גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16490	16490	16490	16490	0.00
09:44	16490	16490	16490	16490	0.00
09:47	16490	16490	16490	16490	0.00
09:50	16490	16490	16490	16490	0.00
09:53	16490	16490	16490	16490	0.00
09:56	16490	16490	16490	16490	0.00
09:59	16490	16490	16490	16490	2,473.00
10:02	16490	16490	16490	16490	0.00
10:05	16760	16760	16760	16760	6,368.00
10:08	16710	16710	16710	16710	668.00
10:11	16620	16620	16620	16620	4,321.00
10:14	16620	16620	16620	16620	0.00
10:17	16620	16620	16620	16620	0.00
10:20	16410	16300	16410	16300	4,264.00
10:23	16300	16300	16300	16300	0.00
10:26	16300	16300	16300	16300	0.00
10:29	16320	16320	16320	16320	2,774.00
10:32	16440	16440	16440	16440	2,794.00
10:35	16440	16440	16440	16440	0.00
10:38	16440	16440	16440	16440	0.00
10:41	16430	16430	16430	16430	2,135.00
10:44	16430	16430	16430	16430	0.00
10:47	16430	16430	16430	16430	0.00
10:50	16370	16370	16370	16370	2,946.00
10:53	16370	16370	16370	16370	0.00
10:56	16370	16370	16370	16370	0.00
10:59	16370	16370	16370	16370	0.00
11:02	16390	16390	16390	16390	983.00
11:05	16390	16390	16390	16390	0.00
11:08	16390	16390	16390	16390	0.00
11:11	16390	16390	16390	16390	0.00
11:14	16390	16390	16390	16390	0.00
11:17	16420	16420	16420	16420	2,463.00
11:20	16420	16420	16420	16420	0.00
11:23	16420	16420	16420	16420	0.00
11:26	16420	16420	16420	16420	0.00
11:29	16420	16400	16420	16400	3,117.00
11:32	16400	16400	16400	16400	3,444.00
11:35	16400	16400	16400	16400	0.00
11:38	16400	16400	16400	16400	0.00
11:41	16400	16400	16400	16400	0.00
11:44	16400	16400	16400	16400	1,640.00
11:47	16400	16400	16400	16400	0.00
11:50	16400	16400	16400	16400	0.00
11:53	16400	16400	16400	16400	0.00
11:56	16400	16400	16400	16400	0.00
12:02	16400	16400	16400	16400	0.00
12:05	16400	16400	16400	16400	0.00
12:08	16400	16400	16400	16400	0.00
12:11	16400	16360	16370	16360	22,439.00
12:20	16360	16350	16360	16350	13,080.00
12:23	16350	16350	16350	16350	13,407.00
12:26	16330	16330	16330	16330	1,469.00
12:29	16330	16330	16330	16330	0.00
12:32	16380	16360	16360	16380	2,291.00
12:35	16380	16380	16380	16380	0.00
12:38	16380	16380	16380	16380	0.00
12:41	16380	16380	16380	16380	1,801.00
12:44	16380	16380	16380	16380	0.00
12:47	16380	16380	16380	16380	45,045.00
12:50	16330	16330	16330	16330	4,245.00
12:53	16300	16290	16300	16290	19,713.00
12:56	16300	16300	16300	16300	1,467.00
12:59	16300	16300	16300	16300	1,793.00
13:02	16300	16300	16300	16300	0.00
13:05	16300	16300	16300	16300	1,630.00
13:08	16260	16260	16260	16260	6,991.00
13:11	16250	16250	16250	16250	8,125.00
13:14	16250	16250	16250	16250	0.00
13:17	16250	16250	16250	16250	0.00
13:20	16230	16230	16230	16230	3,732.00
13:23	16230	16230	16230	16230	0.00
13:26	16250	16230	16250	16230	1,299.00
13:29	16220	16220	16220	16220	1,135.00
13:32	16250	16250	16250	16250	11,050.00
13:35	16250	16250	16250	16250	0.00
13:38	16250	16250	16250	16250	0.00
13:41	16240	16230	16230	16240	16,392.00
13:44	16240	16240	16240	16240	4,547.00
13:47	16230	16230	16230	16230	9,088.00
13:50	16230	16230	16230	16230	0.00
13:53	16230	16230	16230	16230	0.00
13:56	16230	16230	16230	16230	0.00
13:59	16230	16230	16230	16230	0.00
14:02	16230	16230	16230	16230	0.00
14:05	16210	16210	16210	16210	5,673.00
14:11	16200	16200	16200	16200	1,134.00
14:14	16200	16200	16200	16200	162.00
14:20	16210	16200	16200	16210	3,079.00
14:23	16210	16210	16210	16210	0.00
14:26	16190	16190	16190	16190	2,914.00
14:29	16190	16190	16190	16190	0.00
14:32	16190	16190	16190	16190	0.00
14:35	16190	16190	16190	16190	0.00
14:38	16200	16190	16200	16190	6,315.00
14:41	16190	16190	16190	16190	0.00
14:44	16170	16170	16170	16170	6,144.00
14:47	16170	16170	16170	16170	0.00
14:50	16180	16180	16180	16180	2,103.00
14:53	16200	16200	16200	16200	810.00
14:56	16260	16250	16260	16250	16,904.00
14:59	16220	16220	16220	16220	2,595.00
15:02	16240	16240	16240	16240	1,299.00
15:05	16240	16240	16240	16240	0.00
15:08	16230	16230	16230	16230	5,193.00
15:11	16210	16190	16210	16190	12,643.00
15:14	16190	16190	16190	16190	809.00
15:17	16160	16160	16160	16160	1,454.00
15:20	16160	16160	16160	16160	0.00
15:23	16230	16150	16160	16230	12,649.00
15:26	16230	16230	16230	16230	0.00
15:29	16160	16160	16160	16160	1,777.00
15:32	16170	16170	16170	16170	1,617.00
15:35	16170	16170	16170	16170	0.00
15:38	16200	16190	16200	16190	4,696.00
15:41	16190	16190	16190	16190	4,209.00
15:44	16190	16190	16190	16190	0.00
15:47	16190	16190	16190	16190	0.00
15:50	16220	16210	16210	16220	7,457.00
15:53	16220	16220	16220	16220	0.00
15:56	16220	16220	16220	16220	0.00
15:59	16210	16210	16210	16210	1,621.00
16:02	16230	16230	16230	16230	973.00
16:05	16230	16230	16230	16230	0.00
16:08	16260	16200	16260	16200	5,999.00
16:11	16200	16200	16200	16200	2,106.00
16:14	16200	16200	16200	16200	0.00
16:17	16200	16200	16200	16200	0.00
16:20	16220	16220	16220	16220	3,081.00
16:23	16240	16240	16240	16240	812.00
16:26	16220	16200	16200	16220	4,700.00
16:32	16200	16200	16200	16200	0.00
16:35	16200	16200	16200	16200	0.00
16:38	16200	16200	16200	16200	1,620.00
16:41	16200	16200	16200	16200	4,698.00
16:44	16200	16200	16200	16200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	15440	15440	15440	15440	0.00
03.06.2025 09:45	15440	15440	-99.99	-99.99	0.00
03.06.2025 10:15	15560	15290	15440	15290	207,592.00
03.06.2025 10:45	15410	15150	15410	15260	70,448.00
03.06.2025 11:15	15350	15160	15230	15350	238,940.00
03.06.2025 11:45	15530	15340	15340	15480	160,381.00
03.06.2025 12:15	15620	15440	15490	15580	150,730.00
03.06.2025 12:45	15850	15570	15580	15760	95,420.00
03.06.2025 13:15	15990	15840	15840	15960	154,477.00
03.06.2025 13:45	16010	15890	16010	15890	51,379.00
03.06.2025 14:15	16020	15750	15890	15960	297,483.00
03.06.2025 14:45	15940	15830	15940	15830	34,944.00
03.06.2025 15:15	15900	15800	15860	15850	37,268.00
03.06.2025 15:45	15930	15720	15930	15720	63,481.00
03.06.2025 16:15	15820	15710	15710	15770	34,697.00
03.06.2025 16:45	15790	15730	15790	15740	33,408.00
03.06.2025 17:15	15750	15600	15740	15730	324,369.00
03.06.2025 17:45	15690	15480	15550	15590	795,024.00
04.06.2025 09:15	15590	15590	15590	15590	0.00
04.06.2025 09:45	15590	15590	-99.99	-99.99	0.00
04.06.2025 10:15	15780	15580	15590	15780	1,730.00
04.06.2025 10:45	15780	15720	15740	15780	46,143.00
04.06.2025 11:15	15970	15790	15820	15790	109,602.00
04.06.2025 11:45	15760	15760	15760	15760	472.00
04.06.2025 12:15	16050	15860	15860	15980	111,234.00
04.06.2025 12:45	16120	15990	16060	16070	97,180.00
04.06.2025 13:15	16070	16010	16070	16010	31,440.00
04.06.2025 13:45	15980	15900	15980	15900	50,797.00
04.06.2025 14:15	15970	15900	15900	15930	49,419.00
04.06.2025 14:45	16020	15850	15850	16020	93,540.00
04.06.2025 15:15	16180	16070	16070	16140	232,741.00
04.06.2025 15:45	16290	16160	16180	16250	206,978.00
04.06.2025 16:15	16390	16210	16250	16390	209,944.00
04.06.2025 16:45	16490	16360	16360	16480	556,385.00
04.06.2025 17:15	16540	16440	16530	16460	294,113.00
04.06.2025 17:45	17270	16310	16530	16530	912,621.00
05.06.2025 09:15	16530	16530	16530	16530	0.00
05.06.2025 09:45	16530	16530	-99.99	-99.99	0.00
05.06.2025 10:15	16460	16300	16370	16390	110,824.00
05.06.2025 10:45	16370	16050	16350	16200	186,145.00
05.06.2025 11:15	16140	15970	16140	15990	181,901.00
05.06.2025 11:45	16180	15990	15990	16180	85,478.00
05.06.2025 12:15	16180	16100	16160	16150	94,992.00
05.06.2025 12:45	16300	16180	16200	16210	128,324.00
05.06.2025 13:15	16330	16240	16240	16260	78,136.00
05.06.2025 13:45	16290	16260	16260	16290	33,669.00
05.06.2025 14:15	16320	16270	16280	16270	145,955.00
05.06.2025 14:45	16600	16290	16290	16600	112,712.00
05.06.2025 15:15	16800	16610	16610	16800	135,021.00
05.06.2025 15:45	16850	16780	16780	16840	105,440.00
05.06.2025 16:15	17000	16780	16810	17000	256,132.00
05.06.2025 16:45	17060	16790	17060	16880	132,966.00
05.06.2025 17:15	16950	16760	16870	16760	91,566.00
05.06.2025 17:45	16950	16400	16950	16820	564,998.00
08.06.2025 09:15	16820	16820	16820	16820	0.00
08.06.2025 09:45	16820	16820	-99.99	-99.99	0.00
08.06.2025 10:15	16820	16660	16820	16660	47,511.00
08.06.2025 10:45	16620	16490	16620	16490	85,565.00
08.06.2025 11:15	16820	16500	16500	16730	98,770.00
08.06.2025 11:45	16730	16530	16730	16530	66,078.00
08.06.2025 12:15	16550	16490	16500	16490	333,500.00
08.06.2025 12:45	16530	16470	16510	16480	289,621.00
08.06.2025 13:15	16530	16490	16510	16520	107,462.00
08.06.2025 13:45	16520	16490	16510	16500	22,111.00
08.06.2025 14:15	16520	16500	16510	16500	49,513.00
08.06.2025 14:45	16510	16500	16500	16500	49,514.00
08.06.2025 15:15	16520	16490	16510	16500	106,689.00
08.06.2025 15:45	16560	16490	16500	16500	20,478.00
08.06.2025 16:15	16490	16490	16490	16490	255,595.00
08.06.2025 16:45	16490	16490	16490	16490	0.00
08.06.2025 17:15	16490	16490	16490	16490	0.00
08.06.2025 17:45	16490	16490	16490	16490	0.00
09.06.2025 09:15	16490	16490	16490	16490	0.00
09.06.2025 09:45	16490	16490	-99.99	-99.99	0.00
09.06.2025 10:15	16760	16490	16490	16620	13,831.00
09.06.2025 10:45	16440	16300	16410	16430	14,764.00
09.06.2025 11:15	16440	16370	16370	16440	20,015.00
09.06.2025 11:45	16420	16400	16420	16400	9,024.00
09.06.2025 12:15	16400	16360	16400	16360	42,588.00
09.06.2025 12:45	16380	16330	16360	16380	42,841.00
09.06.2025 13:15	16380	16200	16380	16200	96,956.00
09.06.2025 13:45	16250	16210	16220	16240	40,585.00
09.06.2025 14:15	16240	16200	16240	16200	22,064.00
09.06.2025 14:45	16220	16170	16200	16180	61,841.00
09.06.2025 15:15	16260	16180	16180	16190	64,088.00
09.06.2025 15:45	16230	16150	16160	16180	61,021.00
09.06.2025 16:15	16260	16200	16210	16200	23,345.00
09.06.2025 16:45	16240	16200	16220	16200	39,052.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	20,706.10	19,910.10	20,556.85	20,238.45	6,429.00
13.06.2024	20,377.75	19,671.30	20,238.45	20,099.15	7,055.00
16.06.2024	20,248.40	19,740.95	20,099.15	20,099.15	7,719.00
17.06.2024	20,497.15	19,900.15	20,019.55	20,367.80	8,223.00
18.06.2024	20,517.05	19,979.75	20,367.80	20,218.55	19,820.00
19.06.2024	20,278.25	19,870.30	20,218.55	20,089.20	4,899.00
20.06.2024	20,228.50	18,964.84	19,900.15	19,462.35	29,368.00
23.06.2024	19,372.79	18,934.99	18,934.99	19,064.34	5,098.00
24.06.2024	19,422.55	18,934.99	19,064.34	19,233.49	10,856.00
25.06.2024	19,780.75	18,954.89	18,954.89	19,522.05	9,548.00
26.06.2024	19,840.45	19,243.44	19,532.00	19,840.45	10,747.00
27.06.2024	19,830.50	19,183.74	19,243.44	19,621.55	10,893.00
30.06.2024	19,681.25	19,233.49	19,581.75	19,332.99	8,299.00
01.07.2024	19,522.05	19,203.64	19,332.99	19,203.64	5,078.00
02.07.2024	19,412.60	18,905.14	19,104.14	19,143.94	5,288.00
03.07.2024	19,402.65	19,034.49	19,143.94	19,173.79	4,903.00
04.07.2024	20,129.00	19,044.44	19,173.79	19,870.30	16,523.00
07.07.2024	20,944.91	19,870.30	19,870.30	20,855.36	6,433.00
08.07.2024	20,855.36	20,238.45	20,855.36	20,576.75	6,333.00
09.07.2024	20,328.00	18,706.14	19,392.70	19,701.15	149,316.00
10.07.2024	19,860.35	19,173.79	19,332.99	19,223.54	8,206.00
11.07.2024	19,870.30	19,223.54	19,223.54	19,750.90	15,576.00
14.07.2024	20,138.95	19,402.65	19,750.90	19,691.20	3,851.00
15.07.2024	19,939.95	19,651.40	19,900.15	19,760.85	5,188.00
16.07.2024	20,089.20	19,492.20	19,900.15	19,890.20	6,641.00
17.07.2024	20,069.30	19,701.15	19,870.30	19,800.65	9,668.00
18.07.2024	19,800.65	19,541.95	19,800.65	19,621.55	5,973.00
21.07.2024	19,601.65	19,104.14	19,601.65	19,213.59	9,273.00
22.07.2024	19,422.55	19,004.64	19,124.04	19,213.59	7,477.00
23.07.2024	20,069.30	19,143.94	19,213.59	19,880.25	10,275.00
24.07.2024	19,979.75	19,631.50	19,880.25	19,900.15	10,590.00
25.07.2024	20,069.30	19,611.60	19,900.15	19,800.65	8,033.00
28.07.2024	19,800.65	19,004.64	19,800.65	19,203.64	11,910.00
29.07.2024	19,432.50	18,606.64	19,402.65	18,656.39	10,632.00
30.07.2024	19,044.44	18,298.19	18,507.14	18,716.09	12,654.00
31.07.2024	19,094.19	18,576.79	18,576.79	18,805.64	5,902.00
01.08.2024	18,775.79	18,129.04	18,606.64	18,437.49	16,867.00
04.08.2024	18,397.69	17,780.78	17,890.23	18,258.39	6,897.00
05.08.2024	18,268.34	17,213.63	17,342.98	18,178.79	19,713.00
06.08.2024	18,606.64	18,089.24	18,487.24	18,566.84	9,582.00
07.08.2024	19,800.65	18,716.09	18,755.89	19,800.65	12,635.00
08.08.2024	20,158.85	19,541.95	19,800.65	19,860.35	10,396.00
11.08.2024	20,457.35	19,800.65	20,457.35	20,019.55	3,503.00
12.08.2024	20,377.75	19,571.80	20,059.35	19,721.05	5,794.00
14.08.2024	20,467.30	19,512.10	20,467.30	19,870.30	13,580.00
15.08.2024	20,755.86	19,601.65	19,870.30	19,900.15	18,026.00
18.08.2024	20,337.95	19,750.90	19,900.15	19,880.25	5,069.00
19.08.2024	19,969.80	19,173.79	19,969.80	19,880.25	11,381.00
20.08.2024	20,328.00	19,711.10	19,949.90	20,138.95	8,199.00
21.08.2024	20,288.20	19,502.15	20,138.95	19,740.95	7,031.00
22.08.2024	19,870.69	19,211.99	19,740.95	19,371.68	5,982.00
25.08.2024	20,279.88	19,092.23	19,092.23	20,060.32	8,154.00
26.08.2024	20,878.70	20,020.39	20,060.32	20,279.88	9,443.00
27.08.2024	20,589.27	20,010.41	20,279.88	20,020.39	3,520.00
28.08.2024	20,319.80	19,691.05	19,960.51	20,160.12	4,310.00
29.08.2024	20,469.51	19,760.91	19,760.91	20,110.22	4,999.00
01.09.2024	20,938.58	19,770.89	20,110.22	20,479.49	3,617.00
02.09.2024	22,046.39	20,589.27	20,858.74	21,657.16	17,328.00
03.09.2024	21,677.12	21,058.34	21,657.16	21,088.28	9,022.00
04.09.2024	21,717.04	20,559.33	21,088.28	20,738.97	11,836.00
05.09.2024	21,138.18	20,549.35	21,138.18	21,108.24	5,494.00
08.09.2024	21,108.24	20,529.39	21,108.24	20,918.62	2,501.00
09.09.2024	20,948.56	20,030.38	20,918.62	20,170.10	8,413.00
10.09.2024	20,728.99	19,152.11	20,728.99	19,271.88	20,976.00
11.09.2024	19,461.50	18,812.78	19,271.88	19,012.39	20,727.00
12.09.2024	19,481.46	19,172.07	19,351.72	19,481.46	9,265.00
15.09.2024	20,170.10	19,202.01	19,511.40	19,701.03	2,734.00
16.09.2024	19,701.03	19,002.41	19,701.03	19,172.07	5,840.00
17.09.2024	19,501.42	18,303.79	19,172.07	18,613.18	14,492.00
18.09.2024	18,912.59	18,513.38	18,912.59	18,693.02	4,826.00
19.09.2024	19,261.90	17,884.62	19,261.90	18,164.07	9,445.00
22.09.2024	18,832.74	17,734.92	17,754.88	18,742.92	5,171.00
23.09.2024	19,162.09	18,423.55	19,162.09	18,782.84	11,088.00
24.09.2024	19,421.58	18,782.84	19,132.15	19,291.84	16,753.00
25.09.2024	19,661.11	18,962.49	19,491.44	19,391.64	7,221.00
26.09.2024	19,950.53	19,152.11	19,760.91	19,202.01	13,844.00
29.09.2024	19,960.51	19,202.01	19,202.01	19,910.61	5,009.00
30.09.2024	20,210.02	19,651.13	19,910.61	19,950.53	8,739.00
01.10.2024	20,200.04	19,461.50	19,671.09	19,810.81	7,748.00
06.10.2024	20,140.16	19,241.93	19,241.93	19,531.36	4,249.00
07.10.2024	19,740.95	19,241.93	19,241.93	19,401.62	4,174.00
08.10.2024	19,920.59	19,122.17	19,401.62	19,541.34	3,763.00
09.10.2024	19,820.79	19,271.88	19,551.32	19,451.52	5,235.00
10.10.2024	20,120.20	18,972.47	19,451.52	19,471.48	7,994.00
13.10.2024	19,850.73	19,281.86	19,281.86	19,471.48	2,831.00
14.10.2024	19,900.63	19,471.48	19,471.48	19,780.87	4,388.00
15.10.2024	20,160.12	19,661.11	19,770.89	20,160.12	6,387.00
20.10.2024	20,110.22	19,900.63	19,960.51	19,930.57	6,111.00
21.10.2024	19,950.53	19,351.72	19,940.55	19,621.18	7,952.00
22.10.2024	19,621.18	19,062.29	19,621.18	19,311.80	9,698.00
27.10.2024	19,800.83	19,261.90	19,800.83	19,311.80	5,523.00
28.10.2024	19,261.90	18,902.61	19,261.90	19,062.29	14,792.00
29.10.2024	19,511.40	18,962.49	19,062.29	19,122.17	11,055.00
30.10.2024	19,471.48	18,633.14	19,012.39	19,361.70	25,942.00
31.10.2024	19,780.87	19,182.05	19,541.34	19,661.11	18,180.00
03.11.2024	19,940.55	19,321.78	19,661.11	19,840.75	20,060.00
04.11.2024	19,930.57	19,361.70	19,740.95	19,471.48	17,960.00
05.11.2024	19,601.22	19,371.68	19,371.68	19,431.56	10,458.00
06.11.2024	19,341.74	18,732.94	19,341.74	18,912.59	12,766.00
07.11.2024	18,792.82	17,914.56	18,762.88	18,134.13	39,953.00
10.11.2024	18,732.94	18,134.13	18,134.13	18,712.98	8,618.00
11.11.2024	19,072.27	18,533.34	18,712.98	18,992.43	11,396.00
12.11.2024	19,481.46	18,633.14	18,633.14	19,211.99	8,529.00
13.11.2024	19,551.32	18,882.65	19,211.99	19,182.05	9,647.00
14.11.2024	19,301.82	18,982.45	19,182.05	19,122.17	14,771.00
17.11.2024	19,361.70	18,882.65	19,122.17	19,202.01	2,097.00
18.11.2024	20,100.24	18,972.47	19,202.01	19,950.53	16,871.00
19.11.2024	20,259.92	19,591.24	19,950.53	20,060.32	19,936.00
20.11.2024	22,465.56	20,858.74	20,858.74	21,567.33	50,862.00
21.11.2024	21,567.33	20,908.64	21,567.33	21,367.73	10,407.00
24.11.2024	21,447.57	20,968.52	20,968.52	21,208.05	10,721.00
25.11.2024	22,655.18	21,247.97	21,257.95	21,756.96	33,602.00
26.11.2024	21,697.08	21,088.28	21,547.37	21,128.20	16,887.00
27.11.2024	21,228.01	20,140.16	21,128.20	20,429.59	10,803.00
28.11.2024	20,918.62	20,329.78	20,509.43	20,828.80	9,358.00
01.12.2024	22,784.93	20,459.53	20,459.53	22,705.08	53,329.00
02.12.2024	24,092.34	22,415.66	22,705.08	24,042.44	50,622.00
03.12.2024	24,960.62	23,882.75	24,042.44	24,850.84	20,388.00
04.12.2024	24,950.64	24,281.96	24,950.64	24,501.53	9,270.00
05.12.2024	24,761.02	23,972.58	24,381.77	24,092.34	8,859.00
08.12.2024	25,958.65	23,753.01	24,092.34	25,749.06	18,506.00
09.12.2024	27,036.52	25,649.26	26,008.55	26,337.90	16,688.00
10.12.2024	26,607.36	25,798.96	26,347.88	25,898.77	9,791.00
11.12.2024	26,477.62	25,659.24	25,948.67	25,898.77	11,100.00
12.12.2024	25,898.77	25,240.07	25,898.77	25,679.20	8,049.00
15.12.2024	26,317.94	24,501.53	26,317.94	25,160.23	9,178.00
16.12.2024	25,659.24	24,900.74	25,090.37	25,250.05	10,358.00
17.12.2024	25,319.91	24,910.72	25,250.05	25,230.09	7,141.00
18.12.2024	26,248.08	25,240.07	25,240.07	25,699.16	15,693.00
19.12.2024	25,689.18	25,070.40	25,449.65	25,529.50	7,082.00
22.12.2024	26,098.37	25,230.09	25,230.09	25,779.00	7,411.00
23.12.2024	26,278.02	25,409.73	26,028.51	25,649.26	4,600.00
24.12.2024	25,649.26	25,240.07	25,649.26	25,389.77	9,984.00
25.12.2024	25,539.48	24,751.04	25,389.77	25,379.79	5,153.00
26.12.2024	25,399.75	24,252.02	24,761.02	24,960.62	7,888.00
29.12.2024	25,200.15	24,611.31	24,960.62	25,060.42	9,229.00
30.12.2024	25,369.81	24,501.53	25,060.42	24,900.74	11,270.00
31.12.2024	25,379.79	24,651.23	24,900.74	25,140.27	12,001.00
01.01.2025	25,369.81	24,950.64	24,950.64	25,349.85	35,396.00
02.01.2025	27,325.94	25,299.95	25,299.95	26,497.58	49,021.00
05.01.2025	26,906.77	26,068.43	26,447.68	26,806.97	3,829.00
06.01.2025	27,944.72	26,806.97	27,196.20	27,844.92	25,243.00
07.01.2025	28,643.34	27,385.82	27,705.19	28,224.17	26,586.00
08.01.2025	29,242.15	27,844.92	28,104.40	28,433.75	43,865.00
09.01.2025	28,743.14	27,994.62	28,343.93	28,643.34	11,977.00
12.01.2025	28,932.76	28,363.89	28,932.76	28,643.34	3,528.00
13.01.2025	29,531.58	28,373.87	28,932.76	28,623.38	13,024.00
14.01.2025	29,431.78	28,463.69	28,623.38	28,573.47	10,450.00
15.01.2025	28,663.30	27,705.19	28,573.47	28,663.30	17,660.00
16.01.2025	29,411.82	28,443.73	29,401.84	28,663.30	6,600.00
19.01.2025	29,391.86	28,363.89	28,543.53	28,663.30	6,253.00
20.01.2025	28,932.76	28,004.60	28,663.30	28,723.18	7,523.00
21.01.2025	29,441.76	28,513.59	28,902.82	29,152.33	6,756.00
22.01.2025	29,501.64	28,044.52	29,501.64	28,274.07	13,666.00
23.01.2025	28,483.65	27,305.98	28,483.65	27,425.75	9,342.00
26.01.2025	27,435.73	26,637.31	27,056.48	26,727.13	5,174.00
27.01.2025	26,727.13	25,928.71	26,727.13	26,547.48	8,920.00
28.01.2025	26,946.69	25,798.96	26,806.97	25,878.81	11,577.00
29.01.2025	26,327.92	25,519.52	26,098.37	25,599.36	9,500.00
30.01.2025	26,567.44	25,489.58	25,509.54	26,337.90	11,838.00
02.02.2025	27,036.52	26,088.39	26,337.90	26,248.08	5,443.00
03.02.2025	25,928.71	25,250.05	25,928.71	25,729.10	12,809.00
04.02.2025	26,208.15	25,409.73	25,729.10	25,968.63	7,319.00
05.02.2025	27,405.78	26,008.55	26,058.45	26,846.89	21,960.00
06.02.2025	27,375.84	26,357.86	26,836.91	26,567.44	30,873.00
09.02.2025	26,846.89	26,008.55	26,567.44	26,248.08	2,940.00
10.02.2025	26,547.48	26,248.08	26,248.08	26,497.58	13,413.00
11.02.2025	26,637.31	25,779.00	26,497.58	25,808.94	7,998.00
12.02.2025	26,487.60	25,439.67	26,078.41	26,258.06	13,815.00
13.02.2025	26,836.91	25,988.59	26,377.82	26,148.27	14,122.00
16.02.2025	26,527.52	25,948.67	26,527.52	26,447.68	3,444.00
17.02.2025	26,816.95	26,208.15	26,447.68	26,377.82	3,671.00
18.02.2025	26,846.89	26,138.29	26,407.76	26,757.07	12,217.00
19.02.2025	28,044.52	26,757.07	26,936.71	27,335.92	14,007.00
20.02.2025	27,864.88	26,996.59	27,575.45	27,425.75	8,495.00
23.02.2025	27,345.90	26,148.27	27,335.92	26,597.38	7,181.00
24.02.2025	26,737.11	25,769.02	26,447.68	25,868.83	13,691.00
25.02.2025	26,248.08	25,769.02	25,888.79	25,868.83	10,860.00
26.02.2025	26,497.58	25,709.14	25,868.83	26,248.08	8,903.00
27.02.2025	26,547.48	25,928.71	25,968.63	26,238.09	6,136.00
02.03.2025	26,238.09	25,329.89	26,238.09	25,339.87	11,945.00
03.03.2025	26,417.74	24,701.14	25,609.34	24,741.06	15,831.00
04.03.2025	25,439.67	23,703.11	24,741.06	24,062.40	10,846.00
05.03.2025	24,371.79	23,453.60	24,062.40	23,513.48	8,869.00
06.03.2025	23,842.83	23,184.14	23,513.48	23,303.90	14,929.00
09.03.2025	23,733.05	23,263.98	23,303.90	23,443.62	3,504.00
10.03.2025	23,713.09	23,114.27	23,493.52	23,224.06	7,067.00
11.03.2025	23,902.71	22,475.54	23,693.13	23,882.75	9,463.00
12.03.2025	25,339.87	23,912.70	23,912.70	24,351.83	34,974.00
13.03.2025	24,890.76	24,052.42	24,142.24	24,751.04	7,964.00
16.03.2025	25,479.60	24,162.20	25,439.67	24,162.20	3,860.00
17.03.2025	24,820.90	23,503.50	24,162.20	23,842.83	28,897.00
18.03.2025	24,651.23	23,094.31	23,872.77	23,254.00	28,451.00
19.03.2025	24,232.06	22,864.77	23,653.21	24,232.06	10,081.00
20.03.2025	23,952.62	22,455.58	23,353.80	22,475.54	23,591.00
23.03.2025	22,475.54	20,858.74	22,475.54	20,858.74	9,979.00
24.03.2025	21,697.08	20,629.19	21,647.18	20,978.50	10,257.00
25.03.2025	21,257.95	20,569.31	21,148.16	20,719.01	13,591.00
26.03.2025	20,878.70	19,231.95	20,719.01	19,231.95	30,647.00
27.03.2025	19,551.32	18,902.61	19,231.95	19,042.33	26,185.00
30.03.2025	19,391.64	18,812.78	19,042.33	18,992.43	4,565.00
31.03.2025	19,401.62	18,573.26	18,732.94	18,962.49	11,761.00
01.04.2025	20,040.36	18,962.49	18,962.49	19,561.30	9,669.00
02.04.2025	20,249.94	19,661.11	19,661.11	20,220.00	6,276.00
03.04.2025	20,260.00	19,300.00	20,220.00	19,740.00	14,679.00
06.04.2025	19,270.00	18,530.00	19,010.00	19,160.00	5,206.00
07.04.2025	20,000.00	18,250.00	19,160.00	19,750.00	21,771.00
08.04.2025	20,380.00	19,890.00	20,240.00	20,250.00	6,273.00
09.04.2025	20,230.00	19,180.00	20,230.00	19,640.00	12,692.00
10.04.2025	20,770.00	19,870.00	20,770.00	20,050.00	8,241.00
14.04.2025	20,490.00	20,070.00	20,210.00	20,190.00	3,164.00
15.04.2025	20,440.00	20,010.00	20,190.00	20,210.00	2,554.00
16.04.2025	20,250.00	19,870.00	20,010.00	20,120.00	2,178.00
17.04.2025	20,400.00	20,050.00	20,120.00	20,150.00	14,252.00
20.04.2025	20,390.00	20,090.00	20,150.00	20,340.00	1,487.00
21.04.2025	20,390.00	19,660.00	20,390.00	19,920.00	4,539.00
22.04.2025	20,850.00	19,920.00	20,280.00	20,850.00	8,154.00
23.04.2025	21,490.00	20,830.00	21,040.00	21,400.00	7,922.00
24.04.2025	21,650.00	20,650.00	21,400.00	20,970.00	7,588.00
27.04.2025	21,380.00	20,410.00	20,410.00	21,080.00	2,595.00
28.04.2025	21,090.00	20,560.00	21,080.00	20,730.00	6,576.00
29.04.2025	20,500.00	19,950.00	20,500.00	20,220.00	18,114.00
04.05.2025	20,570.00	20,000.00	20,220.00	20,100.00	4,535.00
05.05.2025	20,580.00	20,090.00	20,100.00	20,520.00	6,968.00
06.05.2025	20,500.00	19,900.00	20,520.00	20,220.00	39,112.00
07.05.2025	20,210.00	19,670.00	20,120.00	20,120.00	15,734.00
08.05.2025	21,020.00	20,120.00	20,120.00	20,750.00	13,520.00
11.05.2025	21,020.00	20,750.00	20,800.00	20,920.00	2,739.00
12.05.2025	21,470.00	20,870.00	20,920.00	21,180.00	8,279.00
13.05.2025	21,180.00	20,550.00	21,180.00	21,110.00	8,042.00
14.05.2025	21,970.00	21,040.00	21,110.00	21,950.00	10,231.00
15.05.2025	21,930.00	21,390.00	21,700.00	21,500.00	6,073.00
18.05.2025	21,930.00	21,100.00	21,500.00	21,900.00	4,319.00
19.05.2025	21,840.00	21,400.00	21,810.00	21,730.00	4,062.00
20.05.2025	21,810.00	21,100.00	21,730.00	21,220.00	8,160.00
21.05.2025	20,300.00	17,220.00	20,300.00	17,500.00	125,409.00
22.05.2025	17,800.00	15,930.00	17,800.00	15,990.00	112,406.00
25.05.2025	16,400.00	15,680.00	15,990.00	15,990.00	45,187.00
26.05.2025	16,860.00	15,900.00	16,120.00	16,500.00	59,822.00
27.05.2025	16,800.00	16,310.00	16,510.00	16,790.00	39,318.00
28.05.2025	16,800.00	16,100.00	16,790.00	16,300.00	31,584.00
29.05.2025	16,590.00	15,400.00	16,400.00	15,440.00	96,945.00
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,150.00	-99.99	16,620.00	4,698.00

צרו איתנו קשר *5988