גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17200	17200	17200	17200	0.00
09:44	17200	17200	17200	17200	0.00
09:47	17200	17200	17200	17200	0.00
09:53	17200	17200	17200	17200	0.00
09:56	17200	17200	17200	17200	0.00
09:59	17230	17200	17200	17200	17,372.00
10:02	17190	17020	17020	17190	11,981.00
10:05	17190	17190	17190	17190	0.00
10:08	17050	17000	17050	17000	8,341.00
10:11	17090	17030	17030	17090	12,616.00
10:14	17090	17090	17090	17090	0.00
10:17	17140	17140	17140	17140	857.00
10:20	17140	17140	17140	17140	0.00
10:23	17160	17100	17100	17160	55,941.00
10:26	17070	17070	17070	17070	4,950.00
10:29	17070	17070	17070	17070	0.00
10:32	17070	17070	17070	17070	0.00
10:35	17070	17070	17070	17070	0.00
10:38	17180	17130	17130	17180	4,463.00
10:41	17180	17140	17180	17140	4,808.00
10:44	17220	17220	17220	17220	7,404.00
10:47	17200	17190	17200	17190	28,032.00
10:50	17190	17190	17190	17190	0.00
10:53	17190	17190	17190	17190	0.00
10:56	17320	17250	17250	17320	18,848.00
10:59	17320	17320	17320	17320	0.00
11:02	17270	17270	17270	17270	1,381.00
11:05	17270	17270	17270	17270	0.00
11:08	17260	17260	17260	17260	863.00
11:11	17270	17270	17270	17270	3,281.00
11:14	17270	17270	17270	17270	0.00
11:17	17270	17270	17270	17270	3,108.00
11:20	17300	17270	17280	17270	52,860.00
11:23	17270	17270	17270	17270	0.00
11:26	17370	17270	17270	17370	20,094.00
11:29	17450	17370	17370	17440	19,315.00
11:32	17440	17440	17440	17440	0.00
11:35	17440	17440	17440	17440	0.00
11:38	17380	17350	17350	17380	7,637.00
11:41	17440	17430	17440	17430	1,743.00
11:44	17430	17430	17430	17430	0.00
11:47	17450	17440	17450	17450	5,756.00
11:50	17530	17450	17450	17520	13,814.00
11:53	17500	17460	17490	17470	24,118.00
11:56	17520	17460	17520	17460	3,498.00
11:59	17470	17470	17470	17470	2,271.00
12:02	17500	17470	17500	17500	8,044.00
12:05	17600	17450	17450	17490	192,198.00
12:08	17460	17460	17460	17460	3,492.00
12:11	17450	17450	17450	17450	1,745.00
12:14	17520	17490	17490	17520	15,756.00
12:17	17670	17610	17650	17610	13,414.00
12:20	17610	17590	17610	17590	7,394.00
12:23	17700	17670	17670	17700	9,543.00
12:26	17690	17660	17660	17690	7,072.00
12:29	17700	17700	17700	17700	9,381.00
12:32	17750	17720	17740	17750	16,144.00
12:35	17730	17630	17680	17730	42,661.00
12:38	17660	17630	17660	17630	21,358.00
12:41	17700	17650	17700	17700	6,190.00
12:44	17880	17700	17700	17870	34,526.00
12:47	17870	17800	17860	17800	20,529.00
12:50	17870	17850	17850	17870	10,000.00
12:53	17800	17800	17800	17800	10,146.00
12:56	17860	17790	17850	17840	16,755.00
12:59	17860	17860	17860	17860	5,000.00
13:02	17860	17860	17860	17860	0.00
13:05	17870	17830	17860	17870	6,787.00
13:08	17880	17880	17880	17880	10,012.00
13:11	17880	17880	17880	17880	3,754.00
13:14	17900	17840	17880	17900	10,726.00
13:17	18000	17900	17900	17900	119,755.00
13:20	17900	17900	17900	17900	0.00
13:23	18000	17970	18000	17970	13,854.00
13:26	17920	17920	17920	17920	7,884.00
13:29	17910	17910	17910	17910	537.00
13:32	17950	17950	17950	17950	4,308.00
13:35	17950	17860	17950	17890	32,741.00
13:38	17930	17920	17920	17930	10,752.00
13:41	17940	17930	17940	17940	7,892.00
13:44	17940	17940	17940	17940	5,023.00
13:47	17870	17870	17870	17870	893.00
13:50	17930	17930	17930	17930	2,330.00
13:53	17950	17940	17940	17950	16,152.00
13:56	17950	17950	17950	17950	9,154.00
13:59	17880	17880	17880	17880	2,324.00
14:02	17940	17940	17940	17940	5,920.00
14:05	17940	17940	17940	17940	4,485.00
14:08	17950	17940	17950	17940	6,641.00
14:11	17950	17950	17950	17950	6,103.00
14:14	17900	17830	17900	17830	14,660.00
14:17	17830	17830	17830	17830	0.00
14:20	17820	17800	17820	17800	2,137.00
14:23	17830	17760	17790	17770	40,556.00
14:26	17820	17810	17810	17820	3,385.00
14:29	17840	17790	17840	17790	1,069.00
14:32	17790	17790	17790	17790	0.00
14:35	17840	17760	17760	17780	11,741.00
14:38	17830	17800	17830	17800	8,908.00
14:41	17800	17800	17800	17800	0.00
14:44	17780	17760	17780	17760	6,574.00
14:47	17830	17710	17730	17830	103,665.00
14:50	17840	17780	17840	17780	18,860.00
14:53	17780	17780	17780	17780	0.00
14:56	17740	17740	17740	17740	10,644.00
14:59	17740	17740	17740	17740	0.00
15:02	17790	17750	17790	17750	6,397.00
15:05	17800	17740	17760	17740	6,754.00
15:08	17780	17730	17730	17780	3,375.00
15:11	17770	17720	17760	17720	10,123.00
15:14	17820	17800	17800	17820	4,630.00
15:17	17930	17800	17800	17860	24,989.00
15:20	17890	17890	17890	17890	7,334.00
15:23	17910	17880	17910	17880	11,987.00
15:26	17880	17800	17880	17800	10,515.00
15:29	17810	17720	17810	17720	7,984.00
15:32	17800	17760	17790	17800	8,362.00
15:35	17790	17750	17750	17790	2,486.00
15:38	17790	17750	17790	17760	7,108.00
15:41	17800	17780	17800	17800	9,785.00
15:44	17860	17840	17840	17860	2,676.00
15:47	17870	17860	17870	17860	6,074.00
15:50	17860	17850	17860	17860	9,463.00
15:53	17870	17860	17860	17870	9,288.00
15:56	17820	17790	17790	17820	19,580.00
15:59	17820	17820	17820	17820	4,811.00
16:02	17840	17820	17820	17840	3,566.00
16:05	17840	17840	17840	17840	535.00
16:08	17810	17800	17810	17800	1,780.00
16:11	17800	17800	17800	17800	0.00
16:14	17810	17810	17810	17810	3,383.00
16:17	17850	17850	17850	17850	1,785.00
16:20	17830	17810	17830	17810	6,593.00
16:23	17850	17810	17810	17840	12,649.00
16:26	17930	17840	17840	17890	35,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025 09:15	14820	14820	14820	14820	0.00
29.10.2025 09:45	14820	14820	-99.99	-99.99	0.00
29.10.2025 10:15	15220	14710	14820	14880	5,950.00
29.10.2025 10:45	15070	14850	14850	15070	94,033.00
29.10.2025 11:15	15130	15030	15030	15080	64,019.00
29.10.2025 11:45	15410	15080	15080	15310	125,724.00
29.10.2025 12:15	15380	15220	15330	15300	145,312.00
29.10.2025 12:45	15380	15270	15300	15340	197,258.00
29.10.2025 13:15	15490	15330	15350	15450	245,645.00
29.10.2025 13:45	15990	15460	15460	15940	377,536.00
29.10.2025 14:15	16050	15880	15940	16010	120,426.00
29.10.2025 14:45	16490	16010	16010	16440	258,788.00
29.10.2025 15:15	16500	16200	16440	16250	195,663.00
29.10.2025 15:45	16320	15970	15970	16320	163,943.00
29.10.2025 16:15	16340	16180	16290	16260	68,480.00
29.10.2025 16:45	16500	16280	16280	16430	182,812.00
29.10.2025 17:15	16500	16280	16450	16310	135,787.00
29.10.2025 17:45	16500	16280	16280	16280	747,903.00
30.10.2025 09:15	16280	16280	16280	16280	0.00
30.10.2025 09:45	17100	16280	-99.99	-99.99	0.00
30.10.2025 10:15	16610	16230	16300	16400	84,250.00
30.10.2025 10:45	16530	16220	16480	16240	65,451.00
30.10.2025 11:15	16500	16260	16350	16310	76,965.00
30.10.2025 11:45	16470	16280	16320	16290	32,746.00
30.10.2025 12:15	16330	16280	16280	16330	15,645.00
30.10.2025 12:45	16390	16220	16310	16250	58,913.00
30.10.2025 13:15	16350	16110	16290	16150	34,647.00
30.10.2025 13:45	16240	16150	16180	16180	47,755.00
30.10.2025 14:15	16360	16150	16190	16360	39,148.00
30.10.2025 14:45	16420	16320	16330	16420	45,724.00
30.10.2025 15:15	16430	16380	16400	16380	40,674.00
30.10.2025 15:45	16420	16310	16340	16360	30,582.00
30.10.2025 16:15	16430	16240	16340	16240	37,401.00
30.10.2025 16:45	16370	16190	16290	16240	86,419.00
30.10.2025 17:15	17600	16190	16190	17250	716,270.00
30.10.2025 17:45	17770	17350	17620	17360	474,829.00
02.11.2025 09:15	17360	17360	17360	17360	0.00
02.11.2025 09:45	17360	17360	-99.99	-99.99	0.00
02.11.2025 10:15	17360	16830	17360	17000	100,269.00
02.11.2025 10:45	16960	16840	16960	16890	40,108.00
02.11.2025 11:15	16940	16820	16930	16890	43,347.00
02.11.2025 11:45	16980	16850	16870	16930	59,485.00
02.11.2025 12:15	16890	16780	16860	16870	51,977.00
02.11.2025 12:45	16820	16730	16820	16730	32,683.00
02.11.2025 13:15	16790	16660	16730	16720	117,322.00
02.11.2025 13:45	16760	16600	16740	16610	58,675.00
02.11.2025 14:15	16810	16630	16630	16810	49,622.00
02.11.2025 14:45	16860	16740	16830	16810	74,387.00
02.11.2025 15:15	16850	16740	16800	16760	48,099.00
02.11.2025 15:45	16810	16660	16800	16670	78,640.00
02.11.2025 16:15	16660	16600	16600	16600	487,874.00
02.11.2025 16:45	16600	16600	16600	16600	0.00
02.11.2025 17:15	16600	16600	16600	16600	0.00
02.11.2025 17:45	16600	16600	16600	16600	0.00
03.11.2025 09:15	16600	16600	16600	16600	0.00
03.11.2025 09:45	16600	16580	-99.99	-99.99	0.00
03.11.2025 10:15	16710	16350	16370	16640	78,518.00
03.11.2025 10:45	16640	16480	16520	16600	47,809.00
03.11.2025 11:15	16680	16590	16610	16590	38,124.00
03.11.2025 11:45	16830	16600	16660	16830	71,830.00
03.11.2025 12:15	16850	16770	16840	16850	44,072.00
03.11.2025 12:45	17150	16830	16860	17140	265,909.00
03.11.2025 13:15	17150	16810	17130	17030	203,582.00
03.11.2025 13:45	17030	16850	17030	17010	55,875.00
03.11.2025 14:15	17240	16980	17010	17160	71,568.00
03.11.2025 14:45	17360	17190	17210	17360	65,482.00
03.11.2025 15:15	17570	17310	17310	17490	156,535.00
03.11.2025 15:45	17510	17230	17510	17250	142,878.00
03.11.2025 16:15	17270	17120	17260	17240	87,600.00
03.11.2025 16:45	17280	17130	17200	17140	106,775.00
03.11.2025 17:15	17260	17140	17140	17190	90,878.00
03.11.2025 17:45	17580	17200	17400	17200	275,721.00
04.11.2025 09:15	17200	17200	17200	17200	0.00
04.11.2025 09:45	17200	17200	-99.99	-99.99	0.00
04.11.2025 10:15	17230	16960	17200	17090	61,345.00
04.11.2025 10:45	17210	17070	17140	17210	135,583.00
04.11.2025 11:15	17330	17190	17220	17270	77,760.00
04.11.2025 11:45	17520	17270	17270	17430	136,145.00
04.11.2025 12:15	17600	17440	17450	17490	276,797.00
04.11.2025 12:45	17760	17520	17520	17700	319,765.00
04.11.2025 13:15	17880	17780	17870	17880	121,006.00
04.11.2025 13:45	18000	17820	17890	17940	232,087.00
04.11.2025 14:15	17950	17870	17940	17950	83,967.00
04.11.2025 14:45	17900	17730	17900	17830	107,906.00
04.11.2025 15:15	17840	17710	17760	17720	181,845.00
04.11.2025 15:45	17930	17720	17800	17800	105,185.00
04.11.2025 16:15	17870	17790	17860	17800	85,935.00
04.11.2025 16:45	17930	17810	17810	17870	143,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2024	19,601.22	19,371.68	19,371.68	19,431.56	10,458.00
06.11.2024	19,341.74	18,732.94	19,341.74	18,912.59	12,766.00
07.11.2024	18,792.82	17,914.56	18,762.88	18,134.13	39,953.00
10.11.2024	18,732.94	18,134.13	18,134.13	18,712.98	8,618.00
11.11.2024	19,072.27	18,533.34	18,712.98	18,992.43	11,396.00
12.11.2024	19,481.46	18,633.14	18,633.14	19,211.99	8,529.00
13.11.2024	19,551.32	18,882.65	19,211.99	19,182.05	9,647.00
14.11.2024	19,301.82	18,982.45	19,182.05	19,122.17	14,771.00
17.11.2024	19,361.70	18,882.65	19,122.17	19,202.01	2,097.00
18.11.2024	20,100.24	18,972.47	19,202.01	19,950.53	16,871.00
19.11.2024	20,259.92	19,591.24	19,950.53	20,060.32	19,936.00
20.11.2024	22,465.56	20,858.74	20,858.74	21,567.33	50,862.00
21.11.2024	21,567.33	20,908.64	21,567.33	21,367.73	10,407.00
24.11.2024	21,447.57	20,968.52	20,968.52	21,208.05	10,721.00
25.11.2024	22,655.18	21,247.97	21,257.95	21,756.96	33,602.00
26.11.2024	21,697.08	21,088.28	21,547.37	21,128.20	16,887.00
27.11.2024	21,228.01	20,140.16	21,128.20	20,429.59	10,803.00
28.11.2024	20,918.62	20,329.78	20,509.43	20,828.80	9,358.00
01.12.2024	22,784.93	20,459.53	20,459.53	22,705.08	53,329.00
02.12.2024	24,092.34	22,415.66	22,705.08	24,042.44	50,622.00
03.12.2024	24,960.62	23,882.75	24,042.44	24,850.84	20,388.00
04.12.2024	24,950.64	24,281.96	24,950.64	24,501.53	9,270.00
05.12.2024	24,761.02	23,972.58	24,381.77	24,092.34	8,859.00
08.12.2024	25,958.65	23,753.01	24,092.34	25,749.06	18,506.00
09.12.2024	27,036.52	25,649.26	26,008.55	26,337.90	16,688.00
10.12.2024	26,607.36	25,798.96	26,347.88	25,898.77	9,791.00
11.12.2024	26,477.62	25,659.24	25,948.67	25,898.77	11,100.00
12.12.2024	25,898.77	25,240.07	25,898.77	25,679.20	8,049.00
15.12.2024	26,317.94	24,501.53	26,317.94	25,160.23	9,178.00
16.12.2024	25,659.24	24,900.74	25,090.37	25,250.05	10,358.00
17.12.2024	25,319.91	24,910.72	25,250.05	25,230.09	7,141.00
18.12.2024	26,248.08	25,240.07	25,240.07	25,699.16	15,693.00
19.12.2024	25,689.18	25,070.40	25,449.65	25,529.50	7,082.00
22.12.2024	26,098.37	25,230.09	25,230.09	25,779.00	7,411.00
23.12.2024	26,278.02	25,409.73	26,028.51	25,649.26	4,600.00
24.12.2024	25,649.26	25,240.07	25,649.26	25,389.77	9,984.00
25.12.2024	25,539.48	24,751.04	25,389.77	25,379.79	5,153.00
26.12.2024	25,399.75	24,252.02	24,761.02	24,960.62	7,888.00
29.12.2024	25,200.15	24,611.31	24,960.62	25,060.42	9,229.00
30.12.2024	25,369.81	24,501.53	25,060.42	24,900.74	11,270.00
31.12.2024	25,379.79	24,651.23	24,900.74	25,140.27	12,001.00
01.01.2025	25,369.81	24,950.64	24,950.64	25,349.85	35,396.00
02.01.2025	27,325.94	25,299.95	25,299.95	26,497.58	49,021.00
05.01.2025	26,906.77	26,068.43	26,447.68	26,806.97	3,829.00
06.01.2025	27,944.72	26,806.97	27,196.20	27,844.92	25,243.00
07.01.2025	28,643.34	27,385.82	27,705.19	28,224.17	26,586.00
08.01.2025	29,242.15	27,844.92	28,104.40	28,433.75	43,865.00
09.01.2025	28,743.14	27,994.62	28,343.93	28,643.34	11,977.00
12.01.2025	28,932.76	28,363.89	28,932.76	28,643.34	3,528.00
13.01.2025	29,531.58	28,373.87	28,932.76	28,623.38	13,024.00
14.01.2025	29,431.78	28,463.69	28,623.38	28,573.47	10,450.00
15.01.2025	28,663.30	27,705.19	28,573.47	28,663.30	17,660.00
16.01.2025	29,411.82	28,443.73	29,401.84	28,663.30	6,600.00
19.01.2025	29,391.86	28,363.89	28,543.53	28,663.30	6,253.00
20.01.2025	28,932.76	28,004.60	28,663.30	28,723.18	7,523.00
21.01.2025	29,441.76	28,513.59	28,902.82	29,152.33	6,756.00
22.01.2025	29,501.64	28,044.52	29,501.64	28,274.07	13,666.00
23.01.2025	28,483.65	27,305.98	28,483.65	27,425.75	9,342.00
26.01.2025	27,435.73	26,637.31	27,056.48	26,727.13	5,174.00
27.01.2025	26,727.13	25,928.71	26,727.13	26,547.48	8,920.00
28.01.2025	26,946.69	25,798.96	26,806.97	25,878.81	11,577.00
29.01.2025	26,327.92	25,519.52	26,098.37	25,599.36	9,500.00
30.01.2025	26,567.44	25,489.58	25,509.54	26,337.90	11,838.00
02.02.2025	27,036.52	26,088.39	26,337.90	26,248.08	5,443.00
03.02.2025	25,928.71	25,250.05	25,928.71	25,729.10	12,809.00
04.02.2025	26,208.15	25,409.73	25,729.10	25,968.63	7,319.00
05.02.2025	27,405.78	26,008.55	26,058.45	26,846.89	21,960.00
06.02.2025	27,375.84	26,357.86	26,836.91	26,567.44	30,873.00
09.02.2025	26,846.89	26,008.55	26,567.44	26,248.08	2,940.00
10.02.2025	26,547.48	26,248.08	26,248.08	26,497.58	13,413.00
11.02.2025	26,637.31	25,779.00	26,497.58	25,808.94	7,998.00
12.02.2025	26,487.60	25,439.67	26,078.41	26,258.06	13,815.00
13.02.2025	26,836.91	25,988.59	26,377.82	26,148.27	14,122.00
16.02.2025	26,527.52	25,948.67	26,527.52	26,447.68	3,444.00
17.02.2025	26,816.95	26,208.15	26,447.68	26,377.82	3,671.00
18.02.2025	26,846.89	26,138.29	26,407.76	26,757.07	12,217.00
19.02.2025	28,044.52	26,757.07	26,936.71	27,335.92	14,007.00
20.02.2025	27,864.88	26,996.59	27,575.45	27,425.75	8,495.00
23.02.2025	27,345.90	26,148.27	27,335.92	26,597.38	7,181.00
24.02.2025	26,737.11	25,769.02	26,447.68	25,868.83	13,691.00
25.02.2025	26,248.08	25,769.02	25,888.79	25,868.83	10,860.00
26.02.2025	26,497.58	25,709.14	25,868.83	26,248.08	8,903.00
27.02.2025	26,547.48	25,928.71	25,968.63	26,238.09	6,136.00
02.03.2025	26,238.09	25,329.89	26,238.09	25,339.87	11,945.00
03.03.2025	26,417.74	24,701.14	25,609.34	24,741.06	15,831.00
04.03.2025	25,439.67	23,703.11	24,741.06	24,062.40	10,846.00
05.03.2025	24,371.79	23,453.60	24,062.40	23,513.48	8,869.00
06.03.2025	23,842.83	23,184.14	23,513.48	23,303.90	14,929.00
09.03.2025	23,733.05	23,263.98	23,303.90	23,443.62	3,504.00
10.03.2025	23,713.09	23,114.27	23,493.52	23,224.06	7,067.00
11.03.2025	23,902.71	22,475.54	23,693.13	23,882.75	9,463.00
12.03.2025	25,339.87	23,912.70	23,912.70	24,351.83	34,974.00
13.03.2025	24,890.76	24,052.42	24,142.24	24,751.04	7,964.00
16.03.2025	25,479.60	24,162.20	25,439.67	24,162.20	3,860.00
17.03.2025	24,820.90	23,503.50	24,162.20	23,842.83	28,897.00
18.03.2025	24,651.23	23,094.31	23,872.77	23,254.00	28,451.00
19.03.2025	24,232.06	22,864.77	23,653.21	24,232.06	10,081.00
20.03.2025	23,952.62	22,455.58	23,353.80	22,475.54	23,591.00
23.03.2025	22,475.54	20,858.74	22,475.54	20,858.74	9,979.00
24.03.2025	21,697.08	20,629.19	21,647.18	20,978.50	10,257.00
25.03.2025	21,257.95	20,569.31	21,148.16	20,719.01	13,591.00
26.03.2025	20,878.70	19,231.95	20,719.01	19,231.95	30,647.00
27.03.2025	19,551.32	18,902.61	19,231.95	19,042.33	26,185.00
30.03.2025	19,391.64	18,812.78	19,042.33	18,992.43	4,565.00
31.03.2025	19,401.62	18,573.26	18,732.94	18,962.49	11,761.00
01.04.2025	20,040.36	18,962.49	18,962.49	19,561.30	9,669.00
02.04.2025	20,249.94	19,661.11	19,661.11	20,220.00	6,276.00
03.04.2025	20,260.00	19,300.00	20,220.00	19,740.00	14,679.00
06.04.2025	19,270.00	18,530.00	19,010.00	19,160.00	5,206.00
07.04.2025	20,000.00	18,250.00	19,160.00	19,750.00	21,771.00
08.04.2025	20,380.00	19,890.00	20,240.00	20,250.00	6,273.00
09.04.2025	20,230.00	19,180.00	20,230.00	19,640.00	12,692.00
10.04.2025	20,770.00	19,870.00	20,770.00	20,050.00	8,241.00
14.04.2025	20,490.00	20,070.00	20,210.00	20,190.00	3,164.00
15.04.2025	20,440.00	20,010.00	20,190.00	20,210.00	2,554.00
16.04.2025	20,250.00	19,870.00	20,010.00	20,120.00	2,178.00
17.04.2025	20,400.00	20,050.00	20,120.00	20,150.00	14,252.00
20.04.2025	20,390.00	20,090.00	20,150.00	20,340.00	1,487.00
21.04.2025	20,390.00	19,660.00	20,390.00	19,920.00	4,539.00
22.04.2025	20,850.00	19,920.00	20,280.00	20,850.00	8,154.00
23.04.2025	21,490.00	20,830.00	21,040.00	21,400.00	7,922.00
24.04.2025	21,650.00	20,650.00	21,400.00	20,970.00	7,588.00
27.04.2025	21,380.00	20,410.00	20,410.00	21,080.00	2,595.00
28.04.2025	21,090.00	20,560.00	21,080.00	20,730.00	6,576.00
29.04.2025	20,500.00	19,950.00	20,500.00	20,220.00	18,114.00
04.05.2025	20,570.00	20,000.00	20,220.00	20,100.00	4,535.00
05.05.2025	20,580.00	20,090.00	20,100.00	20,520.00	6,968.00
06.05.2025	20,500.00	19,900.00	20,520.00	20,220.00	39,112.00
07.05.2025	20,210.00	19,670.00	20,120.00	20,120.00	15,734.00
08.05.2025	21,020.00	20,120.00	20,120.00	20,750.00	13,520.00
11.05.2025	21,020.00	20,750.00	20,800.00	20,920.00	2,739.00
12.05.2025	21,470.00	20,870.00	20,920.00	21,180.00	8,279.00
13.05.2025	21,180.00	20,550.00	21,180.00	21,110.00	8,042.00
14.05.2025	21,970.00	21,040.00	21,110.00	21,950.00	10,231.00
15.05.2025	21,930.00	21,390.00	21,700.00	21,500.00	6,073.00
18.05.2025	21,930.00	21,100.00	21,500.00	21,900.00	4,319.00
19.05.2025	21,840.00	21,400.00	21,810.00	21,730.00	4,062.00
20.05.2025	21,810.00	21,100.00	21,730.00	21,220.00	8,160.00
21.05.2025	20,300.00	17,220.00	20,300.00	17,500.00	125,409.00
22.05.2025	17,800.00	15,930.00	17,800.00	15,990.00	112,406.00
25.05.2025	16,400.00	15,680.00	15,990.00	15,990.00	45,187.00
26.05.2025	16,860.00	15,900.00	16,120.00	16,500.00	59,822.00
27.05.2025	16,800.00	16,310.00	16,510.00	16,790.00	39,318.00
28.05.2025	16,800.00	16,100.00	16,790.00	16,300.00	31,584.00
29.05.2025	16,590.00	15,400.00	16,400.00	15,440.00	96,945.00
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,140.00	16,490.00	16,150.00	8,389.00
10.06.2025	16,360.00	15,750.00	16,150.00	15,810.00	72,521.00
11.06.2025	15,990.00	15,210.00	15,990.00	15,550.00	41,525.00
12.06.2025	15,550.00	15,100.00	15,310.00	15,190.00	34,868.00
15.06.2025	15,670.00	14,860.00	15,000.00	15,510.00	42,796.00
16.06.2025	16,760.00	15,520.00	15,520.00	16,530.00	44,344.00
17.06.2025	16,960.00	16,240.00	16,530.00	16,370.00	16,657.00
18.06.2025	16,890.00	16,110.00	16,370.00	16,820.00	12,176.00
19.06.2025	17,720.00	16,470.00	16,650.00	17,410.00	29,345.00
22.06.2025	18,090.00	16,800.00	17,430.00	16,800.00	14,790.00
23.06.2025	17,120.00	16,520.00	16,890.00	17,120.00	11,436.00
24.06.2025	18,160.00	17,320.00	17,580.00	18,020.00	23,449.00
25.06.2025	18,370.00	17,750.00	18,090.00	17,990.00	20,253.00
26.06.2025	18,670.00	17,720.00	17,720.00	18,350.00	17,168.00
29.06.2025	18,400.00	18,000.00	18,350.00	18,240.00	55,394.00
30.06.2025	18,650.00	18,000.00	18,240.00	18,000.00	14,871.00
01.07.2025	18,600.00	17,840.00	18,000.00	18,550.00	22,959.00
02.07.2025	19,270.00	18,350.00	18,550.00	19,270.00	18,264.00
03.07.2025	19,900.00	18,820.00	19,300.00	18,950.00	21,544.00
06.07.2025	19,440.00	18,890.00	18,950.00	19,350.00	5,059.00
07.07.2025	19,350.00	18,630.00	19,350.00	18,700.00	124,894.00
08.07.2025	18,700.00	18,200.00	18,700.00	18,340.00	10,811.00
09.07.2025	19,170.00	18,210.00	18,210.00	18,900.00	182,668.00
10.07.2025	18,930.00	18,200.00	18,430.00	18,400.00	18,655.00
13.07.2025	18,400.00	17,600.00	18,400.00	17,970.00	14,275.00
14.07.2025	18,060.00	17,570.00	17,970.00	17,920.00	15,658.00
15.07.2025	18,350.00	17,800.00	17,920.00	17,950.00	11,494.00
16.07.2025	18,050.00	17,400.00	17,950.00	17,400.00	7,595.00
17.07.2025	18,120.00	17,300.00	17,400.00	18,060.00	11,905.00
20.07.2025	18,310.00	17,990.00	18,060.00	18,280.00	4,094.00
21.07.2025	18,360.00	17,800.00	18,090.00	17,960.00	9,246.00
22.07.2025	18,030.00	17,810.00	17,810.00	17,990.00	11,997.00
23.07.2025	18,330.00	17,800.00	17,990.00	18,050.00	7,833.00
24.07.2025	18,300.00	17,800.00	18,300.00	17,800.00	6,576.00
27.07.2025	18,040.00	17,470.00	17,590.00	17,510.00	5,538.00
28.07.2025	17,610.00	17,100.00	17,400.00	17,120.00	9,487.00
29.07.2025	17,850.00	17,060.00	17,120.00	17,690.00	13,672.00
30.07.2025	18,160.00	17,620.00	17,690.00	17,930.00	15,522.00
31.07.2025	18,160.00	17,870.00	17,930.00	18,080.00	8,475.00
04.08.2025	18,200.00	17,680.00	18,200.00	17,900.00	17,582.00
05.08.2025	16,600.00	15,570.00	16,600.00	16,000.00	81,080.00
06.08.2025	16,000.00	14,880.00	16,000.00	15,330.00	39,214.00
07.08.2025	15,390.00	14,900.00	15,330.00	14,900.00	92,498.00
10.08.2025	15,050.00	14,060.00	14,940.00	14,470.00	29,096.00
11.08.2025	14,430.00	13,950.00	14,430.00	14,200.00	34,286.00
12.08.2025	14,220.00	13,300.00	14,200.00	13,850.00	46,094.00
13.08.2025	15,600.00	13,850.00	13,950.00	15,600.00	93,260.00
14.08.2025	15,600.00	14,800.00	15,600.00	14,990.00	30,693.00
17.08.2025	15,140.00	14,500.00	14,990.00	14,970.00	12,468.00
18.08.2025	15,070.00	14,700.00	15,030.00	14,990.00	10,423.00
19.08.2025	16,100.00	15,010.00	15,080.00	16,040.00	31,785.00
20.08.2025	17,000.00	15,620.00	15,960.00	16,920.00	27,053.00
21.08.2025	18,240.00	16,480.00	16,920.00	18,200.00	52,383.00
24.08.2025	18,440.00	17,840.00	18,200.00	18,230.00	29,630.00
25.08.2025	18,230.00	17,580.00	18,230.00	17,820.00	16,421.00
26.08.2025	18,190.00	17,590.00	17,590.00	17,850.00	147,117.00
27.08.2025	18,460.00	17,650.00	17,850.00	18,460.00	14,392.00
28.08.2025	18,810.00	18,120.00	18,140.00	18,580.00	14,757.00
31.08.2025	19,000.00	18,200.00	18,580.00	18,960.00	8,630.00
01.09.2025	18,890.00	18,450.00	18,560.00	18,690.00	7,269.00
02.09.2025	18,690.00	17,920.00	18,690.00	18,110.00	16,242.00
03.09.2025	18,480.00	17,790.00	18,110.00	17,790.00	29,964.00
04.09.2025	18,100.00	17,000.00	17,870.00	17,000.00	12,462.00
07.09.2025	17,630.00	17,000.00	17,630.00	17,430.00	2,614.00
08.09.2025	17,700.00	17,140.00	17,480.00	17,240.00	3,989.00
09.09.2025	17,420.00	16,770.00	17,230.00	17,080.00	9,519.00
10.09.2025	17,310.00	16,850.00	17,080.00	16,860.00	6,481.00
11.09.2025	17,070.00	16,500.00	16,860.00	16,690.00	14,708.00
14.09.2025	17,150.00	16,690.00	16,690.00	17,060.00	3,195.00
15.09.2025	17,330.00	16,200.00	17,060.00	16,530.00	16,191.00
16.09.2025	17,890.00	16,210.00	16,550.00	17,590.00	47,268.00
17.09.2025	17,950.00	17,280.00	17,660.00	17,450.00	30,192.00
18.09.2025	17,530.00	16,530.00	17,500.00	16,650.00	23,488.00
21.09.2025	17,100.00	16,010.00	16,680.00	17,060.00	16,989.00
25.09.2025	17,460.00	16,710.00	17,190.00	16,710.00	34,785.00
28.09.2025	17,280.00	16,720.00	17,000.00	16,900.00	7,016.00
29.09.2025	17,380.00	16,230.00	16,980.00	16,360.00	19,763.00
30.09.2025	16,910.00	16,440.00	16,440.00	16,620.00	20,607.00
05.10.2025	17,200.00	16,300.00	16,620.00	16,300.00	11,443.00
08.10.2025	16,450.00	15,910.00	16,450.00	15,940.00	13,453.00
09.10.2025	16,810.00	16,190.00	16,250.00	16,430.00	16,251.00
12.10.2025	16,980.00	16,020.00	16,430.00	16,810.00	9,211.00
15.10.2025	17,020.00	16,440.00	16,700.00	16,950.00	26,893.00
16.10.2025	16,950.00	16,330.00	16,950.00	16,330.00	19,205.00
19.10.2025	16,350.00	15,900.00	16,330.00	16,180.00	7,808.00
20.10.2025	16,410.00	15,800.00	16,180.00	15,840.00	11,560.00
21.10.2025	15,880.00	15,200.00	15,880.00	15,350.00	29,110.00
22.10.2025	15,710.00	15,070.00	15,350.00	15,550.00	17,167.00
23.10.2025	15,740.00	15,280.00	15,320.00	15,320.00	17,316.00
26.10.2025	15,530.00	15,180.00	15,320.00	15,190.00	11,297.00
27.10.2025	15,300.00	14,880.00	15,190.00	14,900.00	24,939.00
28.10.2025	15,060.00	14,660.00	14,810.00	14,820.00	23,107.00
29.10.2025	16,500.00	14,810.00	14,810.00	16,280.00	44,883.00
30.10.2025	17,600.00	16,060.00	16,300.00	17,360.00	26,961.00
02.11.2025	17,360.00	16,600.00	17,360.00	16,600.00	11,669.00
03.11.2025	17,570.00	16,350.00	16,500.00	17,200.00	30,083.00
04.11.2025	18,000.00	16,960.00	-99.99	17,950.00	12,649.00

צרו איתנו קשר *5988