גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טול ברדרס > גרפים

עדכון אחרון 13.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טול ברדרס

Toll Brothers

מניה TOL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	165.205	165.205	165.205	165.205	0.00
16:50	164.7	164.7	164.7	164.7	36,015.00
17:00	165.05	165.05	165.05	165.05	21,832.00
17:10	165.94	165.94	165.94	165.94	16,973.00
17:20	166.22	166.22	166.22	166.22	23,975.00
17:30	165.22	165.22	165.22	165.22	17,686.00
17:40	165.775	165.775	165.775	165.775	19,283.00
17:50	165.74	165.74	165.74	165.74	18,513.00
18:00	166.665	166.665	166.665	166.665	33,519.00
18:10	167.27	167.27	167.27	167.27	16,941.00
18:20	167.81	167.81	167.81	167.81	13,739.00
18:30	167.73	167.73	167.73	167.73	20,516.00
18:40	167.93	167.93	167.93	167.93	12,150.00
18:50	167.7734	167.7734	167.7734	167.7734	23,838.00
19:00	167.85	167.85	167.85	167.85	10,123.00
19:10	168.005	168.005	168.005	168.005	12,300.00
19:20	167.645	167.645	167.645	167.645	7,671.00
19:30	167.235	167.235	167.235	167.235	12,295.00
19:40	167.6061	167.6061	167.6061	167.6061	13,214.00
19:50	167.595	167.595	167.595	167.595	6,373.00
20:00	167.18	167.18	167.18	167.18	7,313.00
20:10	167.07	167.07	167.07	167.07	10,493.00
20:20	166.86	166.86	166.86	166.86	7,001.00
20:30	166.855	166.855	166.855	166.855	17,809.00
20:40	167.175	167.175	167.175	167.175	12,878.00
20:50	166.67	166.67	166.67	166.67	4,786.00
21:00	166.27	166.27	166.27	166.27	5,800.00
21:10	166.73	166.73	166.73	166.73	6,133.00
21:20	166.655	166.655	166.655	166.655	4,151.00
21:30	166.345	166.345	166.345	166.345	4,582.00
21:40	166.02	166.02	166.02	166.02	7,982.00
21:50	165.895	165.895	165.895	165.895	7,182.00
22:00	165.73	165.73	165.73	165.73	6,160.00
22:10	166.06	166.06	166.06	166.06	7,425.00
22:20	166.02	166.02	166.02	166.02	8,699.00
22:30	166.24	166.24	166.24	166.24	7,003.00
22:40	165.87	165.87	165.87	165.87	17,461.00
22:50	165.86	165.86	165.86	165.86	22,999.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 17:00	154.615	153.51	153.745	154.19	433,888.00
06.02.2026 17:30	154.31	153.3323	154.31	154.15	588,299.00
06.02.2026 18:00	154.57	153.785	153.785	154.315	659,076.00
06.02.2026 18:30	155.36	154.7	154.715	155.145	1,393,318.00
06.02.2026 19:00	155.5	150.75	155.24	152.45	2,754,741.00
06.02.2026 19:30	152.36	150.435	152.36	151.459	4,102,991.00
06.02.2026 20:00	152.145	150.945	151.545	151.87	4,095,636.00
06.02.2026 20:30	152.93	151.97	152.005	152.34	2,822,903.00
06.02.2026 21:00	152.91	151.845	152.328	152.775	4,924,713.00
06.02.2026 21:30	152.75	152.2	152.65	152.348	3,971,020.00
06.02.2026 22:00	153.22	152.23	152.42	152.81	5,549,519.00
06.02.2026 22:30	153.34	152.645	152.8575	153.16	7,302,441.00
09.02.2026 16:30	154.25	150.729	153.5	152.1156	67,224.00
09.02.2026 17:00	152.405	151.58	151.58	152.345	156,380.00
09.02.2026 17:30	152.8654	151.66	152.59	152.69	219,028.00
09.02.2026 18:00	152.8975	151.865	152.7	151.9	252,877.00
09.02.2026 18:30	152.315	151.64	152.005	152.315	316,935.00
09.02.2026 19:00	152.92	152.315	152.315	152.67	356,484.00
09.02.2026 19:30	153	152.6	152.87	152.73	352,092.00
09.02.2026 20:00	152.98	152.495	152.75	152.705	312,447.00
09.02.2026 20:30	152.795	152.34	152.51	152.52	463,230.00
09.02.2026 21:00	152.6025	152.14	152.565	152.565	469,948.00
09.02.2026 21:30	152.68	152.25	152.53	152.305	555,377.00
09.02.2026 22:00	152.545	152	152.31	152.14	716,953.00
09.02.2026 22:30	152.36	151.9	151.99	152.27	1,354,672.00
10.02.2026 16:30	157.6999	153.62	153.62	156.655	113,240.00
10.02.2026 17:00	157.6922	155.68	157	156.65	275,721.00
10.02.2026 17:30	157.58	156.38	156.87	157.47	388,684.00
10.02.2026 18:00	158.75	157.1	157.45	158.695	750,656.00
10.02.2026 18:30	159.68	158.2809	158.605	159.175	1,410,299.00
10.02.2026 19:00	159.68	159.105	159.145	159.41	1,157,305.00
10.02.2026 19:30	160.19	159.25	159.43	159.715	1,734,523.00
10.02.2026 20:00	159.645	159.13	159.64	159.265	2,546,376.00
10.02.2026 20:30	159.71	159.06	159.1567	159.405	2,100,406.00
10.02.2026 21:00	160.5	159.62	159.62	160.4	3,097,874.00
10.02.2026 21:30	161.115	160.39	160.39	161.085	4,189,880.00
10.02.2026 22:00	161.99	161.3025	161.35	161.85	4,917,182.00
10.02.2026 22:30	162.02	161.29	161.635	161.29	8,713,658.00
11.02.2026 16:30	161.8	159.57	159.775	160.55	161,844.00
11.02.2026 17:00	161.1644	159.69	160.119	160.6	226,373.00
11.02.2026 17:30	160.6	160.6	160.6	160.6	78,374.00
11.02.2026 18:00	160.22	159.77	160.22	159.99	305,334.00
11.02.2026 18:30	161.1	159.72	159.77	161.09	1,722,720.00
11.02.2026 19:00	161.635	160.65	161.32	161.46	1,270,625.00
11.02.2026 19:30	161.62	160.155	161.62	160.27	1,474,315.00
11.02.2026 20:00	160.75	159.975	160.1974	160.235	1,447,031.00
11.02.2026 20:30	160.94	160.165	160.36	160.39	2,179,093.00
11.02.2026 21:00	161.63	160.55	160.805	161	1,697,423.00
11.02.2026 21:30	161.385	160.85	161.38	161.22	1,649,941.00
11.02.2026 22:00	161.89	161.095	161.305	161.24	2,168,633.00
11.02.2026 22:30	162.14	161.32	161.32	161.735	4,622,328.00
12.02.2026 16:30	165.25	162.0001	163.26	164.27	93,488.00
12.02.2026 17:00	165.18	164.13	164.68	164.5	409,071.00
12.02.2026 17:30	164.96	163.31	164.525	164.91	533,917.00
12.02.2026 18:00	164.81	162.74	164.81	162.91	838,658.00
12.02.2026 18:30	162.98	161.98	162.735	162.2208	736,540.00
12.02.2026 19:00	162.4	161.3394	162.4	161.3394	1,076,578.00
12.02.2026 19:30	162.84	161.3801	161.5675	162.015	1,600,887.00
12.02.2026 20:00	162.39	161.4	161.54	161.59	2,161,249.00
12.02.2026 20:30	163	161.68	161.68	162.805	2,173,169.00
12.02.2026 21:00	163.48	162.7369	162.865	163.045	3,254,294.00
12.02.2026 21:30	163.56	162.34	163.095	162.915	3,356,405.00
12.02.2026 22:00	163.31	162.44	163.02	162.7	4,355,147.00
12.02.2026 22:30	162.79	162.225	162.54	162.41	6,543,961.00
13.02.2026 16:30	165.9999	163.38	164.42	164.5	422,306.00
13.02.2026 17:00	167.34	164.63	164.63	165.64	1,232,585.00
13.02.2026 17:30	166.84	165.55	165.89	166.81	1,285,038.00
13.02.2026 18:00	168.19	166.86	166.86	168.19	1,840,379.00
13.02.2026 18:30	168.36	167.5092	168.25	167.91	2,362,991.00
13.02.2026 19:00	168.1864	167.125	168	167.2	1,956,428.00
13.02.2026 19:30	167.77	166.925	167.26	167.15	1,721,969.00
13.02.2026 20:00	167.19	166.675	167.06	166.805	2,114,149.00
13.02.2026 20:30	167.29	166.1	166.98	166.19	2,208,454.00
13.02.2026 21:00	166.97	165.905	166.16	165.905	2,437,997.00
13.02.2026 21:30	166.24	165.5	166.06	165.5	2,093,631.00
13.02.2026 22:00	166.24	165.73	165.73	166.1	2,734,968.00
13.02.2026 22:30	166.24	165.475	166.165	166.24	5,176,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2025	123.47	120.59	122.35	122.05	3,387,026.00
19.02.2025	116.00	111.57	112.49	114.88	5,535,776.00
20.02.2025	115.50	113.50	113.50	115.15	2,096,093.00
21.02.2025	115.64	110.59	115.00	111.48	2,204,337.00
24.02.2025	112.56	109.24	112.04	110.55	2,166,270.00
25.02.2025	115.69	110.60	110.75	114.71	2,419,203.00
26.02.2025	115.04	112.25	114.60	112.64	1,400,666.00
27.02.2025	113.47	110.52	112.09	110.66	1,563,879.00
28.02.2025	112.21	110.30	110.54	111.64	1,823,746.00
03.03.2025	112.39	107.78	111.99	108.39	2,287,220.00
04.03.2025	110.40	105.73	106.86	108.11	2,799,550.00
05.03.2025	110.77	107.81	108.22	110.49	1,840,574.00
06.03.2025	113.30	109.99	110.00	111.15	2,616,532.00
07.03.2025	111.07	107.06	110.98	109.27	2,369,875.00
10.03.2025	111.83	106.70	108.84	106.84	2,412,536.00
11.03.2025	108.42	105.38	106.96	106.83	1,612,864.00
12.03.2025	108.77	105.32	108.67	106.61	1,433,722.00
13.03.2025	106.50	102.49	106.08	103.02	1,494,937.00
14.03.2025	105.01	102.68	103.94	104.89	1,759,399.00
17.03.2025	106.22	103.75	104.62	106.05	1,336,223.00
18.03.2025	106.65	104.48	105.95	105.00	1,273,783.00
19.03.2025	107.71	104.49	105.18	107.03	1,811,244.00
20.03.2025	109.79	106.27	106.47	107.16	1,980,269.00
21.03.2025	107.13	103.00	103.82	106.15	3,337,315.00
24.03.2025	110.79	107.42	107.42	110.22	1,661,998.00
25.03.2025	112.28	107.77	108.87	110.92	1,836,898.00
26.03.2025	111.70	108.47	110.98	109.22	1,202,179.00
27.03.2025	110.33	108.59	108.86	108.81	1,027,744.00
28.03.2025	109.27	104.57	109.02	105.17	1,290,019.00
31.03.2025	106.39	101.50	103.92	105.59	1,403,842.00
01.04.2025	106.90	103.86	106.59	105.30	1,298,303.00
02.04.2025	107.01	104.05	104.05	106.91	1,249,676.00
03.04.2025	102.52	96.75	101.44	98.39	2,211,708.00
04.04.2025	104.88	95.00	96.00	100.86	2,940,612.00
07.04.2025	102.61	94.52	97.78	94.52	3,709,774.00
08.04.2025	97.91	89.68	97.40	90.50	3,088,264.00
09.04.2025	97.13	86.67	89.03	95.50	6,369,034.00
10.04.2025	95.28	89.90	93.51	92.74	2,760,808.00
11.04.2025	93.62	88.95	91.40	93.62	1,800,311.00
14.04.2025	96.00	92.00	95.62	94.21	1,565,918.00
15.04.2025	95.59	93.30	93.46	94.03	1,111,331.00
16.04.2025	94.95	90.87	94.01	91.81	1,073,919.00
17.04.2025	94.32	91.63	91.85	93.92	1,436,966.00
21.04.2025	93.36	90.78	93.06	92.13	1,097,156.00
22.04.2025	97.61	93.52	93.90	97.47	1,815,285.00
23.04.2025	102.42	98.02	100.41	98.19	2,256,013.00
24.04.2025	101.37	97.02	98.46	101.06	1,527,368.00
25.04.2025	101.05	99.27	99.95	100.08	972,862.00
28.04.2025	102.26	99.88	100.15	101.12	1,312,446.00
29.04.2025	101.29	99.29	100.25	100.50	1,020,071.00
30.04.2025	100.91	98.14	98.99	100.87	1,765,569.00
01.05.2025	102.53	99.12	101.08	101.18	1,231,394.00
02.05.2025	104.58	102.14	102.29	104.33	1,272,874.00
05.05.2025	105.44	103.35	103.35	103.97	990,326.00
06.05.2025	104.38	101.49	103.25	101.59	1,093,677.00
07.05.2025	102.82	101.50	102.19	102.40	1,174,751.00
08.05.2025	104.43	102.29	103.49	103.88	1,387,369.00
09.05.2025	104.32	102.69	103.99	103.50	740,122.00
12.05.2025	110.50	106.78	107.72	108.51	1,213,898.00
13.05.2025	110.67	108.70	109.39	109.36	1,411,150.00
14.05.2025	108.75	104.74	108.53	105.07	1,943,110.00
15.05.2025	106.38	103.61	105.00	106.38	1,412,704.00
16.05.2025	107.26	105.81	106.94	107.26	1,463,367.00
19.05.2025	106.33	102.94	105.07	106.05	1,613,496.00
20.05.2025	106.27	103.61	105.40	104.51	3,146,173.00
21.05.2025	108.19	103.21	106.89	104.01	4,772,195.00
22.05.2025	104.39	101.92	103.40	104.14	2,669,617.00
23.05.2025	104.74	102.57	102.72	104.26	1,718,186.00
27.05.2025	107.95	104.46	105.67	107.93	2,083,448.00
28.05.2025	107.31	103.86	106.91	104.18	1,738,312.00
29.05.2025	105.62	103.82	105.62	105.05	1,251,984.00
30.05.2025	104.60	102.91	104.00	104.25	1,346,060.00
02.06.2025	103.58	100.92	103.10	103.31	1,412,535.00
03.06.2025	105.66	102.81	103.36	105.48	1,187,537.00
04.06.2025	108.63	105.05	106.02	108.22	1,644,512.00
05.06.2025	110.00	107.22	107.92	108.65	1,650,536.00
06.06.2025	109.67	106.45	109.09	107.33	1,046,627.00
09.06.2025	110.40	107.48	108.56	109.54	1,507,340.00
10.06.2025	113.14	110.00	111.24	111.95	1,714,944.00
11.06.2025	113.95	109.36	113.04	109.39	1,921,593.00
12.06.2025	110.94	107.91	109.10	110.55	1,125,598.00
13.06.2025	110.40	106.54	108.79	107.59	1,372,063.00
16.06.2025	108.85	106.76	108.33	108.49	1,847,124.00
17.06.2025	110.11	104.32	108.35	104.85	1,964,473.00
18.06.2025	107.20	104.09	105.06	105.45	1,550,732.00
20.06.2025	109.27	105.65	106.14	108.31	5,014,702.00
23.06.2025	112.92	107.23	107.23	112.48	2,038,001.00
24.06.2025	114.65	111.64	112.10	113.30	1,966,139.00
25.06.2025	113.20	110.66	113.20	111.31	1,116,782.00
26.06.2025	113.98	110.64	111.69	113.83	1,397,856.00
27.06.2025	116.28	113.10	114.06	114.30	1,993,575.00
30.06.2025	114.97	113.25	114.71	114.13	913,201.00
01.07.2025	121.59	113.52	113.53	117.98	2,487,631.00
02.07.2025	121.43	117.70	118.70	120.26	2,280,409.00
03.07.2025	120.59	117.15	120.18	117.79	1,124,085.00
07.07.2025	118.16	115.11	117.45	116.31	970,343.00
08.07.2025	118.20	115.31	116.08	117.00	1,297,214.00
09.07.2025	122.02	117.71	117.80	121.39	3,124,736.00
10.07.2025	123.71	121.00	121.48	122.63	2,031,904.00
11.07.2025	122.00	120.00	120.73	120.78	1,764,223.00
14.07.2025	120.98	118.10	120.36	119.34	2,060,664.00
15.07.2025	120.51	113.72	119.65	113.78	2,260,551.00
16.07.2025	116.83	113.52	114.45	116.74	1,973,121.00
17.07.2025	118.36	116.54	116.74	117.48	1,330,809.00
18.07.2025	118.28	115.50	118.07	116.90	886,698.00
21.07.2025	119.37	116.53	118.27	116.65	866,050.00
22.07.2025	127.25	121.00	121.65	126.59	2,913,241.00
23.07.2025	129.06	125.79	129.06	126.75	1,959,953.00
24.07.2025	126.54	121.83	125.98	122.62	1,720,275.00
25.07.2025	123.55	121.42	123.29	123.04	943,064.00
28.07.2025	124.39	121.50	122.64	123.32	1,077,632.00
29.07.2025	124.15	122.57	123.48	122.87	1,198,668.00
30.07.2025	123.08	118.38	122.77	119.45	1,630,008.00
31.07.2025	120.08	117.50	118.00	118.36	1,230,466.00
01.08.2025	122.54	117.71	119.91	121.91	1,672,176.00
04.08.2025	125.32	121.86	122.25	124.99	1,002,573.00
05.08.2025	128.36	124.98	124.98	127.17	1,065,282.00
06.08.2025	128.51	125.76	127.82	125.87	1,368,561.00
07.08.2025	129.19	125.75	127.60	125.84	865,099.00
08.08.2025	126.70	125.00	126.09	125.78	895,492.00
11.08.2025	126.77	122.13	125.95	124.18	1,162,821.00
12.08.2025	128.46	123.97	125.75	128.29	1,352,208.00
13.08.2025	134.76	129.36	129.78	133.35	2,142,596.00
14.08.2025	131.15	129.40	129.82	131.01	1,496,641.00
15.08.2025	133.33	129.29	132.70	130.50	1,541,897.00
18.08.2025	132.41	130.10	130.79	131.18	1,513,236.00
19.08.2025	133.89	131.74	132.48	132.18	2,293,517.00
20.08.2025	136.97	129.97	131.01	131.43	3,503,742.00
21.08.2025	132.04	129.71	130.59	131.58	1,752,173.00
22.08.2025	140.86	131.10	132.21	139.17	2,900,264.00
25.08.2025	139.34	137.70	138.50	138.61	1,430,419.00
26.08.2025	139.52	137.67	138.30	137.70	1,192,907.00
27.08.2025	138.69	136.84	137.46	137.94	1,314,610.00
28.08.2025	139.25	136.88	139.25	138.88	1,034,326.00
29.08.2025	139.52	137.65	138.53	139.00	1,188,109.00
02.09.2025	139.21	135.57	136.17	138.28	1,380,447.00
03.09.2025	141.55	137.64	138.17	140.79	2,149,790.00
04.09.2025	146.20	141.36	141.90	145.41	2,725,802.00
05.09.2025	149.79	145.43	148.39	147.37	2,739,143.00
08.09.2025	148.51	146.00	146.25	148.00	1,497,978.00
09.09.2025	147.78	143.49	147.06	144.82	2,344,148.00
10.09.2025	146.25	142.33	145.92	143.20	1,515,316.00
11.09.2025	147.49	143.82	144.40	146.95	1,409,281.00
12.09.2025	146.55	143.30	146.20	143.47	975,236.00
15.09.2025	144.40	140.51	144.40	141.63	1,635,926.00
16.09.2025	142.61	139.25	142.22	141.30	1,429,482.00
17.09.2025	145.96	138.50	142.23	140.16	2,094,317.00
18.09.2025	141.38	138.88	140.28	140.91	376,993.00
19.09.2025	141.32	137.00	137.46	139.66	1,022,724.00
22.09.2025	138.59	135.18	138.50	136.31	1,057,167.00
23.09.2025	137.49	135.24	136.94	136.57	550,962.00
24.09.2025	139.09	135.45	135.78	137.22	544,081.00
25.09.2025	137.78	133.82	134.98	135.03	495,330.00
26.09.2025	137.63	135.44	136.15	137.01	226,139.00
29.09.2025	138.48	136.26	137.70	138.26	406,530.00
30.09.2025	138.97	136.02	138.38	138.07	395,309.00
01.10.2025	140.21	138.01	138.01	139.87	425,949.00
02.10.2025	140.25	137.95	139.50	139.53	419,128.00
03.10.2025	143.49	139.79	140.01	142.74	517,225.00
06.10.2025	143.86	140.49	143.50	140.84	504,884.00
07.10.2025	138.11	132.63	137.52	132.87	808,764.00
08.10.2025	133.50	130.28	133.50	132.13	1,112,592.00
09.10.2025	130.54	127.11	130.51	128.69	1,165,110.00
10.10.2025	129.55	126.46	129.48	127.29	636,823.00
13.10.2025	128.14	126.55	127.64	127.65	327,153.00
14.10.2025	133.83	126.71	127.00	133.26	789,553.00
15.10.2025	134.84	133.06	133.48	134.34	500,246.00
16.10.2025	135.20	132.86	134.70	134.40	514,248.00
17.10.2025	136.40	133.56	133.89	135.74	614,412.00
20.10.2025	138.01	135.61	136.75	135.71	527,993.00
21.10.2025	139.73	132.88	133.46	137.99	641,499.00
22.10.2025	139.23	135.92	137.43	136.23	484,105.00
23.10.2025	137.73	134.51	136.53	136.63	302,489.00
24.10.2025	139.56	137.41	138.67	138.01	604,514.00
27.10.2025	140.82	137.62	138.12	138.85	570,214.00
28.10.2025	139.97	133.51	134.41	138.82	735,435.00
29.10.2025	140.30	132.51	137.41	134.67	1,386,476.00
30.10.2025	136.83	132.65	134.84	133.56	648,922.00
31.10.2025	135.12	131.23	132.74	134.90	294,540.00
03.11.2025	134.31	131.92	133.90	133.35	515,600.00
04.11.2025	134.49	131.61	132.00	133.73	530,157.00
05.11.2025	135.13	131.80	133.44	133.67	328,340.00
06.11.2025	134.00	131.84	133.88	132.77	304,886.00
07.11.2025	133.90	131.00	132.01	133.78	526,052.00
10.11.2025	135.50	132.50	133.49	134.25	370,842.00
11.11.2025	136.37	134.10	135.07	135.68	272,586.00
12.11.2025	137.24	134.51	135.60	135.58	299,316.00
13.11.2025	136.05	131.64	134.57	131.90	399,280.00
14.11.2025	133.33	130.14	131.61	130.34	554,453.00
17.11.2025	129.88	126.30	129.12	126.69	649,383.00
18.11.2025	126.96	123.90	124.80	126.41	462,066.00
19.11.2025	127.26	125.03	127.24	126.35	426,503.00
20.11.2025	128.96	124.76	126.97	126.30	642,414.00
21.11.2025	133.00	127.26	127.35	131.64	753,589.00
24.11.2025	131.49	130.22	131.40	130.33	447,058.00
25.11.2025	138.84	131.30	132.13	138.44	742,141.00
26.11.2025	141.23	137.74	138.16	140.54	471,793.00
28.11.2025	140.54	139.03	140.20	139.70	190,732.00
01.12.2025	141.29	136.76	137.63	139.88	410,412.00
02.12.2025	140.20	137.78	140.00	139.13	430,411.00
03.12.2025	143.54	139.51	139.68	142.72	553,175.00
04.12.2025	144.96	140.13	144.21	141.12	651,093.00
05.12.2025	142.25	138.95	140.73	139.14	481,503.00
08.12.2025	139.47	135.65	139.26	136.21	1,141,952.00
09.12.2025	135.88	128.26	129.75	133.15	1,522,774.00
10.12.2025	139.27	133.26	133.30	138.64	1,002,091.00
11.12.2025	141.40	139.07	139.63	139.82	627,978.00
12.12.2025	141.05	138.35	140.02	139.13	500,680.00
15.12.2025	141.70	139.08	140.23	140.50	633,839.00
16.12.2025	141.59	137.46	140.91	138.60	491,763.00
17.12.2025	141.13	135.84	136.57	139.15	651,195.00
18.12.2025	143.80	139.29	141.10	139.48	632,279.00
19.12.2025	140.05	136.38	137.98	139.78	1,228,948.00
22.12.2025	140.64	138.86	139.73	139.66	311,642.00
23.12.2025	140.64	137.76	140.29	138.33	314,615.00
24.12.2025	139.73	137.55	138.22	139.52	238,296.00
26.12.2025	139.92	138.04	140.10	139.12	208,032.00
29.12.2025	139.69	136.74	139.12	137.94	262,400.00
30.12.2025	137.60	135.46	137.95	136.60	253,802.00
31.12.2025	136.68	135.20	136.36	135.21	225,151.00
02.01.2026	136.09	133.87	135.20	135.66	365,824.00
05.01.2026	137.60	134.40	134.66	136.16	367,870.00
06.01.2026	136.37	132.56	135.04	136.08	384,038.00
07.01.2026	139.00	133.42	137.83	134.79	654,059.00
08.01.2026	138.12	132.79	133.43	135.61	741,824.00
09.01.2026	146.50	138.32	139.91	145.37	1,260,433.00
12.01.2026	149.24	143.17	146.12	147.00	725,406.00
13.01.2026	149.80	147.25	148.60	148.81	817,639.00
14.01.2026	149.35	144.03	148.43	144.91	881,858.00
15.01.2026	149.28	144.39	145.91	149.10	543,000.00
16.01.2026	150.59	145.62	149.00	146.69	572,646.00
20.01.2026	146.70	142.65	144.90	143.86	571,130.00
21.01.2026	150.51	143.75	144.83	148.52	572,676.00
22.01.2026	151.10	146.43	149.43	147.53	570,947.00
23.01.2026	148.02	144.05	147.16	144.91	393,674.00
26.01.2026	145.52	143.18	145.49	143.89	353,219.00
27.01.2026	144.00	141.72	142.47	143.07	548,138.00
28.01.2026	147.63	142.55	143.37	144.99	483,046.00
29.01.2026	148.10	143.43	145.04	146.79	437,709.00
30.01.2026	146.49	142.67	144.95	144.47	429,379.00
02.02.2026	146.21	142.80	144.35	145.48	509,752.00
03.02.2026	154.88	143.28	145.16	146.45	1,106,381.00
04.02.2026	152.00	147.28	148.00	150.48	719,605.00
05.02.2026	152.86	149.39	150.82	150.56	468,620.00
06.02.2026	155.52	150.11	151.11	153.26	859,503.00
09.02.2026	154.65	150.72	153.38	152.27	263,182.00
10.02.2026	162.03	153.62	153.62	161.20	853,852.00
11.02.2026	162.16	158.73	159.48	161.40	570,121.00
12.02.2026	165.62	161.10	163.26	162.56	730,089.00
13.02.2026	168.36	162.54	163.03	166.07	610,432.00

צרו איתנו קשר *5988