גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סילבר קסטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סילבר קסטל

SILVER CASTLE

מניה 1097054 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1573	1573	1573	1573	0.00
09:44	1573	1573	1573	1573	0.00
09:47	1573	1573	1573	1573	0.00
09:50	1573	1573	1573	1573	0.00
09:53	1573	1573	1573	1573	0.00
09:56	1573	1573	1573	1573	0.00
09:59	1573	1573	1573	1573	0.00
10:02	1573	1573	1573	1573	0.00
10:05	1573	1573	1573	1573	0.00
10:08	1573	1573	1573	1573	0.00
10:11	1573	1573	1573	1573	0.00
10:14	1573	1573	1573	1573	0.00
10:17	1573	1573	1573	1573	0.00
10:20	1573	1573	1573	1573	1,494.00
10:23	1573	1573	1573	1573	0.00
10:26	1573	1573	1573	1573	78.00
10:29	1573	1573	1573	1573	0.00
10:32	1573	1573	1573	1573	0.00
10:35	1273	1273	1273	1273	280.00
10:38	1273	1273	1273	1273	0.00
10:41	1273	1273	1273	1273	63.00
10:44	1273	1273	1273	1273	0.00
10:47	1273	1273	1273	1273	0.00
10:50	1273	1273	1273	1273	0.00
10:53	1273	1273	1273	1273	0.00
10:56	1273	1273	1273	1273	0.00
11:02	1273	1273	1273	1273	0.00
11:05	1273	1273	1273	1273	0.00
11:08	1273	1273	1273	1273	0.00
11:11	1273	1273	1273	1273	0.00
11:14	1273	1273	1273	1273	0.00
11:20	1273	1273	1273	1273	0.00
11:23	1273	1273	1273	1273	0.00
11:26	1359	1359	1359	1359	2,106.00
11:29	1359	1359	1359	1359	0.00
11:32	1359	1359	1359	1359	0.00
11:35	1359	1359	1359	1359	0.00
11:38	1359	1359	1359	1359	0.00
11:41	1359	1359	1359	1359	0.00
11:44	1359	1359	1359	1359	0.00
11:47	1359	1359	1359	1359	0.00
11:50	1359	1359	1359	1359	0.00
11:53	1359	1359	1359	1359	0.00
11:56	1359	1359	1359	1359	0.00
11:59	1450	1450	1450	1450	754.00
12:02	1450	1450	1450	1450	0.00
12:05	1450	1450	1450	1450	0.00
12:08	1450	1450	1450	1450	0.00
12:11	1450	1450	1450	1450	0.00
12:14	1450	1450	1450	1450	0.00
12:17	1450	1450	1450	1450	0.00
12:20	1450	1450	1450	1450	0.00
12:23	1450	1450	1450	1450	0.00
12:26	1450	1450	1450	1450	0.00
12:29	1450	1450	1450	1450	0.00
12:32	1450	1450	1450	1450	0.00
12:35	1450	1450	1450	1450	0.00
12:38	1450	1450	1450	1450	0.00
12:41	1450	1450	1450	1450	0.00
12:44	1450	1450	1450	1450	0.00
12:47	1450	1450	1450	1450	0.00
12:50	1450	1450	1450	1450	0.00
12:53	1450	1450	1450	1450	0.00
12:56	1450	1450	1450	1450	0.00
12:59	1450	1450	1450	1450	0.00
13:02	1450	1450	1450	1450	0.00
13:05	1450	1450	1450	1450	0.00
13:08	1450	1450	1450	1450	0.00
13:11	1450	1450	1450	1450	0.00
13:14	1450	1450	1450	1450	0.00
13:17	1450	1450	1450	1450	0.00
13:20	1450	1450	1450	1450	0.00
13:23	1450	1450	1450	1450	0.00
13:26	1450	1450	1450	1450	0.00
13:29	1450	1450	1450	1450	0.00
13:32	1450	1450	1450	1450	0.00
13:35	1573	1573	1573	1573	865.00
13:38	1573	1573	1573	1573	0.00
13:41	1573	1573	1573	1573	0.00
13:44	1573	1573	1573	1573	0.00
13:47	1573	1573	1573	1573	0.00
13:50	1573	1573	1573	1573	0.00
13:53	1573	1573	1573	1573	0.00
13:56	1573	1573	1573	1573	0.00
13:59	1573	1573	1573	1573	0.00
14:02	1573	1573	1573	1573	0.00
14:05	1577	1577	1577	1577	1,040.00
14:08	1577	1577	1577	1577	0.00
14:11	1577	1577	1577	1577	0.00
14:14	1577	1577	1577	1577	0.00
14:17	1577	1577	1577	1577	0.00
14:20	1577	1577	1577	1577	0.00
14:23	1577	1577	1577	1577	0.00
14:26	1577	1577	1577	1577	0.00
14:29	1577	1577	1577	1577	0.00
14:32	1577	1577	1577	1577	0.00
14:35	1577	1577	1577	1577	0.00
14:38	1577	1577	1577	1577	0.00
14:41	1577	1577	1577	1577	0.00
14:44	1577	1577	1577	1577	0.00
14:47	1577	1577	1577	1577	0.00
14:50	1577	1577	1577	1577	0.00
14:53	1577	1577	1577	1577	0.00
14:56	1577	1577	1577	1577	0.00
14:59	1577	1577	1577	1577	0.00
15:02	1577	1577	1577	1577	0.00
15:05	1577	1577	1577	1577	0.00
15:08	1577	1577	1577	1577	0.00
15:11	1577	1577	1577	1577	0.00
15:14	1577	1577	1577	1577	0.00
15:17	1577	1577	1577	1577	0.00
15:20	1577	1577	1577	1577	0.00
15:23	1577	1577	1577	1577	0.00
15:26	1577	1577	1577	1577	0.00
15:29	1577	1577	1577	1577	0.00
15:32	1577	1577	1577	1577	0.00
15:35	1577	1577	1577	1577	0.00
15:38	1577	1577	1577	1577	0.00
15:41	1577	1577	1577	1577	0.00
15:44	1577	1577	1577	1577	0.00
15:47	1577	1577	1577	1577	0.00
15:50	1577	1577	1577	1577	0.00
15:53	1577	1577	1577	1577	0.00
15:56	1577	1577	1577	1577	0.00
15:59	1577	1577	1577	1577	0.00
16:02	1577	1577	1577	1577	0.00
16:05	1577	1577	1577	1577	0.00
16:08	1577	1577	1577	1577	0.00
16:11	1577	1577	1577	1577	0.00
16:14	1577	1577	1577	1577	0.00
16:17	1666	1666	1666	1666	549.00
16:20	1666	1666	1666	1666	0.00
16:23	1666	1666	1666	1666	0.00
16:26	1666	1666	1666	1666	0.00
16:29	1666	1666	1666	1666	0.00
16:32	1666	1666	1666	1666	0.00
16:35	1666	1666	1666	1666	0.00
16:38	1666	1666	1666	1666	0.00
16:41	1666	1666	1666	1666	0.00
16:44	1666	1666	1666	1666	0.00
16:47	1666	1666	1666	1666	0.00
16:50	1666	1666	1666	1666	0.00
16:53	1666	1666	1666	1666	0.00
16:56	1666	1666	1666	1666	0.00
16:59	1666	1666	1666	1666	0.00
17:02	1666	1666	1666	1666	0.00
17:05	1666	1666	1666	1666	0.00
17:14	1666	1666	1666	1666	0.00
17:17	1666	1666	1666	1666	0.00
17:20	1666	1666	1666	1666	0.00
17:23	1666	1666	1666	1666	0.00
17:26	1666	1666	1666	1666	0.00
17:29	1666	1666	1666	1666	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1782	1782	1782	1782	0.00
21.09.2025 09:45	2300	2290	-99.99	-99.99	0.00
21.09.2025 10:15	2290	1999	-99.99	-99.99	0.00
21.09.2025 10:45	2000	1950	1999	1950	58.00
21.09.2025 11:15	1871	1871	1871	1871	18.00
21.09.2025 11:45	1769	1750	1769	1750	583.00
21.09.2025 12:15	1750	1750	1750	1750	0.00
21.09.2025 12:45	1750	1750	1750	1750	0.00
21.09.2025 13:15	1750	1750	1750	1750	0.00
21.09.2025 13:45	1708	1700	1700	1708	2,659.00
21.09.2025 14:15	1708	1708	1708	1708	0.00
21.09.2025 14:45	1901	1708	1708	1901	13,464.00
21.09.2025 15:15	1888	1834	1888	1834	4,402.00
21.09.2025 15:45	1950	1834	-99.99	-99.99	0.00
21.09.2025 16:15	1754	1754	1754	1754	578.00
21.09.2025 16:45	1754	1754	1754	1754	0.00
21.09.2025 17:15	1754	1754	1754	1754	0.00
21.09.2025 17:45	1754	1754	1754	1754	0.00
25.09.2025 09:15	1754	1754	1754	1754	0.00
25.09.2025 09:45	1754	1754	-99.99	-99.99	0.00
25.09.2025 10:15	1754	1708	1754	1754	964.00
25.09.2025 10:45	1708	1708	1708	1708	3,655.00
25.09.2025 11:15	1708	1708	1708	1708	0.00
25.09.2025 11:45	1708	1708	1708	1708	0.00
25.09.2025 12:15	1708	1708	1708	1708	0.00
25.09.2025 12:45	1711	1711	1711	1711	3,798.00
25.09.2025 13:15	1700	1700	1700	1700	561.00
25.09.2025 13:45	1700	1700	1700	1700	0.00
25.09.2025 14:15	1700	1700	1700	1700	0.00
25.09.2025 14:45	1700	1700	1700	1700	0.00
25.09.2025 15:15	1700	1700	1700	1700	0.00
25.09.2025 15:45	1700	1700	1700	1700	0.00
25.09.2025 16:15	1656	1656	1656	1656	1,324.00
25.09.2025 16:45	1656	1656	1656	1656	0.00
25.09.2025 17:15	1656	1656	-99.99	-99.99	0.00
25.09.2025 17:45	1703	1703	1703	1703	510.00
28.09.2025 09:15	1703	1703	1703	1703	0.00
28.09.2025 09:45	1703	1703	1703	1703	0.00
28.09.2025 10:15	1703	1703	1703	1703	0.00
28.09.2025 10:45	1703	1703	1703	1703	0.00
28.09.2025 11:15	1703	1703	1703	1703	0.00
28.09.2025 11:45	1703	1703	1703	1703	0.00
28.09.2025 12:15	1703	1703	1703	1703	0.00
28.09.2025 12:45	1703	1703	1703	1703	0.00
28.09.2025 13:15	1703	1703	1703	1703	0.00
28.09.2025 13:45	1703	1703	1703	1703	0.00
28.09.2025 14:15	1703	1703	1703	1703	0.00
28.09.2025 14:45	1703	1703	1703	1703	0.00
28.09.2025 15:15	1703	1703	1703	1703	0.00
28.09.2025 15:45	1703	1703	-99.99	-99.99	0.00
28.09.2025 16:15	1703	1703	-99.99	-99.99	0.00
28.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 09:15	1703	1703	1703	1703	0.00
29.09.2025 09:45	1703	1703	-99.99	-99.99	0.00
29.09.2025 10:15	1703	1703	-99.99	-99.99	0.00
29.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:45	1703	1273	1273	1273	38.00
29.09.2025 12:15	1385	1385	1385	1385	941.00
29.09.2025 12:45	1385	1385	1385	1385	0.00
29.09.2025 13:15	1385	1385	1385	1385	0.00
29.09.2025 13:45	1385	1385	1385	1385	0.00
29.09.2025 14:15	1385	1385	1385	1385	0.00
29.09.2025 14:45	1385	1385	1385	1385	0.00
29.09.2025 15:15	1385	1385	1385	1385	0.00
29.09.2025 15:45	1385	1385	1385	1385	0.00
29.09.2025 16:15	1385	1385	1385	1385	0.00
29.09.2025 16:45	1690	1650	1650	1650	561.00
29.09.2025 17:15	1700	1700	1700	1700	102.00
29.09.2025 17:45	1573	1573	-99.99	-99.99	0.00
30.09.2025 09:15	1573	1573	1573	1573	0.00
30.09.2025 09:45	1573	1573	-99.99	-99.99	0.00
30.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 10:45	1573	1273	1573	1273	1,916.00
30.09.2025 11:15	1273	1273	1273	1273	0.00
30.09.2025 11:45	1359	1359	1359	1359	2,106.00
30.09.2025 12:15	1450	1450	1450	1450	1,508.00
30.09.2025 12:45	1450	1450	1450	1450	0.00
30.09.2025 13:15	1450	1450	1450	1450	0.00
30.09.2025 13:45	1573	1573	1573	1573	1,730.00
30.09.2025 14:15	1577	1577	1577	1577	2,523.00
30.09.2025 14:45	1577	1577	1577	1577	0.00
30.09.2025 15:15	1577	1577	1577	1577	0.00
30.09.2025 15:45	1577	1577	1577	1577	0.00
30.09.2025 16:15	1666	1666	-99.99	-99.99	0.00
30.09.2025 16:45	1666	1666	1666	1666	549.00
30.09.2025 17:15	1666	1666	-99.99	-99.99	0.00
30.09.2025 17:45	1666	1495	1666	1666	549.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	5,880.00	5,382.00	5,880.00	5,628.00	1,730.00
07.10.2024	5,750.00	5,628.00	5,628.00	5,715.00	401.00
08.10.2024	5,750.00	5,750.00	5,715.00	5,724.00	86.00
09.10.2024	5,800.00	5,724.00	5,724.00	5,733.00	700.00
10.10.2024	0.00	0.00	5,733.00	5,733.00	0.00
13.10.2024	0.00	0.00	5,733.00	5,733.00	0.00
14.10.2024	5,750.00	5,433.00	5,650.00	5,488.00	1,366.00
15.10.2024	5,471.00	5,082.00	5,488.00	5,100.00	3,669.00
20.10.2024	5,255.00	5,100.00	5,100.00	5,247.00	605.00
21.10.2024	5,250.00	5,150.00	5,247.00	5,168.00	485.00
22.10.2024	5,150.00	5,150.00	5,168.00	5,164.00	85.00
27.10.2024	5,250.00	5,000.00	5,164.00	5,192.00	851.00
28.10.2024	5,180.00	4,993.00	5,192.00	5,155.00	2,743.00
29.10.2024	5,590.00	5,155.00	5,155.00	5,337.00	5,145.00
30.10.2024	5,550.00	5,542.00	5,337.00	5,546.00	1,468.00
31.10.2024	5,750.00	5,546.00	5,546.00	5,746.00	1,249.00
03.11.2024	5,800.00	5,740.00	5,800.00	5,751.00	466.00
04.11.2024	5,750.00	5,750.00	5,751.00	5,751.00	87.00
05.11.2024	5,531.00	5,318.00	5,751.00	5,500.00	802.00
06.11.2024	5,990.00	5,220.00	5,500.00	5,402.00	37,349.00
07.11.2024	5,990.00	5,400.00	5,402.00	5,830.00	14,934.00
10.11.2024	6,190.00	5,850.00	6,000.00	5,946.00	9,156.00
11.11.2024	6,290.00	5,730.00	5,946.00	6,194.00	11,555.00
12.11.2024	7,500.00	6,000.00	6,194.00	6,220.00	30,227.00
13.11.2024	6,520.00	5,850.00	6,220.00	6,272.00	44,099.00
14.11.2024	6,596.00	5,850.00	6,272.00	5,911.00	35,933.00
17.11.2024	6,240.00	5,860.00	5,911.00	6,106.00	6,402.00
18.11.2024	5,850.00	5,750.00	6,106.00	5,796.00	8,205.00
19.11.2024	6,000.00	5,752.00	5,796.00	5,834.00	477.00
20.11.2024	6,058.00	6,058.00	5,834.00	5,890.00	87.00
21.11.2024	6,200.00	6,116.00	5,890.00	6,045.00	199.00
24.11.2024	6,270.00	6,160.00	6,045.00	6,249.00	537.00
25.11.2024	6,051.00	5,827.00	6,249.00	5,904.00	1,070.00
26.11.2024	6,131.00	5,990.00	5,904.00	5,977.00	155.00
27.11.2024	6,210.00	5,977.00	5,977.00	6,082.00	916.00
28.11.2024	6,000.00	5,429.00	6,082.00	5,519.00	5,103.00
01.12.2024	6,130.00	5,510.00	5,519.00	5,904.00	2,991.00
02.12.2024	5,950.00	5,940.00	5,904.00	5,941.00	841.00
03.12.2024	6,220.00	5,031.00	5,941.00	5,795.00	2,880.00
04.12.2024	6,100.00	5,795.00	5,795.00	6,071.00	2,102.00
05.12.2024	6,050.00	6,040.00	6,071.00	6,045.00	995.00
08.12.2024	5,750.00	5,750.00	6,045.00	5,970.00	91.00
09.12.2024	6,100.00	5,850.00	5,970.00	5,861.00	2,073.00
10.12.2024	5,861.00	5,466.00	5,861.00	5,498.00	8,607.00
11.12.2024	5,900.00	5,500.00	5,498.00	5,682.00	1,896.00
12.12.2024	5,890.00	5,500.00	5,890.00	5,773.00	2,007.00
15.12.2024	5,880.00	4,700.00	5,773.00	5,263.00	4,088.00
16.12.2024	5,264.00	5,100.00	5,263.00	5,216.00	3,569.00
17.12.2024	5,100.00	4,750.00	5,216.00	5,043.00	8,534.00
18.12.2024	5,070.00	4,850.00	5,043.00	4,881.00	5,153.00
19.12.2024	5,100.00	4,800.00	4,881.00	5,014.00	1,071.00
22.12.2024	5,200.00	4,710.00	5,014.00	4,911.00	3,596.00
23.12.2024	5,200.00	4,800.00	4,911.00	4,915.00	15,120.00
24.12.2024	4,900.00	4,750.00	4,915.00	4,825.00	6,530.00
25.12.2024	5,121.00	4,750.00	4,825.00	4,850.00	4,633.00
26.12.2024	5,200.00	4,716.00	4,850.00	4,748.00	24,013.00
29.12.2024	5,110.00	4,751.00	4,930.00	5,000.00	1,865.00
30.12.2024	5,050.00	4,328.00	4,930.00	4,552.00	31,027.00
31.12.2024	4,552.00	4,000.00	4,552.00	4,087.00	66,167.00
01.01.2025	4,640.00	4,150.00	4,150.00	4,557.00	7,215.00
02.01.2025	4,700.00	4,620.00	4,620.00	4,632.00	833.00
05.01.2025	6,320.00	4,600.00	4,632.00	5,892.00	46,458.00
06.01.2025	5,769.00	5,100.00	5,892.00	5,664.00	28,310.00
07.01.2025	5,660.00	4,900.00	5,480.00	5,057.00	27,177.00
08.01.2025	5,340.00	4,801.00	5,057.00	5,041.00	9,006.00
09.01.2025	5,400.00	5,041.00	5,041.00	5,259.00	5,585.00
12.01.2025	5,380.00	4,960.00	5,000.00	5,029.00	5,056.00
13.01.2025	5,350.00	5,000.00	5,029.00	5,080.00	6,814.00
14.01.2025	5,490.00	5,000.00	5,080.00	5,199.00	5,995.00
15.01.2025	5,440.00	5,199.00	5,199.00	5,242.00	1,382.00
16.01.2025	5,445.00	5,242.00	5,242.00	5,430.00	2,056.00
19.01.2025	5,480.00	5,420.00	5,430.00	5,425.00	1,319.00
20.01.2025	5,850.00	5,030.00	5,425.00	5,649.00	20,608.00
21.01.2025	5,750.00	4,750.00	5,750.00	4,989.00	25,787.00
22.01.2025	5,300.00	4,750.00	4,989.00	5,223.00	5,143.00
23.01.2025	5,400.00	5,150.00	5,223.00	5,328.00	324.00
26.01.2025	5,480.00	5,480.00	5,328.00	5,410.00	265.00
27.01.2025	5,490.00	5,490.00	5,490.00	5,440.00	182.00
28.01.2025	0.00	0.00	5,440.00	5,440.00	0.00
29.01.2025	5,500.00	5,040.00	5,440.00	5,355.00	2,587.00
30.01.2025	5,350.00	5,350.00	5,355.00	5,350.00	933.00
02.02.2025	5,700.00	5,350.00	5,350.00	5,564.00	322.00
03.02.2025	5,350.00	4,750.00	5,564.00	5,164.00	5,318.00
04.02.2025	5,400.00	5,164.00	5,164.00	5,382.00	2,008.00
05.02.2025	5,400.00	5,400.00	5,382.00	5,400.00	611.00
06.02.2025	5,400.00	5,000.00	5,400.00	5,154.00	4,020.00
09.02.2025	5,400.00	5,040.00	5,154.00	5,282.00	2,172.00
10.02.2025	5,390.00	5,390.00	5,390.00	5,309.00	93.00
11.02.2025	5,390.00	5,044.00	5,309.00	5,199.00	10,582.00
12.02.2025	5,199.00	4,800.00	5,199.00	4,997.00	5,146.00
13.02.2025	5,150.00	4,840.00	4,997.00	4,990.00	3,431.00
16.02.2025	5,330.00	5,180.00	5,180.00	5,169.00	200.00
17.02.2025	5,300.00	4,950.00	5,169.00	4,998.00	2,850.00
18.02.2025	4,998.00	4,806.00	4,998.00	4,914.00	1,113.00
19.02.2025	5,290.00	4,800.00	4,914.00	5,101.00	3,726.00
20.02.2025	5,190.00	4,906.00	5,101.00	5,023.00	1,158.00
23.02.2025	5,200.00	4,824.00	5,023.00	4,989.00	2,455.00
24.02.2025	5,200.00	5,000.00	4,989.00	5,075.00	2,162.00
25.02.2025	5,160.00	4,780.00	5,075.00	4,986.00	11,655.00
26.02.2025	5,099.00	4,600.00	4,830.00	4,941.00	13,006.00
27.02.2025	5,180.00	5,000.00	5,000.00	5,076.00	281.00
02.03.2025	5,180.00	4,900.00	5,180.00	5,088.00	1,794.00
03.03.2025	4,731.00	4,300.00	4,550.00	4,549.00	24,277.00
04.03.2025	4,900.00	3,989.00	4,549.00	4,024.00	28,565.00
05.03.2025	4,290.00	4,000.00	4,179.00	4,215.00	11,179.00
06.03.2025	4,377.00	4,377.00	4,377.00	4,265.00	121.00
09.03.2025	4,000.00	3,900.00	4,265.00	3,967.00	2,234.00
10.03.2025	4,180.00	3,815.00	4,119.00	4,089.00	2,486.00
11.03.2025	3,850.00	3,728.00	4,089.00	3,778.00	1,403.00
12.03.2025	3,929.00	3,850.00	3,778.00	3,845.00	226.00
13.03.2025	3,950.00	3,750.00	3,845.00	3,908.00	657.00
16.03.2025	3,908.00	3,908.00	3,908.00	3,908.00	99.00
17.03.2025	3,908.00	3,800.00	3,908.00	3,879.00	288.00
18.03.2025	4,050.00	3,900.00	3,879.00	3,906.00	5,350.00
19.03.2025	3,800.00	3,800.00	3,906.00	3,800.00	400.00
20.03.2025	3,980.00	3,800.00	3,800.00	3,840.00	4,092.00
23.03.2025	4,000.00	3,990.00	3,840.00	3,919.00	198.00
24.03.2025	0.00	0.00	3,919.00	3,919.00	0.00
25.03.2025	4,030.00	4,030.00	3,919.00	3,947.00	99.00
26.03.2025	3,947.00	3,947.00	3,947.00	3,947.00	99.00
27.03.2025	4,000.00	3,947.00	3,947.00	3,960.00	198.00
30.03.2025	4,030.00	4,030.00	4,030.00	3,961.00	8.00
31.03.2025	4,112.00	3,850.00	3,961.00	4,001.00	427.00
01.04.2025	0.00	0.00	4,001.00	4,001.00	0.00
02.04.2025	4,154.00	3,845.00	4,001.00	3,933.00	766.00
03.04.2025	4,084.00	4,080.00	4,084.00	3,971.00	125.00
06.04.2025	4,000.00	4,000.00	4,000.00	3,979.00	130.00
07.04.2025	3,797.00	3,650.00	3,979.00	3,728.00	3,061.00
08.04.2025	3,600.00	3,260.00	3,728.00	3,462.00	9,486.00
09.04.2025	3,800.00	3,206.00	3,462.00	3,478.00	3,731.00
10.04.2025	3,350.00	3,200.00	3,345.00	3,342.00	2,141.00
14.04.2025	0.00	0.00	3,342.00	3,342.00	0.00
15.04.2025	3,613.00	3,214.00	3,214.00	3,471.00	746.00
16.04.2025	3,600.00	3,589.00	3,599.00	3,551.00	327.00
17.04.2025	3,551.00	3,410.00	3,551.00	3,497.00	3,236.00
20.04.2025	3,611.00	3,611.00	3,611.00	3,524.00	120.00
21.04.2025	3,580.00	3,580.00	3,524.00	3,537.00	120.00
22.04.2025	3,600.00	3,345.00	3,537.00	3,464.00	503.00
23.04.2025	3,610.00	3,590.00	3,464.00	3,529.00	238.00
24.04.2025	3,610.00	3,610.00	3,529.00	3,547.00	112.00
27.04.2025	3,683.00	3,683.00	3,683.00	3,625.00	288.00
28.04.2025	3,764.00	3,764.00	3,764.00	3,662.00	132.00
29.04.2025	3,881.00	3,700.00	3,662.00	3,712.00	628.00
04.05.2025	3,900.00	3,712.00	3,900.00	3,872.00	880.00
05.05.2025	3,980.00	3,980.00	3,872.00	3,898.00	130.00
06.05.2025	4,000.00	4,000.00	3,898.00	3,923.00	130.00
07.05.2025	0.00	0.00	3,923.00	3,923.00	0.00
08.05.2025	4,149.00	4,140.00	4,149.00	4,025.00	250.00
11.05.2025	4,090.00	4,000.00	4,090.00	4,089.00	2,013.00
12.05.2025	4,017.00	4,017.00	4,089.00	4,062.00	200.00
13.05.2025	0.00	0.00	4,062.00	4,062.00	0.00
14.05.2025	0.00	0.00	4,062.00	4,062.00	0.00
15.05.2025	3,800.00	3,005.00	4,062.00	3,530.00	2,881.00
18.05.2025	3,900.00	3,830.00	3,900.00	3,883.00	1,333.00
19.05.2025	3,880.00	3,880.00	3,883.00	3,883.00	50.00
20.05.2025	0.00	0.00	3,883.00	3,883.00	0.00
21.05.2025	3,550.00	3,201.00	3,883.00	3,492.00	8,510.00
22.05.2025	3,840.00	2,800.00	3,840.00	3,461.00	3,002.00
25.05.2025	3,580.00	3,010.00	3,461.00	3,498.00	348.00
26.05.2025	3,401.00	2,279.00	3,498.00	2,921.00	23,884.00
27.05.2025	3,579.00	2,301.00	2,921.00	2,924.00	2,994.00
28.05.2025	3,590.00	3,200.00	3,590.00	3,295.00	953.00
29.05.2025	3,220.00	2,851.00	3,295.00	3,270.00	172.00
03.06.2025	3,250.00	3,100.00	3,250.00	3,131.00	514.00
04.06.2025	3,131.00	2,400.00	3,131.00	3,098.00	340.00
05.06.2025	3,000.00	2,520.00	3,098.00	2,701.00	9,580.00
08.06.2025	2,701.00	2,694.00	2,701.00	2,695.00	1,190.00
09.06.2025	3,000.00	2,680.00	3,000.00	2,682.00	3,453.00
10.06.2025	3,000.00	2,682.00	3,000.00	2,686.00	773.00
11.06.2025	2,662.00	2,362.00	2,686.00	2,449.00	5,133.00
12.06.2025	2,449.00	2,449.00	2,449.00	2,449.00	200.00
15.06.2025	2,660.00	2,400.00	2,449.00	2,421.00	1,796.00
16.06.2025	2,600.00	2,500.00	2,600.00	2,473.00	360.00
17.06.2025	2,450.00	2,400.00	2,473.00	2,430.00	1,680.00
18.06.2025	2,420.00	2,400.00	2,430.00	2,422.00	227.00
19.06.2025	2,599.00	2,599.00	2,599.00	2,465.00	200.00
22.06.2025	2,900.00	2,465.00	2,650.00	2,569.00	4,077.00
23.06.2025	2,790.00	1,010.00	2,790.00	2,349.00	22,668.00
24.06.2025	2,600.00	2,012.00	2,600.00	2,390.00	1,763.00
25.06.2025	2,790.00	2,200.00	2,790.00	2,419.00	1,757.00
26.06.2025	2,700.00	2,013.00	2,699.00	2,634.00	7,108.00
29.06.2025	2,730.00	2,635.00	2,634.00	2,658.00	191.00
30.06.2025	2,749.00	2,650.00	2,749.00	2,685.00	2,244.00
01.07.2025	0.00	0.00	2,685.00	2,685.00	0.00
02.07.2025	2,680.00	2,141.00	2,685.00	2,662.00	2,980.00
03.07.2025	2,662.00	2,200.00	2,662.00	2,647.00	464.00
06.07.2025	2,647.00	2,600.00	2,647.00	2,644.00	237.00
07.07.2025	2,490.00	2,266.00	2,644.00	2,347.00	6,662.00
08.07.2025	2,640.00	2,267.00	2,640.00	2,274.00	3,856.00
09.07.2025	2,580.00	2,550.00	2,274.00	2,565.00	1,987.00
10.07.2025	2,629.00	2,580.00	2,565.00	2,598.00	1,865.00
13.07.2025	2,630.00	2,630.00	2,598.00	2,619.00	500.00
14.07.2025	2,809.00	2,809.00	2,809.00	2,682.00	250.00
15.07.2025	0.00	0.00	2,682.00	2,682.00	0.00
16.07.2025	2,749.00	2,749.00	2,682.00	2,699.00	190.00
17.07.2025	2,797.00	2,797.00	2,797.00	2,708.00	71.00
20.07.2025	2,500.00	2,450.00	2,708.00	2,452.00	4,322.00
21.07.2025	2,740.00	2,452.00	2,452.00	2,724.00	3,637.00
22.07.2025	0.00	0.00	2,724.00	2,724.00	0.00
23.07.2025	2,640.00	2,400.00	2,400.00	2,440.00	4,121.00
24.07.2025	2,700.00	2,500.00	2,700.00	2,632.00	21,864.00
27.07.2025	2,767.00	2,767.00	2,632.00	2,709.00	436.00
28.07.2025	0.00	0.00	2,709.00	2,709.00	0.00
29.07.2025	0.00	0.00	2,709.00	2,709.00	0.00
30.07.2025	2,500.00	2,500.00	2,709.00	2,578.00	476.00
31.07.2025	2,769.00	2,578.00	2,578.00	2,746.00	1,356.00
04.08.2025	0.00	0.00	2,746.00	2,746.00	0.00
05.08.2025	0.00	0.00	2,746.00	2,746.00	0.00
06.08.2025	0.00	0.00	2,746.00	2,746.00	0.00
07.08.2025	0.00	0.00	2,746.00	2,746.00	0.00
10.08.2025	2,910.00	2,110.00	2,746.00	2,237.00	51,866.00
11.08.2025	2,330.00	2,100.00	2,237.00	2,204.00	12,551.00
12.08.2025	2,540.00	2,250.00	2,204.00	2,251.00	3,317.00
13.08.2025	2,500.00	2,319.00	2,500.00	2,367.00	750.00
14.08.2025	2,367.00	2,200.00	2,367.00	2,200.00	5,003.00
17.08.2025	2,200.00	2,000.00	2,200.00	2,159.00	5,512.00
18.08.2025	2,220.00	1,726.00	2,220.00	2,207.00	2,849.00
19.08.2025	2,207.00	2,200.00	2,207.00	2,201.00	691.00
20.08.2025	2,201.00	2,201.00	2,201.00	2,201.00	3,000.00
21.08.2025	2,190.00	1,761.00	2,190.00	2,069.00	11,693.00
24.08.2025	2,399.00	1,641.00	1,801.00	1,832.00	4,487.00
25.08.2025	1,940.00	1,850.00	1,940.00	1,865.00	94.00
26.08.2025	1,888.00	1,668.00	1,865.00	1,769.00	220.00
27.08.2025	1,938.00	1,769.00	1,769.00	1,857.00	1,156.00
28.08.2025	2,100.00	1,733.00	1,857.00	2,020.00	2,001.00
31.08.2025	2,080.00	1,850.00	2,080.00	1,853.00	549.00
01.09.2025	1,750.00	1,750.00	1,853.00	1,840.00	14.00
02.09.2025	2,100.00	1,700.00	1,700.00	1,947.00	1,877.00
03.09.2025	1,877.00	1,701.00	1,947.00	1,854.00	229.00
04.09.2025	0.00	0.00	1,854.00	1,854.00	0.00
07.09.2025	1,750.00	1,700.00	1,854.00	1,716.00	1,284.00
08.09.2025	1,716.00	1,680.00	1,716.00	1,704.00	231.00
09.09.2025	1,685.00	1,650.00	1,704.00	1,660.00	319.00
10.09.2025	1,700.00	1,501.00	1,501.00	1,696.00	2,425.00
11.09.2025	1,696.00	1,555.00	1,696.00	1,687.00	31.00
14.09.2025	1,578.00	1,578.00	1,578.00	1,677.00	10.00
15.09.2025	1,700.00	1,578.00	1,578.00	1,698.00	1,734.00
16.09.2025	1,600.00	1,127.00	1,578.00	1,373.00	8,029.00
17.09.2025	1,400.00	1,373.00	1,373.00	1,379.00	376.00
18.09.2025	1,861.00	1,506.00	1,600.00	1,782.00	3,166.00
21.09.2025	1,999.00	1,700.00	1,999.00	1,754.00	1,757.00
25.09.2025	1,754.00	1,656.00	1,754.00	1,703.00	710.00
28.09.2025	0.00	0.00	1,703.00	1,703.00	0.00
29.09.2025	1,700.00	1,273.00	1,703.00	1,573.00	104.00
30.09.2025	1,666.00	1,273.00	1,573.00	1,495.00	642.00

צרו איתנו קשר *5988