גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:44	18880	18880	18880	18880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	19850	19850	19850	19850	0.00
10.07.2026 09:45	19680	19680	-99.99	-99.99	0.00
10.07.2026 10:15	20550	19830	20450	20120	5,465.00
10.07.2026 10:45	20110	19890	20040	20100	13,442.00
10.07.2026 11:15	19930	19720	19850	19930	14,089.00
10.07.2026 11:45	19900	19660	19890	19660	57,197.00
10.07.2026 12:15	19790	19600	19660	19790	57,408.00
10.07.2026 12:45	20020	19760	19790	19990	13,341.00
10.07.2026 13:15	20190	19800	20000	20190	135,718.00
10.07.2026 13:45	20120	19420	20120	20020	667,099.00
10.07.2026 14:15	20020	20020	20020	20020	0.00
10.07.2026 14:45	20020	20020	20020	20020	0.00
10.07.2026 15:15	20020	20020	20020	20020	0.00
10.07.2026 15:45	20020	20020	20020	20020	0.00
10.07.2026 16:15	20020	20020	20020	20020	0.00
10.07.2026 16:45	20020	20020	20020	20020	0.00
10.07.2026 17:15	20020	20020	20020	20020	0.00
10.07.2026 17:45	20020	20020	20020	20020	0.00
13.07.2026 09:15	20020	20020	20020	20020	0.00
13.07.2026 09:45	20020	20020	-99.99	-99.99	0.00
13.07.2026 10:15	20020	19520	20020	19870	41,407.00
13.07.2026 10:45	19740	19190	19620	19410	94,590.00
13.07.2026 11:15	19530	19340	19420	19360	75,525.00
13.07.2026 11:45	19380	19240	19370	19270	60,330.00
13.07.2026 12:15	19360	19260	19270	19360	51,571.00
13.07.2026 12:45	19500	19290	19360	19500	54,461.00
13.07.2026 13:15	19500	19500	19500	19500	390.00
13.07.2026 13:45	19430	19400	19430	19400	13,006.00
13.07.2026 14:15	19400	19380	19400	19400	58,179.00
13.07.2026 14:45	19400	19390	19400	19400	171,104.00
13.07.2026 15:15	19400	19310	19400	19400	29,458.00
13.07.2026 15:45	19600	19300	19400	19600	318,872.00
13.07.2026 16:15	19950	19620	19690	19780	78,511.00
13.07.2026 16:45	19780	19620	19630	19780	65,194.00
13.07.2026 17:15	19790	19600	19610	19780	5,717.00
13.07.2026 17:45	19400	19300	19400	19400	246,574.00
14.07.2026 09:15	19400	19400	19400	19400	0.00
14.07.2026 09:45	19210	19210	-99.99	-99.99	0.00
14.07.2026 10:15	19400	19210	19210	19400	22,863.00
14.07.2026 10:45	19390	19220	19220	19390	16,670.00
14.07.2026 11:15	19290	18930	19290	19010	52,141.00
14.07.2026 11:45	19010	18940	19000	18980	23,344.00
14.07.2026 12:15	18980	18850	18970	18980	43,463.00
14.07.2026 12:45	18980	18930	18980	18980	35,101.00
14.07.2026 13:15	19200	19000	19010	19200	126,888.00
14.07.2026 13:45	19050	18930	19050	19000	139,619.00
14.07.2026 14:15	19280	19000	19040	19110	309,461.00
14.07.2026 14:45	19110	18980	19110	18980	11,039.00
14.07.2026 15:15	19030	18980	19000	19030	23,755.00
14.07.2026 15:45	19030	18970	18970	18980	9,128.00
14.07.2026 16:15	19030	19000	19010	19030	21,110.00
14.07.2026 16:45	19030	18910	19030	19030	32,301.00
14.07.2026 17:15	19030	18900	19030	18950	37,649.00
14.07.2026 17:45	19000	18020	19000	19000	365,180.00
15.07.2026 09:15	19000	19000	19000	19000	0.00
15.07.2026 09:45	19000	19000	-99.99	-99.99	0.00
15.07.2026 10:15	19400	19000	19000	19210	5,353.00
15.07.2026 10:45	18920	18900	18920	18900	18,535.00
15.07.2026 11:15	19050	18870	19050	18870	74,502.00
15.07.2026 11:45	18890	18890	18890	18890	4,155.00
15.07.2026 12:15	18930	18870	18890	18930	16,065.00
15.07.2026 12:45	18960	18860	18920	18950	12,487.00
15.07.2026 13:15	19000	18850	18910	18850	19,115.00
15.07.2026 13:45	18850	18780	18850	18780	26,167.00
15.07.2026 14:15	18930	18920	18920	18930	7,191.00
15.07.2026 14:45	18900	18840	18840	18840	177,297.00
15.07.2026 15:15	18920	18710	18910	18720	66,421.00
15.07.2026 15:45	18820	18820	18820	18820	9,598.00
15.07.2026 16:15	18890	18850	18890	18880	6,794.00
15.07.2026 16:45	18880	18760	18810	18880	23,699.00
15.07.2026 17:15	18880	18750	18880	18840	38,377.00
15.07.2026 17:45	18920	18700	18880	18880	347,769.00
16.07.2026 09:15	18880	18880	18880	18880	0.00
16.07.2026 09:45	18880	18880	-99.99	-99.99	0.00
16.07.2026 10:15	19500	18880	18880	19420	65,073.00
16.07.2026 10:45	19370	18920	19370	18920	29,942.00
16.07.2026 11:15	19060	18880	18890	18880	15,227.00
16.07.2026 11:45	18930	18820	18930	18820	14,383.00
16.07.2026 12:15	19050	18970	19000	19000	47,983.00
16.07.2026 12:45	18910	18880	18910	18880	1,133.00
16.07.2026 13:15	18910	18830	18880	18910	25,076.00
16.07.2026 13:45	18850	18850	18850	18850	11,875.00
16.07.2026 14:15	18850	18830	18850	18850	7,724.00
16.07.2026 14:45	18820	18750	18800	18820	16,915.00
16.07.2026 15:15	18850	18840	18840	18850	16,775.00
16.07.2026 15:45	18850	18710	18850	18850	12,592.00
16.07.2026 16:15	18830	18770	18830	18830	10,158.00
16.07.2026 16:45	18780	18720	18780	18740	19,701.00
16.07.2026 17:15	18780	18700	18700	18780	106,528.00
16.07.2026 17:45	18780	18050	18680	18680	331,756.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	18,310.00	17,990.00	18,060.00	18,280.00	4,094.00
21.07.2025	18,360.00	17,800.00	18,090.00	17,960.00	9,246.00
22.07.2025	18,030.00	17,810.00	17,810.00	17,990.00	11,997.00
23.07.2025	18,330.00	17,800.00	17,990.00	18,050.00	7,833.00
24.07.2025	18,300.00	17,800.00	18,300.00	17,800.00	6,576.00
27.07.2025	18,040.00	17,470.00	17,590.00	17,510.00	5,538.00
28.07.2025	17,610.00	17,100.00	17,400.00	17,120.00	9,487.00
29.07.2025	17,850.00	17,060.00	17,120.00	17,690.00	13,672.00
30.07.2025	18,160.00	17,620.00	17,690.00	17,930.00	15,522.00
31.07.2025	18,160.00	17,870.00	17,930.00	18,080.00	8,475.00
04.08.2025	18,200.00	17,680.00	18,200.00	17,900.00	17,582.00
05.08.2025	16,600.00	15,570.00	16,600.00	16,000.00	81,080.00
06.08.2025	16,000.00	14,880.00	16,000.00	15,330.00	39,214.00
07.08.2025	15,390.00	14,900.00	15,330.00	14,900.00	92,498.00
10.08.2025	15,050.00	14,060.00	14,940.00	14,470.00	29,096.00
11.08.2025	14,430.00	13,950.00	14,430.00	14,200.00	34,286.00
12.08.2025	14,220.00	13,300.00	14,200.00	13,850.00	46,094.00
13.08.2025	15,600.00	13,850.00	13,950.00	15,600.00	93,260.00
14.08.2025	15,600.00	14,800.00	15,600.00	14,990.00	30,693.00
17.08.2025	15,140.00	14,500.00	14,990.00	14,970.00	12,468.00
18.08.2025	15,070.00	14,700.00	15,030.00	14,990.00	10,423.00
19.08.2025	16,100.00	15,010.00	15,080.00	16,040.00	31,785.00
20.08.2025	17,000.00	15,620.00	15,960.00	16,920.00	27,053.00
21.08.2025	18,240.00	16,480.00	16,920.00	18,200.00	52,383.00
24.08.2025	18,440.00	17,840.00	18,200.00	18,230.00	29,630.00
25.08.2025	18,230.00	17,580.00	18,230.00	17,820.00	16,421.00
26.08.2025	18,190.00	17,590.00	17,590.00	17,850.00	147,117.00
27.08.2025	18,460.00	17,650.00	17,850.00	18,460.00	14,392.00
28.08.2025	18,810.00	18,120.00	18,140.00	18,580.00	14,757.00
31.08.2025	19,000.00	18,200.00	18,580.00	18,960.00	8,630.00
01.09.2025	18,890.00	18,450.00	18,560.00	18,690.00	7,269.00
02.09.2025	18,690.00	17,920.00	18,690.00	18,110.00	16,242.00
03.09.2025	18,480.00	17,790.00	18,110.00	17,790.00	29,964.00
04.09.2025	18,100.00	17,000.00	17,870.00	17,000.00	12,462.00
07.09.2025	17,630.00	17,000.00	17,630.00	17,430.00	2,614.00
08.09.2025	17,700.00	17,140.00	17,480.00	17,240.00	3,989.00
09.09.2025	17,420.00	16,770.00	17,230.00	17,080.00	9,519.00
10.09.2025	17,310.00	16,850.00	17,080.00	16,860.00	6,481.00
11.09.2025	17,070.00	16,500.00	16,860.00	16,690.00	14,708.00
14.09.2025	17,150.00	16,690.00	16,690.00	17,060.00	3,195.00
15.09.2025	17,330.00	16,200.00	17,060.00	16,530.00	16,191.00
16.09.2025	17,890.00	16,210.00	16,550.00	17,590.00	47,268.00
17.09.2025	17,950.00	17,280.00	17,660.00	17,450.00	30,192.00
18.09.2025	17,530.00	16,530.00	17,500.00	16,650.00	23,488.00
21.09.2025	17,100.00	16,010.00	16,680.00	17,060.00	16,989.00
25.09.2025	17,460.00	16,710.00	17,190.00	16,710.00	34,785.00
28.09.2025	17,280.00	16,720.00	17,000.00	16,900.00	7,016.00
29.09.2025	17,380.00	16,230.00	16,980.00	16,360.00	19,763.00
30.09.2025	16,910.00	16,440.00	16,440.00	16,620.00	20,607.00
05.10.2025	17,200.00	16,300.00	16,620.00	16,300.00	11,443.00
08.10.2025	16,450.00	15,910.00	16,450.00	15,940.00	13,453.00
09.10.2025	16,810.00	16,190.00	16,250.00	16,430.00	16,251.00
12.10.2025	16,980.00	16,020.00	16,430.00	16,810.00	9,211.00
15.10.2025	17,020.00	16,440.00	16,700.00	16,950.00	26,893.00
16.10.2025	16,950.00	16,330.00	16,950.00	16,330.00	19,205.00
19.10.2025	16,350.00	15,900.00	16,330.00	16,180.00	7,808.00
20.10.2025	16,410.00	15,800.00	16,180.00	15,840.00	11,560.00
21.10.2025	15,880.00	15,200.00	15,880.00	15,350.00	29,110.00
22.10.2025	15,710.00	15,070.00	15,350.00	15,550.00	17,167.00
23.10.2025	15,740.00	15,280.00	15,320.00	15,320.00	17,316.00
26.10.2025	15,530.00	15,180.00	15,320.00	15,190.00	11,297.00
27.10.2025	15,300.00	14,880.00	15,190.00	14,900.00	24,939.00
28.10.2025	15,060.00	14,660.00	14,810.00	14,820.00	23,107.00
29.10.2025	16,500.00	14,810.00	14,810.00	16,280.00	44,883.00
30.10.2025	17,600.00	16,060.00	16,300.00	17,360.00	26,961.00
02.11.2025	17,360.00	16,600.00	17,360.00	16,600.00	11,669.00
03.11.2025	17,570.00	16,350.00	16,500.00	17,200.00	30,083.00
04.11.2025	18,000.00	16,950.00	17,200.00	17,930.00	35,015.00
05.11.2025	18,800.00	17,340.00	17,930.00	18,300.00	48,943.00
06.11.2025	19,400.00	18,290.00	18,300.00	18,800.00	503,802.00
09.11.2025	19,100.00	17,520.00	18,900.00	17,630.00	11,829.00
10.11.2025	17,890.00	17,050.00	17,630.00	17,150.00	19,239.00
11.11.2025	17,370.00	16,760.00	17,020.00	16,830.00	9,688.00
12.11.2025	17,140.00	16,620.00	16,770.00	17,140.00	15,636.00
13.11.2025	17,280.00	17,140.00	17,150.00	17,140.00	20,839.00
16.11.2025	17,300.00	17,140.00	17,140.00	17,150.00	3,778.00
17.11.2025	17,230.00	17,050.00	17,060.00	17,080.00	10,337.00
18.11.2025	16,980.00	16,800.00	16,910.00	16,800.00	13,454.00
19.11.2025	16,900.00	16,600.00	16,800.00	16,600.00	11,646.00
20.11.2025	16,070.00	14,900.00	15,940.00	15,260.00	131,730.00
23.11.2025	15,700.00	15,020.00	15,260.00	15,110.00	8,230.00
24.11.2025	15,260.00	14,550.00	15,110.00	14,630.00	22,798.00
25.11.2025	15,160.00	13,800.00	14,630.00	13,800.00	24,072.00
26.11.2025	14,050.00	13,630.00	13,800.00	13,900.00	17,227.00
27.11.2025	14,400.00	13,730.00	13,800.00	14,240.00	11,614.00
30.11.2025	14,500.00	14,260.00	14,360.00	14,340.00	3,578.00
01.12.2025	14,340.00	13,450.00	14,340.00	13,570.00	18,189.00
02.12.2025	13,880.00	13,360.00	13,400.00	13,780.00	8,907.00
03.12.2025	14,100.00	13,460.00	13,780.00	13,640.00	8,404.00
04.12.2025	13,640.00	13,010.00	13,640.00	13,070.00	18,520.00
07.12.2025	12,900.00	12,800.00	12,900.00	12,870.00	11,396.00
08.12.2025	13,620.00	12,810.00	12,870.00	13,510.00	12,484.00
09.12.2025	13,510.00	13,030.00	13,510.00	13,060.00	15,701.00
10.12.2025	13,800.00	13,030.00	13,060.00	13,700.00	16,865.00
11.12.2025	13,700.00	13,350.00	13,700.00	13,410.00	14,816.00
14.12.2025	13,680.00	13,290.00	13,500.00	13,480.00	7,827.00
15.12.2025	13,560.00	13,250.00	13,480.00	13,250.00	11,402.00
16.12.2025	13,520.00	13,250.00	13,250.00	13,300.00	6,092.00
17.12.2025	13,350.00	13,200.00	13,310.00	13,280.00	14,368.00
18.12.2025	13,390.00	13,200.00	13,220.00	13,200.00	11,939.00
21.12.2025	13,440.00	13,200.00	13,200.00	13,370.00	6,974.00
22.12.2025	13,460.00	13,160.00	13,370.00	13,300.00	19,080.00
23.12.2025	13,390.00	13,100.00	13,300.00	13,100.00	9,801.00
24.12.2025	14,190.00	13,000.00	13,000.00	14,150.00	29,284.00
25.12.2025	14,310.00	13,680.00	14,150.00	14,000.00	13,609.00
28.12.2025	14,100.00	13,600.00	14,100.00	13,810.00	5,149.00
29.12.2025	13,900.00	13,380.00	13,810.00	13,430.00	9,860.00
30.12.2025	13,490.00	13,300.00	13,370.00	13,300.00	21,126.00
31.12.2025	13,400.00	13,150.00	13,300.00	13,150.00	19,346.00
01.01.2026	14,140.00	13,130.00	13,130.00	13,930.00	270,772.00
05.01.2026	14,440.00	13,930.00	13,930.00	14,370.00	25,212.00
06.01.2026	16,170.00	14,370.00	14,370.00	15,950.00	34,390.00
07.01.2026	16,780.00	15,840.00	15,950.00	16,750.00	25,632.00
08.01.2026	16,750.00	15,700.00	16,750.00	15,750.00	49,981.00
09.01.2026	16,230.00	15,680.00	15,750.00	16,080.00	8,999.00
12.01.2026	16,080.00	15,590.00	16,080.00	15,800.00	8,268.00
13.01.2026	15,880.00	15,700.00	15,800.00	15,770.00	6,649.00
14.01.2026	15,860.00	15,460.00	15,770.00	15,460.00	9,685.00
15.01.2026	16,750.00	15,460.00	15,460.00	16,310.00	21,075.00
16.01.2026	16,430.00	16,090.00	16,310.00	16,150.00	7,544.00
19.01.2026	16,350.00	15,800.00	16,200.00	16,120.00	17,970.00
20.01.2026	15,960.00	15,480.00	15,910.00	15,830.00	4,068.00
21.01.2026	16,000.00	15,310.00	15,830.00	15,400.00	3,386.00
22.01.2026	15,950.00	15,400.00	15,400.00	15,720.00	3,062.00
23.01.2026	15,720.00	15,220.00	15,720.00	15,370.00	2,519.00
26.01.2026	15,970.00	15,280.00	15,370.00	15,900.00	3,202.00
27.01.2026	15,990.00	15,610.00	15,830.00	15,770.00	5,096.00
28.01.2026	16,440.00	15,640.00	15,770.00	15,740.00	8,819.00
29.01.2026	16,040.00	15,600.00	15,740.00	15,640.00	6,713.00
30.01.2026	15,850.00	15,400.00	15,640.00	15,470.00	1,701.00
02.02.2026	15,870.00	15,100.00	15,300.00	15,520.00	7,480.00
03.02.2026	16,840.00	15,520.00	15,520.00	16,640.00	43,882.00
04.02.2026	17,100.00	16,270.00	16,890.00	16,580.00	21,929.00
05.02.2026	16,560.00	15,570.00	16,310.00	16,560.00	45,365.00
06.02.2026	16,570.00	16,000.00	16,270.00	16,270.00	4,341.00
09.02.2026	16,750.00	16,240.00	16,270.00	16,520.00	10,704.00
10.02.2026	16,900.00	16,410.00	16,520.00	16,720.00	16,995.00
11.02.2026	18,600.00	16,720.00	16,900.00	18,280.00	33,568.00
12.02.2026	19,000.00	18,370.00	18,280.00	18,710.00	14,056.00
13.02.2026	18,800.00	18,310.00	18,710.00	18,790.00	8,032.00
16.02.2026	19,500.00	18,110.00	19,160.00	18,700.00	11,222.00
17.02.2026	19,100.00	18,010.00	18,700.00	18,700.00	16,076.00
18.02.2026	18,750.00	17,800.00	18,700.00	18,580.00	17,318.00
19.02.2026	18,580.00	17,770.00	18,580.00	18,180.00	7,348.00
20.02.2026	18,270.00	17,700.00	18,180.00	17,700.00	5,208.00
23.02.2026	17,710.00	17,080.00	17,710.00	17,520.00	6,047.00
24.02.2026	17,900.00	16,890.00	17,520.00	17,220.00	25,731.00
25.02.2026	17,760.00	17,210.00	17,760.00	17,680.00	19,124.00
26.02.2026	19,120.00	17,320.00	17,320.00	18,850.00	21,161.00
27.02.2026	20,330.00	19,000.00	19,000.00	19,900.00	23,017.00
02.03.2026	21,990.00	19,900.00	19,900.00	21,610.00	21,574.00
04.03.2026	22,000.00	20,630.00	21,610.00	20,830.00	8,303.00
05.03.2026	21,370.00	20,600.00	21,200.00	20,980.00	29,219.00
06.03.2026	20,900.00	20,500.00	20,980.00	20,800.00	5,057.00
09.03.2026	20,600.00	19,930.00	20,600.00	20,380.00	11,219.00
10.03.2026	20,460.00	19,420.00	20,380.00	19,700.00	10,678.00
11.03.2026	19,700.00	18,350.00	19,700.00	19,700.00	26,324.00
12.03.2026	19,600.00	18,620.00	19,600.00	19,240.00	8,583.00
13.03.2026	20,450.00	18,760.00	18,760.00	19,750.00	16,574.00
16.03.2026	20,490.00	18,900.00	20,490.00	19,390.00	7,348.00
17.03.2026	19,800.00	18,600.00	19,390.00	19,440.00	23,251.00
18.03.2026	20,450.00	18,090.00	18,090.00	20,450.00	25,055.00
19.03.2026	20,900.00	19,800.00	20,450.00	20,100.00	8,531.00
20.03.2026	20,960.00	20,050.00	20,100.00	20,960.00	1,932.00
23.03.2026	20,940.00	20,200.00	20,610.00	20,740.00	5,921.00
24.03.2026	20,950.00	19,510.00	20,790.00	19,630.00	4,387.00
25.03.2026	20,190.00	19,630.00	20,190.00	20,060.00	11,598.00
26.03.2026	20,070.00	19,310.00	20,060.00	19,700.00	6,528.00
27.03.2026	19,510.00	18,860.00	19,510.00	19,450.00	4,963.00
30.03.2026	19,450.00	18,080.00	18,860.00	19,450.00	14,627.00
31.03.2026	19,860.00	18,960.00	19,450.00	19,860.00	5,389.00
03.04.2026	20,640.00	19,390.00	19,680.00	20,030.00	3,762.00
06.04.2026	20,030.00	19,380.00	19,800.00	19,740.00	2,821.00
09.04.2026	21,000.00	19,260.00	20,990.00	19,800.00	15,488.00
10.04.2026	20,500.00	19,610.00	19,800.00	20,500.00	5,436.00
13.04.2026	20,000.00	19,500.00	20,000.00	19,520.00	4,680.00
14.04.2026	20,000.00	18,430.00	19,650.00	19,340.00	14,412.00
15.04.2026	19,340.00	18,200.00	19,340.00	18,300.00	11,677.00
16.04.2026	18,610.00	17,660.00	18,210.00	17,750.00	10,578.00
17.04.2026	18,160.00	17,120.00	17,700.00	18,160.00	12,826.00
20.04.2026	18,520.00	17,680.00	18,160.00	18,220.00	5,705.00
23.04.2026	18,370.00	17,960.00	18,220.00	18,370.00	4,960.00
24.04.2026	18,550.00	18,080.00	18,370.00	18,350.00	4,717.00
27.04.2026	18,230.00	17,680.00	18,230.00	17,830.00	4,140.00
28.04.2026	18,670.00	17,400.00	17,830.00	18,670.00	6,747.00
29.04.2026	19,220.00	18,250.00	18,670.00	18,960.00	5,943.00
30.04.2026	19,480.00	18,660.00	18,960.00	19,480.00	4,511.00
01.05.2026	19,930.00	19,140.00	19,480.00	19,470.00	3,384.00
04.05.2026	19,470.00	18,800.00	19,470.00	19,250.00	5,726.00
05.05.2026	19,260.00	18,610.00	18,800.00	19,000.00	4,564.00
06.05.2026	19,180.00	18,610.00	19,000.00	19,180.00	6,656.00
07.05.2026	19,180.00	18,500.00	19,180.00	18,500.00	23,044.00
08.05.2026	19,400.00	18,580.00	18,980.00	19,380.00	18,953.00
11.05.2026	19,380.00	18,650.00	19,380.00	18,850.00	4,785.00
12.05.2026	18,960.00	18,270.00	18,850.00	18,480.00	4,254.00
13.05.2026	18,620.00	17,760.00	18,480.00	17,860.00	4,600.00
14.05.2026	18,200.00	17,520.00	18,200.00	18,190.00	4,054.00
15.05.2026	18,190.00	17,420.00	18,190.00	17,660.00	4,031.00
18.05.2026	18,200.00	17,060.00	18,200.00	17,700.00	7,162.00
19.05.2026	19,100.00	17,330.00	17,700.00	19,100.00	44,818.00
20.05.2026	20,740.00	18,700.00	19,100.00	20,310.00	47,292.00
25.05.2026	20,800.00	20,280.00	20,310.00	20,600.00	13,543.00
26.05.2026	20,740.00	19,600.00	20,600.00	20,520.00	11,540.00
27.05.2026	20,800.00	20,150.00	20,520.00	20,620.00	5,686.00
28.05.2026	20,800.00	20,170.00	20,790.00	20,800.00	3,544.00
29.05.2026	22,460.00	20,790.00	20,800.00	22,460.00	12,330.00
01.06.2026	22,700.00	21,900.00	22,460.00	22,700.00	13,094.00
02.06.2026	22,900.00	20,880.00	22,870.00	22,000.00	14,853.00
03.06.2026	22,360.00	21,370.00	22,000.00	21,950.00	6,094.00
04.06.2026	21,990.00	20,820.00	21,950.00	21,780.00	4,297.00
05.06.2026	22,390.00	21,520.00	22,390.00	21,980.00	2,755.00
08.06.2026	22,250.00	21,330.00	21,500.00	21,980.00	4,404.00
09.06.2026	22,000.00	21,320.00	21,980.00	21,600.00	4,794.00
10.06.2026	21,600.00	20,900.00	21,600.00	21,200.00	2,748.00
11.06.2026	21,750.00	21,130.00	21,200.00	21,750.00	3,657.00
12.06.2026	22,090.00	21,610.00	21,990.00	22,000.00	2,802.00
15.06.2026	22,190.00	21,230.00	22,000.00	21,570.00	1,950.00
16.06.2026	22,650.00	21,340.00	21,570.00	22,160.00	12,318.00
17.06.2026	22,580.00	21,500.00	22,160.00	22,040.00	8,693.00
18.06.2026	22,040.00	21,400.00	22,040.00	22,000.00	3,396.00
19.06.2026	22,190.00	21,540.00	22,000.00	21,850.00	4,247.00
22.06.2026	22,170.00	21,450.00	21,850.00	21,960.00	3,032.00
23.06.2026	21,990.00	20,640.00	21,960.00	21,700.00	8,778.00
24.06.2026	22,490.00	21,280.00	21,700.00	21,640.00	11,819.00
25.06.2026	22,280.00	21,310.00	22,280.00	21,800.00	7,310.00
26.06.2026	22,000.00	21,020.00	21,800.00	21,690.00	5,566.00
29.06.2026	22,800.00	21,320.00	21,690.00	22,530.00	12,449.00
30.06.2026	22,790.00	21,640.00	22,530.00	21,740.00	16,989.00
01.07.2026	22,050.00	20,300.00	21,740.00	20,520.00	25,121.00
02.07.2026	20,610.00	19,480.00	20,530.00	20,350.00	39,887.00
03.07.2026	21,170.00	20,290.00	20,350.00	21,100.00	6,990.00
06.07.2026	21,300.00	20,390.00	21,100.00	21,180.00	11,826.00
07.07.2026	21,000.00	19,930.00	20,990.00	21,000.00	15,987.00
08.07.2026	21,000.00	19,900.00	21,000.00	20,780.00	11,903.00
09.07.2026	20,780.00	19,850.00	20,780.00	19,850.00	5,377.00
10.07.2026	20,450.00	19,600.00	20,450.00	20,020.00	6,003.00
13.07.2026	20,020.00	19,190.00	20,020.00	19,400.00	10,652.00
14.07.2026	19,400.00	18,850.00	19,210.00	19,000.00	12,849.00
15.07.2026	19,390.00	18,710.00	19,000.00	18,880.00	7,971.00
16.07.2026	19,500.00	18,680.00	18,880.00	18,680.00	5,882.00

צרו איתנו קשר *5988