גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:07	20030	20030	20030	20030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026 09:15	19700	19700	19700	19700	0.00
27.03.2026 09:45	19700	19510	-99.99	-99.99	0.00
27.03.2026 10:15	19510	19510	19510	19510	345,717.00
27.03.2026 10:45	19500	19450	19500	19450	7,790.00
27.03.2026 11:15	19380	19000	19260	19310	40,114.00
27.03.2026 11:45	19280	19080	19280	19270	23,271.00
27.03.2026 12:15	19130	18960	19130	18960	46,183.00
27.03.2026 12:45	19120	18860	18960	19030	47,594.00
27.03.2026 13:15	19010	18870	19010	18870	37,104.00
27.03.2026 13:45	19500	18870	18870	18890	8,333.00
27.03.2026 14:15	19450	19450	19450	19450	194.00
27.03.2026 14:45	19450	19450	19450	19450	0.00
27.03.2026 15:15	19450	19450	19450	19450	0.00
27.03.2026 15:45	19450	19450	19450	19450	0.00
27.03.2026 16:15	19450	19450	19450	19450	0.00
27.03.2026 16:45	19450	19450	19450	19450	0.00
27.03.2026 17:15	19450	19450	19450	19450	0.00
27.03.2026 17:45	19450	19450	19450	19450	0.00
30.03.2026 09:15	19450	19450	19450	19450	0.00
30.03.2026 09:45	19450	18600	-99.99	-99.99	0.00
30.03.2026 10:15	19450	18600	18860	18900	15,671.00
30.03.2026 10:45	18900	18640	18900	18660	58,509.00
30.03.2026 11:15	18660	18400	18660	18640	41,385.00
30.03.2026 11:45	18740	18400	18740	18490	34,653.00
30.03.2026 12:15	18730	18420	18680	18600	17,861.00
30.03.2026 12:45	18650	18400	18400	18540	78,128.00
30.03.2026 13:15	18400	18260	18390	18260	39,449.00
30.03.2026 13:45	18310	18080	18310	18180	51,130.00
30.03.2026 14:15	18330	18330	18330	18330	16,497.00
30.03.2026 14:45	18540	18200	18340	18540	87,362.00
30.03.2026 15:15	18540	18310	18350	18510	107,157.00
30.03.2026 15:45	18510	18510	18510	18510	0.00
30.03.2026 16:15	18430	18400	18430	18430	159,220.00
30.03.2026 16:45	18450	18210	18290	18210	21,102.00
30.03.2026 17:15	18300	18080	18200	18300	42,835.00
31.03.2026 09:15	19450	19450	19450	19450	0.00
31.03.2026 09:45	19450	19450	-99.99	-99.99	0.00
31.03.2026 10:15	19780	18980	19450	19780	7,630.00
31.03.2026 10:45	19760	19440	19760	19450	21,743.00
31.03.2026 11:15	19450	19200	19260	19200	5,598.00
31.03.2026 11:45	19450	19180	19450	19200	26,526.00
31.03.2026 12:15	19190	18990	19190	19000	4,957.00
31.03.2026 12:45	19010	19000	19010	19000	2,850.00
31.03.2026 13:15	19210	19070	19110	19070	7,860.00
31.03.2026 13:45	19210	18960	18960	19210	22,422.00
31.03.2026 14:15	19170	19010	19170	19080	3,244.00
31.03.2026 14:45	19140	18980	18980	19030	7,066.00
31.03.2026 15:15	19530	19100	19100	19530	28,055.00
31.03.2026 15:45	19540	19330	19520	19390	32,580.00
31.03.2026 16:15	19500	19400	19400	19500	7,200.00
31.03.2026 16:45	19540	19490	19500	19540	51,359.00
31.03.2026 17:15	19540	19200	19540	19450	56,684.00
31.03.2026 17:45	19990	19540	19860	19860	506,628.00
03.04.2026 09:15	19860	19860	19860	19860	0.00
03.04.2026 09:45	19860	19860	-99.99	-99.99	0.00
03.04.2026 10:15	20640	19680	19680	20640	129,302.00
03.04.2026 10:45	20050	20020	20020	20030	28,440.00
03.04.2026 11:15	20030	19670	20030	19710	94,401.00
03.04.2026 11:45	19710	19710	19710	19710	0.00
03.04.2026 12:15	19730	19700	19700	19730	7,887.00
03.04.2026 12:45	19750	19730	19730	19750	5,725.00
03.04.2026 13:15	19780	19390	19670	19470	43,382.00
03.04.2026 13:45	20030	19500	19640	19780	23,140.00
03.04.2026 14:15	19780	19780	19780	19780	0.00
03.04.2026 14:45	19780	19780	19780	19780	0.00
03.04.2026 15:15	19780	19780	19780	19780	0.00
03.04.2026 15:45	19780	19780	19780	19780	0.00
03.04.2026 16:15	19780	19780	19780	19780	0.00
03.04.2026 16:45	19780	19780	19780	19780	0.00
03.04.2026 17:15	19780	19780	19780	19780	0.00
03.04.2026 17:45	19780	19780	19780	19780	0.00
06.04.2026 09:15	20030	20030	20030	20030	0.00
06.04.2026 09:45	20030	20030	-99.99	-99.99	0.00
06.04.2026 10:15	20030	19800	19800	20030	19,410.00
06.04.2026 10:45	19800	19710	19800	19770	10,676.00
06.04.2026 11:15	19780	19730	19730	19730	15,598.00
06.04.2026 11:45	19740	19480	19640	19740	69,698.00
06.04.2026 12:15	19750	19560	19750	19560	1,177.00
06.04.2026 12:45	19630	19630	19630	19630	3,926.00
06.04.2026 13:15	19740	19480	19740	19480	23,420.00
06.04.2026 13:45	19540	19480	19530	19480	5,662.00
06.04.2026 14:15	19480	19380	19480	19380	43,171.00
06.04.2026 14:45	19740	18970	19740	19740	219,508.00
06.04.2026 15:15	19740	19740	19740	19740	0.00
06.04.2026 15:45	19740	19740	19740	19740	0.00
06.04.2026 16:15	19740	19740	19740	19740	0.00
06.04.2026 16:45	19740	19740	19740	19740	0.00
06.04.2026 17:15	19740	19740	19740	19740	0.00
06.04.2026 17:45	19740	19740	19740	19740	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2025	20,230.00	19,180.00	20,230.00	19,640.00	12,692.00
10.04.2025	20,770.00	19,870.00	20,770.00	20,050.00	8,241.00
14.04.2025	20,490.00	20,070.00	20,210.00	20,190.00	3,164.00
15.04.2025	20,440.00	20,010.00	20,190.00	20,210.00	2,554.00
16.04.2025	20,250.00	19,870.00	20,010.00	20,120.00	2,178.00
17.04.2025	20,400.00	20,050.00	20,120.00	20,150.00	14,252.00
20.04.2025	20,390.00	20,090.00	20,150.00	20,340.00	1,487.00
21.04.2025	20,390.00	19,660.00	20,390.00	19,920.00	4,539.00
22.04.2025	20,850.00	19,920.00	20,280.00	20,850.00	8,154.00
23.04.2025	21,490.00	20,830.00	21,040.00	21,400.00	7,922.00
24.04.2025	21,650.00	20,650.00	21,400.00	20,970.00	7,588.00
27.04.2025	21,380.00	20,410.00	20,410.00	21,080.00	2,595.00
28.04.2025	21,090.00	20,560.00	21,080.00	20,730.00	6,576.00
29.04.2025	20,500.00	19,950.00	20,500.00	20,220.00	18,114.00
04.05.2025	20,570.00	20,000.00	20,220.00	20,100.00	4,535.00
05.05.2025	20,580.00	20,090.00	20,100.00	20,520.00	6,968.00
06.05.2025	20,500.00	19,900.00	20,520.00	20,220.00	39,112.00
07.05.2025	20,210.00	19,670.00	20,120.00	20,120.00	15,734.00
08.05.2025	21,020.00	20,120.00	20,120.00	20,750.00	13,520.00
11.05.2025	21,020.00	20,750.00	20,800.00	20,920.00	2,739.00
12.05.2025	21,470.00	20,870.00	20,920.00	21,180.00	8,279.00
13.05.2025	21,180.00	20,550.00	21,180.00	21,110.00	8,042.00
14.05.2025	21,970.00	21,040.00	21,110.00	21,950.00	10,231.00
15.05.2025	21,930.00	21,390.00	21,700.00	21,500.00	6,073.00
18.05.2025	21,930.00	21,100.00	21,500.00	21,900.00	4,319.00
19.05.2025	21,840.00	21,400.00	21,810.00	21,730.00	4,062.00
20.05.2025	21,810.00	21,100.00	21,730.00	21,220.00	8,160.00
21.05.2025	20,300.00	17,220.00	20,300.00	17,500.00	125,409.00
22.05.2025	17,800.00	15,930.00	17,800.00	15,990.00	112,406.00
25.05.2025	16,400.00	15,680.00	15,990.00	15,990.00	45,187.00
26.05.2025	16,860.00	15,900.00	16,120.00	16,500.00	59,822.00
27.05.2025	16,800.00	16,310.00	16,510.00	16,790.00	39,318.00
28.05.2025	16,800.00	16,100.00	16,790.00	16,300.00	31,584.00
29.05.2025	16,590.00	15,400.00	16,400.00	15,440.00	96,945.00
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,140.00	16,490.00	16,150.00	8,389.00
10.06.2025	16,360.00	15,750.00	16,150.00	15,810.00	72,521.00
11.06.2025	15,990.00	15,210.00	15,990.00	15,550.00	41,525.00
12.06.2025	15,550.00	15,100.00	15,310.00	15,190.00	34,868.00
15.06.2025	15,670.00	14,860.00	15,000.00	15,510.00	42,796.00
16.06.2025	16,760.00	15,520.00	15,520.00	16,530.00	44,344.00
17.06.2025	16,960.00	16,240.00	16,530.00	16,370.00	16,657.00
18.06.2025	16,890.00	16,110.00	16,370.00	16,820.00	12,176.00
19.06.2025	17,720.00	16,470.00	16,650.00	17,410.00	29,345.00
22.06.2025	18,090.00	16,800.00	17,430.00	16,800.00	14,790.00
23.06.2025	17,120.00	16,520.00	16,890.00	17,120.00	11,436.00
24.06.2025	18,160.00	17,320.00	17,580.00	18,020.00	23,449.00
25.06.2025	18,370.00	17,750.00	18,090.00	17,990.00	20,253.00
26.06.2025	18,670.00	17,720.00	17,720.00	18,350.00	17,168.00
29.06.2025	18,400.00	18,000.00	18,350.00	18,240.00	55,394.00
30.06.2025	18,650.00	18,000.00	18,240.00	18,000.00	14,871.00
01.07.2025	18,600.00	17,840.00	18,000.00	18,550.00	22,959.00
02.07.2025	19,270.00	18,350.00	18,550.00	19,270.00	18,264.00
03.07.2025	19,900.00	18,820.00	19,300.00	18,950.00	21,544.00
06.07.2025	19,440.00	18,890.00	18,950.00	19,350.00	5,059.00
07.07.2025	19,350.00	18,630.00	19,350.00	18,700.00	124,894.00
08.07.2025	18,700.00	18,200.00	18,700.00	18,340.00	10,811.00
09.07.2025	19,170.00	18,210.00	18,210.00	18,900.00	182,668.00
10.07.2025	18,930.00	18,200.00	18,430.00	18,400.00	18,655.00
13.07.2025	18,400.00	17,600.00	18,400.00	17,970.00	14,275.00
14.07.2025	18,060.00	17,570.00	17,970.00	17,920.00	15,658.00
15.07.2025	18,350.00	17,800.00	17,920.00	17,950.00	11,494.00
16.07.2025	18,050.00	17,400.00	17,950.00	17,400.00	7,595.00
17.07.2025	18,120.00	17,300.00	17,400.00	18,060.00	11,905.00
20.07.2025	18,310.00	17,990.00	18,060.00	18,280.00	4,094.00
21.07.2025	18,360.00	17,800.00	18,090.00	17,960.00	9,246.00
22.07.2025	18,030.00	17,810.00	17,810.00	17,990.00	11,997.00
23.07.2025	18,330.00	17,800.00	17,990.00	18,050.00	7,833.00
24.07.2025	18,300.00	17,800.00	18,300.00	17,800.00	6,576.00
27.07.2025	18,040.00	17,470.00	17,590.00	17,510.00	5,538.00
28.07.2025	17,610.00	17,100.00	17,400.00	17,120.00	9,487.00
29.07.2025	17,850.00	17,060.00	17,120.00	17,690.00	13,672.00
30.07.2025	18,160.00	17,620.00	17,690.00	17,930.00	15,522.00
31.07.2025	18,160.00	17,870.00	17,930.00	18,080.00	8,475.00
04.08.2025	18,200.00	17,680.00	18,200.00	17,900.00	17,582.00
05.08.2025	16,600.00	15,570.00	16,600.00	16,000.00	81,080.00
06.08.2025	16,000.00	14,880.00	16,000.00	15,330.00	39,214.00
07.08.2025	15,390.00	14,900.00	15,330.00	14,900.00	92,498.00
10.08.2025	15,050.00	14,060.00	14,940.00	14,470.00	29,096.00
11.08.2025	14,430.00	13,950.00	14,430.00	14,200.00	34,286.00
12.08.2025	14,220.00	13,300.00	14,200.00	13,850.00	46,094.00
13.08.2025	15,600.00	13,850.00	13,950.00	15,600.00	93,260.00
14.08.2025	15,600.00	14,800.00	15,600.00	14,990.00	30,693.00
17.08.2025	15,140.00	14,500.00	14,990.00	14,970.00	12,468.00
18.08.2025	15,070.00	14,700.00	15,030.00	14,990.00	10,423.00
19.08.2025	16,100.00	15,010.00	15,080.00	16,040.00	31,785.00
20.08.2025	17,000.00	15,620.00	15,960.00	16,920.00	27,053.00
21.08.2025	18,240.00	16,480.00	16,920.00	18,200.00	52,383.00
24.08.2025	18,440.00	17,840.00	18,200.00	18,230.00	29,630.00
25.08.2025	18,230.00	17,580.00	18,230.00	17,820.00	16,421.00
26.08.2025	18,190.00	17,590.00	17,590.00	17,850.00	147,117.00
27.08.2025	18,460.00	17,650.00	17,850.00	18,460.00	14,392.00
28.08.2025	18,810.00	18,120.00	18,140.00	18,580.00	14,757.00
31.08.2025	19,000.00	18,200.00	18,580.00	18,960.00	8,630.00
01.09.2025	18,890.00	18,450.00	18,560.00	18,690.00	7,269.00
02.09.2025	18,690.00	17,920.00	18,690.00	18,110.00	16,242.00
03.09.2025	18,480.00	17,790.00	18,110.00	17,790.00	29,964.00
04.09.2025	18,100.00	17,000.00	17,870.00	17,000.00	12,462.00
07.09.2025	17,630.00	17,000.00	17,630.00	17,430.00	2,614.00
08.09.2025	17,700.00	17,140.00	17,480.00	17,240.00	3,989.00
09.09.2025	17,420.00	16,770.00	17,230.00	17,080.00	9,519.00
10.09.2025	17,310.00	16,850.00	17,080.00	16,860.00	6,481.00
11.09.2025	17,070.00	16,500.00	16,860.00	16,690.00	14,708.00
14.09.2025	17,150.00	16,690.00	16,690.00	17,060.00	3,195.00
15.09.2025	17,330.00	16,200.00	17,060.00	16,530.00	16,191.00
16.09.2025	17,890.00	16,210.00	16,550.00	17,590.00	47,268.00
17.09.2025	17,950.00	17,280.00	17,660.00	17,450.00	30,192.00
18.09.2025	17,530.00	16,530.00	17,500.00	16,650.00	23,488.00
21.09.2025	17,100.00	16,010.00	16,680.00	17,060.00	16,989.00
25.09.2025	17,460.00	16,710.00	17,190.00	16,710.00	34,785.00
28.09.2025	17,280.00	16,720.00	17,000.00	16,900.00	7,016.00
29.09.2025	17,380.00	16,230.00	16,980.00	16,360.00	19,763.00
30.09.2025	16,910.00	16,440.00	16,440.00	16,620.00	20,607.00
05.10.2025	17,200.00	16,300.00	16,620.00	16,300.00	11,443.00
08.10.2025	16,450.00	15,910.00	16,450.00	15,940.00	13,453.00
09.10.2025	16,810.00	16,190.00	16,250.00	16,430.00	16,251.00
12.10.2025	16,980.00	16,020.00	16,430.00	16,810.00	9,211.00
15.10.2025	17,020.00	16,440.00	16,700.00	16,950.00	26,893.00
16.10.2025	16,950.00	16,330.00	16,950.00	16,330.00	19,205.00
19.10.2025	16,350.00	15,900.00	16,330.00	16,180.00	7,808.00
20.10.2025	16,410.00	15,800.00	16,180.00	15,840.00	11,560.00
21.10.2025	15,880.00	15,200.00	15,880.00	15,350.00	29,110.00
22.10.2025	15,710.00	15,070.00	15,350.00	15,550.00	17,167.00
23.10.2025	15,740.00	15,280.00	15,320.00	15,320.00	17,316.00
26.10.2025	15,530.00	15,180.00	15,320.00	15,190.00	11,297.00
27.10.2025	15,300.00	14,880.00	15,190.00	14,900.00	24,939.00
28.10.2025	15,060.00	14,660.00	14,810.00	14,820.00	23,107.00
29.10.2025	16,500.00	14,810.00	14,810.00	16,280.00	44,883.00
30.10.2025	17,600.00	16,060.00	16,300.00	17,360.00	26,961.00
02.11.2025	17,360.00	16,600.00	17,360.00	16,600.00	11,669.00
03.11.2025	17,570.00	16,350.00	16,500.00	17,200.00	30,083.00
04.11.2025	18,000.00	16,950.00	17,200.00	17,930.00	35,015.00
05.11.2025	18,800.00	17,340.00	17,930.00	18,300.00	48,943.00
06.11.2025	19,400.00	18,290.00	18,300.00	18,800.00	503,802.00
09.11.2025	19,100.00	17,520.00	18,900.00	17,630.00	11,829.00
10.11.2025	17,890.00	17,050.00	17,630.00	17,150.00	19,239.00
11.11.2025	17,370.00	16,760.00	17,020.00	16,830.00	9,688.00
12.11.2025	17,140.00	16,620.00	16,770.00	17,140.00	15,636.00
13.11.2025	17,280.00	17,140.00	17,150.00	17,140.00	20,839.00
16.11.2025	17,300.00	17,140.00	17,140.00	17,150.00	3,778.00
17.11.2025	17,230.00	17,050.00	17,060.00	17,080.00	10,337.00
18.11.2025	16,980.00	16,800.00	16,910.00	16,800.00	13,454.00
19.11.2025	16,900.00	16,600.00	16,800.00	16,600.00	11,646.00
20.11.2025	16,070.00	14,900.00	15,940.00	15,260.00	131,730.00
23.11.2025	15,700.00	15,020.00	15,260.00	15,110.00	8,230.00
24.11.2025	15,260.00	14,550.00	15,110.00	14,630.00	22,798.00
25.11.2025	15,160.00	13,800.00	14,630.00	13,800.00	24,072.00
26.11.2025	14,050.00	13,630.00	13,800.00	13,900.00	17,227.00
27.11.2025	14,400.00	13,730.00	13,800.00	14,240.00	11,614.00
30.11.2025	14,500.00	14,260.00	14,360.00	14,340.00	3,578.00
01.12.2025	14,340.00	13,450.00	14,340.00	13,570.00	18,189.00
02.12.2025	13,880.00	13,360.00	13,400.00	13,780.00	8,907.00
03.12.2025	14,100.00	13,460.00	13,780.00	13,640.00	8,404.00
04.12.2025	13,640.00	13,010.00	13,640.00	13,070.00	18,520.00
07.12.2025	12,900.00	12,800.00	12,900.00	12,870.00	11,396.00
08.12.2025	13,620.00	12,810.00	12,870.00	13,510.00	12,484.00
09.12.2025	13,510.00	13,030.00	13,510.00	13,060.00	15,701.00
10.12.2025	13,800.00	13,030.00	13,060.00	13,700.00	16,865.00
11.12.2025	13,700.00	13,350.00	13,700.00	13,410.00	14,816.00
14.12.2025	13,680.00	13,290.00	13,500.00	13,480.00	7,827.00
15.12.2025	13,560.00	13,250.00	13,480.00	13,250.00	11,402.00
16.12.2025	13,520.00	13,250.00	13,250.00	13,300.00	6,092.00
17.12.2025	13,350.00	13,200.00	13,310.00	13,280.00	14,368.00
18.12.2025	13,390.00	13,200.00	13,220.00	13,200.00	11,939.00
21.12.2025	13,440.00	13,200.00	13,200.00	13,370.00	6,974.00
22.12.2025	13,460.00	13,160.00	13,370.00	13,300.00	19,080.00
23.12.2025	13,390.00	13,100.00	13,300.00	13,100.00	9,801.00
24.12.2025	14,190.00	13,000.00	13,000.00	14,150.00	29,284.00
25.12.2025	14,310.00	13,680.00	14,150.00	14,000.00	13,609.00
28.12.2025	14,100.00	13,600.00	14,100.00	13,810.00	5,149.00
29.12.2025	13,900.00	13,380.00	13,810.00	13,430.00	9,860.00
30.12.2025	13,490.00	13,300.00	13,370.00	13,300.00	21,126.00
31.12.2025	13,400.00	13,150.00	13,300.00	13,150.00	19,346.00
01.01.2026	14,140.00	13,130.00	13,130.00	13,930.00	270,772.00
05.01.2026	14,440.00	13,930.00	13,930.00	14,370.00	25,212.00
06.01.2026	16,170.00	14,370.00	14,370.00	15,950.00	34,390.00
07.01.2026	16,780.00	15,840.00	15,950.00	16,750.00	25,632.00
08.01.2026	16,750.00	15,700.00	16,750.00	15,750.00	49,981.00
09.01.2026	16,230.00	15,680.00	15,750.00	16,080.00	8,999.00
12.01.2026	16,080.00	15,590.00	16,080.00	15,800.00	8,268.00
13.01.2026	15,880.00	15,700.00	15,800.00	15,770.00	6,649.00
14.01.2026	15,860.00	15,460.00	15,770.00	15,460.00	9,685.00
15.01.2026	16,750.00	15,460.00	15,460.00	16,310.00	21,075.00
16.01.2026	16,430.00	16,090.00	16,310.00	16,150.00	7,544.00
19.01.2026	16,350.00	15,800.00	16,200.00	16,120.00	17,970.00
20.01.2026	15,960.00	15,480.00	15,910.00	15,830.00	4,068.00
21.01.2026	16,000.00	15,310.00	15,830.00	15,400.00	3,386.00
22.01.2026	15,950.00	15,400.00	15,400.00	15,720.00	3,062.00
23.01.2026	15,720.00	15,220.00	15,720.00	15,370.00	2,519.00
26.01.2026	15,970.00	15,280.00	15,370.00	15,900.00	3,202.00
27.01.2026	15,990.00	15,610.00	15,830.00	15,770.00	5,096.00
28.01.2026	16,440.00	15,640.00	15,770.00	15,740.00	8,819.00
29.01.2026	16,040.00	15,600.00	15,740.00	15,640.00	6,713.00
30.01.2026	15,850.00	15,400.00	15,640.00	15,470.00	1,701.00
02.02.2026	15,870.00	15,100.00	15,300.00	15,520.00	7,480.00
03.02.2026	16,840.00	15,520.00	15,520.00	16,640.00	43,882.00
04.02.2026	17,100.00	16,270.00	16,890.00	16,580.00	21,929.00
05.02.2026	16,560.00	15,570.00	16,310.00	16,560.00	45,365.00
06.02.2026	16,570.00	16,000.00	16,270.00	16,270.00	4,341.00
09.02.2026	16,750.00	16,240.00	16,270.00	16,520.00	10,704.00
10.02.2026	16,900.00	16,410.00	16,520.00	16,720.00	16,995.00
11.02.2026	18,600.00	16,720.00	16,900.00	18,280.00	33,568.00
12.02.2026	19,000.00	18,370.00	18,280.00	18,710.00	14,056.00
13.02.2026	18,800.00	18,310.00	18,710.00	18,790.00	8,032.00
16.02.2026	19,500.00	18,110.00	19,160.00	18,700.00	11,222.00
17.02.2026	19,100.00	18,010.00	18,700.00	18,700.00	16,076.00
18.02.2026	18,750.00	17,800.00	18,700.00	18,580.00	17,318.00
19.02.2026	18,580.00	17,770.00	18,580.00	18,180.00	7,348.00
20.02.2026	18,270.00	17,700.00	18,180.00	17,700.00	5,208.00
23.02.2026	17,710.00	17,080.00	17,710.00	17,520.00	6,047.00
24.02.2026	17,900.00	16,890.00	17,520.00	17,220.00	25,731.00
25.02.2026	17,760.00	17,210.00	17,760.00	17,680.00	19,124.00
26.02.2026	19,120.00	17,320.00	17,320.00	18,850.00	21,161.00
27.02.2026	20,330.00	19,000.00	19,000.00	19,900.00	23,017.00
02.03.2026	21,990.00	19,900.00	19,900.00	21,610.00	21,574.00
04.03.2026	22,000.00	20,630.00	21,610.00	20,830.00	8,303.00
05.03.2026	21,370.00	20,600.00	21,200.00	20,980.00	29,219.00
06.03.2026	20,900.00	20,500.00	20,980.00	20,800.00	5,057.00
09.03.2026	20,600.00	19,930.00	20,600.00	20,380.00	11,219.00
10.03.2026	20,460.00	19,420.00	20,380.00	19,700.00	10,678.00
11.03.2026	19,700.00	18,350.00	19,700.00	19,700.00	26,324.00
12.03.2026	19,600.00	18,620.00	19,600.00	19,240.00	8,583.00
13.03.2026	20,450.00	18,760.00	18,760.00	19,750.00	16,574.00
16.03.2026	20,490.00	18,900.00	20,490.00	19,390.00	7,348.00
17.03.2026	19,800.00	18,600.00	19,390.00	19,440.00	23,251.00
18.03.2026	20,450.00	18,090.00	18,090.00	20,450.00	25,055.00
19.03.2026	20,900.00	19,800.00	20,450.00	20,100.00	8,531.00
20.03.2026	20,960.00	20,050.00	20,100.00	20,960.00	1,932.00
23.03.2026	20,940.00	20,200.00	20,610.00	20,740.00	5,921.00
24.03.2026	20,950.00	19,510.00	20,790.00	19,630.00	4,387.00
25.03.2026	20,190.00	19,630.00	20,190.00	20,060.00	11,598.00
26.03.2026	20,070.00	19,310.00	20,060.00	19,700.00	6,528.00
27.03.2026	19,510.00	18,860.00	19,510.00	19,450.00	4,963.00
30.03.2026	19,450.00	18,080.00	18,860.00	19,450.00	14,627.00
31.03.2026	19,860.00	18,960.00	19,450.00	19,860.00	5,389.00
03.04.2026	20,640.00	19,390.00	19,680.00	20,030.00	3,762.00
06.04.2026	20,030.00	19,380.00	19,800.00	19,740.00	2,821.00

צרו איתנו קשר *5988