גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22460	22460	22460	22460	0.00
09:44	22460	22460	22460	22460	0.00
09:47	22460	22460	22460	22460	0.00
09:50	22460	22460	22460	22460	0.00
09:53	22460	22460	22460	22460	0.00
09:56	22460	22460	22460	22460	0.00
10:02	22460	22460	22460	22460	0.00
10:05	22460	22460	22460	22460	7,187.00
10:08	22450	22200	22450	22420	21,049.00
10:11	22450	22450	22450	22450	8,082.00
10:17	22450	22350	22350	22450	18,615.00
10:20	22400	22400	22400	22400	2,688.00
10:23	22400	22400	22400	22400	0.00
10:26	22350	22350	22350	22350	8,046.00
10:29	22350	22350	22350	22350	0.00
10:32	22350	22350	22350	22350	0.00
10:35	22030	22000	22000	22030	23,981.00
10:38	22290	21930	22290	21930	5,310.00
10:41	21930	21930	21930	21930	0.00
10:44	21930	21930	21930	21930	0.00
10:47	22110	22110	22110	22110	9,286.00
10:50	22110	22110	22110	22110	0.00
10:53	22110	22110	22110	22110	0.00
10:56	22110	22110	22110	22110	0.00
10:59	22110	22110	22110	22110	0.00
11:02	22110	22110	22110	22110	0.00
11:05	22110	22110	22110	22110	0.00
11:08	22010	22010	22010	22010	1,760.00
11:11	22010	22010	22010	22010	0.00
11:20	22180	22180	22180	22180	7,984.00
11:23	22200	22200	22200	22200	1,776.00
11:26	22200	22200	22200	22200	0.00
11:29	22200	22200	22200	22200	0.00
11:32	22200	22200	22200	22200	0.00
11:35	22250	22250	22250	22250	3,782.00
11:38	22440	22440	22440	22440	3,366.00
11:41	22440	22440	22440	22440	0.00
11:47	22390	22300	22300	22390	35,374.00
11:50	22290	22290	22290	22290	668.00
11:53	22290	22290	22290	22290	891.00
11:56	22250	22240	22250	22240	2,002.00
11:59	22240	22240	22240	22240	0.00
12:02	22240	22240	22240	22240	0.00
12:05	22140	22140	22140	22140	3,985.00
12:08	22000	21980	22000	21980	17,808.00
12:11	22120	22120	22120	22120	3,096.00
12:17	22310	22310	22310	22310	0.00
12:20	22310	22310	22310	22310	0.00
12:23	22300	22300	22300	22300	6,244.00
12:26	22130	22130	22130	22130	442.00
12:29	22130	22130	22130	22130	0.00
12:32	22130	22130	22130	22130	0.00
12:35	22120	22120	22120	22120	442.00
12:38	22110	22050	22050	22110	44,544.00
12:41	22110	22060	22060	22110	7,952.00
12:44	22110	22110	22110	22110	0.00
12:47	22120	22120	22120	22120	2,433.00
12:50	22120	22120	22120	22120	0.00
12:53	22130	22130	22130	22130	2,213.00
12:56	22130	22130	22130	22130	0.00
12:59	22130	22130	22130	22130	1,106.00
13:02	22130	22130	22130	22130	0.00
13:05	22130	22130	22130	22130	0.00
13:08	22130	22130	22130	22130	0.00
13:11	22130	22130	22130	22130	0.00
13:17	22310	22310	22310	22310	0.00
13:20	22310	22310	22310	22310	24,764.00
13:23	22310	22310	22310	22310	0.00
13:26	22300	22300	22300	22300	669.00
13:29	22270	22270	22270	22270	4,008.00
13:32	22190	22140	22190	22140	2,880.00
13:35	22140	22140	22140	22140	0.00
13:38	22140	22140	22140	22140	1,107.00
13:41	22140	22140	22140	22140	0.00
13:44	22140	22140	22140	22140	0.00
13:47	22140	22140	22140	22140	0.00
13:50	22450	22280	22280	22450	83,826.00
13:53	22450	22450	22450	22450	0.00
13:56	22450	22450	22450	22450	0.00
13:59	22600	22350	22350	22600	33,106.00
14:02	22490	22490	22490	22490	10,570.00
14:05	22490	22490	22490	22490	0.00
14:08	22500	22460	22500	22460	5,849.00
14:11	22460	22460	22460	22460	0.00
14:17	22590	22590	22590	22590	4,518.00
14:20	22590	22590	22590	22590	0.00
14:23	22460	22460	22460	22460	2,470.00
14:26	22460	22390	22460	22460	25,825.00
14:29	22460	22460	22460	22460	0.00
14:32	22590	22590	22590	22590	4,743.00
14:35	22590	22590	22590	22590	0.00
14:38	22590	22590	22590	22590	0.00
14:41	22600	22590	22590	22600	3,614.00
14:44	22600	22600	22600	22600	0.00
14:47	22460	22400	22440	22410	72,966.00
14:50	22400	22350	22360	22400	11,410.00
14:53	22270	22270	22270	22270	3,563.00
14:56	22270	22270	22270	22270	0.00
14:59	22270	22270	22270	22270	0.00
15:02	22270	22270	22270	22270	0.00
15:05	22340	22340	22340	22340	2,457.00
15:08	22220	22200	22220	22200	4,218.00
15:11	22200	22200	22200	22200	0.00
15:14	22200	22200	22200	22200	0.00
15:17	22200	22200	22200	22200	0.00
15:20	22200	22200	22200	22200	0.00
15:23	22200	22200	22200	22200	0.00
15:26	22330	22330	22330	22330	2,233.00
15:29	22360	22360	22360	22360	16,993.00
15:32	22150	22090	22150	22090	3,538.00
15:35	22090	22090	22090	22090	0.00
15:38	22090	22090	22090	22090	0.00
15:41	22090	22090	22090	22090	0.00
15:44	22360	22360	22360	22360	6,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	20600	20600	20600	20600	0.00
26.05.2026 09:45	20600	20600	-99.99	-99.99	0.00
26.05.2026 10:15	20600	19830	20600	20330	59,659.00
26.05.2026 10:45	20200	19820	20010	19820	64,730.00
26.05.2026 11:15	19900	19800	19840	19890	6,945.00
26.05.2026 11:45	19960	19710	19710	19960	25,434.00
26.05.2026 12:15	20080	20020	20020	20070	28,651.00
26.05.2026 12:45	20040	19910	20040	20040	72,902.00
26.05.2026 13:15	19950	19630	19950	19630	9,305.00
26.05.2026 13:45	19840	19710	19740	19820	35,648.00
26.05.2026 14:15	19840	19700	19700	19840	19,201.00
26.05.2026 14:45	20680	19840	19840	20550	88,347.00
26.05.2026 15:15	20740	20500	20660	20690	23,528.00
26.05.2026 15:45	20600	20100	20600	20370	164,187.00
26.05.2026 16:15	20740	20380	20440	20730	75,535.00
26.05.2026 16:45	20720	20450	20710	20450	43,461.00
26.05.2026 17:15	20670	20100	20350	20300	60,356.00
26.05.2026 17:45	20740	20520	20520	20520	182,628.00
27.05.2026 09:15	20520	20520	20520	20520	0.00
27.05.2026 09:45	20520	20520	-99.99	-99.99	0.00
27.05.2026 10:15	20800	20520	20520	20800	19,808.00
27.05.2026 10:45	20780	20470	20470	20780	8,259.00
27.05.2026 11:15	20770	20570	20770	20700	8,895.00
27.05.2026 11:45	20670	20500	20670	20500	2,470.00
27.05.2026 12:15	20610	20250	20480	20250	46,448.00
27.05.2026 12:45	20660	20240	20250	20500	24,028.00
27.05.2026 13:15	20660	20480	20510	20650	12,937.00
27.05.2026 13:45	20650	20490	20650	20650	20,112.00
27.05.2026 14:15	20620	20510	20540	20560	13,763.00
27.05.2026 14:45	20590	20520	20540	20590	12,127.00
27.05.2026 15:15	20650	20380	20640	20380	45,401.00
27.05.2026 15:45	20560	20200	20310	20560	59,481.00
27.05.2026 16:15	20560	20330	20430	20330	42,308.00
27.05.2026 16:45	20390	20170	20330	20170	22,517.00
27.05.2026 17:15	20560	20150	20150	20360	78,555.00
27.05.2026 17:45	20750	20360	20620	20620	208,262.00
28.05.2026 09:15	20620	20620	20620	20620	0.00
28.05.2026 09:45	20800	20790	-99.99	-99.99	0.00
28.05.2026 10:15	20790	20790	20790	20790	207.00
28.05.2026 10:45	20690	20290	20290	20690	12,215.00
28.05.2026 11:15	20590	20440	20590	20440	7,373.00
28.05.2026 11:45	20350	20340	20350	20340	10,579.00
28.05.2026 12:15	20440	20270	20330	20440	11,387.00
28.05.2026 12:45	20380	20310	20380	20310	15,669.00
28.05.2026 13:15	20510	20310	20320	20490	12,058.00
28.05.2026 13:45	20320	20170	20320	20170	9,895.00
28.05.2026 14:15	20460	20260	20300	20460	13,827.00
28.05.2026 14:45	20420	20340	20420	20340	5,305.00
28.05.2026 15:15	20390	20350	20390	20350	24,231.00
28.05.2026 15:45	20350	20320	20350	20320	6,303.00
28.05.2026 16:15	20350	20300	20310	20310	33,101.00
28.05.2026 16:45	20710	20280	20300	20710	41,505.00
28.05.2026 17:15	20670	20550	20580	20550	17,535.00
28.05.2026 17:45	20800	20500	20800	20800	201,552.00
29.05.2026 09:15	20800	20800	20800	20800	0.00
29.05.2026 09:45	20800	20800	-99.99	-99.99	0.00
29.05.2026 10:15	20980	20800	20800	20980	141,250.00
29.05.2026 10:45	21100	20800	20980	21100	150,001.00
29.05.2026 11:15	21360	21140	21160	21330	58,011.00
29.05.2026 11:45	21400	21150	21150	21390	49,400.00
29.05.2026 12:15	21500	21200	21340	21490	81,651.00
29.05.2026 12:45	21830	21470	21500	21830	104,134.00
29.05.2026 13:15	22030	21800	21830	21990	313,116.00
29.05.2026 14:15	22460	22460	22460	22460	0.00
29.05.2026 14:45	22460	22460	22460	22460	0.00
29.05.2026 15:15	22460	22460	22460	22460	0.00
29.05.2026 15:45	22460	22460	22460	22460	0.00
29.05.2026 16:15	22460	22460	22460	22460	0.00
29.05.2026 16:45	22460	22460	22460	22460	0.00
29.05.2026 17:15	22460	22460	22460	22460	0.00
29.05.2026 17:45	22460	22460	22460	22460	0.00
01.06.2026 09:15	22460	22460	22460	22460	0.00
01.06.2026 09:45	22460	22460	-99.99	-99.99	0.00
01.06.2026 10:15	22460	22200	22460	22450	73,502.00
01.06.2026 10:45	22450	21900	22350	22240	107,842.00
01.06.2026 11:15	22110	22010	22110	22010	11,047.00
01.06.2026 11:45	22440	22180	22180	22300	62,547.00
01.06.2026 12:15	22390	21980	22300	22140	78,445.00
01.06.2026 12:45	22310	22050	22130	22110	96,869.00
01.06.2026 13:15	22260	22120	22120	22130	10,204.00
01.06.2026 13:45	22310	22140	22310	22140	35,659.00
01.06.2026 14:15	22600	22280	22280	22460	144,577.00
01.06.2026 14:45	22600	22390	22590	22460	56,053.00
01.06.2026 15:15	22460	22200	22440	22200	141,040.00
01.06.2026 15:45	22360	22090	22300	22360	80,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,140.00	16,490.00	16,150.00	8,389.00
10.06.2025	16,360.00	15,750.00	16,150.00	15,810.00	72,521.00
11.06.2025	15,990.00	15,210.00	15,990.00	15,550.00	41,525.00
12.06.2025	15,550.00	15,100.00	15,310.00	15,190.00	34,868.00
15.06.2025	15,670.00	14,860.00	15,000.00	15,510.00	42,796.00
16.06.2025	16,760.00	15,520.00	15,520.00	16,530.00	44,344.00
17.06.2025	16,960.00	16,240.00	16,530.00	16,370.00	16,657.00
18.06.2025	16,890.00	16,110.00	16,370.00	16,820.00	12,176.00
19.06.2025	17,720.00	16,470.00	16,650.00	17,410.00	29,345.00
22.06.2025	18,090.00	16,800.00	17,430.00	16,800.00	14,790.00
23.06.2025	17,120.00	16,520.00	16,890.00	17,120.00	11,436.00
24.06.2025	18,160.00	17,320.00	17,580.00	18,020.00	23,449.00
25.06.2025	18,370.00	17,750.00	18,090.00	17,990.00	20,253.00
26.06.2025	18,670.00	17,720.00	17,720.00	18,350.00	17,168.00
29.06.2025	18,400.00	18,000.00	18,350.00	18,240.00	55,394.00
30.06.2025	18,650.00	18,000.00	18,240.00	18,000.00	14,871.00
01.07.2025	18,600.00	17,840.00	18,000.00	18,550.00	22,959.00
02.07.2025	19,270.00	18,350.00	18,550.00	19,270.00	18,264.00
03.07.2025	19,900.00	18,820.00	19,300.00	18,950.00	21,544.00
06.07.2025	19,440.00	18,890.00	18,950.00	19,350.00	5,059.00
07.07.2025	19,350.00	18,630.00	19,350.00	18,700.00	124,894.00
08.07.2025	18,700.00	18,200.00	18,700.00	18,340.00	10,811.00
09.07.2025	19,170.00	18,210.00	18,210.00	18,900.00	182,668.00
10.07.2025	18,930.00	18,200.00	18,430.00	18,400.00	18,655.00
13.07.2025	18,400.00	17,600.00	18,400.00	17,970.00	14,275.00
14.07.2025	18,060.00	17,570.00	17,970.00	17,920.00	15,658.00
15.07.2025	18,350.00	17,800.00	17,920.00	17,950.00	11,494.00
16.07.2025	18,050.00	17,400.00	17,950.00	17,400.00	7,595.00
17.07.2025	18,120.00	17,300.00	17,400.00	18,060.00	11,905.00
20.07.2025	18,310.00	17,990.00	18,060.00	18,280.00	4,094.00
21.07.2025	18,360.00	17,800.00	18,090.00	17,960.00	9,246.00
22.07.2025	18,030.00	17,810.00	17,810.00	17,990.00	11,997.00
23.07.2025	18,330.00	17,800.00	17,990.00	18,050.00	7,833.00
24.07.2025	18,300.00	17,800.00	18,300.00	17,800.00	6,576.00
27.07.2025	18,040.00	17,470.00	17,590.00	17,510.00	5,538.00
28.07.2025	17,610.00	17,100.00	17,400.00	17,120.00	9,487.00
29.07.2025	17,850.00	17,060.00	17,120.00	17,690.00	13,672.00
30.07.2025	18,160.00	17,620.00	17,690.00	17,930.00	15,522.00
31.07.2025	18,160.00	17,870.00	17,930.00	18,080.00	8,475.00
04.08.2025	18,200.00	17,680.00	18,200.00	17,900.00	17,582.00
05.08.2025	16,600.00	15,570.00	16,600.00	16,000.00	81,080.00
06.08.2025	16,000.00	14,880.00	16,000.00	15,330.00	39,214.00
07.08.2025	15,390.00	14,900.00	15,330.00	14,900.00	92,498.00
10.08.2025	15,050.00	14,060.00	14,940.00	14,470.00	29,096.00
11.08.2025	14,430.00	13,950.00	14,430.00	14,200.00	34,286.00
12.08.2025	14,220.00	13,300.00	14,200.00	13,850.00	46,094.00
13.08.2025	15,600.00	13,850.00	13,950.00	15,600.00	93,260.00
14.08.2025	15,600.00	14,800.00	15,600.00	14,990.00	30,693.00
17.08.2025	15,140.00	14,500.00	14,990.00	14,970.00	12,468.00
18.08.2025	15,070.00	14,700.00	15,030.00	14,990.00	10,423.00
19.08.2025	16,100.00	15,010.00	15,080.00	16,040.00	31,785.00
20.08.2025	17,000.00	15,620.00	15,960.00	16,920.00	27,053.00
21.08.2025	18,240.00	16,480.00	16,920.00	18,200.00	52,383.00
24.08.2025	18,440.00	17,840.00	18,200.00	18,230.00	29,630.00
25.08.2025	18,230.00	17,580.00	18,230.00	17,820.00	16,421.00
26.08.2025	18,190.00	17,590.00	17,590.00	17,850.00	147,117.00
27.08.2025	18,460.00	17,650.00	17,850.00	18,460.00	14,392.00
28.08.2025	18,810.00	18,120.00	18,140.00	18,580.00	14,757.00
31.08.2025	19,000.00	18,200.00	18,580.00	18,960.00	8,630.00
01.09.2025	18,890.00	18,450.00	18,560.00	18,690.00	7,269.00
02.09.2025	18,690.00	17,920.00	18,690.00	18,110.00	16,242.00
03.09.2025	18,480.00	17,790.00	18,110.00	17,790.00	29,964.00
04.09.2025	18,100.00	17,000.00	17,870.00	17,000.00	12,462.00
07.09.2025	17,630.00	17,000.00	17,630.00	17,430.00	2,614.00
08.09.2025	17,700.00	17,140.00	17,480.00	17,240.00	3,989.00
09.09.2025	17,420.00	16,770.00	17,230.00	17,080.00	9,519.00
10.09.2025	17,310.00	16,850.00	17,080.00	16,860.00	6,481.00
11.09.2025	17,070.00	16,500.00	16,860.00	16,690.00	14,708.00
14.09.2025	17,150.00	16,690.00	16,690.00	17,060.00	3,195.00
15.09.2025	17,330.00	16,200.00	17,060.00	16,530.00	16,191.00
16.09.2025	17,890.00	16,210.00	16,550.00	17,590.00	47,268.00
17.09.2025	17,950.00	17,280.00	17,660.00	17,450.00	30,192.00
18.09.2025	17,530.00	16,530.00	17,500.00	16,650.00	23,488.00
21.09.2025	17,100.00	16,010.00	16,680.00	17,060.00	16,989.00
25.09.2025	17,460.00	16,710.00	17,190.00	16,710.00	34,785.00
28.09.2025	17,280.00	16,720.00	17,000.00	16,900.00	7,016.00
29.09.2025	17,380.00	16,230.00	16,980.00	16,360.00	19,763.00
30.09.2025	16,910.00	16,440.00	16,440.00	16,620.00	20,607.00
05.10.2025	17,200.00	16,300.00	16,620.00	16,300.00	11,443.00
08.10.2025	16,450.00	15,910.00	16,450.00	15,940.00	13,453.00
09.10.2025	16,810.00	16,190.00	16,250.00	16,430.00	16,251.00
12.10.2025	16,980.00	16,020.00	16,430.00	16,810.00	9,211.00
15.10.2025	17,020.00	16,440.00	16,700.00	16,950.00	26,893.00
16.10.2025	16,950.00	16,330.00	16,950.00	16,330.00	19,205.00
19.10.2025	16,350.00	15,900.00	16,330.00	16,180.00	7,808.00
20.10.2025	16,410.00	15,800.00	16,180.00	15,840.00	11,560.00
21.10.2025	15,880.00	15,200.00	15,880.00	15,350.00	29,110.00
22.10.2025	15,710.00	15,070.00	15,350.00	15,550.00	17,167.00
23.10.2025	15,740.00	15,280.00	15,320.00	15,320.00	17,316.00
26.10.2025	15,530.00	15,180.00	15,320.00	15,190.00	11,297.00
27.10.2025	15,300.00	14,880.00	15,190.00	14,900.00	24,939.00
28.10.2025	15,060.00	14,660.00	14,810.00	14,820.00	23,107.00
29.10.2025	16,500.00	14,810.00	14,810.00	16,280.00	44,883.00
30.10.2025	17,600.00	16,060.00	16,300.00	17,360.00	26,961.00
02.11.2025	17,360.00	16,600.00	17,360.00	16,600.00	11,669.00
03.11.2025	17,570.00	16,350.00	16,500.00	17,200.00	30,083.00
04.11.2025	18,000.00	16,950.00	17,200.00	17,930.00	35,015.00
05.11.2025	18,800.00	17,340.00	17,930.00	18,300.00	48,943.00
06.11.2025	19,400.00	18,290.00	18,300.00	18,800.00	503,802.00
09.11.2025	19,100.00	17,520.00	18,900.00	17,630.00	11,829.00
10.11.2025	17,890.00	17,050.00	17,630.00	17,150.00	19,239.00
11.11.2025	17,370.00	16,760.00	17,020.00	16,830.00	9,688.00
12.11.2025	17,140.00	16,620.00	16,770.00	17,140.00	15,636.00
13.11.2025	17,280.00	17,140.00	17,150.00	17,140.00	20,839.00
16.11.2025	17,300.00	17,140.00	17,140.00	17,150.00	3,778.00
17.11.2025	17,230.00	17,050.00	17,060.00	17,080.00	10,337.00
18.11.2025	16,980.00	16,800.00	16,910.00	16,800.00	13,454.00
19.11.2025	16,900.00	16,600.00	16,800.00	16,600.00	11,646.00
20.11.2025	16,070.00	14,900.00	15,940.00	15,260.00	131,730.00
23.11.2025	15,700.00	15,020.00	15,260.00	15,110.00	8,230.00
24.11.2025	15,260.00	14,550.00	15,110.00	14,630.00	22,798.00
25.11.2025	15,160.00	13,800.00	14,630.00	13,800.00	24,072.00
26.11.2025	14,050.00	13,630.00	13,800.00	13,900.00	17,227.00
27.11.2025	14,400.00	13,730.00	13,800.00	14,240.00	11,614.00
30.11.2025	14,500.00	14,260.00	14,360.00	14,340.00	3,578.00
01.12.2025	14,340.00	13,450.00	14,340.00	13,570.00	18,189.00
02.12.2025	13,880.00	13,360.00	13,400.00	13,780.00	8,907.00
03.12.2025	14,100.00	13,460.00	13,780.00	13,640.00	8,404.00
04.12.2025	13,640.00	13,010.00	13,640.00	13,070.00	18,520.00
07.12.2025	12,900.00	12,800.00	12,900.00	12,870.00	11,396.00
08.12.2025	13,620.00	12,810.00	12,870.00	13,510.00	12,484.00
09.12.2025	13,510.00	13,030.00	13,510.00	13,060.00	15,701.00
10.12.2025	13,800.00	13,030.00	13,060.00	13,700.00	16,865.00
11.12.2025	13,700.00	13,350.00	13,700.00	13,410.00	14,816.00
14.12.2025	13,680.00	13,290.00	13,500.00	13,480.00	7,827.00
15.12.2025	13,560.00	13,250.00	13,480.00	13,250.00	11,402.00
16.12.2025	13,520.00	13,250.00	13,250.00	13,300.00	6,092.00
17.12.2025	13,350.00	13,200.00	13,310.00	13,280.00	14,368.00
18.12.2025	13,390.00	13,200.00	13,220.00	13,200.00	11,939.00
21.12.2025	13,440.00	13,200.00	13,200.00	13,370.00	6,974.00
22.12.2025	13,460.00	13,160.00	13,370.00	13,300.00	19,080.00
23.12.2025	13,390.00	13,100.00	13,300.00	13,100.00	9,801.00
24.12.2025	14,190.00	13,000.00	13,000.00	14,150.00	29,284.00
25.12.2025	14,310.00	13,680.00	14,150.00	14,000.00	13,609.00
28.12.2025	14,100.00	13,600.00	14,100.00	13,810.00	5,149.00
29.12.2025	13,900.00	13,380.00	13,810.00	13,430.00	9,860.00
30.12.2025	13,490.00	13,300.00	13,370.00	13,300.00	21,126.00
31.12.2025	13,400.00	13,150.00	13,300.00	13,150.00	19,346.00
01.01.2026	14,140.00	13,130.00	13,130.00	13,930.00	270,772.00
05.01.2026	14,440.00	13,930.00	13,930.00	14,370.00	25,212.00
06.01.2026	16,170.00	14,370.00	14,370.00	15,950.00	34,390.00
07.01.2026	16,780.00	15,840.00	15,950.00	16,750.00	25,632.00
08.01.2026	16,750.00	15,700.00	16,750.00	15,750.00	49,981.00
09.01.2026	16,230.00	15,680.00	15,750.00	16,080.00	8,999.00
12.01.2026	16,080.00	15,590.00	16,080.00	15,800.00	8,268.00
13.01.2026	15,880.00	15,700.00	15,800.00	15,770.00	6,649.00
14.01.2026	15,860.00	15,460.00	15,770.00	15,460.00	9,685.00
15.01.2026	16,750.00	15,460.00	15,460.00	16,310.00	21,075.00
16.01.2026	16,430.00	16,090.00	16,310.00	16,150.00	7,544.00
19.01.2026	16,350.00	15,800.00	16,200.00	16,120.00	17,970.00
20.01.2026	15,960.00	15,480.00	15,910.00	15,830.00	4,068.00
21.01.2026	16,000.00	15,310.00	15,830.00	15,400.00	3,386.00
22.01.2026	15,950.00	15,400.00	15,400.00	15,720.00	3,062.00
23.01.2026	15,720.00	15,220.00	15,720.00	15,370.00	2,519.00
26.01.2026	15,970.00	15,280.00	15,370.00	15,900.00	3,202.00
27.01.2026	15,990.00	15,610.00	15,830.00	15,770.00	5,096.00
28.01.2026	16,440.00	15,640.00	15,770.00	15,740.00	8,819.00
29.01.2026	16,040.00	15,600.00	15,740.00	15,640.00	6,713.00
30.01.2026	15,850.00	15,400.00	15,640.00	15,470.00	1,701.00
02.02.2026	15,870.00	15,100.00	15,300.00	15,520.00	7,480.00
03.02.2026	16,840.00	15,520.00	15,520.00	16,640.00	43,882.00
04.02.2026	17,100.00	16,270.00	16,890.00	16,580.00	21,929.00
05.02.2026	16,560.00	15,570.00	16,310.00	16,560.00	45,365.00
06.02.2026	16,570.00	16,000.00	16,270.00	16,270.00	4,341.00
09.02.2026	16,750.00	16,240.00	16,270.00	16,520.00	10,704.00
10.02.2026	16,900.00	16,410.00	16,520.00	16,720.00	16,995.00
11.02.2026	18,600.00	16,720.00	16,900.00	18,280.00	33,568.00
12.02.2026	19,000.00	18,370.00	18,280.00	18,710.00	14,056.00
13.02.2026	18,800.00	18,310.00	18,710.00	18,790.00	8,032.00
16.02.2026	19,500.00	18,110.00	19,160.00	18,700.00	11,222.00
17.02.2026	19,100.00	18,010.00	18,700.00	18,700.00	16,076.00
18.02.2026	18,750.00	17,800.00	18,700.00	18,580.00	17,318.00
19.02.2026	18,580.00	17,770.00	18,580.00	18,180.00	7,348.00
20.02.2026	18,270.00	17,700.00	18,180.00	17,700.00	5,208.00
23.02.2026	17,710.00	17,080.00	17,710.00	17,520.00	6,047.00
24.02.2026	17,900.00	16,890.00	17,520.00	17,220.00	25,731.00
25.02.2026	17,760.00	17,210.00	17,760.00	17,680.00	19,124.00
26.02.2026	19,120.00	17,320.00	17,320.00	18,850.00	21,161.00
27.02.2026	20,330.00	19,000.00	19,000.00	19,900.00	23,017.00
02.03.2026	21,990.00	19,900.00	19,900.00	21,610.00	21,574.00
04.03.2026	22,000.00	20,630.00	21,610.00	20,830.00	8,303.00
05.03.2026	21,370.00	20,600.00	21,200.00	20,980.00	29,219.00
06.03.2026	20,900.00	20,500.00	20,980.00	20,800.00	5,057.00
09.03.2026	20,600.00	19,930.00	20,600.00	20,380.00	11,219.00
10.03.2026	20,460.00	19,420.00	20,380.00	19,700.00	10,678.00
11.03.2026	19,700.00	18,350.00	19,700.00	19,700.00	26,324.00
12.03.2026	19,600.00	18,620.00	19,600.00	19,240.00	8,583.00
13.03.2026	20,450.00	18,760.00	18,760.00	19,750.00	16,574.00
16.03.2026	20,490.00	18,900.00	20,490.00	19,390.00	7,348.00
17.03.2026	19,800.00	18,600.00	19,390.00	19,440.00	23,251.00
18.03.2026	20,450.00	18,090.00	18,090.00	20,450.00	25,055.00
19.03.2026	20,900.00	19,800.00	20,450.00	20,100.00	8,531.00
20.03.2026	20,960.00	20,050.00	20,100.00	20,960.00	1,932.00
23.03.2026	20,940.00	20,200.00	20,610.00	20,740.00	5,921.00
24.03.2026	20,950.00	19,510.00	20,790.00	19,630.00	4,387.00
25.03.2026	20,190.00	19,630.00	20,190.00	20,060.00	11,598.00
26.03.2026	20,070.00	19,310.00	20,060.00	19,700.00	6,528.00
27.03.2026	19,510.00	18,860.00	19,510.00	19,450.00	4,963.00
30.03.2026	19,450.00	18,080.00	18,860.00	19,450.00	14,627.00
31.03.2026	19,860.00	18,960.00	19,450.00	19,860.00	5,389.00
03.04.2026	20,640.00	19,390.00	19,680.00	20,030.00	3,762.00
06.04.2026	20,030.00	19,380.00	19,800.00	19,740.00	2,821.00
09.04.2026	21,000.00	19,260.00	20,990.00	19,800.00	15,488.00
10.04.2026	20,500.00	19,610.00	19,800.00	20,500.00	5,436.00
13.04.2026	20,000.00	19,500.00	20,000.00	19,520.00	4,680.00
14.04.2026	20,000.00	18,430.00	19,650.00	19,340.00	14,412.00
15.04.2026	19,340.00	18,200.00	19,340.00	18,300.00	11,677.00
16.04.2026	18,610.00	17,660.00	18,210.00	17,750.00	10,578.00
17.04.2026	18,160.00	17,120.00	17,700.00	18,160.00	12,826.00
20.04.2026	18,520.00	17,680.00	18,160.00	18,220.00	5,705.00
23.04.2026	18,370.00	17,960.00	18,220.00	18,370.00	4,960.00
24.04.2026	18,550.00	18,080.00	18,370.00	18,350.00	4,717.00
27.04.2026	18,230.00	17,680.00	18,230.00	17,830.00	4,140.00
28.04.2026	18,670.00	17,400.00	17,830.00	18,670.00	6,747.00
29.04.2026	19,220.00	18,250.00	18,670.00	18,960.00	5,943.00
30.04.2026	19,480.00	18,660.00	18,960.00	19,480.00	4,511.00
01.05.2026	19,930.00	19,140.00	19,480.00	19,470.00	3,384.00
04.05.2026	19,470.00	18,800.00	19,470.00	19,250.00	5,726.00
05.05.2026	19,260.00	18,610.00	18,800.00	19,000.00	4,564.00
06.05.2026	19,180.00	18,610.00	19,000.00	19,180.00	6,656.00
07.05.2026	19,180.00	18,500.00	19,180.00	18,500.00	23,044.00
08.05.2026	19,400.00	18,580.00	18,980.00	19,380.00	18,953.00
11.05.2026	19,380.00	18,650.00	19,380.00	18,850.00	4,785.00
12.05.2026	18,960.00	18,270.00	18,850.00	18,480.00	4,254.00
13.05.2026	18,620.00	17,760.00	18,480.00	17,860.00	4,600.00
14.05.2026	18,200.00	17,520.00	18,200.00	18,190.00	4,054.00
15.05.2026	18,190.00	17,420.00	18,190.00	17,660.00	4,031.00
18.05.2026	18,200.00	17,060.00	18,200.00	17,700.00	7,162.00
19.05.2026	19,100.00	17,330.00	17,700.00	19,100.00	44,818.00
20.05.2026	20,740.00	18,700.00	19,100.00	20,310.00	47,292.00
25.05.2026	20,800.00	20,280.00	20,310.00	20,600.00	13,543.00
26.05.2026	20,740.00	19,600.00	20,600.00	20,520.00	11,540.00
27.05.2026	20,800.00	20,150.00	20,520.00	20,620.00	5,686.00
28.05.2026	20,800.00	20,170.00	20,790.00	20,800.00	3,544.00
29.05.2026	22,460.00	20,790.00	20,800.00	22,460.00	12,330.00
01.06.2026	22,600.00	21,900.00	-99.99	22,460.00	80,451.00

צרו איתנו קשר *5988