גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סילבר קסטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סילבר קסטל

SILVER CASTLE

מניה 1097054 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	266.2	266.2	266.2	266.2	0.00
09:44	266.2	266.2	266.2	266.2	0.00
09:47	266.2	266.2	266.2	266.2	0.00
09:50	266.2	266.2	266.2	266.2	0.00
09:53	266.2	266.2	266.2	266.2	0.00
09:56	266.2	266.2	266.2	266.2	0.00
09:59	266.2	266.2	266.2	266.2	0.00
10:05	266.2	266.2	266.2	266.2	0.00
10:08	266.2	266.2	266.2	266.2	0.00
10:11	266.2	266.2	266.2	266.2	0.00
10:14	266.2	266.2	266.2	266.2	0.00
10:17	266.2	266.2	266.2	266.2	0.00
10:20	266.2	266.2	266.2	266.2	0.00
10:23	266.2	266.2	266.2	266.2	0.00
10:26	266.2	266.2	266.2	266.2	0.00
10:29	266.2	266.2	266.2	266.2	0.00
10:32	266.2	266.2	266.2	266.2	0.00
10:35	266.2	266.2	266.2	266.2	0.00
10:38	266.2	266.2	266.2	266.2	0.00
10:41	266.2	266.2	266.2	266.2	0.00
10:44	266.2	266.2	266.2	266.2	0.00
10:47	266.2	266.2	266.2	266.2	0.00
10:50	266.2	266.2	266.2	266.2	0.00
10:53	266.2	266.2	266.2	266.2	0.00
10:56	266.2	266.2	266.2	266.2	0.00
10:59	266.2	266.2	266.2	266.2	0.00
11:02	266.2	266.2	266.2	266.2	0.00
11:05	266.2	266.2	266.2	266.2	0.00
11:08	266.2	266.2	266.2	266.2	0.00
11:11	266.2	266.2	266.2	266.2	0.00
11:14	266.2	266.2	266.2	266.2	0.00
11:17	266.2	266.2	266.2	266.2	0.00
11:20	266.2	266.2	266.2	266.2	0.00
11:23	266.2	266.2	266.2	266.2	0.00
11:26	266.2	266.2	266.2	266.2	0.00
11:29	266.2	266.2	266.2	266.2	0.00
11:32	266.2	266.2	266.2	266.2	0.00
11:35	266.2	266.2	266.2	266.2	0.00
11:38	266.2	266.2	266.2	266.2	0.00
11:41	266.2	266.2	266.2	266.2	0.00
11:44	266.2	266.2	266.2	266.2	0.00
11:47	266.2	266.2	266.2	266.2	0.00
11:50	266.2	266.2	266.2	266.2	0.00
11:53	266.2	266.2	266.2	266.2	0.00
11:56	266.2	266.2	266.2	266.2	0.00
11:59	266.2	266.2	266.2	266.2	0.00
12:02	266.2	266.2	266.2	266.2	0.00
12:05	266.2	266.2	266.2	266.2	0.00
12:08	266.2	266.2	266.2	266.2	0.00
12:11	266.2	266.2	266.2	266.2	0.00
12:14	266.2	266.2	266.2	266.2	0.00
12:17	266.2	266.2	266.2	266.2	0.00
12:20	266.2	266.2	266.2	266.2	0.00
12:23	266.2	266.2	266.2	266.2	0.00
12:26	266.2	266.2	266.2	266.2	0.00
12:29	266.2	266.2	266.2	266.2	0.00
12:32	266.2	266.2	266.2	266.2	0.00
12:35	266.2	266.2	266.2	266.2	0.00
12:38	266.2	266.2	266.2	266.2	0.00
12:41	266.2	266.2	266.2	266.2	0.00
12:44	266.2	266.2	266.2	266.2	0.00
12:47	266.2	266.2	266.2	266.2	0.00
12:50	266.2	266.2	266.2	266.2	0.00
12:53	220	220	220	220	52.00
12:56	220	220	220	220	0.00
12:59	220	220	220	220	0.00
13:02	220	220	220	220	0.00
13:05	220	220	220	220	0.00
13:08	220	220	220	220	0.00
13:11	220	220	220	220	0.00
13:14	220	220	220	220	0.00
13:17	220	220	220	220	0.00
13:20	220	220	220	220	0.00
13:23	220	220	220	220	0.00
13:26	220	220	220	220	0.00
13:29	220	220	220	220	0.00
13:32	220	220	220	220	0.00
13:35	220	220	220	220	0.00
13:38	220	220	220	220	0.00
13:41	220	220	220	220	0.00
13:44	220	220	220	220	0.00
13:47	220	220	220	220	0.00
13:50	220	220	220	220	0.00
13:53	220	220	220	220	0.00
13:59	266.2	266.2	266.2	266.2	0.00
14:02	266.2	266.2	266.2	266.2	0.00
14:05	266.2	266.2	266.2	266.2	665.00
14:08	266.2	266.2	266.2	266.2	0.00
14:11	266.2	266.2	266.2	266.2	0.00
14:14	266.2	266.2	266.2	266.2	0.00
14:17	266.2	266.2	266.2	266.2	0.00
14:20	266.2	266.2	266.2	266.2	0.00
14:23	266.2	266.2	266.2	266.2	0.00
14:26	266.2	266.2	266.2	266.2	0.00
14:29	266.2	266.2	266.2	266.2	0.00
14:32	266.2	266.2	266.2	266.2	0.00
14:35	266.2	266.2	266.2	266.2	0.00
14:38	266.2	266.2	266.2	266.2	0.00
14:41	266.2	266.2	266.2	266.2	0.00
14:44	266.2	266.2	266.2	266.2	0.00
14:47	266.2	266.2	266.2	266.2	0.00
14:50	266.2	266.2	266.2	266.2	0.00
14:53	266.2	266.2	266.2	266.2	0.00
14:56	266.2	266.2	266.2	266.2	0.00
14:59	266.2	266.2	266.2	266.2	0.00
15:02	266.2	266.2	266.2	266.2	0.00
15:05	266.2	266.2	266.2	266.2	0.00
15:08	266.2	266.2	266.2	266.2	0.00
15:11	266.2	266.2	266.2	266.2	0.00
15:14	266.2	266.2	266.2	266.2	0.00
15:17	266.2	266.2	266.2	266.2	0.00
15:20	266.2	266.2	266.2	266.2	0.00
15:23	266.2	266.2	266.2	266.2	0.00
15:26	266.2	266.2	266.2	266.2	0.00
15:29	266.2	266.2	266.2	266.2	0.00
15:32	266.2	266.2	266.2	266.2	0.00
15:35	266.2	266.2	266.2	266.2	0.00
15:38	266.2	266.2	266.2	266.2	0.00
15:41	266.2	266.2	266.2	266.2	0.00
15:44	266.2	266.2	266.2	266.2	0.00
15:47	266.2	266.2	266.2	266.2	0.00
15:50	266.2	266.2	266.2	266.2	0.00
15:53	266.2	266.2	266.2	266.2	0.00
15:56	266.2	266.2	266.2	266.2	0.00
15:59	266	266	266	266	505.00
16:02	266	266	266	266	0.00
16:05	266	266	266	266	0.00
16:08	266	266	266	266	0.00
16:11	266	266	266	266	0.00
16:14	266	266	266	266	0.00
16:17	266	266	266	266	0.00
16:20	266	266	266	266	0.00
16:23	266	266	266	266	0.00
16:26	266	266	266	266	0.00
16:29	266	266	266	266	0.00
16:35	266	266	266	266	0.00
16:44	266	266	266	266	0.00
16:47	266	266	266	266	0.00
16:50	266	266	266	266	0.00
16:53	266	266	266	266	0.00
16:56	266	266	266	266	0.00
17:02	266	266	266	266	0.00
17:05	266	266	266	266	0.00
17:08	266	266	266	266	0.00
17:11	266	266	266	266	0.00
17:14	266	266	266	266	0.00
17:17	266	266	266	266	0.00
17:20	266	266	266	266	0.00
17:23	266	266	266	266	0.00
17:26	266	266	266	266	0.00
17:29	266	266	266	266	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	263.4	263.4	263.4	263.4	0.00
29.06.2025 09:45	263.4	263.4	-99.99	-99.99	0.00
29.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 10:45	263.4	263.4	-99.99	-99.99	0.00
29.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 12:15	273	273	273	273	518.00
29.06.2025 12:45	273	273	273	273	0.00
29.06.2025 13:15	273	273	273	273	0.00
29.06.2025 13:45	273	273	273	273	0.00
29.06.2025 14:15	273	273	273	273	0.00
29.06.2025 14:45	273	273	273	273	0.00
29.06.2025 15:15	273	273	273	273	0.00
29.06.2025 15:45	263.4	263.4	-99.99	-99.99	0.00
29.06.2025 16:15	265.8	263.5	265.8	265.8	2.00
29.06.2025 16:45	265.8	265.8	265.8	265.8	0.00
29.06.2025 17:15	265.8	265.8	265.8	265.8	0.00
29.06.2025 17:45	265.8	265.8	265.8	265.8	0.00
30.06.2025 09:15	265.8	265.8	265.8	265.8	0.00
30.06.2025 09:45	265.8	265.8	-99.99	-99.99	0.00
30.06.2025 10:15	274.9	274.9	-99.99	-99.99	0.00
30.06.2025 10:45	274.9	274.9	274.9	274.9	497.00
30.06.2025 11:15	274.9	274.9	274.9	274.9	0.00
30.06.2025 11:45	274.9	274.9	274.9	274.9	0.00
30.06.2025 12:15	274.9	274.9	274.9	274.9	0.00
30.06.2025 12:45	274.9	274.9	274.9	274.9	0.00
30.06.2025 13:15	268	268	268	268	5,360.00
30.06.2025 13:45	268	268	268	268	0.00
30.06.2025 14:15	268	268	268	268	0.00
30.06.2025 14:45	268	268	268	268	0.00
30.06.2025 15:15	268	268	268	268	0.00
30.06.2025 15:45	268	268	268	268	0.00
30.06.2025 16:15	268	268	268	268	0.00
30.06.2025 16:45	268	268	268	268	0.00
30.06.2025 17:15	268	268	268	268	0.00
30.06.2025 17:45	268.5	265	268.5	268.5	169.00
01.07.2025 09:15	268.5	268.5	268.5	268.5	0.00
01.07.2025 09:45	268.5	268.5	-99.99	-99.99	0.00
01.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 10:45	268.5	268.5	-99.99	-99.99	0.00
01.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 17:45	268.5	268.5	-99.99	-99.99	0.00
02.07.2025 09:15	268.5	268.5	268.5	268.5	0.00
02.07.2025 09:45	268.5	268.5	-99.99	-99.99	0.00
02.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 10:45	268.5	268.5	-99.99	-99.99	0.00
02.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 13:15	268	268	268	268	7,718.00
02.07.2025 13:45	268	268	268	268	0.00
02.07.2025 14:15	268	268	268	268	0.00
02.07.2025 14:45	268	268	268	268	0.00
02.07.2025 15:15	268	268	268	268	0.00
02.07.2025 15:45	268	268	268	268	0.00
02.07.2025 16:15	268	268	268	268	0.00
02.07.2025 16:45	268	268	268	268	0.00
02.07.2025 17:15	268	268	-99.99	-99.99	0.00
02.07.2025 17:45	266.2	211.1	266.2	266.2	266.00
03.07.2025 09:15	266.2	266.2	266.2	266.2	0.00
03.07.2025 09:45	266.2	266.2	-99.99	-99.99	0.00
03.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 13:15	220	220	220	220	52.00
03.07.2025 13:45	220	220	220	220	0.00
03.07.2025 14:15	266.2	266.2	266.2	266.2	665.00
03.07.2025 14:45	266.2	266.2	266.2	266.2	0.00
03.07.2025 15:15	266.2	266.2	266.2	266.2	0.00
03.07.2025 15:45	266.2	266.2	266.2	266.2	0.00
03.07.2025 16:15	266	266	266	266	505.00
03.07.2025 16:45	266	266	266	266	0.00
03.07.2025 17:15	266	266	-99.99	-99.99	0.00
03.07.2025 17:45	264.7	264.7	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	585.00	585.00	572.70	585.00	467.00
08.07.2024	589.20	585.00	585.00	587.10	2,778.00
09.07.2024	600.00	600.00	587.10	597.60	300.00
10.07.2024	622.00	598.00	597.60	602.50	4,657.00
11.07.2024	622.00	620.00	602.50	615.30	252.00
14.07.2024	638.90	630.00	638.90	616.90	30.00
15.07.2024	654.00	639.90	616.90	645.70	3,115.00
16.07.2024	645.70	640.00	645.70	642.00	333.00
17.07.2024	617.40	615.00	642.00	616.00	661.00
18.07.2024	630.00	630.00	616.00	630.00	409.00
21.07.2024	0.00	0.00	630.00	630.00	0.00
22.07.2024	642.60	642.60	630.00	642.60	558.00
23.07.2024	650.00	650.00	642.60	644.40	92.00
24.07.2024	654.00	617.90	644.40	637.00	2,174.00
25.07.2024	661.50	661.50	661.50	661.50	1,012.00
28.07.2024	712.00	665.00	665.00	686.80	590.00
29.07.2024	710.00	686.80	686.80	709.20	1,531.00
30.07.2024	701.00	701.00	709.20	707.10	93.00
31.07.2024	711.00	710.00	707.10	711.00	597.00
01.08.2024	711.00	710.00	711.00	710.70	1,054.00
04.08.2024	710.00	700.00	710.70	707.90	140.00
05.08.2024	749.90	632.00	707.90	730.30	15,490.00
06.08.2024	760.00	758.40	730.30	759.90	1,570.00
07.08.2024	777.90	775.00	759.90	775.90	1,868.00
08.08.2024	796.90	770.00	775.90	776.50	1,476.00
11.08.2024	785.90	776.00	776.50	782.10	1,323.00
12.08.2024	782.00	677.00	782.10	761.10	1,153.00
14.08.2024	761.10	731.90	761.10	734.80	721.00
15.08.2024	734.80	704.00	734.80	709.70	378.00
18.08.2024	737.00	737.00	709.70	722.90	135.00
19.08.2024	722.90	720.00	722.90	720.60	347.00
20.08.2024	740.00	740.00	720.60	725.50	70.00
21.08.2024	720.00	631.10	725.50	665.20	8,428.00
22.08.2024	690.00	640.00	665.20	667.00	462.00
25.08.2024	650.00	630.00	667.00	632.90	4,644.00
26.08.2024	630.10	595.00	632.90	614.50	6,742.00
27.08.2024	619.00	614.50	614.50	616.00	0.00
28.08.2024	620.00	619.00	616.00	619.90	1,874.00
29.08.2024	0.00	0.00	619.90	619.90	0.00
01.09.2024	0.00	0.00	619.90	619.90	0.00
02.09.2024	0.00	0.00	619.90	619.90	0.00
03.09.2024	645.00	597.00	619.90	619.60	7,771.00
04.09.2024	700.00	643.40	619.60	643.60	350.00
05.09.2024	660.00	618.90	643.60	630.10	2,020.00
08.09.2024	640.00	640.00	630.10	640.00	1,820.00
09.09.2024	645.00	615.50	640.00	625.40	1,589.00
10.09.2024	645.00	600.00	625.40	606.60	1,851.00
11.09.2024	630.00	595.00	606.60	599.50	2,188.00
12.09.2024	620.00	599.50	599.50	600.40	1,749.00
15.09.2024	615.00	560.60	600.40	577.00	2,055.00
16.09.2024	590.00	571.00	577.00	582.20	1,003.00
17.09.2024	590.00	582.20	582.20	584.20	92.00
18.09.2024	590.10	561.80	584.20	569.50	771.00
19.09.2024	585.00	585.00	569.50	573.40	81.00
22.09.2024	0.00	0.00	573.40	573.40	0.00
23.09.2024	585.00	585.00	573.40	576.30	81.00
24.09.2024	598.30	598.00	576.30	598.30	663.00
25.09.2024	580.00	530.60	598.30	564.00	2,658.00
26.09.2024	584.00	580.00	564.00	582.00	332.00
29.09.2024	604.30	590.00	582.00	601.80	332.00
30.09.2024	588.00	588.00	601.80	588.00	502.00
01.10.2024	587.90	587.90	588.00	588.00	85.00
06.10.2024	588.00	538.20	588.00	562.80	1,730.00
07.10.2024	575.00	562.80	562.80	571.50	401.00
08.10.2024	575.00	575.00	571.50	572.40	86.00
09.10.2024	580.00	572.40	572.40	573.30	700.00
10.10.2024	0.00	0.00	573.30	573.30	0.00
13.10.2024	0.00	0.00	573.30	573.30	0.00
14.10.2024	575.00	543.30	565.00	548.80	1,366.00
15.10.2024	547.10	508.20	548.80	510.00	3,669.00
20.10.2024	525.50	510.00	510.00	524.70	605.00
21.10.2024	525.00	515.00	524.70	516.80	485.00
22.10.2024	515.00	515.00	516.80	516.40	85.00
27.10.2024	525.00	500.00	516.40	519.20	851.00
28.10.2024	518.00	499.30	519.20	515.50	2,743.00
29.10.2024	559.00	515.50	515.50	533.70	5,145.00
30.10.2024	555.00	554.20	533.70	554.60	1,468.00
31.10.2024	575.00	554.60	554.60	574.60	1,249.00
03.11.2024	580.00	574.00	580.00	575.10	466.00
04.11.2024	575.00	575.00	575.10	575.10	87.00
05.11.2024	553.10	531.80	575.10	550.00	802.00
06.11.2024	599.00	522.00	550.00	540.20	37,349.00
07.11.2024	599.00	540.00	540.20	583.00	14,934.00
10.11.2024	619.00	585.00	600.00	594.60	9,156.00
11.11.2024	629.00	573.00	594.60	619.40	11,555.00
12.11.2024	750.00	600.00	619.40	622.00	30,227.00
13.11.2024	652.00	585.00	622.00	627.20	44,099.00
14.11.2024	659.60	585.00	627.20	591.10	35,933.00
17.11.2024	624.00	586.00	591.10	610.60	6,402.00
18.11.2024	585.00	575.00	610.60	579.60	8,205.00
19.11.2024	600.00	575.20	579.60	583.40	477.00
20.11.2024	605.80	605.80	583.40	589.00	87.00
21.11.2024	620.00	611.60	589.00	604.50	199.00
24.11.2024	627.00	616.00	604.50	624.90	537.00
25.11.2024	605.10	582.70	624.90	590.40	1,070.00
26.11.2024	613.10	599.00	590.40	597.70	155.00
27.11.2024	621.00	597.70	597.70	608.20	916.00
28.11.2024	600.00	542.90	608.20	551.90	5,103.00
01.12.2024	613.00	551.00	551.90	590.40	2,991.00
02.12.2024	595.00	594.00	590.40	594.10	841.00
03.12.2024	622.00	503.10	594.10	579.50	2,880.00
04.12.2024	610.00	579.50	579.50	607.10	2,102.00
05.12.2024	605.00	604.00	607.10	604.50	995.00
08.12.2024	575.00	575.00	604.50	597.00	91.00
09.12.2024	610.00	585.00	597.00	586.10	2,073.00
10.12.2024	586.10	546.60	586.10	549.80	8,607.00
11.12.2024	590.00	550.00	549.80	568.20	1,896.00
12.12.2024	589.00	550.00	589.00	577.30	2,007.00
15.12.2024	588.00	470.00	577.30	526.30	4,088.00
16.12.2024	526.40	510.00	526.30	521.60	3,569.00
17.12.2024	510.00	475.00	521.60	504.30	8,534.00
18.12.2024	507.00	485.00	504.30	488.10	5,153.00
19.12.2024	510.00	480.00	488.10	501.40	1,071.00
22.12.2024	520.00	471.00	501.40	491.10	3,596.00
23.12.2024	520.00	480.00	491.10	491.50	15,120.00
24.12.2024	490.00	475.00	491.50	482.50	6,530.00
25.12.2024	512.10	475.00	482.50	485.00	4,633.00
26.12.2024	520.00	471.60	485.00	474.80	24,013.00
29.12.2024	511.00	475.10	493.00	500.00	1,865.00
30.12.2024	505.00	432.80	493.00	455.20	31,027.00
31.12.2024	455.20	400.00	455.20	408.70	66,167.00
01.01.2025	464.00	415.00	415.00	455.70	7,215.00
02.01.2025	470.00	462.00	462.00	463.20	833.00
05.01.2025	632.00	460.00	463.20	589.20	46,458.00
06.01.2025	576.90	510.00	589.20	566.40	28,310.00
07.01.2025	566.00	490.00	548.00	505.70	27,177.00
08.01.2025	534.00	480.10	505.70	504.10	9,006.00
09.01.2025	540.00	504.10	504.10	525.90	5,585.00
12.01.2025	538.00	496.00	500.00	502.90	5,056.00
13.01.2025	535.00	500.00	502.90	508.00	6,814.00
14.01.2025	549.00	500.00	508.00	519.90	5,995.00
15.01.2025	544.00	519.90	519.90	524.20	1,382.00
16.01.2025	544.50	524.20	524.20	543.00	2,056.00
19.01.2025	548.00	542.00	543.00	542.50	1,319.00
20.01.2025	585.00	503.00	542.50	564.90	20,608.00
21.01.2025	575.00	475.00	575.00	498.90	25,787.00
22.01.2025	530.00	475.00	498.90	522.30	5,143.00
23.01.2025	540.00	515.00	522.30	532.80	324.00
26.01.2025	548.00	548.00	532.80	541.00	265.00
27.01.2025	549.00	549.00	549.00	544.00	182.00
28.01.2025	0.00	0.00	544.00	544.00	0.00
29.01.2025	550.00	504.00	544.00	535.50	2,587.00
30.01.2025	535.00	535.00	535.50	535.00	933.00
02.02.2025	570.00	535.00	535.00	556.40	322.00
03.02.2025	535.00	475.00	556.40	516.40	5,318.00
04.02.2025	540.00	516.40	516.40	538.20	2,008.00
05.02.2025	540.00	540.00	538.20	540.00	611.00
06.02.2025	540.00	500.00	540.00	515.40	4,020.00
09.02.2025	540.00	504.00	515.40	528.20	2,172.00
10.02.2025	539.00	539.00	539.00	530.90	93.00
11.02.2025	539.00	504.40	530.90	519.90	10,582.00
12.02.2025	519.90	480.00	519.90	499.70	5,146.00
13.02.2025	515.00	484.00	499.70	499.00	3,431.00
16.02.2025	533.00	518.00	518.00	516.90	200.00
17.02.2025	530.00	495.00	516.90	499.80	2,850.00
18.02.2025	499.80	480.60	499.80	491.40	1,113.00
19.02.2025	529.00	480.00	491.40	510.10	3,726.00
20.02.2025	519.00	490.60	510.10	502.30	1,158.00
23.02.2025	520.00	482.40	502.30	498.90	2,455.00
24.02.2025	520.00	500.00	498.90	507.50	2,162.00
25.02.2025	516.00	478.00	507.50	498.60	11,655.00
26.02.2025	509.90	460.00	483.00	494.10	13,006.00
27.02.2025	518.00	500.00	500.00	507.60	281.00
02.03.2025	518.00	490.00	518.00	508.80	1,794.00
03.03.2025	473.10	430.00	455.00	454.90	24,277.00
04.03.2025	490.00	398.90	454.90	402.40	28,565.00
05.03.2025	429.00	400.00	417.90	421.50	11,179.00
06.03.2025	437.70	437.70	437.70	426.50	121.00
09.03.2025	400.00	390.00	426.50	396.70	2,234.00
10.03.2025	418.00	381.50	411.90	408.90	2,486.00
11.03.2025	385.00	372.80	408.90	377.80	1,403.00
12.03.2025	392.90	385.00	377.80	384.50	226.00
13.03.2025	395.00	375.00	384.50	390.80	657.00
16.03.2025	390.80	390.80	390.80	390.80	99.00
17.03.2025	390.80	380.00	390.80	387.90	288.00
18.03.2025	405.00	390.00	387.90	390.60	5,350.00
19.03.2025	380.00	380.00	390.60	380.00	400.00
20.03.2025	398.00	380.00	380.00	384.00	4,092.00
23.03.2025	400.00	399.00	384.00	391.90	198.00
24.03.2025	0.00	0.00	391.90	391.90	0.00
25.03.2025	403.00	403.00	391.90	394.70	99.00
26.03.2025	394.70	394.70	394.70	394.70	99.00
27.03.2025	400.00	394.70	394.70	396.00	198.00
30.03.2025	403.00	403.00	403.00	396.10	8.00
31.03.2025	411.20	385.00	396.10	400.10	427.00
01.04.2025	0.00	0.00	400.10	400.10	0.00
02.04.2025	415.40	384.50	400.10	393.30	766.00
03.04.2025	408.40	408.00	408.40	397.10	125.00
06.04.2025	400.00	400.00	400.00	397.90	130.00
07.04.2025	379.70	365.00	397.90	372.80	3,061.00
08.04.2025	360.00	326.00	372.80	346.20	9,486.00
09.04.2025	380.00	320.60	346.20	347.80	3,731.00
10.04.2025	335.00	320.00	334.50	334.20	2,141.00
14.04.2025	0.00	0.00	334.20	334.20	0.00
15.04.2025	361.30	321.40	321.40	347.10	746.00
16.04.2025	360.00	358.90	359.90	355.10	327.00
17.04.2025	355.10	341.00	355.10	349.70	3,236.00
20.04.2025	361.10	361.10	361.10	352.40	120.00
21.04.2025	358.00	358.00	352.40	353.70	120.00
22.04.2025	360.00	334.50	353.70	346.40	503.00
23.04.2025	361.00	359.00	346.40	352.90	238.00
24.04.2025	361.00	361.00	352.90	354.70	112.00
27.04.2025	368.30	368.30	368.30	362.50	288.00
28.04.2025	376.40	376.40	376.40	366.20	132.00
29.04.2025	388.10	370.00	366.20	371.20	628.00
04.05.2025	390.00	371.20	390.00	387.20	880.00
05.05.2025	398.00	398.00	387.20	389.80	130.00
06.05.2025	400.00	400.00	389.80	392.30	130.00
07.05.2025	0.00	0.00	392.30	392.30	0.00
08.05.2025	414.90	414.00	414.90	402.50	250.00
11.05.2025	409.00	400.00	409.00	408.90	2,013.00
12.05.2025	401.70	401.70	408.90	406.20	200.00
13.05.2025	0.00	0.00	406.20	406.20	0.00
14.05.2025	0.00	0.00	406.20	406.20	0.00
15.05.2025	380.00	300.50	406.20	353.00	2,881.00
18.05.2025	390.00	383.00	390.00	388.30	1,333.00
19.05.2025	388.00	388.00	388.30	388.30	50.00
20.05.2025	0.00	0.00	388.30	388.30	0.00
21.05.2025	355.00	320.10	388.30	349.20	8,510.00
22.05.2025	384.00	280.00	384.00	346.10	3,002.00
25.05.2025	358.00	301.00	346.10	349.80	348.00
26.05.2025	340.10	227.90	349.80	292.10	23,884.00
27.05.2025	357.90	230.10	292.10	292.40	2,994.00
28.05.2025	359.00	320.00	359.00	329.50	953.00
29.05.2025	322.00	285.10	329.50	327.00	172.00
03.06.2025	325.00	310.00	325.00	313.10	514.00
04.06.2025	313.10	240.00	313.10	309.80	340.00
05.06.2025	300.00	252.00	309.80	270.10	9,580.00
08.06.2025	270.10	269.40	270.10	269.50	1,190.00
09.06.2025	300.00	268.00	300.00	268.20	3,453.00
10.06.2025	300.00	268.20	300.00	268.60	773.00
11.06.2025	266.20	236.20	268.60	244.90	5,133.00
12.06.2025	244.90	244.90	244.90	244.90	200.00
15.06.2025	266.00	240.00	244.90	242.10	1,796.00
16.06.2025	260.00	250.00	260.00	247.30	360.00
17.06.2025	245.00	240.00	247.30	243.00	1,680.00
18.06.2025	242.00	240.00	243.00	242.20	227.00
19.06.2025	259.90	259.90	259.90	246.50	200.00
22.06.2025	290.00	246.50	265.00	256.90	4,077.00
23.06.2025	279.00	101.00	279.00	234.90	22,668.00
24.06.2025	260.00	201.20	260.00	239.00	1,763.00
25.06.2025	279.00	220.00	279.00	241.90	1,757.00
26.06.2025	270.00	201.30	269.90	263.40	7,108.00
29.06.2025	273.00	263.50	263.40	265.80	191.00
30.06.2025	274.90	265.00	274.90	268.50	2,244.00
01.07.2025	0.00	0.00	268.50	268.50	0.00
02.07.2025	268.00	214.10	268.50	266.20	2,980.00
03.07.2025	266.20	220.00	266.20	264.70	464.00

צרו איתנו קשר *5988