גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:53	16370	16370	16370	16370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2025 09:15	15550	15550	15550	15550	0.00
12.06.2025 09:45	15550	15550	-99.99	-99.99	0.00
12.06.2025 10:15	15550	15150	15310	15230	270,460.00
12.06.2025 10:45	15490	15200	15210	15480	93,342.00
12.06.2025 11:15	15490	15250	15490	15250	59,019.00
12.06.2025 11:45	15300	15240	15250	15280	35,101.00
12.06.2025 12:15	15360	15230	15290	15230	41,414.00
12.06.2025 12:45	15230	15190	15200	15210	56,096.00
12.06.2025 13:15	15270	15160	15240	15230	97,293.00
12.06.2025 13:45	15240	15180	15230	15210	40,261.00
12.06.2025 14:15	15260	15180	15200	15240	53,546.00
12.06.2025 14:45	15550	15210	15220	15480	149,264.00
12.06.2025 15:15	15470	15200	15470	15220	289,746.00
12.06.2025 15:45	15230	15100	15220	15120	317,521.00
12.06.2025 16:15	15270	15100	15100	15200	193,064.00
12.06.2025 16:45	15280	15150	15150	15250	215,056.00
12.06.2025 17:15	15280	15200	15280	15200	252,155.00
12.06.2025 17:45	15200	15140	15180	15190	660,916.00
15.06.2025 09:15	15190	15190	15190	15190	0.00
15.06.2025 09:45	15040	15000	-99.99	-99.99	0.00
15.06.2025 10:15	15550	14860	15000	14860	101,507.00
15.06.2025 10:45	15260	14910	14920	15260	84,297.00
15.06.2025 11:15	15380	15200	15260	15310	161,070.00
15.06.2025 11:45	15330	15240	15330	15260	180,394.00
15.06.2025 12:15	15350	15260	15290	15340	262,883.00
15.06.2025 12:45	15350	15280	15330	15330	336,988.00
15.06.2025 13:15	15500	15320	15350	15440	111,355.00
15.06.2025 13:45	15480	15400	15470	15400	21,786.00
15.06.2025 14:15	15410	15320	15410	15350	61,999.00
15.06.2025 14:45	15470	15380	15380	15390	306,083.00
15.06.2025 15:15	15550	15330	15340	15450	507,244.00
15.06.2025 15:45	15680	15500	15550	15670	472,783.00
15.06.2025 16:15	15510	15500	15510	15510	348,819.00
15.06.2025 16:45	15510	15510	15510	15510	0.00
15.06.2025 17:15	15510	15510	15510	15510	0.00
15.06.2025 17:45	15510	15510	15510	15510	0.00
16.06.2025 09:15	15510	15510	15510	15510	0.00
16.06.2025 09:45	15510	15510	-99.99	-99.99	0.00
16.06.2025 10:15	15520	15510	15520	15520	10,243.00
16.06.2025 10:45	15850	15630	15740	15850	174,254.00
16.06.2025 11:15	16120	15830	15830	16070	289,456.00
16.06.2025 11:45	16280	16000	16040	16180	200,042.00
16.06.2025 12:15	16170	15850	16170	15890	154,454.00
16.06.2025 12:45	16060	15880	15880	16040	85,068.00
16.06.2025 13:15	16110	15980	16050	16030	87,268.00
16.06.2025 13:45	16220	16010	16020	16220	119,446.00
16.06.2025 14:15	16400	16170	16200	16390	1,023,371.00
16.06.2025 14:45	16440	16290	16400	16340	303,168.00
16.06.2025 15:15	16440	16310	16360	16390	143,687.00
16.06.2025 15:45	16500	16430	16460	16460	112,965.00
16.06.2025 16:15	16600	16470	16470	16580	113,351.00
16.06.2025 16:45	16650	16520	16520	16650	127,227.00
16.06.2025 17:15	16760	16480	16650	16630	437,145.00
16.06.2025 17:45	16740	16410	16530	16530	524,827.00
17.06.2025 09:15	16530	16530	16530	16530	0.00
17.06.2025 09:45	16530	16530	-99.99	-99.99	0.00
17.06.2025 10:15	16760	16490	16500	16600	54,330.00
17.06.2025 10:45	16900	16730	16730	16810	159,322.00
17.06.2025 11:15	16900	16800	16860	16850	65,871.00
17.06.2025 11:45	16950	16780	16830	16920	111,202.00
17.06.2025 12:15	16960	16750	16900	16780	248,524.00
17.06.2025 12:45	16770	16600	16770	16630	83,061.00
17.06.2025 13:15	16610	16500	16610	16560	36,786.00
17.06.2025 13:45	16490	16240	16490	16330	101,453.00
17.06.2025 14:15	16450	16240	16250	16430	41,785.00
17.06.2025 14:45	16440	16370	16430	16440	28,227.00
17.06.2025 15:15	16500	16390	16440	16420	62,900.00
17.06.2025 15:45	16520	16440	16460	16470	43,013.00
17.06.2025 16:15	16530	16440	16490	16450	51,478.00
17.06.2025 16:45	16450	16280	16450	16280	88,042.00
17.06.2025 17:15	16380	16280	16360	16350	70,957.00
17.06.2025 17:45	16580	16370	16450	16370	301,866.00
18.06.2025 09:15	16370	16370	16370	16370	0.00
18.06.2025 09:45	16370	16370	-99.99	-99.99	0.00
18.06.2025 10:15	16450	16200	16370	16200	48,362.00
18.06.2025 10:45	16260	16110	16110	16260	8,746.00
18.06.2025 11:15	16270	16200	16270	16260	17,057.00
18.06.2025 11:45	16210	16140	16210	16140	32,618.00
18.06.2025 12:15	16170	16110	16160	16170	27,784.00
18.06.2025 12:45	16500	16180	16180	16430	142,285.00
18.06.2025 13:15	16610	16450	16490	16580	53,566.00
18.06.2025 13:45	16580	16520	16580	16520	18,535.00
18.06.2025 14:15	16550	16480	16550	16530	70,552.00
18.06.2025 14:45	16570	16480	16560	16520	50,411.00
18.06.2025 15:15	16570	16540	16560	16570	16,058.00
18.06.2025 15:45	16590	16490	16530	16590	52,883.00
18.06.2025 16:15	16710	16620	16620	16670	40,471.00
18.06.2025 16:45	16830	16620	16670	16820	148,474.00
18.06.2025 17:15	16900	16740	16830	16740	110,187.00
18.06.2025 17:45	16840	16800	16820	16820	169,041.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2024	20,228.50	18,964.84	19,900.15	19,462.35	29,368.00
23.06.2024	19,372.79	18,934.99	18,934.99	19,064.34	5,098.00
24.06.2024	19,422.55	18,934.99	19,064.34	19,233.49	10,856.00
25.06.2024	19,780.75	18,954.89	18,954.89	19,522.05	9,548.00
26.06.2024	19,840.45	19,243.44	19,532.00	19,840.45	10,747.00
27.06.2024	19,830.50	19,183.74	19,243.44	19,621.55	10,893.00
30.06.2024	19,681.25	19,233.49	19,581.75	19,332.99	8,299.00
01.07.2024	19,522.05	19,203.64	19,332.99	19,203.64	5,078.00
02.07.2024	19,412.60	18,905.14	19,104.14	19,143.94	5,288.00
03.07.2024	19,402.65	19,034.49	19,143.94	19,173.79	4,903.00
04.07.2024	20,129.00	19,044.44	19,173.79	19,870.30	16,523.00
07.07.2024	20,944.91	19,870.30	19,870.30	20,855.36	6,433.00
08.07.2024	20,855.36	20,238.45	20,855.36	20,576.75	6,333.00
09.07.2024	20,328.00	18,706.14	19,392.70	19,701.15	149,316.00
10.07.2024	19,860.35	19,173.79	19,332.99	19,223.54	8,206.00
11.07.2024	19,870.30	19,223.54	19,223.54	19,750.90	15,576.00
14.07.2024	20,138.95	19,402.65	19,750.90	19,691.20	3,851.00
15.07.2024	19,939.95	19,651.40	19,900.15	19,760.85	5,188.00
16.07.2024	20,089.20	19,492.20	19,900.15	19,890.20	6,641.00
17.07.2024	20,069.30	19,701.15	19,870.30	19,800.65	9,668.00
18.07.2024	19,800.65	19,541.95	19,800.65	19,621.55	5,973.00
21.07.2024	19,601.65	19,104.14	19,601.65	19,213.59	9,273.00
22.07.2024	19,422.55	19,004.64	19,124.04	19,213.59	7,477.00
23.07.2024	20,069.30	19,143.94	19,213.59	19,880.25	10,275.00
24.07.2024	19,979.75	19,631.50	19,880.25	19,900.15	10,590.00
25.07.2024	20,069.30	19,611.60	19,900.15	19,800.65	8,033.00
28.07.2024	19,800.65	19,004.64	19,800.65	19,203.64	11,910.00
29.07.2024	19,432.50	18,606.64	19,402.65	18,656.39	10,632.00
30.07.2024	19,044.44	18,298.19	18,507.14	18,716.09	12,654.00
31.07.2024	19,094.19	18,576.79	18,576.79	18,805.64	5,902.00
01.08.2024	18,775.79	18,129.04	18,606.64	18,437.49	16,867.00
04.08.2024	18,397.69	17,780.78	17,890.23	18,258.39	6,897.00
05.08.2024	18,268.34	17,213.63	17,342.98	18,178.79	19,713.00
06.08.2024	18,606.64	18,089.24	18,487.24	18,566.84	9,582.00
07.08.2024	19,800.65	18,716.09	18,755.89	19,800.65	12,635.00
08.08.2024	20,158.85	19,541.95	19,800.65	19,860.35	10,396.00
11.08.2024	20,457.35	19,800.65	20,457.35	20,019.55	3,503.00
12.08.2024	20,377.75	19,571.80	20,059.35	19,721.05	5,794.00
14.08.2024	20,467.30	19,512.10	20,467.30	19,870.30	13,580.00
15.08.2024	20,755.86	19,601.65	19,870.30	19,900.15	18,026.00
18.08.2024	20,337.95	19,750.90	19,900.15	19,880.25	5,069.00
19.08.2024	19,969.80	19,173.79	19,969.80	19,880.25	11,381.00
20.08.2024	20,328.00	19,711.10	19,949.90	20,138.95	8,199.00
21.08.2024	20,288.20	19,502.15	20,138.95	19,740.95	7,031.00
22.08.2024	19,870.69	19,211.99	19,740.95	19,371.68	5,982.00
25.08.2024	20,279.88	19,092.23	19,092.23	20,060.32	8,154.00
26.08.2024	20,878.70	20,020.39	20,060.32	20,279.88	9,443.00
27.08.2024	20,589.27	20,010.41	20,279.88	20,020.39	3,520.00
28.08.2024	20,319.80	19,691.05	19,960.51	20,160.12	4,310.00
29.08.2024	20,469.51	19,760.91	19,760.91	20,110.22	4,999.00
01.09.2024	20,938.58	19,770.89	20,110.22	20,479.49	3,617.00
02.09.2024	22,046.39	20,589.27	20,858.74	21,657.16	17,328.00
03.09.2024	21,677.12	21,058.34	21,657.16	21,088.28	9,022.00
04.09.2024	21,717.04	20,559.33	21,088.28	20,738.97	11,836.00
05.09.2024	21,138.18	20,549.35	21,138.18	21,108.24	5,494.00
08.09.2024	21,108.24	20,529.39	21,108.24	20,918.62	2,501.00
09.09.2024	20,948.56	20,030.38	20,918.62	20,170.10	8,413.00
10.09.2024	20,728.99	19,152.11	20,728.99	19,271.88	20,976.00
11.09.2024	19,461.50	18,812.78	19,271.88	19,012.39	20,727.00
12.09.2024	19,481.46	19,172.07	19,351.72	19,481.46	9,265.00
15.09.2024	20,170.10	19,202.01	19,511.40	19,701.03	2,734.00
16.09.2024	19,701.03	19,002.41	19,701.03	19,172.07	5,840.00
17.09.2024	19,501.42	18,303.79	19,172.07	18,613.18	14,492.00
18.09.2024	18,912.59	18,513.38	18,912.59	18,693.02	4,826.00
19.09.2024	19,261.90	17,884.62	19,261.90	18,164.07	9,445.00
22.09.2024	18,832.74	17,734.92	17,754.88	18,742.92	5,171.00
23.09.2024	19,162.09	18,423.55	19,162.09	18,782.84	11,088.00
24.09.2024	19,421.58	18,782.84	19,132.15	19,291.84	16,753.00
25.09.2024	19,661.11	18,962.49	19,491.44	19,391.64	7,221.00
26.09.2024	19,950.53	19,152.11	19,760.91	19,202.01	13,844.00
29.09.2024	19,960.51	19,202.01	19,202.01	19,910.61	5,009.00
30.09.2024	20,210.02	19,651.13	19,910.61	19,950.53	8,739.00
01.10.2024	20,200.04	19,461.50	19,671.09	19,810.81	7,748.00
06.10.2024	20,140.16	19,241.93	19,241.93	19,531.36	4,249.00
07.10.2024	19,740.95	19,241.93	19,241.93	19,401.62	4,174.00
08.10.2024	19,920.59	19,122.17	19,401.62	19,541.34	3,763.00
09.10.2024	19,820.79	19,271.88	19,551.32	19,451.52	5,235.00
10.10.2024	20,120.20	18,972.47	19,451.52	19,471.48	7,994.00
13.10.2024	19,850.73	19,281.86	19,281.86	19,471.48	2,831.00
14.10.2024	19,900.63	19,471.48	19,471.48	19,780.87	4,388.00
15.10.2024	20,160.12	19,661.11	19,770.89	20,160.12	6,387.00
20.10.2024	20,110.22	19,900.63	19,960.51	19,930.57	6,111.00
21.10.2024	19,950.53	19,351.72	19,940.55	19,621.18	7,952.00
22.10.2024	19,621.18	19,062.29	19,621.18	19,311.80	9,698.00
27.10.2024	19,800.83	19,261.90	19,800.83	19,311.80	5,523.00
28.10.2024	19,261.90	18,902.61	19,261.90	19,062.29	14,792.00
29.10.2024	19,511.40	18,962.49	19,062.29	19,122.17	11,055.00
30.10.2024	19,471.48	18,633.14	19,012.39	19,361.70	25,942.00
31.10.2024	19,780.87	19,182.05	19,541.34	19,661.11	18,180.00
03.11.2024	19,940.55	19,321.78	19,661.11	19,840.75	20,060.00
04.11.2024	19,930.57	19,361.70	19,740.95	19,471.48	17,960.00
05.11.2024	19,601.22	19,371.68	19,371.68	19,431.56	10,458.00
06.11.2024	19,341.74	18,732.94	19,341.74	18,912.59	12,766.00
07.11.2024	18,792.82	17,914.56	18,762.88	18,134.13	39,953.00
10.11.2024	18,732.94	18,134.13	18,134.13	18,712.98	8,618.00
11.11.2024	19,072.27	18,533.34	18,712.98	18,992.43	11,396.00
12.11.2024	19,481.46	18,633.14	18,633.14	19,211.99	8,529.00
13.11.2024	19,551.32	18,882.65	19,211.99	19,182.05	9,647.00
14.11.2024	19,301.82	18,982.45	19,182.05	19,122.17	14,771.00
17.11.2024	19,361.70	18,882.65	19,122.17	19,202.01	2,097.00
18.11.2024	20,100.24	18,972.47	19,202.01	19,950.53	16,871.00
19.11.2024	20,259.92	19,591.24	19,950.53	20,060.32	19,936.00
20.11.2024	22,465.56	20,858.74	20,858.74	21,567.33	50,862.00
21.11.2024	21,567.33	20,908.64	21,567.33	21,367.73	10,407.00
24.11.2024	21,447.57	20,968.52	20,968.52	21,208.05	10,721.00
25.11.2024	22,655.18	21,247.97	21,257.95	21,756.96	33,602.00
26.11.2024	21,697.08	21,088.28	21,547.37	21,128.20	16,887.00
27.11.2024	21,228.01	20,140.16	21,128.20	20,429.59	10,803.00
28.11.2024	20,918.62	20,329.78	20,509.43	20,828.80	9,358.00
01.12.2024	22,784.93	20,459.53	20,459.53	22,705.08	53,329.00
02.12.2024	24,092.34	22,415.66	22,705.08	24,042.44	50,622.00
03.12.2024	24,960.62	23,882.75	24,042.44	24,850.84	20,388.00
04.12.2024	24,950.64	24,281.96	24,950.64	24,501.53	9,270.00
05.12.2024	24,761.02	23,972.58	24,381.77	24,092.34	8,859.00
08.12.2024	25,958.65	23,753.01	24,092.34	25,749.06	18,506.00
09.12.2024	27,036.52	25,649.26	26,008.55	26,337.90	16,688.00
10.12.2024	26,607.36	25,798.96	26,347.88	25,898.77	9,791.00
11.12.2024	26,477.62	25,659.24	25,948.67	25,898.77	11,100.00
12.12.2024	25,898.77	25,240.07	25,898.77	25,679.20	8,049.00
15.12.2024	26,317.94	24,501.53	26,317.94	25,160.23	9,178.00
16.12.2024	25,659.24	24,900.74	25,090.37	25,250.05	10,358.00
17.12.2024	25,319.91	24,910.72	25,250.05	25,230.09	7,141.00
18.12.2024	26,248.08	25,240.07	25,240.07	25,699.16	15,693.00
19.12.2024	25,689.18	25,070.40	25,449.65	25,529.50	7,082.00
22.12.2024	26,098.37	25,230.09	25,230.09	25,779.00	7,411.00
23.12.2024	26,278.02	25,409.73	26,028.51	25,649.26	4,600.00
24.12.2024	25,649.26	25,240.07	25,649.26	25,389.77	9,984.00
25.12.2024	25,539.48	24,751.04	25,389.77	25,379.79	5,153.00
26.12.2024	25,399.75	24,252.02	24,761.02	24,960.62	7,888.00
29.12.2024	25,200.15	24,611.31	24,960.62	25,060.42	9,229.00
30.12.2024	25,369.81	24,501.53	25,060.42	24,900.74	11,270.00
31.12.2024	25,379.79	24,651.23	24,900.74	25,140.27	12,001.00
01.01.2025	25,369.81	24,950.64	24,950.64	25,349.85	35,396.00
02.01.2025	27,325.94	25,299.95	25,299.95	26,497.58	49,021.00
05.01.2025	26,906.77	26,068.43	26,447.68	26,806.97	3,829.00
06.01.2025	27,944.72	26,806.97	27,196.20	27,844.92	25,243.00
07.01.2025	28,643.34	27,385.82	27,705.19	28,224.17	26,586.00
08.01.2025	29,242.15	27,844.92	28,104.40	28,433.75	43,865.00
09.01.2025	28,743.14	27,994.62	28,343.93	28,643.34	11,977.00
12.01.2025	28,932.76	28,363.89	28,932.76	28,643.34	3,528.00
13.01.2025	29,531.58	28,373.87	28,932.76	28,623.38	13,024.00
14.01.2025	29,431.78	28,463.69	28,623.38	28,573.47	10,450.00
15.01.2025	28,663.30	27,705.19	28,573.47	28,663.30	17,660.00
16.01.2025	29,411.82	28,443.73	29,401.84	28,663.30	6,600.00
19.01.2025	29,391.86	28,363.89	28,543.53	28,663.30	6,253.00
20.01.2025	28,932.76	28,004.60	28,663.30	28,723.18	7,523.00
21.01.2025	29,441.76	28,513.59	28,902.82	29,152.33	6,756.00
22.01.2025	29,501.64	28,044.52	29,501.64	28,274.07	13,666.00
23.01.2025	28,483.65	27,305.98	28,483.65	27,425.75	9,342.00
26.01.2025	27,435.73	26,637.31	27,056.48	26,727.13	5,174.00
27.01.2025	26,727.13	25,928.71	26,727.13	26,547.48	8,920.00
28.01.2025	26,946.69	25,798.96	26,806.97	25,878.81	11,577.00
29.01.2025	26,327.92	25,519.52	26,098.37	25,599.36	9,500.00
30.01.2025	26,567.44	25,489.58	25,509.54	26,337.90	11,838.00
02.02.2025	27,036.52	26,088.39	26,337.90	26,248.08	5,443.00
03.02.2025	25,928.71	25,250.05	25,928.71	25,729.10	12,809.00
04.02.2025	26,208.15	25,409.73	25,729.10	25,968.63	7,319.00
05.02.2025	27,405.78	26,008.55	26,058.45	26,846.89	21,960.00
06.02.2025	27,375.84	26,357.86	26,836.91	26,567.44	30,873.00
09.02.2025	26,846.89	26,008.55	26,567.44	26,248.08	2,940.00
10.02.2025	26,547.48	26,248.08	26,248.08	26,497.58	13,413.00
11.02.2025	26,637.31	25,779.00	26,497.58	25,808.94	7,998.00
12.02.2025	26,487.60	25,439.67	26,078.41	26,258.06	13,815.00
13.02.2025	26,836.91	25,988.59	26,377.82	26,148.27	14,122.00
16.02.2025	26,527.52	25,948.67	26,527.52	26,447.68	3,444.00
17.02.2025	26,816.95	26,208.15	26,447.68	26,377.82	3,671.00
18.02.2025	26,846.89	26,138.29	26,407.76	26,757.07	12,217.00
19.02.2025	28,044.52	26,757.07	26,936.71	27,335.92	14,007.00
20.02.2025	27,864.88	26,996.59	27,575.45	27,425.75	8,495.00
23.02.2025	27,345.90	26,148.27	27,335.92	26,597.38	7,181.00
24.02.2025	26,737.11	25,769.02	26,447.68	25,868.83	13,691.00
25.02.2025	26,248.08	25,769.02	25,888.79	25,868.83	10,860.00
26.02.2025	26,497.58	25,709.14	25,868.83	26,248.08	8,903.00
27.02.2025	26,547.48	25,928.71	25,968.63	26,238.09	6,136.00
02.03.2025	26,238.09	25,329.89	26,238.09	25,339.87	11,945.00
03.03.2025	26,417.74	24,701.14	25,609.34	24,741.06	15,831.00
04.03.2025	25,439.67	23,703.11	24,741.06	24,062.40	10,846.00
05.03.2025	24,371.79	23,453.60	24,062.40	23,513.48	8,869.00
06.03.2025	23,842.83	23,184.14	23,513.48	23,303.90	14,929.00
09.03.2025	23,733.05	23,263.98	23,303.90	23,443.62	3,504.00
10.03.2025	23,713.09	23,114.27	23,493.52	23,224.06	7,067.00
11.03.2025	23,902.71	22,475.54	23,693.13	23,882.75	9,463.00
12.03.2025	25,339.87	23,912.70	23,912.70	24,351.83	34,974.00
13.03.2025	24,890.76	24,052.42	24,142.24	24,751.04	7,964.00
16.03.2025	25,479.60	24,162.20	25,439.67	24,162.20	3,860.00
17.03.2025	24,820.90	23,503.50	24,162.20	23,842.83	28,897.00
18.03.2025	24,651.23	23,094.31	23,872.77	23,254.00	28,451.00
19.03.2025	24,232.06	22,864.77	23,653.21	24,232.06	10,081.00
20.03.2025	23,952.62	22,455.58	23,353.80	22,475.54	23,591.00
23.03.2025	22,475.54	20,858.74	22,475.54	20,858.74	9,979.00
24.03.2025	21,697.08	20,629.19	21,647.18	20,978.50	10,257.00
25.03.2025	21,257.95	20,569.31	21,148.16	20,719.01	13,591.00
26.03.2025	20,878.70	19,231.95	20,719.01	19,231.95	30,647.00
27.03.2025	19,551.32	18,902.61	19,231.95	19,042.33	26,185.00
30.03.2025	19,391.64	18,812.78	19,042.33	18,992.43	4,565.00
31.03.2025	19,401.62	18,573.26	18,732.94	18,962.49	11,761.00
01.04.2025	20,040.36	18,962.49	18,962.49	19,561.30	9,669.00
02.04.2025	20,249.94	19,661.11	19,661.11	20,220.00	6,276.00
03.04.2025	20,260.00	19,300.00	20,220.00	19,740.00	14,679.00
06.04.2025	19,270.00	18,530.00	19,010.00	19,160.00	5,206.00
07.04.2025	20,000.00	18,250.00	19,160.00	19,750.00	21,771.00
08.04.2025	20,380.00	19,890.00	20,240.00	20,250.00	6,273.00
09.04.2025	20,230.00	19,180.00	20,230.00	19,640.00	12,692.00
10.04.2025	20,770.00	19,870.00	20,770.00	20,050.00	8,241.00
14.04.2025	20,490.00	20,070.00	20,210.00	20,190.00	3,164.00
15.04.2025	20,440.00	20,010.00	20,190.00	20,210.00	2,554.00
16.04.2025	20,250.00	19,870.00	20,010.00	20,120.00	2,178.00
17.04.2025	20,400.00	20,050.00	20,120.00	20,150.00	14,252.00
20.04.2025	20,390.00	20,090.00	20,150.00	20,340.00	1,487.00
21.04.2025	20,390.00	19,660.00	20,390.00	19,920.00	4,539.00
22.04.2025	20,850.00	19,920.00	20,280.00	20,850.00	8,154.00
23.04.2025	21,490.00	20,830.00	21,040.00	21,400.00	7,922.00
24.04.2025	21,650.00	20,650.00	21,400.00	20,970.00	7,588.00
27.04.2025	21,380.00	20,410.00	20,410.00	21,080.00	2,595.00
28.04.2025	21,090.00	20,560.00	21,080.00	20,730.00	6,576.00
29.04.2025	20,500.00	19,950.00	20,500.00	20,220.00	18,114.00
04.05.2025	20,570.00	20,000.00	20,220.00	20,100.00	4,535.00
05.05.2025	20,580.00	20,090.00	20,100.00	20,520.00	6,968.00
06.05.2025	20,500.00	19,900.00	20,520.00	20,220.00	39,112.00
07.05.2025	20,210.00	19,670.00	20,120.00	20,120.00	15,734.00
08.05.2025	21,020.00	20,120.00	20,120.00	20,750.00	13,520.00
11.05.2025	21,020.00	20,750.00	20,800.00	20,920.00	2,739.00
12.05.2025	21,470.00	20,870.00	20,920.00	21,180.00	8,279.00
13.05.2025	21,180.00	20,550.00	21,180.00	21,110.00	8,042.00
14.05.2025	21,970.00	21,040.00	21,110.00	21,950.00	10,231.00
15.05.2025	21,930.00	21,390.00	21,700.00	21,500.00	6,073.00
18.05.2025	21,930.00	21,100.00	21,500.00	21,900.00	4,319.00
19.05.2025	21,840.00	21,400.00	21,810.00	21,730.00	4,062.00
20.05.2025	21,810.00	21,100.00	21,730.00	21,220.00	8,160.00
21.05.2025	20,300.00	17,220.00	20,300.00	17,500.00	125,409.00
22.05.2025	17,800.00	15,930.00	17,800.00	15,990.00	112,406.00
25.05.2025	16,400.00	15,680.00	15,990.00	15,990.00	45,187.00
26.05.2025	16,860.00	15,900.00	16,120.00	16,500.00	59,822.00
27.05.2025	16,800.00	16,310.00	16,510.00	16,790.00	39,318.00
28.05.2025	16,800.00	16,100.00	16,790.00	16,300.00	31,584.00
29.05.2025	16,590.00	15,400.00	16,400.00	15,440.00	96,945.00
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,140.00	16,490.00	16,150.00	8,389.00
10.06.2025	16,360.00	15,750.00	16,150.00	15,810.00	72,521.00
11.06.2025	15,990.00	15,210.00	15,990.00	15,550.00	41,525.00
12.06.2025	15,550.00	15,100.00	15,310.00	15,190.00	34,868.00
15.06.2025	15,670.00	14,860.00	15,000.00	15,510.00	42,796.00
16.06.2025	16,760.00	15,520.00	15,520.00	16,530.00	44,344.00
17.06.2025	16,960.00	16,240.00	16,530.00	16,370.00	16,657.00
18.06.2025	16,890.00	16,110.00	16,370.00	16,820.00	12,176.00

צרו איתנו קשר *5988