2753	2753	0.00
13:26	2753	2753	2753	2753	0.00
13:29	2753	2753	2753	2753	0.00
13:32	2753	2753	2753	2753	0.00
13:35	2753	2753	2753	2753	0.00
13:38	2753	2753	2753	2753	0.00
13:41	2753	2753	2753	2753	0.00
13:44	2761	2761	2761	2761	2,595.00
13:47	2761	2761	2761	2761	0.00
13:50	2761	2761	2761	2761	0.00
13:53	2761	2761	2761	2761	0.00
13:56	2761	2761	2761	2761	0.00
13:59	2761	2761	2761	2761	0.00
14:02	2761	2761	2761	2761	0.00
14:05	2761	2761	2761	2761	0.00
14:08	2761	2761	2761	2761	0.00
14:11	2761	2761	2761	2761	0.00
14:14	2761	2761	2761	2761	0.00
14:17	2761	2761	2761	2761	0.00
14:20	2761	2761	2761	2761	0.00
14:23	2761	2761	2761	2761	0.00
14:26	2761	2761	2761	2761	0.00
14:29	2761	2761	2761	2761	0.00
14:32	2761	2761	2761	2761	0.00
14:35	2761	2761	2761	2761	0.00
14:38	2761	2761	2761	2761	0.00
14:41	2761	2761	2761	2761	0.00
14:44	2761	2761	2761	2761	0.00
14:47	2761	2761	2761	2761	0.00
14:50	2761	2761	2761	2761	0.00
14:53	2761	2761	2761	2761	0.00
14:56	2761	2761	2761	2761	0.00
14:59	2761	2761	2761	2761	0.00
15:02	2761	2761	2761	2761	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2019 09:15	2678	2678	-99.99	-99.99	0.00
19.06.2019 09:45	2678	2678	-99.99	-99.99	0.00
19.06.2019 10:15	2710	2678	2678	2710	23,249.00
19.06.2019 10:45	2720	2660	2720	2660	23,972.00
19.06.2019 11:15	2655	2655	2655	2655	7,965.00
19.06.2019 11:45	2662	2661	2661	2662	8,942.00
19.06.2019 12:15	2658	2648	2658	2648	13,362.00
19.06.2019 12:45	2648	2642	2648	2642	7,085.00
19.06.2019 13:15	2645	2645	2645	2645	2,274.00
19.06.2019 13:45	2645	2645	2645	2645	0.00
19.06.2019 14:15	2645	2645	2645	2645	0.00
19.06.2019 14:45	2649	2645	2645	2649	8,633.00
19.06.2019 15:15	2663	2660	2660	2662	12,619.00
19.06.2019 15:45	2662	2662	2662	2662	6,122.00
19.06.2019 16:15	2716	2665	2665	2716	24,413.00
19.06.2019 16:45	2718	2700	2711	2704	31,653.00
19.06.2019 17:15	2718	2710	2710	2715	8,275.00
19.06.2019 17:45	2719	2706	2706	2707	80,234.00
20.06.2019 09:15	2720	2720	-99.99	-99.99	0.00
20.06.2019 09:45	2720	2720	-99.99	-99.99	0.00
20.06.2019 10:15	2789	2720	2720	2759	18,951.00
20.06.2019 10:45	2799	2749	2749	2761	58,064.00
20.06.2019 11:15	2820	2800	2800	2814	43,820.00
20.06.2019 11:45	2807	2771	2807	2790	21,224.00
20.06.2019 12:15	2770	2749	2770	2749	69,937.00
20.06.2019 12:45	2767	2767	2767	2767	5,008.00
20.06.2019 13:15	2767	2749	2767	2755	39,589.00
20.06.2019 13:45	2753	2714	2753	2714	29,414.00
20.06.2019 14:15	2721	2714	2714	2721	17,517.00
20.06.2019 14:45	2726	2721	2721	2726	11,194.00
20.06.2019 15:15	2767	2727	2727	2767	11,610.00
20.06.2019 15:45	2765	2762	2762	2765	11,219.00
20.06.2019 16:15	2765	2740	2765	2740	42,009.00
20.06.2019 16:45	2770	2767	2767	2770	10,656.00
20.06.2019 17:15	2768	2724	2768	2768	15,805.00
20.06.2019 17:45	2726	2700	2726	2726	380,058.00
23.06.2019 09:15	2726	2726	-99.99	-99.99	0.00
23.06.2019 09:45	2680	2679	-99.99	-99.99	0.00
23.06.2019 10:15	2746	2681	2681	2746	78,275.00
23.06.2019 10:45	2725	2725	2725	2725	59,732.00
23.06.2019 11:15	2725	2725	2725	2725	52,074.00
23.06.2019 11:45	2705	2691	2691	2705	38,495.00
23.06.2019 12:15	2725	2700	2700	2701	79,756.00
23.06.2019 12:45	2725	2719	2725	2719	8,405.00
23.06.2019 13:15	2719	2719	2719	2719	0.00
23.06.2019 13:45	2702	2701	2702	2701	32,449.00
23.06.2019 14:15	2714	2700	2700	2714	27,442.00
23.06.2019 14:45	2721	2721	2721	2721	10,285.00
23.06.2019 15:15	2716	2716	2716	2716	16,513.00
23.06.2019 15:45	2706	2700	2706	2700	51,378.00
23.06.2019 16:15	2724	2700	2700	2723	30,066.00
23.06.2019 16:45	2723	2710	2710	2710	35,799.00
23.06.2019 17:15	2710	2710	2710	2710	0.00
23.06.2019 17:45	2710	2710	2710	2710	0.00
24.06.2019 09:15	2710	2700	-99.99	-99.99	0.00
24.06.2019 09:45	2710	2710	-99.99	-99.99	0.00
24.06.2019 10:15	2760	2710	2710	2746	78,145.00
24.06.2019 10:45	2759	2731	2740	2759	52,385.00
24.06.2019 11:15	2763	2749	2763	2749	15,608.00
24.06.2019 11:45	2759	2735	2759	2735	20,603.00
24.06.2019 12:15	2758	2740	2751	2758	22,653.00
24.06.2019 12:45	2773	2759	2759	2773	19,617.00
24.06.2019 13:15	2773	2753	2753	2773	34,706.00
24.06.2019 13:45	2773	2760	2773	2763	14,235.00
24.06.2019 14:15	2763	2763	2763	2763	25,391.00
24.06.2019 14:45	2795	2763	2763	2795	20,496.00
24.06.2019 15:15	2786	2769	2769	2786	9,937.00
24.06.2019 15:45	2797	2774	2774	2797	23,183.00
24.06.2019 16:15	2827	2797	2797	2827	79,418.00
24.06.2019 16:45	2828	2780	2828	2780	75,928.00
24.06.2019 17:15	2761	2745	2758	2745	59,836.00
24.06.2019 17:45	2760	2745	2760	2760	57,159.00
25.06.2019 09:15	2760	2760	-99.99	-99.99	0.00
25.06.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2019 10:15	2760	2760	-99.99	-99.99	0.00
25.06.2019 10:45	2775	2771	2771	2775	8,935.00
25.06.2019 11:15	2774	2737	2742	2757	67,406.00
25.06.2019 11:45	2766	2760	2760	2766	8,263.00
25.06.2019 12:15	2765	2765	2765	2765	12,248.00
25.06.2019 12:45	2753	2753	2753	2753	5,037.00
25.06.2019 13:15	2762	2753	2762	2753	11,295.00
25.06.2019 13:45	2753	2753	2753	2753	0.00
25.06.2019 14:15	2753	2753	2753	2753	0.00
25.06.2019 14:45	2753	2753	2753	2753	0.00
25.06.2019 15:15	2753	2753	2753	2753	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2018	1,812.28	1,784.64	1,836.96	1,790.57	9,766.00
27.06.2018	1,825.11	1,738.25	1,790.57	1,800.44	26,859.00
28.06.2018	1,826.10	1,807.35	1,826.10	1,824.13	18,985.00
01.07.2018	1,826.10	1,797.48	1,824.13	1,824.13	67,085.00
02.07.2018	1,808.33	1,789.58	1,797.48	1,804.38	3,777.00
03.07.2018	1,796.49	1,733.31	1,804.38	1,757.99	16,733.00
04.07.2018	1,757.99	1,735.29	1,757.99	1,742.20	11,899.00
05.07.2018	1,781.68	1,751.08	1,742.20	1,763.91	14,351.00
08.07.2018	1,781.68	1,763.91	1,763.91	1,768.85	10,792.00
09.07.2018	1,768.85	1,735.29	1,768.85	1,749.11	25,498.00
10.07.2018	1,786.62	1,721.47	1,748.12	1,775.76	77,047.00
11.07.2018	1,773.79	1,747.13	1,775.76	1,754.04	11,442.00
12.07.2018	1,776.75	1,747.13	1,754.04	1,760.95	20,201.00
15.07.2018	1,782.67	1,747.13	1,747.13	1,766.88	2,718.00
16.07.2018	1,816.23	1,753.06	1,766.88	1,778.72	19,256.00
17.07.2018	1,786.62	1,771.81	1,778.72	1,779.71	10,451.00
18.07.2018	1,783.66	1,770.82	1,779.71	1,778.72	6,743.00
19.07.2018	1,805.37	1,776.75	1,778.72	1,782.67	8,312.00
23.07.2018	1,782.67	1,757.99	1,782.67	1,771.81	4,751.00
24.07.2018	1,779.71	1,747.13	1,771.81	1,772.80	14,826.00
25.07.2018	1,792.54	1,768.85	1,772.80	1,787.60	2,311.00
26.07.2018	1,841.89	1,801.42	1,841.89	1,801.42	10,686.00
29.07.2018	1,808.33	1,789.58	1,801.42	1,798.46	8,891.00
30.07.2018	1,835.97	1,754.04	1,798.46	1,824.13	29,933.00
31.07.2018	1,872.49	1,777.73	1,823.14	1,832.02	11,880.00
01.08.2018	1,880.39	1,766.88	1,833.01	1,853.74	16,888.00
02.08.2018	1,840.91	1,803.40	1,827.09	1,803.40	24,064.00
05.08.2018	1,806.36	1,786.62	1,803.40	1,802.41	5,314.00
06.08.2018	1,804.38	1,787.60	1,802.41	1,799.45	24,403.00
07.08.2018	1,795.50	1,764.90	1,799.45	1,782.67	12,112.00
08.08.2018	1,812.28	1,781.68	1,782.67	1,800.44	41,358.00
09.08.2018	1,801.42	1,777.73	1,800.44	1,778.72	21,538.00
12.08.2018	1,781.68	1,752.07	1,778.72	1,773.79	3,857.00
13.08.2018	1,822.15	1,776.75	1,773.79	1,795.50	27,932.00
14.08.2018	1,826.10	1,770.82	1,795.50	1,822.15	59,463.00
15.08.2018	1,811.29	1,764.90	1,811.29	1,789.58	7,333.00
16.08.2018	1,807.35	1,752.07	1,752.07	1,800.44	17,311.00
19.08.2018	1,811.29	1,800.44	1,800.44	1,807.35	665.00
20.08.2018	1,828.07	1,801.42	1,807.35	1,813.27	4,652.00
21.08.2018	1,874.47	1,814.26	1,813.27	1,864.60	6,883.00
22.08.2018	1,895.20	1,859.66	1,864.60	1,893.22	9,561.00
23.08.2018	1,924.81	1,854.73	1,893.22	1,915.92	14,009.00
26.08.2018	1,963.30	1,912.96	1,914.94	1,934.68	9,067.00
27.08.2018	1,984.03	1,962.32	1,934.68	1,979.10	22,389.00
28.08.2018	2,022.53	1,947.51	1,979.10	2,007.72	8,987.00
29.08.2018	2,004.76	1,970.21	2,007.72	1,974.16	7,081.00
30.08.2018	1,968.24	1,939.61	1,964.29	1,954.42	13,756.00
02.09.2018	1,954.42	1,934.68	1,954.42	1,940.60	2,349.00
03.09.2018	1,937.64	1,918.89	1,940.60	1,923.82	10,270.00
04.09.2018	1,936.65	1,882.36	1,923.82	1,919.87	28,055.00
05.09.2018	1,927.77	1,837.95	1,919.87	1,862.62	23,423.00
06.09.2018	1,974.16	1,778.72	1,974.16	1,918.89	84,623.00
12.09.2018	1,937.64	1,880.39	1,917.90	1,927.77	10,714.00
13.09.2018	1,979.10	1,906.05	1,927.77	1,937.64	19,162.00
16.09.2018	2,006.74	1,928.76	1,931.72	1,984.03	34,365.00
17.09.2018	1,985.02	1,917.90	1,984.03	1,984.03	33,776.00
20.09.2018	2,004.76	1,886.31	1,886.31	1,986.99	15,801.00
25.09.2018	2,003.78	1,967.25	1,986.99	1,993.90	14,599.00
26.09.2018	1,976.14	1,961.33	1,993.90	1,971.20	18,193.00
27.09.2018	1,990.94	1,944.55	1,944.55	1,974.16	13,394.00
02.10.2018	1,991.93	1,934.68	1,974.16	1,972.19	55,158.00
03.10.2018	1,973.18	1,924.81	1,972.19	1,944.55	5,136.00
04.10.2018	1,944.55	1,903.09	1,944.55	1,903.09	16,775.00
07.10.2018	1,885.33	1,874.47	1,903.09	1,881.38	5,412.00
08.10.2018	1,857.69	1,847.82	1,881.38	1,849.79	9,547.00
09.10.2018	1,868.55	1,834.00	1,849.79	1,836.96	8,904.00
10.10.2018	1,839.92	1,750.10	1,836.96	1,830.05	12,730.00
11.10.2018	1,830.05	1,776.75	1,830.05	1,820.18	11,611.00
14.10.2018	1,847.82	1,820.18	1,820.18	1,834.98	10,245.00
15.10.2018	1,863.61	1,837.95	1,834.98	1,841.89	7,390.00
16.10.2018	1,920.86	1,815.24	1,841.89	1,891.25	8,798.00
17.10.2018	1,895.20	1,829.06	1,891.25	1,860.65	8,716.00
18.10.2018	1,895.20	1,859.66	1,860.65	1,878.42	6,176.00
21.10.2018	1,878.42	1,875.45	1,878.42	1,877.43	12,340.00
22.10.2018	1,900.13	1,870.52	1,877.43	1,885.33	24,507.00
23.10.2018	1,878.42	1,809.32	1,862.62	1,867.56	31,914.00
24.10.2018	1,884.34	1,843.87	1,867.56	1,879.40	10,009.00
25.10.2018	1,928.76	1,794.51	1,794.51	1,886.31	18,566.00
28.10.2018	1,934.68	1,884.34	1,886.31	1,916.91	11,769.00
29.10.2018	1,985.02	1,917.90	1,916.91	1,921.85	10,304.00
31.10.2018	1,924.81	1,885.33	1,921.85	1,916.91	19,400.00
01.11.2018	1,923.82	1,839.92	1,839.92	1,923.82	15,848.00
04.11.2018	1,929.74	1,905.07	1,923.82	1,910.00	7,806.00
05.11.2018	1,888.29	1,853.74	1,910.00	1,879.40	10,834.00
06.11.2018	1,879.40	1,872.49	1,879.40	1,876.44	7,136.00
07.11.2018	1,914.94	1,885.33	1,876.44	1,900.13	7,770.00
08.11.2018	1,919.87	1,900.13	1,901.12	1,900.13	6,571.00
11.11.2018	1,861.64	1,844.86	1,900.13	1,856.70	2,138.00
12.11.2018	1,861.64	1,829.06	1,856.70	1,841.89	65,992.00
13.11.2018	1,863.61	1,829.06	1,840.91	1,838.93	2,432.00
14.11.2018	1,929.74	1,776.75	1,929.74	1,784.64	25,649.00
15.11.2018	1,861.64	1,731.34	1,784.64	1,836.96	28,940.00
18.11.2018	1,860.65	1,796.49	1,837.95	1,838.93	7,108.00
19.11.2018	1,886.31	1,799.45	1,838.93	1,822.15	14,396.00
20.11.2018	1,802.41	1,746.15	1,822.15	1,790.57	28,398.00
21.11.2018	1,790.57	1,741.21	1,790.57	1,775.76	109,090.00
22.11.2018	1,794.51	1,739.24	1,775.76	1,782.67	23,123.00
25.11.2018	1,787.60	1,747.13	1,782.67	1,777.73	6,266.00
26.11.2018	1,826.10	1,777.73	1,777.73	1,810.31	76,262.00
27.11.2018	1,854.73	1,751.08	1,854.73	1,818.20	10,901.00
28.11.2018	1,872.49	1,818.20	1,818.20	1,862.62	9,094.00
29.11.2018	1,886.31	1,816.23	1,816.23	1,886.31	32,674.00
02.12.2018	1,908.03	1,885.33	1,903.09	1,887.30	17,920.00
03.12.2018	1,974.16	1,886.31	1,886.31	1,954.42	38,540.00
04.12.2018	1,975.15	1,921.85	1,954.42	1,971.20	38,277.00
05.12.2018	2,010.68	1,926.78	1,971.20	1,926.78	65,419.00
06.12.2018	1,926.78	1,843.87	1,926.78	1,907.04	42,772.00
09.12.2018	1,916.91	1,849.79	1,906.05	1,912.96	4,000.00
10.12.2018	1,934.68	1,904.08	1,912.96	1,924.81	19,456.00
11.12.2018	1,968.24	1,900.13	1,968.24	1,922.83	19,701.00
12.12.2018	1,925.80	1,907.04	1,922.83	1,923.82	13,941.00
13.12.2018	1,952.45	1,878.42	1,923.82	1,927.77	7,695.00
16.12.2018	1,934.68	1,910.00	1,927.77	1,928.76	8,922.00
17.12.2018	1,937.64	1,877.43	1,877.43	1,931.72	15,239.00
18.12.2018	1,940.60	1,914.94	1,931.72	1,929.74	13,180.00
19.12.2018	1,943.56	1,917.90	1,929.74	1,934.68	58,856.00
20.12.2018	1,944.55	1,905.07	1,944.55	1,916.91	798,686.00
23.12.2018	1,914.94	1,835.97	1,839.92	1,891.25	64,461.00
24.12.2018	1,904.08	1,815.24	1,891.25	1,822.15	306,402.00
25.12.2018	1,924.81	1,812.28	1,822.15	1,863.61	80,173.00
26.12.2018	1,921.85	1,863.61	1,863.61	1,910.00	1,335,584.00
27.12.2018	2,012.66	1,882.36	2,012.66	1,905.07	850,431.00
30.12.2018	1,944.55	1,902.11	1,905.07	1,929.74	12,266.00
31.12.2018	2,005.75	1,884.34	1,929.74	1,904.08	83,332.00
01.01.2019	1,935.67	1,905.07	1,905.07	1,919.87	775,732.00
02.01.2019	1,998.84	1,863.61	1,863.61	1,998.84	1,195,944.00
03.01.2019	2,115.32	1,998.84	1,998.84	2,042.27	636,174.00
06.01.2019	2,151.84	2,080.77	2,080.77	2,107.42	75,952.00
07.01.2019	2,151.84	2,085.70	2,122.22	2,146.90	54,380.00
08.01.2019	2,262.39	2,141.97	2,141.97	2,169.60	39,074.00
09.01.2019	2,222.91	2,157.76	2,222.91	2,165.66	16,684.00
10.01.2019	2,220.93	2,122.22	2,220.93	2,135.06	45,129.00
13.01.2019	2,137.03	2,061.03	2,135.06	2,070.90	17,443.00
14.01.2019	2,118.28	2,060.04	2,070.90	2,073.86	2,210,575.00
15.01.2019	2,120.25	2,048.19	2,073.86	2,068.92	19,126.00
16.01.2019	2,115.32	2,063.00	2,068.92	2,106.43	25,395.00
17.01.2019	2,107.42	2,057.08	2,106.43	2,086.69	16,875.00
20.01.2019	2,187.37	2,092.61	2,093.60	2,180.46	19,836.00
21.01.2019	2,220.93	2,129.13	2,220.93	2,146.90	18,212.00
22.01.2019	2,182.44	2,140.98	2,146.90	2,152.82	30,090.00
23.01.2019	2,143.94	2,092.61	2,152.82	2,123.21	50,150.00
24.01.2019	2,138.02	2,104.46	2,123.21	2,114.33	9,262.00
27.01.2019	2,123.21	2,097.55	2,114.33	2,105.44	7,539.00
28.01.2019	2,164.67	2,043.26	2,105.44	2,055.10	22,050.00
29.01.2019	2,057.08	2,045.23	2,055.10	2,050.17	14,615.00
30.01.2019	2,085.70	2,049.18	2,050.17	2,081.75	144,497.00
31.01.2019	2,127.16	2,089.65	2,081.75	2,105.44	18,457.00
03.02.2019	2,161.71	2,059.05	2,105.44	2,135.06	29,075.00
04.02.2019	2,184.41	2,100.51	2,151.84	2,108.41	41,271.00
05.02.2019	2,136.04	2,080.77	2,108.41	2,106.43	22,631.00
06.02.2019	2,102.48	2,070.90	2,095.57	2,072.87	67,813.00
07.02.2019	2,082.74	2,063.00	2,072.87	2,072.87	101,173.00
10.02.2019	2,094.59	2,071.88	2,072.87	2,091.63	13,990.00
11.02.2019	2,126.17	2,087.68	2,092.61	2,119.26	18,193.00
12.02.2019	2,137.03	2,077.81	2,119.26	2,110.38	28,061.00
13.02.2019	2,137.03	2,072.87	2,110.38	2,120.25	85,123.00
14.02.2019	2,136.04	2,094.59	2,120.25	2,128.15	48,138.00
17.02.2019	2,161.71	2,127.16	2,128.15	2,138.02	17,084.00
18.02.2019	2,140.98	2,122.22	2,138.02	2,134.07	36,581.00
19.02.2019	2,139.99	2,118.28	2,134.07	2,136.04	14,197.00
20.02.2019	2,185.40	2,133.08	2,171.58	2,161.71	40,936.00
21.02.2019	2,182.44	2,123.21	2,123.21	2,172.57	27,164.00
24.02.2019	2,179.48	2,152.82	2,172.57	2,176.51	9,795.00
25.02.2019	2,229.82	2,193.29	2,176.51	2,210.08	14,834.00
26.02.2019	2,206.13	2,171.58	2,210.08	2,176.51	7,816.00
27.02.2019	2,198.23	2,146.90	2,161.71	2,157.76	13,192.00
28.02.2019	2,201.19	2,145.91	2,155.79	2,175.53	14,427.00
03.03.2019	2,216.00	2,094.59	2,094.59	2,211.06	8,795.00
04.03.2019	2,291.02	2,219.95	2,211.06	2,269.30	15,214.00
05.03.2019	2,286.08	2,246.60	2,269.30	2,272.26	11,507.00
06.03.2019	2,289.04	2,276.21	2,272.26	2,287.07	13,838.00
07.03.2019	2,285.09	2,241.66	2,287.07	2,241.66	36,655.00
10.03.2019	2,285.09	2,240.67	2,241.66	2,263.38	22,658.00
11.03.2019	2,306.81	2,240.67	2,263.38	2,244.62	14,644.00
12.03.2019	2,290.03	2,236.73	2,244.62	2,267.33	10,190.00
13.03.2019	2,285.09	2,233.77	2,267.33	2,249.56	27,869.00
14.03.2019	2,281.15	2,226.86	2,249.56	2,235.74	19,009.00
17.03.2019	2,253.51	2,200.20	2,231.79	2,226.86	13,585.00
18.03.2019	2,245.61	2,215.01	2,215.01	2,239.69	9,047.00
19.03.2019	2,307.80	2,276.21	2,279.17	2,284.11	13,492.00
20.03.2019	2,290.03	2,273.25	2,290.03	2,285.09	10,693.00
24.03.2019	2,293.98	2,216.00	2,216.00	2,233.77	23,622.00
25.03.2019	2,230.80	2,193.29	2,215.01	2,216.98	13,404.00
26.03.2019	2,240.67	2,198.23	2,216.98	2,205.14	40,497.00
27.03.2019	2,230.80	2,178.49	2,206.13	2,219.95	80,252.00
28.03.2019	2,220.93	2,190.33	2,190.33	2,204.15	41,030.00
31.03.2019	2,204.15	2,166.64	2,204.15	2,177.50	35,747.00
01.04.2019	2,210.08	2,177.50	2,177.50	2,183.42	18,389.00
02.04.2019	2,229.82	2,119.26	2,229.82	2,123.21	32,051.00
03.04.2019	2,124.20	2,082.74	2,112.35	2,103.47	15,351.00
04.04.2019	2,127.16	2,063.00	2,127.16	2,063.00	80,214.00
07.04.2019	2,097.00	2,011.00	2,097.00	2,041.00	33,935.00
08.04.2019	2,076.00	2,025.00	2,076.00	2,064.00	179,872.00
10.04.2019	2,212.00	2,109.00	2,064.00	2,203.00	300,970.00
11.04.2019	2,285.00	2,201.00	2,203.00	2,255.00	629,168.00
14.04.2019	2,324.00	2,255.00	2,255.00	2,313.00	10,115.00
15.04.2019	2,330.00	2,278.00	2,313.00	2,313.00	297,694.00
16.04.2019	2,309.00	2,250.00	2,250.00	2,301.00	392,148.00
17.04.2019	2,324.00	2,282.00	2,301.00	2,297.00	573,998.00
18.04.2019	2,304.00	2,277.00	2,297.00	2,288.00	274,381.00
21.04.2019	2,332.00	2,300.00	2,288.00	2,313.00	9,402.00
22.04.2019	2,313.00	2,280.00	2,313.00	2,297.00	4,018.00
23.04.2019	2,366.00	2,320.00	2,297.00	2,346.00	3,344.00
24.04.2019	2,400.00	2,320.00	2,320.00	2,369.00	16,484.00
28.04.2019	2,413.00	2,380.00	2,369.00	2,400.00	29,118.00
29.04.2019	2,426.00	2,378.00	2,400.00	2,391.00	17,112.00
30.04.2019	2,408.00	2,321.00	2,321.00	2,396.00	17,472.00
01.05.2019	2,450.00	2,393.00	2,394.00	2,438.00	15,532.00
02.05.2019	2,452.00	2,415.00	2,438.00	2,421.00	63,033.00
05.05.2019	2,455.00	2,395.00	2,395.00	2,430.00	20,572.00
06.05.2019	2,442.00	2,404.00	2,404.00	2,436.00	41,843.00
07.05.2019	2,450.00	2,367.00	2,450.00	2,399.00	24,026.00
12.05.2019	2,490.00	2,403.00	2,450.00	2,424.00	16,841.00
13.05.2019	2,435.00	2,363.00	2,363.00	2,399.00	18,331.00
14.05.2019	2,540.00	2,388.00	2,399.00	2,456.00	534,459.00
15.05.2019	2,495.00	2,435.00	2,443.00	2,465.00	28,297.00
16.05.2019	2,535.00	2,415.00	2,465.00	2,467.00	31,935.00
19.05.2019	2,500.00	2,461.00	2,467.00	2,474.00	95,047.00
20.05.2019	2,534.00	2,435.00	2,534.00	2,475.00	4,405.00
21.05.2019	2,569.00	2,475.00	2,475.00	2,537.00	10,661.00
22.05.2019	2,577.00	2,515.00	2,537.00	2,544.00	16,020.00
23.05.2019	2,548.00	2,502.00	2,510.00	2,516.00	8,895.00
26.05.2019	2,510.00	2,476.00	2,516.00	2,508.00	10,696.00
27.05.2019	2,498.00	2,460.00	2,508.00	2,476.00	13,674.00
28.05.2019	2,443.00	2,385.00	2,476.00	2,437.00	180,310.00
29.05.2019	2,458.00	2,316.00	2,437.00	2,350.00	60,029.00
30.05.2019	2,360.00	2,300.00	2,360.00	2,327.00	27,080.00
02.06.2019	2,339.00	2,233.00	2,233.00	2,317.00	24,622.00
03.06.2019	2,438.00	2,296.00	2,317.00	2,438.00	70,211.00
04.06.2019	2,550.00	2,422.00	2,460.00	2,550.00	75,916.00
05.06.2019	2,733.00	2,570.00	2,570.00	2,619.00	69,076.00
06.06.2019	2,615.00	2,434.00	2,550.00	2,520.00	68,704.00
10.06.2019	2,600.00	2,503.00	2,520.00	2,595.00	73,925.00
11.06.2019	2,601.00	2,495.00	2,595.00	2,553.00	137,065.00
12.06.2019	2,597.00	2,525.00	2,597.00	2,576.00	17,344.00
13.06.2019	2,644.00	2,550.00	2,635.00	2,597.00	48,472.00
16.06.2019	2,631.00	2,600.00	2,600.00	2,628.00	17,659.00
17.06.2019	2,718.00	2,630.00	2,630.00	2,647.00	49,865.00
18.06.2019	2,800.00	2,660.00	2,647.00	2,678.00	33,642.00
19.06.2019	2,720.00	2,636.00	2,678.00	2,707.00	35,027.00
20.06.2019	2,820.00	2,714.00	2,720.00	2,726.00	41,236.00
23.06.2019	2,746.00	2,681.00	2,681.00	2,710.00	28,595.00
24.06.2019	2,828.00	2,710.00	2,710.00	2,760.00	45,823.00
25.06.2019	2,775.00	-99.99	-99.99	2,775.00	0.00

UI design by
Application delivery by