גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15950	15950	15950	15950	0.00
09:44	15950	15950	15950	15950	0.00
09:47	15950	15950	15950	15950	0.00
09:53	15950	15950	15950	15950	0.00
09:56	15950	15950	15950	15950	0.00
10:02	15940	15900	15900	15940	47,600.00
10:05	15940	15920	15920	15940	7,645.00
10:11	15910	15890	15900	15900	19,715.00
10:17	15920	15910	15920	15910	3,659.00
10:23	15890	15870	15870	15890	4,288.00
10:26	15900	15900	15900	15900	2,385.00
10:32	16100	16030	16100	16030	5,791.00
10:35	16170	16020	16020	16170	69,342.00
10:41	16130	16130	16130	16130	1,290.00
10:56	16290	16290	16290	16290	4,072.00
11:05	16410	16410	16410	16410	1,476.00
11:14	16410	16400	16410	16400	5,577.00
11:23	16400	16330	16330	16400	14,912.00
11:29	16500	16500	16500	16500	0.00
11:32	16510	16510	16510	16510	2,641.00
11:35	16510	16510	16510	16510	0.00
11:38	16440	16340	16440	16340	43,353.00
11:44	16420	16420	16420	16420	1,970.00
11:47	16420	16420	16420	16420	0.00
11:50	16430	16360	16360	16360	9,836.00
11:53	16360	16360	16360	16360	0.00
11:56	16350	16350	16350	16350	8,175.00
12:02	16470	16450	16450	16470	5,100.00
12:05	16540	16540	16540	16540	661.00
12:08	16520	16520	16520	16520	3,469.00
12:14	16490	16460	16460	16490	10,549.00
12:17	16630	16630	16630	16630	997.00
12:23	16630	16540	16630	16540	5,983.00
12:26	16360	16350	16350	16360	64,094.00
12:29	16360	16360	16360	16360	0.00
12:32	16350	16350	16350	16350	8,175.00
12:41	16370	16370	16370	16370	1,473.00
12:44	16380	16380	16380	16380	5,241.00
12:47	16380	16380	16380	16380	0.00
12:53	16380	16380	16380	16380	0.00
12:56	16380	16380	16380	16380	0.00
13:02	16550	16550	16550	16550	8,275.00
13:05	16640	16640	16640	16640	998.00
13:14	16650	16650	16650	16650	4,828.00
13:17	16590	16590	16590	16590	9,124.00
13:23	16640	16640	16640	16640	3,660.00
13:26	16650	16650	16650	16650	2,664.00
13:32	16610	16610	16610	16610	0.00
13:35	16610	16610	16610	16610	0.00
13:38	16610	16610	16610	16610	4,318.00
13:44	16610	16610	16610	16610	0.00
13:47	16670	16670	16670	16670	3,334.00
13:53	16700	16650	16650	16700	11,170.00
13:56	16740	16740	16740	16740	4,854.00
14:14	16660	16650	16650	16650	9,158.00
14:17	16650	16650	16650	16650	0.00
14:23	16650	16650	16650	16650	0.00
14:29	16650	16650	16650	16650	1,831.00
14:32	16650	16650	16650	16650	0.00
14:35	16700	16690	16690	16700	2,003.00
14:38	16700	16700	16700	16700	835.00
14:44	16650	16650	16650	16650	3,829.00
14:47	16650	16650	16650	16650	0.00
14:53	16710	16710	16710	16710	8,856.00
14:56	16700	16700	16700	16700	7,849.00
15:05	16690	16650	16690	16650	7,841.00
15:08	16650	16650	16650	16650	0.00
15:14	16690	16690	16690	16690	0.00
15:17	16690	16690	16690	16690	0.00
15:23	16680	16680	16680	16680	4,336.00
15:26	16690	16690	16690	16690	13,352.00
15:32	16700	16700	16700	16700	0.00
15:35	16710	16710	16710	16710	14,871.00
15:38	16710	16700	16710	16700	9,858.00
15:44	16690	16690	16690	16690	1,669.00
15:47	16690	16690	16690	16690	0.00
15:53	16730	16730	16730	16730	0.00
15:56	16700	16700	16700	16700	16,533.00
16:02	16700	16690	16700	16690	16,359.00
16:08	16690	16690	16690	16690	0.00
16:14	16700	16670	16670	16690	25,356.00
16:17	16700	16700	16700	16700	25,217.00
16:23	16740	16740	16740	16740	1,841.00
16:26	16720	16720	16720	16720	2,173.00
16:32	16750	16720	16720	16750	16,054.00
16:35	16770	16750	16770	16750	10,560.00
16:38	16780	16770	16780	16770	21,806.00
16:41	16750	16750	16750	16750	3,350.00
16:47	16710	16710	16710	16710	5,681.00
16:53	16700	16700	16700	16700	668.00
16:56	16700	16700	16700	16700	4,342.00
17:02	16710	16700	16700	16700	19,544.00
17:05	16720	16680	16720	16710	36,411.00
17:23	16750	16750	16750	16750	185,255.00
17:26	16750	16750	16750	16750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.12.2025 09:15	13300	13300	13300	13300	0.00
31.12.2025 09:45	13300	13300	-99.99	-99.99	0.00
31.12.2025 10:15	13400	13240	13300	13240	53,606.00
31.12.2025 10:45	13340	13220	13290	13220	52,576.00
31.12.2025 11:15	13270	13160	13210	13160	42,606.00
31.12.2025 11:45	13250	13200	13200	13230	12,438.00
31.12.2025 12:15	13200	13170	13200	13170	31,248.00
31.12.2025 12:45	13260	13160	13170	13260	75,173.00
31.12.2025 13:15	13330	13290	13290	13320	13,971.00
31.12.2025 13:45	13330	13280	13280	13280	33,771.00
31.12.2025 14:15	13320	13250	13300	13280	58,942.00
31.12.2025 14:45	13370	13300	13330	13320	35,733.00
31.12.2025 15:15	13290	13290	13290	13290	36,680.00
31.12.2025 15:45	13340	13280	13290	13340	35,218.00
31.12.2025 16:15	13340	13290	13340	13290	27,320.00
31.12.2025 16:45	13320	13240	13320	13240	29,607.00
31.12.2025 17:15	13250	13190	13210	13250	95,908.00
31.12.2025 17:45	13220	13150	13150	13150	1,063,177.00
01.01.2026 09:15	13150	13150	13150	13150	0.00
01.01.2026 09:45	13130	13130	-99.99	-99.99	0.00
01.01.2026 10:15	13150	13130	13130	13140	14,444.00
01.01.2026 10:45	13410	13310	13310	13410	45,823.00
01.01.2026 11:15	13410	13330	13410	13330	55,778.00
01.01.2026 11:45	13410	13350	13410	13360	84,983.00
01.01.2026 12:15	13600	13350	13490	13600	158,651.00
01.01.2026 12:45	13780	13560	13600	13780	161,481.00
01.01.2026 13:15	13770	13700	13730	13750	29,258.00
01.01.2026 13:45	13810	13740	13740	13790	138,495.00
01.01.2026 14:15	13990	13760	13790	13990	77,413.00
01.01.2026 14:45	14100	13990	13990	14080	190,386.00
01.01.2026 15:15	14040	13970	14010	14040	27,471.00
01.01.2026 15:45	14090	14030	14040	14090	181,612.00
01.01.2026 16:15	14100	13980	14090	14070	374,949.00
01.01.2026 16:45	14100	14040	14080	14100	400,936.00
01.01.2026 17:15	14140	14010	14060	14080	447,088.00
01.01.2026 17:45	14150	13920	13930	13930	444,367.00
05.01.2026 09:45	13930	13930	-99.99	-99.99	0.00
05.01.2026 10:15	14150	13930	13930	14150	49,619.00
05.01.2026 10:45	14340	14050	14200	14130	211,662.00
05.01.2026 11:15	14120	14020	14100	14090	128,727.00
05.01.2026 11:45	14150	14000	14040	14150	69,046.00
05.01.2026 12:15	14090	14070	14090	14070	14,927.00
05.01.2026 12:45	14240	14050	14120	14240	66,956.00
05.01.2026 13:15	14310	14240	14280	14300	24,847.00
05.01.2026 13:45	14300	14210	14300	14220	65,119.00
05.01.2026 14:15	14300	14220	14220	14270	60,193.00
05.01.2026 14:45	14270	14220	14220	14250	14,807.00
05.01.2026 15:15	14290	14260	14280	14270	40,413.00
05.01.2026 15:45	14300	14250	14270	14270	119,238.00
05.01.2026 16:15	14340	14270	14270	14280	239,401.00
05.01.2026 16:45	14440	14290	14290	14350	466,449.00
05.01.2026 17:15	14430	14340	14340	14370	115,161.00
05.01.2026 17:45	14370	14350	14370	14370	266,850.00
06.01.2026 09:15	14370	14370	14370	14370	0.00
06.01.2026 09:45	14370	14370	-99.99	-99.99	0.00
06.01.2026 10:15	14500	14370	14370	14500	18,217.00
06.01.2026 10:45	14520	14420	14500	14520	55,831.00
06.01.2026 11:15	14970	14540	14540	14970	167,771.00
06.01.2026 11:45	14870	14790	14800	14820	20,139.00
06.01.2026 12:15	14940	14800	14800	14940	91,606.00
06.01.2026 12:45	15250	14950	14950	15210	160,373.00
06.01.2026 13:15	15620	15210	15230	15620	191,825.00
06.01.2026 13:45	15750	15530	15620	15530	78,029.00
06.01.2026 14:15	15670	15530	15530	15600	30,768.00
06.01.2026 14:45	15670	15590	15600	15660	153,594.00
06.01.2026 15:15	15700	15610	15660	15660	67,066.00
06.01.2026 15:45	15900	15660	15690	15790	266,144.00
06.01.2026 16:15	16060	15870	15870	16060	188,382.00
06.01.2026 16:45	16170	16010	16050	16110	64,806.00
06.01.2026 17:15	16110	15910	16110	15950	146,115.00
06.01.2026 17:45	15950	15900	15950	15950	276,254.00
07.01.2026 09:15	15950	15950	15950	15950	0.00
07.01.2026 09:45	15950	15950	-99.99	-99.99	0.00
07.01.2026 10:15	15950	15840	15950	15890	109,499.00
07.01.2026 10:45	16170	15860	15900	16130	238,049.00
07.01.2026 11:15	16410	16180	16180	16410	133,448.00
07.01.2026 11:45	16510	16310	16410	16350	148,977.00
07.01.2026 12:15	16540	16350	16420	16530	47,028.00
07.01.2026 12:45	16640	16350	16490	16420	191,135.00
07.01.2026 13:15	16650	16380	16380	16590	70,115.00
07.01.2026 13:45	16660	16590	16590	16610	35,555.00
07.01.2026 14:15	16740	16650	16670	16650	68,746.00
07.01.2026 14:45	16710	16650	16660	16650	37,178.00
07.01.2026 15:15	16710	16650	16700	16710	31,395.00
07.01.2026 15:45	16720	16680	16720	16700	131,739.00
07.01.2026 16:15	16730	16650	16690	16650	113,328.00
07.01.2026 16:45	16780	16640	16700	16750	142,646.00
07.01.2026 17:15	16750	16650	16740	16700	140,073.00
07.01.2026 17:45	16750	16630	16700	16750	188,929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2025	29,242.15	27,844.92	28,104.40	28,433.75	43,865.00
09.01.2025	28,743.14	27,994.62	28,343.93	28,643.34	11,977.00
12.01.2025	28,932.76	28,363.89	28,932.76	28,643.34	3,528.00
13.01.2025	29,531.58	28,373.87	28,932.76	28,623.38	13,024.00
14.01.2025	29,431.78	28,463.69	28,623.38	28,573.47	10,450.00
15.01.2025	28,663.30	27,705.19	28,573.47	28,663.30	17,660.00
16.01.2025	29,411.82	28,443.73	29,401.84	28,663.30	6,600.00
19.01.2025	29,391.86	28,363.89	28,543.53	28,663.30	6,253.00
20.01.2025	28,932.76	28,004.60	28,663.30	28,723.18	7,523.00
21.01.2025	29,441.76	28,513.59	28,902.82	29,152.33	6,756.00
22.01.2025	29,501.64	28,044.52	29,501.64	28,274.07	13,666.00
23.01.2025	28,483.65	27,305.98	28,483.65	27,425.75	9,342.00
26.01.2025	27,435.73	26,637.31	27,056.48	26,727.13	5,174.00
27.01.2025	26,727.13	25,928.71	26,727.13	26,547.48	8,920.00
28.01.2025	26,946.69	25,798.96	26,806.97	25,878.81	11,577.00
29.01.2025	26,327.92	25,519.52	26,098.37	25,599.36	9,500.00
30.01.2025	26,567.44	25,489.58	25,509.54	26,337.90	11,838.00
02.02.2025	27,036.52	26,088.39	26,337.90	26,248.08	5,443.00
03.02.2025	25,928.71	25,250.05	25,928.71	25,729.10	12,809.00
04.02.2025	26,208.15	25,409.73	25,729.10	25,968.63	7,319.00
05.02.2025	27,405.78	26,008.55	26,058.45	26,846.89	21,960.00
06.02.2025	27,375.84	26,357.86	26,836.91	26,567.44	30,873.00
09.02.2025	26,846.89	26,008.55	26,567.44	26,248.08	2,940.00
10.02.2025	26,547.48	26,248.08	26,248.08	26,497.58	13,413.00
11.02.2025	26,637.31	25,779.00	26,497.58	25,808.94	7,998.00
12.02.2025	26,487.60	25,439.67	26,078.41	26,258.06	13,815.00
13.02.2025	26,836.91	25,988.59	26,377.82	26,148.27	14,122.00
16.02.2025	26,527.52	25,948.67	26,527.52	26,447.68	3,444.00
17.02.2025	26,816.95	26,208.15	26,447.68	26,377.82	3,671.00
18.02.2025	26,846.89	26,138.29	26,407.76	26,757.07	12,217.00
19.02.2025	28,044.52	26,757.07	26,936.71	27,335.92	14,007.00
20.02.2025	27,864.88	26,996.59	27,575.45	27,425.75	8,495.00
23.02.2025	27,345.90	26,148.27	27,335.92	26,597.38	7,181.00
24.02.2025	26,737.11	25,769.02	26,447.68	25,868.83	13,691.00
25.02.2025	26,248.08	25,769.02	25,888.79	25,868.83	10,860.00
26.02.2025	26,497.58	25,709.14	25,868.83	26,248.08	8,903.00
27.02.2025	26,547.48	25,928.71	25,968.63	26,238.09	6,136.00
02.03.2025	26,238.09	25,329.89	26,238.09	25,339.87	11,945.00
03.03.2025	26,417.74	24,701.14	25,609.34	24,741.06	15,831.00
04.03.2025	25,439.67	23,703.11	24,741.06	24,062.40	10,846.00
05.03.2025	24,371.79	23,453.60	24,062.40	23,513.48	8,869.00
06.03.2025	23,842.83	23,184.14	23,513.48	23,303.90	14,929.00
09.03.2025	23,733.05	23,263.98	23,303.90	23,443.62	3,504.00
10.03.2025	23,713.09	23,114.27	23,493.52	23,224.06	7,067.00
11.03.2025	23,902.71	22,475.54	23,693.13	23,882.75	9,463.00
12.03.2025	25,339.87	23,912.70	23,912.70	24,351.83	34,974.00
13.03.2025	24,890.76	24,052.42	24,142.24	24,751.04	7,964.00
16.03.2025	25,479.60	24,162.20	25,439.67	24,162.20	3,860.00
17.03.2025	24,820.90	23,503.50	24,162.20	23,842.83	28,897.00
18.03.2025	24,651.23	23,094.31	23,872.77	23,254.00	28,451.00
19.03.2025	24,232.06	22,864.77	23,653.21	24,232.06	10,081.00
20.03.2025	23,952.62	22,455.58	23,353.80	22,475.54	23,591.00
23.03.2025	22,475.54	20,858.74	22,475.54	20,858.74	9,979.00
24.03.2025	21,697.08	20,629.19	21,647.18	20,978.50	10,257.00
25.03.2025	21,257.95	20,569.31	21,148.16	20,719.01	13,591.00
26.03.2025	20,878.70	19,231.95	20,719.01	19,231.95	30,647.00
27.03.2025	19,551.32	18,902.61	19,231.95	19,042.33	26,185.00
30.03.2025	19,391.64	18,812.78	19,042.33	18,992.43	4,565.00
31.03.2025	19,401.62	18,573.26	18,732.94	18,962.49	11,761.00
01.04.2025	20,040.36	18,962.49	18,962.49	19,561.30	9,669.00
02.04.2025	20,249.94	19,661.11	19,661.11	20,220.00	6,276.00
03.04.2025	20,260.00	19,300.00	20,220.00	19,740.00	14,679.00
06.04.2025	19,270.00	18,530.00	19,010.00	19,160.00	5,206.00
07.04.2025	20,000.00	18,250.00	19,160.00	19,750.00	21,771.00
08.04.2025	20,380.00	19,890.00	20,240.00	20,250.00	6,273.00
09.04.2025	20,230.00	19,180.00	20,230.00	19,640.00	12,692.00
10.04.2025	20,770.00	19,870.00	20,770.00	20,050.00	8,241.00
14.04.2025	20,490.00	20,070.00	20,210.00	20,190.00	3,164.00
15.04.2025	20,440.00	20,010.00	20,190.00	20,210.00	2,554.00
16.04.2025	20,250.00	19,870.00	20,010.00	20,120.00	2,178.00
17.04.2025	20,400.00	20,050.00	20,120.00	20,150.00	14,252.00
20.04.2025	20,390.00	20,090.00	20,150.00	20,340.00	1,487.00
21.04.2025	20,390.00	19,660.00	20,390.00	19,920.00	4,539.00
22.04.2025	20,850.00	19,920.00	20,280.00	20,850.00	8,154.00
23.04.2025	21,490.00	20,830.00	21,040.00	21,400.00	7,922.00
24.04.2025	21,650.00	20,650.00	21,400.00	20,970.00	7,588.00
27.04.2025	21,380.00	20,410.00	20,410.00	21,080.00	2,595.00
28.04.2025	21,090.00	20,560.00	21,080.00	20,730.00	6,576.00
29.04.2025	20,500.00	19,950.00	20,500.00	20,220.00	18,114.00
04.05.2025	20,570.00	20,000.00	20,220.00	20,100.00	4,535.00
05.05.2025	20,580.00	20,090.00	20,100.00	20,520.00	6,968.00
06.05.2025	20,500.00	19,900.00	20,520.00	20,220.00	39,112.00
07.05.2025	20,210.00	19,670.00	20,120.00	20,120.00	15,734.00
08.05.2025	21,020.00	20,120.00	20,120.00	20,750.00	13,520.00
11.05.2025	21,020.00	20,750.00	20,800.00	20,920.00	2,739.00
12.05.2025	21,470.00	20,870.00	20,920.00	21,180.00	8,279.00
13.05.2025	21,180.00	20,550.00	21,180.00	21,110.00	8,042.00
14.05.2025	21,970.00	21,040.00	21,110.00	21,950.00	10,231.00
15.05.2025	21,930.00	21,390.00	21,700.00	21,500.00	6,073.00
18.05.2025	21,930.00	21,100.00	21,500.00	21,900.00	4,319.00
19.05.2025	21,840.00	21,400.00	21,810.00	21,730.00	4,062.00
20.05.2025	21,810.00	21,100.00	21,730.00	21,220.00	8,160.00
21.05.2025	20,300.00	17,220.00	20,300.00	17,500.00	125,409.00
22.05.2025	17,800.00	15,930.00	17,800.00	15,990.00	112,406.00
25.05.2025	16,400.00	15,680.00	15,990.00	15,990.00	45,187.00
26.05.2025	16,860.00	15,900.00	16,120.00	16,500.00	59,822.00
27.05.2025	16,800.00	16,310.00	16,510.00	16,790.00	39,318.00
28.05.2025	16,800.00	16,100.00	16,790.00	16,300.00	31,584.00
29.05.2025	16,590.00	15,400.00	16,400.00	15,440.00	96,945.00
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,140.00	16,490.00	16,150.00	8,389.00
10.06.2025	16,360.00	15,750.00	16,150.00	15,810.00	72,521.00
11.06.2025	15,990.00	15,210.00	15,990.00	15,550.00	41,525.00
12.06.2025	15,550.00	15,100.00	15,310.00	15,190.00	34,868.00
15.06.2025	15,670.00	14,860.00	15,000.00	15,510.00	42,796.00
16.06.2025	16,760.00	15,520.00	15,520.00	16,530.00	44,344.00
17.06.2025	16,960.00	16,240.00	16,530.00	16,370.00	16,657.00
18.06.2025	16,890.00	16,110.00	16,370.00	16,820.00	12,176.00
19.06.2025	17,720.00	16,470.00	16,650.00	17,410.00	29,345.00
22.06.2025	18,090.00	16,800.00	17,430.00	16,800.00	14,790.00
23.06.2025	17,120.00	16,520.00	16,890.00	17,120.00	11,436.00
24.06.2025	18,160.00	17,320.00	17,580.00	18,020.00	23,449.00
25.06.2025	18,370.00	17,750.00	18,090.00	17,990.00	20,253.00
26.06.2025	18,670.00	17,720.00	17,720.00	18,350.00	17,168.00
29.06.2025	18,400.00	18,000.00	18,350.00	18,240.00	55,394.00
30.06.2025	18,650.00	18,000.00	18,240.00	18,000.00	14,871.00
01.07.2025	18,600.00	17,840.00	18,000.00	18,550.00	22,959.00
02.07.2025	19,270.00	18,350.00	18,550.00	19,270.00	18,264.00
03.07.2025	19,900.00	18,820.00	19,300.00	18,950.00	21,544.00
06.07.2025	19,440.00	18,890.00	18,950.00	19,350.00	5,059.00
07.07.2025	19,350.00	18,630.00	19,350.00	18,700.00	124,894.00
08.07.2025	18,700.00	18,200.00	18,700.00	18,340.00	10,811.00
09.07.2025	19,170.00	18,210.00	18,210.00	18,900.00	182,668.00
10.07.2025	18,930.00	18,200.00	18,430.00	18,400.00	18,655.00
13.07.2025	18,400.00	17,600.00	18,400.00	17,970.00	14,275.00
14.07.2025	18,060.00	17,570.00	17,970.00	17,920.00	15,658.00
15.07.2025	18,350.00	17,800.00	17,920.00	17,950.00	11,494.00
16.07.2025	18,050.00	17,400.00	17,950.00	17,400.00	7,595.00
17.07.2025	18,120.00	17,300.00	17,400.00	18,060.00	11,905.00
20.07.2025	18,310.00	17,990.00	18,060.00	18,280.00	4,094.00
21.07.2025	18,360.00	17,800.00	18,090.00	17,960.00	9,246.00
22.07.2025	18,030.00	17,810.00	17,810.00	17,990.00	11,997.00
23.07.2025	18,330.00	17,800.00	17,990.00	18,050.00	7,833.00
24.07.2025	18,300.00	17,800.00	18,300.00	17,800.00	6,576.00
27.07.2025	18,040.00	17,470.00	17,590.00	17,510.00	5,538.00
28.07.2025	17,610.00	17,100.00	17,400.00	17,120.00	9,487.00
29.07.2025	17,850.00	17,060.00	17,120.00	17,690.00	13,672.00
30.07.2025	18,160.00	17,620.00	17,690.00	17,930.00	15,522.00
31.07.2025	18,160.00	17,870.00	17,930.00	18,080.00	8,475.00
04.08.2025	18,200.00	17,680.00	18,200.00	17,900.00	17,582.00
05.08.2025	16,600.00	15,570.00	16,600.00	16,000.00	81,080.00
06.08.2025	16,000.00	14,880.00	16,000.00	15,330.00	39,214.00
07.08.2025	15,390.00	14,900.00	15,330.00	14,900.00	92,498.00
10.08.2025	15,050.00	14,060.00	14,940.00	14,470.00	29,096.00
11.08.2025	14,430.00	13,950.00	14,430.00	14,200.00	34,286.00
12.08.2025	14,220.00	13,300.00	14,200.00	13,850.00	46,094.00
13.08.2025	15,600.00	13,850.00	13,950.00	15,600.00	93,260.00
14.08.2025	15,600.00	14,800.00	15,600.00	14,990.00	30,693.00
17.08.2025	15,140.00	14,500.00	14,990.00	14,970.00	12,468.00
18.08.2025	15,070.00	14,700.00	15,030.00	14,990.00	10,423.00
19.08.2025	16,100.00	15,010.00	15,080.00	16,040.00	31,785.00
20.08.2025	17,000.00	15,620.00	15,960.00	16,920.00	27,053.00
21.08.2025	18,240.00	16,480.00	16,920.00	18,200.00	52,383.00
24.08.2025	18,440.00	17,840.00	18,200.00	18,230.00	29,630.00
25.08.2025	18,230.00	17,580.00	18,230.00	17,820.00	16,421.00
26.08.2025	18,190.00	17,590.00	17,590.00	17,850.00	147,117.00
27.08.2025	18,460.00	17,650.00	17,850.00	18,460.00	14,392.00
28.08.2025	18,810.00	18,120.00	18,140.00	18,580.00	14,757.00
31.08.2025	19,000.00	18,200.00	18,580.00	18,960.00	8,630.00
01.09.2025	18,890.00	18,450.00	18,560.00	18,690.00	7,269.00
02.09.2025	18,690.00	17,920.00	18,690.00	18,110.00	16,242.00
03.09.2025	18,480.00	17,790.00	18,110.00	17,790.00	29,964.00
04.09.2025	18,100.00	17,000.00	17,870.00	17,000.00	12,462.00
07.09.2025	17,630.00	17,000.00	17,630.00	17,430.00	2,614.00
08.09.2025	17,700.00	17,140.00	17,480.00	17,240.00	3,989.00
09.09.2025	17,420.00	16,770.00	17,230.00	17,080.00	9,519.00
10.09.2025	17,310.00	16,850.00	17,080.00	16,860.00	6,481.00
11.09.2025	17,070.00	16,500.00	16,860.00	16,690.00	14,708.00
14.09.2025	17,150.00	16,690.00	16,690.00	17,060.00	3,195.00
15.09.2025	17,330.00	16,200.00	17,060.00	16,530.00	16,191.00
16.09.2025	17,890.00	16,210.00	16,550.00	17,590.00	47,268.00
17.09.2025	17,950.00	17,280.00	17,660.00	17,450.00	30,192.00
18.09.2025	17,530.00	16,530.00	17,500.00	16,650.00	23,488.00
21.09.2025	17,100.00	16,010.00	16,680.00	17,060.00	16,989.00
25.09.2025	17,460.00	16,710.00	17,190.00	16,710.00	34,785.00
28.09.2025	17,280.00	16,720.00	17,000.00	16,900.00	7,016.00
29.09.2025	17,380.00	16,230.00	16,980.00	16,360.00	19,763.00
30.09.2025	16,910.00	16,440.00	16,440.00	16,620.00	20,607.00
05.10.2025	17,200.00	16,300.00	16,620.00	16,300.00	11,443.00
08.10.2025	16,450.00	15,910.00	16,450.00	15,940.00	13,453.00
09.10.2025	16,810.00	16,190.00	16,250.00	16,430.00	16,251.00
12.10.2025	16,980.00	16,020.00	16,430.00	16,810.00	9,211.00
15.10.2025	17,020.00	16,440.00	16,700.00	16,950.00	26,893.00
16.10.2025	16,950.00	16,330.00	16,950.00	16,330.00	19,205.00
19.10.2025	16,350.00	15,900.00	16,330.00	16,180.00	7,808.00
20.10.2025	16,410.00	15,800.00	16,180.00	15,840.00	11,560.00
21.10.2025	15,880.00	15,200.00	15,880.00	15,350.00	29,110.00
22.10.2025	15,710.00	15,070.00	15,350.00	15,550.00	17,167.00
23.10.2025	15,740.00	15,280.00	15,320.00	15,320.00	17,316.00
26.10.2025	15,530.00	15,180.00	15,320.00	15,190.00	11,297.00
27.10.2025	15,300.00	14,880.00	15,190.00	14,900.00	24,939.00
28.10.2025	15,060.00	14,660.00	14,810.00	14,820.00	23,107.00
29.10.2025	16,500.00	14,810.00	14,810.00	16,280.00	44,883.00
30.10.2025	17,600.00	16,060.00	16,300.00	17,360.00	26,961.00
02.11.2025	17,360.00	16,600.00	17,360.00	16,600.00	11,669.00
03.11.2025	17,570.00	16,350.00	16,500.00	17,200.00	30,083.00
04.11.2025	18,000.00	16,950.00	17,200.00	17,930.00	35,015.00
05.11.2025	18,800.00	17,340.00	17,930.00	18,300.00	48,943.00
06.11.2025	19,400.00	18,290.00	18,300.00	18,800.00	503,802.00
09.11.2025	19,100.00	17,520.00	18,900.00	17,630.00	11,829.00
10.11.2025	17,890.00	17,050.00	17,630.00	17,150.00	19,239.00
11.11.2025	17,370.00	16,760.00	17,020.00	16,830.00	9,688.00
12.11.2025	17,140.00	16,620.00	16,770.00	17,140.00	15,636.00
13.11.2025	17,280.00	17,140.00	17,150.00	17,140.00	20,839.00
16.11.2025	17,300.00	17,140.00	17,140.00	17,150.00	3,778.00
17.11.2025	17,230.00	17,050.00	17,060.00	17,080.00	10,337.00
18.11.2025	16,980.00	16,800.00	16,910.00	16,800.00	13,454.00
19.11.2025	16,900.00	16,600.00	16,800.00	16,600.00	11,646.00
20.11.2025	16,070.00	14,900.00	15,940.00	15,260.00	131,730.00
23.11.2025	15,700.00	15,020.00	15,260.00	15,110.00	8,230.00
24.11.2025	15,260.00	14,550.00	15,110.00	14,630.00	22,798.00
25.11.2025	15,160.00	13,800.00	14,630.00	13,800.00	24,072.00
26.11.2025	14,050.00	13,630.00	13,800.00	13,900.00	17,227.00
27.11.2025	14,400.00	13,730.00	13,800.00	14,240.00	11,614.00
30.11.2025	14,500.00	14,260.00	14,360.00	14,340.00	3,578.00
01.12.2025	14,340.00	13,450.00	14,340.00	13,570.00	18,189.00
02.12.2025	13,880.00	13,360.00	13,400.00	13,780.00	8,907.00
03.12.2025	14,100.00	13,460.00	13,780.00	13,640.00	8,404.00
04.12.2025	13,640.00	13,010.00	13,640.00	13,070.00	18,520.00
07.12.2025	12,900.00	12,800.00	12,900.00	12,870.00	11,396.00
08.12.2025	13,620.00	12,810.00	12,870.00	13,510.00	12,484.00
09.12.2025	13,510.00	13,030.00	13,510.00	13,060.00	15,701.00
10.12.2025	13,800.00	13,030.00	13,060.00	13,700.00	16,865.00
11.12.2025	13,700.00	13,350.00	13,700.00	13,410.00	14,816.00
14.12.2025	13,680.00	13,290.00	13,500.00	13,480.00	7,827.00
15.12.2025	13,560.00	13,250.00	13,480.00	13,250.00	11,402.00
16.12.2025	13,520.00	13,250.00	13,250.00	13,300.00	6,092.00
17.12.2025	13,350.00	13,200.00	13,310.00	13,280.00	14,368.00
18.12.2025	13,390.00	13,200.00	13,220.00	13,200.00	11,939.00
21.12.2025	13,440.00	13,200.00	13,200.00	13,370.00	6,974.00
22.12.2025	13,460.00	13,160.00	13,370.00	13,300.00	19,080.00
23.12.2025	13,390.00	13,100.00	13,300.00	13,100.00	9,801.00
24.12.2025	14,190.00	13,000.00	13,000.00	14,150.00	29,284.00
25.12.2025	14,310.00	13,680.00	14,150.00	14,000.00	13,609.00
28.12.2025	14,100.00	13,600.00	14,100.00	13,810.00	5,149.00
29.12.2025	13,900.00	13,380.00	13,810.00	13,430.00	9,860.00
30.12.2025	13,490.00	13,300.00	13,370.00	13,300.00	21,126.00
31.12.2025	13,400.00	13,150.00	13,300.00	13,150.00	19,346.00
01.01.2026	14,140.00	13,130.00	13,130.00	13,930.00	270,772.00
05.01.2026	14,440.00	13,930.00	13,930.00	14,370.00	25,212.00
06.01.2026	16,170.00	14,370.00	14,370.00	15,950.00	34,390.00
07.01.2026	16,780.00	15,840.00	15,950.00	16,750.00	25,632.00
07.01.2026	16,780.00	15,840.00	-99.99	16,750.00	0.00

צרו איתנו קשר *5988