גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:55

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19210	19210	19210	19210	0.00
09:44	19210	19210	19210	19210	0.00
09:47	19210	19210	19210	19210	0.00
09:50	19210	19210	19210	19210	0.00
09:53	19210	19210	19210	19210	0.00
09:56	19210	19210	19210	19210	0.00
09:59	19540	19210	19210	19540	17,679.00
10:02	19290	19270	19290	19270	1,542.00
10:05	19270	19270	19270	19270	0.00
10:08	19270	19270	19270	19270	0.00
10:11	19270	19270	19270	19270	0.00
10:14	19270	19270	19270	19270	0.00
10:17	19270	19270	19270	19270	0.00
10:20	19220	19220	19220	19220	192.00
10:23	19220	19220	19220	19220	0.00
10:26	19210	19070	19070	19210	3,816.00
10:29	19210	19210	19210	19210	0.00
10:32	19210	19210	19210	19210	0.00
10:35	19000	18950	19000	18960	14,417.00
10:38	19120	19050	19050	19120	4,192.00
10:41	19030	18820	18940	19030	20,850.00
10:44	18980	18980	18980	18980	1,328.00
10:47	19050	19010	19010	19050	1,901.00
10:50	19050	19050	19050	19050	0.00
10:53	18970	18830	18830	18970	3,390.00
10:56	18970	18970	18970	18970	0.00
10:59	18970	18970	18970	18970	0.00
11:02	18970	18970	18970	18970	0.00
11:05	18970	18970	18970	18970	0.00
11:08	18970	18970	18970	18970	0.00
11:11	18960	18960	18960	18960	189.00
11:14	18960	18870	18870	18960	1,888.00
11:17	18900	18900	18900	18900	378.00
11:20	18900	18900	18900	18900	26,838.00
11:23	18800	18760	18800	18760	17,476.00
11:26	18800	18730	18800	18730	1,125.00
11:29	18800	18800	18800	18800	3,572.00
11:32	18790	18790	18790	18790	3,570.00
11:35	18800	18800	18800	18800	7,332.00
11:38	18800	18800	18800	18800	0.00
11:41	18790	18790	18790	18790	7,328.00
11:44	18790	18790	18790	18790	0.00
11:47	18790	18790	18790	18790	0.00
11:50	18970	18970	18970	18970	758.00
11:53	18960	18960	18960	18960	3,602.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024 09:15	19310	19310	19310	19310	0.00
11.09.2024 09:45	19310	19310	-99.99	-99.99	0.00
11.09.2024 10:15	19520	19310	19310	19380	26,970.00
11.09.2024 10:45	19400	19080	19400	19080	62,042.00
11.09.2024 11:15	19080	18850	19080	19010	2,016,723.00
11.09.2024 11:45	19250	18920	19010	19250	91,176.00
11.09.2024 12:15	19240	19150	19200	19150	10,568.00
11.09.2024 12:45	19150	19020	19150	19040	119,505.00
11.09.2024 13:15	19090	18960	18980	19030	21,844.00
11.09.2024 13:45	18980	18980	18980	18980	23,914.00
11.09.2024 14:15	19300	18960	18960	19250	14,333.00
11.09.2024 14:45	19390	19210	19210	19390	19,054.00
11.09.2024 15:15	19300	19200	19300	19200	11,359.00
11.09.2024 15:45	19300	18980	19300	18980	47,523.00
11.09.2024 16:15	19040	18910	18950	19030	75,761.00
11.09.2024 16:45	19030	18970	19030	19000	30,415.00
11.09.2024 17:15	19170	18920	19000	19170	55,124.00
11.09.2024 17:45	19250	18910	19050	19050	63,055.00
12.09.2024 09:15	19050	19050	19050	19050	0.00
12.09.2024 09:45	19050	19050	-99.99	-99.99	0.00
12.09.2024 10:15	19400	19310	19390	19330	8,902.00
12.09.2024 10:45	19380	19290	19370	19320	10,645.00
12.09.2024 11:15	19320	19230	19260	19270	11,936.00
12.09.2024 11:45	19270	19270	19270	19270	963.00
12.09.2024 12:15	19400	19280	19280	19400	66,343.00
12.09.2024 12:45	19500	19410	19420	19450	34,249.00
12.09.2024 13:15	19450	19400	19450	19410	4,469.00
12.09.2024 13:45	19410	19340	19410	19360	206,887.00
12.09.2024 14:15	19380	19320	19380	19350	8,714.00
12.09.2024 14:45	19380	19280	19340	19360	159,464.00
12.09.2024 15:15	19350	19230	19340	19230	15,042.00
12.09.2024 15:45	19280	19220	19280	19280	16,175.00
12.09.2024 16:15	19300	19250	19280	19290	15,806.00
12.09.2024 16:45	19310	19240	19290	19270	34,302.00
12.09.2024 17:15	19400	19210	19280	19280	28,079.00
12.09.2024 17:45	19580	19400	19550	19520	481,949.00
15.09.2024 09:15	19520	19520	19520	19520	0.00
15.09.2024 09:45	19520	19520	-99.99	-99.99	0.00
15.09.2024 10:15	20210	19520	19550	19820	19,678.00
15.09.2024 10:45	19690	19400	19520	19630	33,822.00
15.09.2024 11:15	19590	19500	19500	19590	2,342.00
15.09.2024 11:45	19690	19480	19480	19690	11,759.00
15.09.2024 12:15	19690	19640	19690	19640	16,331.00
15.09.2024 12:45	19700	19570	19630	19570	5,680.00
15.09.2024 13:15	19620	19490	19550	19600	6,246.00
15.09.2024 13:45	19610	19470	19470	19560	9,764.00
15.09.2024 14:15	19600	19450	19450	19600	6,626.00
15.09.2024 14:45	19610	19240	19520	19610	12,237.00
15.09.2024 15:15	19680	19540	19580	19630	39,028.00
15.09.2024 15:45	20000	19490	19550	19490	3,125.00
15.09.2024 16:15	19830	19700	19740	19740	108,570.00
15.09.2024 16:45	19740	19740	19740	19740	0.00
15.09.2024 17:15	19740	19740	19740	19740	0.00
15.09.2024 17:45	19740	19740	19740	19740	0.00
16.09.2024 09:15	19740	19740	19740	19740	0.00
16.09.2024 09:45	19740	19740	-99.99	-99.99	0.00
16.09.2024 10:15	19740	19520	19740	19580	12,344.00
16.09.2024 10:45	19630	19560	19560	19630	7,246.00
16.09.2024 11:15	19600	19470	19600	19470	15,072.00
16.09.2024 11:45	19480	19310	19440	19400	29,338.00
16.09.2024 12:15	19400	19230	19320	19290	151,752.00
16.09.2024 12:45	19510	19200	19200	19350	17,595.00
16.09.2024 13:15	19500	19250	19500	19350	49,128.00
16.09.2024 13:45	19490	19320	19320	19330	10,062.00
16.09.2024 14:15	19320	19250	19320	19290	23,694.00
16.09.2024 14:45	19450	19280	19280	19310	10,428.00
16.09.2024 15:15	19310	19240	19310	19240	8,082.00
16.09.2024 15:45	19200	19100	19190	19140	18,007.00
16.09.2024 16:15	19150	19090	19100	19090	20,244.00
16.09.2024 16:45	19370	19040	19090	19230	34,204.00
16.09.2024 17:15	19360	19060	19280	19190	43,564.00
16.09.2024 17:45	19480	19040	19210	19210	147,148.00
17.09.2024 09:15	19210	19210	19210	19210	0.00
17.09.2024 09:45	19210	19210	-99.99	-99.99	0.00
17.09.2024 10:15	19610	19000	19210	19130	20,377.00
17.09.2024 10:45	19220	18820	19220	19030	54,531.00
17.09.2024 11:15	19050	18830	18980	18960	6,810.00
17.09.2024 11:45	18900	18720	18900	18790	96,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2023	26,322.02	25,817.92	25,906.88	26,213.30	6,912.00
19.09.2023	26,836.01	26,213.30	26,213.30	26,648.21	7,637.00
20.09.2023	27,201.73	26,292.37	26,292.37	27,053.47	8,095.00
21.09.2023	27,577.34	26,153.99	27,083.12	26,322.02	6,037.00
26.09.2023	26,341.79	25,689.43	26,322.02	26,341.79	9,079.00
27.09.2023	26,618.55	26,203.41	26,341.79	26,351.68	5,453.00
28.09.2023	26,667.98	26,144.11	26,144.11	26,638.32	5,685.00
01.10.2023	26,974.39	26,658.09	26,687.74	26,934.85	1,420.00
02.10.2023	27,320.34	26,707.51	26,934.85	26,934.85	4,356.00
03.10.2023	27,379.65	26,529.60	26,836.01	27,300.57	2,764.00
04.10.2023	27,280.81	26,687.74	27,023.81	27,181.96	3,194.00
05.10.2023	27,320.34	26,756.94	27,181.96	27,023.81	3,621.00
08.10.2023	25,936.53	24,384.69	25,699.31	25,185.32	13,149.00
09.10.2023	25,511.51	24,088.16	24,710.87	24,631.80	17,527.00
10.10.2023	25,205.09	24,523.07	24,631.80	24,602.15	4,882.00
11.10.2023	25,056.83	23,742.21	24,602.15	23,860.82	5,637.00
12.10.2023	24,305.62	23,722.44	23,742.21	24,068.39	7,855.00
15.10.2023	24,068.39	22,447.36	24,068.39	22,931.69	9,494.00
16.10.2023	23,475.33	22,625.28	22,931.69	22,951.46	9,322.00
17.10.2023	23,188.68	22,101.41	22,931.69	22,981.11	17,278.00
18.10.2023	23,564.29	22,664.81	22,981.11	23,564.29	10,136.00
19.10.2023	23,544.52	22,783.43	23,524.75	23,524.75	10,955.00
22.10.2023	23,524.75	21,636.84	23,524.75	21,636.84	9,380.00
23.10.2023	21,824.64	19,185.52	21,636.84	19,185.52	29,925.00
24.10.2023	20,203.61	18,533.16	19,195.41	19,867.54	26,709.00
25.10.2023	20,707.71	19,314.02	19,867.54	20,598.99	20,469.00
26.10.2023	20,618.75	19,333.79	20,312.34	19,521.59	7,980.00
29.10.2023	20,243.15	18,977.95	19,175.64	19,798.35	9,324.00
30.10.2023	20,697.83	19,590.78	19,837.89	20,460.60	14,257.00
31.10.2023	20,984.47	20,055.35	20,757.13	20,559.45	19,640.00
01.11.2023	20,638.52	20,114.65	20,559.45	20,243.15	5,264.00
02.11.2023	20,855.98	20,243.15	20,243.15	20,757.13	80,249.00
05.11.2023	21,547.88	20,855.98	21,251.35	20,855.98	8,662.00
06.11.2023	21,310.66	20,114.65	20,855.98	20,223.38	17,920.00
07.11.2023	20,440.84	19,996.04	20,223.38	20,085.00	4,695.00
08.11.2023	20,203.61	19,768.70	20,085.00	19,867.54	10,253.00
09.11.2023	20,015.81	19,768.70	19,867.54	19,897.20	8,708.00
12.11.2023	19,946.62	19,175.64	19,946.62	19,521.59	6,029.00
13.11.2023	19,659.97	18,958.18	19,422.75	19,452.40	26,165.00
14.11.2023	20,707.71	19,274.48	19,274.48	20,500.14	14,747.00
15.11.2023	21,350.20	20,500.14	20,500.14	21,043.78	12,554.00
16.11.2023	22,239.79	20,944.94	21,043.78	21,933.37	17,059.00
19.11.2023	22,457.24	21,508.35	21,785.11	21,696.15	2,431.00
20.11.2023	22,032.22	21,369.96	21,646.73	21,696.15	12,529.00
21.11.2023	22,536.32	21,458.92	21,696.15	22,496.78	23,514.00
22.11.2023	23,030.54	22,467.13	22,615.39	22,694.47	5,959.00
23.11.2023	22,714.24	22,239.79	22,358.40	22,565.97	5,208.00
26.11.2023	22,654.93	22,239.79	22,249.67	22,259.56	2,639.00
27.11.2023	22,625.28	21,271.12	22,239.79	21,794.99	56,978.00
28.11.2023	23,089.84	21,547.88	21,547.88	23,089.84	28,426.00
29.11.2023	24,157.35	22,239.79	22,793.31	22,289.21	19,359.00
30.11.2023	22,140.94	21,300.77	22,042.10	21,725.80	18,615.00
03.12.2023	22,289.21	21,112.97	21,725.80	21,201.93	11,947.00
04.12.2023	21,547.88	20,905.40	20,905.40	21,547.88	16,477.00
05.12.2023	22,931.69	21,449.04	21,547.88	22,625.28	14,244.00
06.12.2023	22,981.11	22,200.25	22,615.39	22,605.51	8,126.00
07.12.2023	24,127.70	22,536.32	22,763.66	24,127.70	10,598.00
10.12.2023	24,710.87	24,147.47	24,710.87	24,167.24	5,149.00
11.12.2023	24,216.66	23,495.10	24,127.70	24,216.66	20,019.00
12.12.2023	24,888.79	24,018.97	24,216.66	24,018.97	21,175.00
13.12.2023	24,878.91	23,544.52	24,878.91	23,682.90	11,956.00
14.12.2023	25,798.15	23,801.51	23,801.51	25,798.15	38,724.00
17.12.2023	26,984.28	25,462.09	26,065.03	25,511.51	7,861.00
18.12.2023	26,045.26	25,254.51	25,511.51	26,045.26	11,415.00
19.12.2023	26,944.74	25,956.30	26,045.26	26,944.74	17,334.00
20.12.2023	27,280.81	26,262.72	26,944.74	26,361.56	12,208.00
21.12.2023	26,954.62	25,462.09	26,193.53	26,954.62	14,278.00
24.12.2023	26,954.62	26,687.74	26,687.74	26,756.94	5,914.00
25.12.2023	27,033.70	26,292.37	26,756.94	26,954.62	13,103.00
26.12.2023	26,915.08	26,134.22	26,707.51	26,460.40	12,628.00
27.12.2023	27,083.12	26,035.38	26,035.38	26,806.36	14,920.00
28.12.2023	27,132.54	25,837.69	27,132.54	26,509.83	33,765.00
31.12.2023	26,836.01	25,580.70	26,509.83	26,242.95	17,965.00
01.01.2024	27,181.96	25,976.07	25,976.07	27,181.96	5,443.00
02.01.2024	27,379.65	26,687.74	26,707.51	27,261.04	10,209.00
03.01.2024	27,181.96	26,203.41	27,181.96	27,181.96	10,148.00
04.01.2024	27,251.15	26,776.70	27,181.96	27,211.62	7,590.00
07.01.2024	27,211.62	26,410.98	27,211.62	26,756.94	5,264.00
08.01.2024	28,318.66	26,025.49	27,033.70	28,160.51	26,344.00
09.01.2024	28,160.51	27,340.11	28,160.51	27,547.68	10,232.00
10.01.2024	27,824.45	27,122.66	27,794.79	27,369.76	6,811.00
11.01.2024	28,200.05	27,172.08	27,369.76	27,290.69	10,110.00
14.01.2024	27,429.07	26,341.79	26,687.74	26,381.33	3,937.00
15.01.2024	26,638.32	25,748.73	26,638.32	25,778.38	3,940.00
16.01.2024	25,985.96	25,007.41	25,778.38	25,007.41	6,617.00
17.01.2024	25,640.00	24,849.26	24,938.21	25,244.63	7,114.00
18.01.2024	26,430.75	25,353.36	25,709.19	26,420.87	5,604.00
21.01.2024	26,717.40	25,817.92	26,717.40	25,827.81	4,725.00
22.01.2024	26,055.15	24,364.92	25,827.81	24,621.92	21,179.00
23.01.2024	24,661.45	23,821.28	24,661.45	23,910.24	10,504.00
24.01.2024	24,404.46	23,811.40	24,018.97	24,216.66	11,660.00
25.01.2024	25,106.25	24,167.24	24,216.66	25,106.25	11,829.00
28.01.2024	25,333.59	24,849.26	25,106.25	25,155.67	4,113.00
29.01.2024	25,254.51	24,285.85	25,126.02	24,750.41	9,368.00
30.01.2024	25,007.41	24,078.28	25,007.41	24,216.66	10,728.00
31.01.2024	24,621.92	23,930.01	24,463.77	24,009.09	6,154.00
01.02.2024	24,483.53	23,821.28	24,009.09	24,009.09	16,168.00
04.02.2024	24,384.69	23,544.52	24,009.09	23,544.52	4,523.00
05.02.2024	24,345.15	23,524.75	23,544.52	23,920.13	4,874.00
06.02.2024	24,710.87	23,920.13	23,920.13	24,710.87	6,768.00
07.02.2024	25,086.48	24,434.11	24,710.87	24,809.72	9,289.00
08.02.2024	25,383.01	24,641.68	24,809.72	25,056.83	8,148.00
11.02.2024	25,442.32	24,335.27	24,710.87	25,214.98	9,036.00
12.02.2024	26,055.15	24,612.03	24,612.03	25,847.58	12,078.00
13.02.2024	26,885.43	25,511.51	25,798.15	26,855.78	12,051.00
14.02.2024	26,944.74	26,282.49	26,855.78	26,717.40	9,997.00
15.02.2024	27,221.50	26,549.36	26,954.62	26,905.20	12,274.00
18.02.2024	28,170.40	26,490.06	26,490.06	27,705.83	10,149.00
19.02.2024	28,743.69	27,122.66	27,705.83	28,397.74	15,661.00
20.02.2024	29,455.36	27,873.87	27,873.87	29,020.45	8,733.00
21.02.2024	29,109.41	28,239.59	28,298.89	28,753.57	25,037.00
22.02.2024	29,218.14	28,427.39	28,714.04	28,862.30	20,846.00
25.02.2024	29,445.48	28,763.46	29,445.48	29,099.53	3,711.00
26.02.2024	29,099.53	28,229.70	29,099.53	28,783.23	13,402.00
28.02.2024	28,911.72	28,407.62	28,783.23	28,793.11	5,844.00
29.02.2024	29,643.17	28,793.11	28,793.11	29,386.17	14,032.00
03.03.2024	29,811.20	29,386.17	29,386.17	29,544.32	4,524.00
04.03.2024	29,900.16	28,990.80	29,544.32	29,158.83	4,810.00
05.03.2024	29,158.83	27,962.83	29,158.83	28,002.36	5,921.00
06.03.2024	28,130.86	27,705.83	28,130.86	27,992.48	2,014.00
07.03.2024	28,259.36	27,755.25	27,992.48	28,209.93	4,485.00
10.03.2024	28,170.40	27,379.65	28,209.93	27,597.11	2,319.00
11.03.2024	27,597.11	26,786.59	27,597.11	26,836.01	5,576.00
12.03.2024	26,806.36	25,946.42	26,786.59	26,035.38	6,159.00
13.03.2024	26,351.68	25,699.31	26,035.38	25,758.62	3,761.00
14.03.2024	26,994.16	25,748.73	25,758.62	26,361.56	9,110.00
17.03.2024	26,984.28	26,371.45	26,371.45	26,776.70	1,979.00
18.03.2024	28,170.40	26,144.11	26,144.11	27,775.02	13,769.00
19.03.2024	28,170.40	27,201.73	27,775.02	28,150.63	11,873.00
20.03.2024	29,860.62	28,269.24	28,269.24	29,860.62	15,496.00
21.03.2024	30,938.02	29,158.83	29,860.62	30,206.57	18,787.00
25.03.2024	30,819.40	29,722.24	30,206.57	29,999.00	19,979.00
26.03.2024	30,706.85	29,670.00	29,709.88	30,447.64	11,370.00
27.03.2024	30,806.55	29,650.06	30,806.55	29,949.15	21,371.00
28.03.2024	30,617.13	29,350.97	30,617.13	29,610.18	6,165.00
31.03.2024	30,008.97	29,610.18	29,610.18	29,949.15	18,842.00
01.04.2024	30,836.46	29,470.60	30,836.46	29,620.15	3,628.00
02.04.2024	29,729.82	28,812.60	29,620.15	29,211.39	4,445.00
03.04.2024	29,211.39	28,573.33	29,211.39	29,051.88	15,970.00
04.04.2024	29,051.88	28,114.72	29,051.88	28,573.33	5,522.00
07.04.2024	28,712.90	28,264.26	28,573.33	28,423.78	5,185.00
08.04.2024	29,909.27	28,413.81	28,423.78	28,613.21	10,378.00
09.04.2024	28,663.05	27,785.72	28,663.05	27,945.23	3,834.00
10.04.2024	28,393.87	27,337.08	27,945.23	27,486.62	14,743.00
11.04.2024	27,616.23	26,718.95	27,486.62	26,798.71	14,122.00
14.04.2024	27,257.32	26,399.92	26,419.86	26,599.31	3,343.00
15.04.2024	27,197.50	26,469.71	26,619.25	26,738.89	14,453.00
16.04.2024	26,938.29	26,340.10	26,738.89	26,519.56	5,070.00
17.04.2024	26,768.80	26,041.01	26,519.56	26,100.83	5,128.00
18.04.2024	26,250.37	25,771.82	25,771.82	26,110.80	5,531.00
21.04.2024	26,220.46	25,562.46	26,110.80	25,572.43	7,826.00
24.04.2024	26,519.56	25,622.28	26,080.89	25,921.37	7,106.00
25.04.2024	26,250.37	25,542.52	25,921.37	25,971.22	8,458.00
30.04.2024	26,738.89	25,652.19	26,120.77	26,031.04	13,172.00
01.05.2024	26,519.56	25,801.73	26,399.92	26,439.80	5,806.00
02.05.2024	26,669.10	26,021.07	26,439.80	26,021.07	21,862.00
05.05.2024	26,569.41	26,120.77	26,150.68	26,360.04	7,338.00
06.05.2024	26,559.44	25,552.49	26,360.04	25,682.10	15,980.00
07.05.2024	26,180.58	25,672.13	25,682.10	25,931.34	11,638.00
08.05.2024	26,419.86	25,781.79	25,931.34	26,220.46	35,185.00
09.05.2024	26,539.50	25,881.49	26,220.46	26,220.46	6,891.00
12.05.2024	26,180.58	25,831.64	25,921.37	26,060.95	3,690.00
15.05.2024	26,290.25	26,021.07	26,060.95	26,090.86	12,657.00
16.05.2024	26,090.86	25,562.46	26,090.86	25,662.16	7,246.00
19.05.2024	26,021.07	25,422.88	26,021.07	25,462.76	2,829.00
20.05.2024	25,751.89	24,924.40	25,462.76	25,622.28	5,101.00
21.05.2024	25,652.19	25,093.88	25,622.28	25,113.82	4,120.00
22.05.2024	25,333.16	23,997.21	25,113.82	24,685.12	10,690.00
23.05.2024	22,960.35	20,906.58	22,431.96	21,734.07	70,887.00
26.05.2024	21,933.47	21,385.13	21,933.47	21,514.74	5,992.00
27.05.2024	21,813.83	20,986.34	21,514.74	21,305.37	20,938.00
28.05.2024	21,833.77	21,305.37	21,305.37	21,833.77	18,090.00
29.05.2024	22,112.92	21,624.41	21,624.41	21,933.47	9,152.00
30.05.2024	21,933.47	21,185.74	21,933.47	21,873.65	15,173.00
02.06.2024	22,581.50	21,873.65	21,873.65	22,581.50	3,426.00
03.06.2024	22,970.32	21,803.86	22,521.68	22,631.35	14,585.00
04.06.2024	22,631.35	21,953.41	22,631.35	22,152.80	4,430.00
05.06.2024	22,362.17	21,375.16	22,152.80	21,494.80	7,910.00
06.06.2024	22,132.86	20,836.79	22,132.86	21,066.10	45,204.00
09.06.2024	21,265.49	20,318.37	21,066.10	20,537.70	4,474.00
10.06.2024	20,747.07	19,949.49	20,597.52	20,278.49	6,429.00
13.06.2024	20,418.06	19,710.21	20,278.49	20,138.91	7,055.00
16.06.2024	20,288.46	19,780.00	20,138.91	20,138.91	7,719.00
17.06.2024	20,537.70	19,939.52	20,059.15	20,408.09	8,223.00
18.06.2024	20,557.64	20,019.27	20,408.09	20,258.55	19,820.00
19.06.2024	20,318.37	19,909.61	20,258.55	20,128.94	4,899.00
20.06.2024	20,268.52	19,002.36	19,939.52	19,500.85	29,368.00
23.06.2024	19,411.12	18,972.45	18,972.45	19,102.06	5,098.00
24.06.2024	19,460.97	18,972.45	19,102.06	19,271.54	10,856.00
25.06.2024	19,819.88	18,992.39	18,992.39	19,560.67	9,548.00
26.06.2024	19,879.70	19,281.51	19,570.64	19,879.70	10,747.00
27.06.2024	19,869.73	19,221.69	19,281.51	19,660.36	10,893.00
30.06.2024	19,720.18	19,271.54	19,620.48	19,371.24	8,299.00
01.07.2024	19,560.67	19,241.63	19,371.24	19,241.63	5,078.00
02.07.2024	19,451.00	18,942.54	19,141.94	19,181.81	5,288.00
03.07.2024	19,441.03	19,072.15	19,181.81	19,211.72	4,903.00
04.07.2024	20,168.82	19,082.12	19,211.72	19,909.61	16,523.00
07.07.2024	20,986.34	19,909.61	19,909.61	20,896.61	6,433.00
08.07.2024	20,896.61	20,278.49	20,896.61	20,617.46	6,333.00
09.07.2024	20,368.22	18,743.15	19,431.06	19,740.12	149,316.00
10.07.2024	19,899.64	19,211.72	19,371.24	19,261.57	8,206.00
11.07.2024	19,909.61	19,261.57	19,261.57	19,789.97	15,576.00
14.07.2024	20,178.79	19,441.03	19,789.97	19,730.15	3,851.00
15.07.2024	19,979.40	19,690.27	19,939.52	19,799.94	5,188.00
16.07.2024	20,128.94	19,530.76	19,939.52	19,929.55	6,641.00
17.07.2024	20,109.00	19,740.12	19,909.61	19,839.82	9,668.00
18.07.2024	19,839.82	19,580.60	19,839.82	19,660.36	5,973.00
21.07.2024	19,640.42	19,141.94	19,640.42	19,251.60	9,273.00
22.07.2024	19,460.97	19,042.24	19,161.88	19,251.60	7,477.00
23.07.2024	20,109.00	19,181.81	19,251.60	19,919.58	10,275.00
24.07.2024	20,019.27	19,670.33	19,919.58	19,939.52	10,590.00
25.07.2024	20,109.00	19,650.39	19,939.52	19,839.82	8,033.00
28.07.2024	19,839.82	19,042.24	19,839.82	19,241.63	11,910.00
29.07.2024	19,470.94	18,643.45	19,441.03	18,693.30	10,632.00
30.07.2024	19,082.12	18,334.39	18,543.75	18,753.11	12,654.00
31.07.2024	19,131.97	18,613.54	18,613.54	18,842.84	5,902.00
01.08.2024	18,812.93	18,164.90	18,643.45	18,473.96	16,867.00
04.08.2024	18,434.08	17,815.96	17,925.63	18,294.51	6,897.00
05.08.2024	18,304.48	17,247.68	17,377.29	18,214.75	19,713.00
06.08.2024	18,643.45	18,125.02	18,523.81	18,603.57	9,582.00
07.08.2024	19,839.82	18,753.11	18,792.99	19,839.82	12,635.00
08.08.2024	20,198.73	19,580.60	19,839.82	19,899.64	10,396.00
11.08.2024	20,497.82	19,839.82	20,497.82	20,059.15	3,503.00
12.08.2024	20,418.06	19,610.51	20,099.03	19,760.06	5,794.00
14.08.2024	20,507.79	19,550.70	20,507.79	19,909.61	13,580.00
15.08.2024	20,796.92	19,640.42	19,909.61	19,939.52	18,026.00
18.08.2024	20,378.19	19,789.97	19,939.52	19,919.58	5,069.00
19.08.2024	20,009.30	19,211.72	20,009.30	19,919.58	11,381.00
20.08.2024	20,368.22	19,750.09	19,989.36	20,178.79	8,199.00
21.08.2024	20,328.34	19,540.73	20,178.79	19,780.00	7,031.00
22.08.2024	19,910.00	19,250.00	19,780.00	19,410.00	5,982.00
25.08.2024	20,320.00	19,130.00	19,130.00	20,100.00	8,154.00
26.08.2024	20,920.00	20,060.00	20,100.00	20,320.00	9,443.00
27.08.2024	20,630.00	20,050.00	20,320.00	20,060.00	3,520.00
28.08.2024	20,360.00	19,730.00	20,000.00	20,200.00	4,310.00
29.08.2024	20,510.00	19,800.00	19,800.00	20,150.00	4,999.00
01.09.2024	20,980.00	19,810.00	20,150.00	20,520.00	3,617.00
02.09.2024	22,090.00	20,630.00	20,900.00	21,700.00	17,328.00
03.09.2024	21,720.00	21,100.00	21,700.00	21,130.00	9,022.00
04.09.2024	21,760.00	20,600.00	21,130.00	20,780.00	11,836.00
05.09.2024	21,180.00	20,590.00	21,180.00	21,150.00	5,494.00
08.09.2024	21,150.00	20,570.00	21,150.00	20,960.00	2,501.00
09.09.2024	20,990.00	20,070.00	20,960.00	20,210.00	8,413.00
10.09.2024	20,770.00	19,190.00	20,770.00	19,310.00	20,976.00
11.09.2024	19,500.00	18,850.00	19,310.00	19,050.00	20,727.00
12.09.2024	19,520.00	19,210.00	19,390.00	19,520.00	9,265.00
15.09.2024	20,210.00	19,240.00	19,550.00	19,740.00	2,734.00
16.09.2024	19,740.00	19,040.00	19,740.00	19,210.00	5,840.00
17.09.2024	19,610.00	18,720.00	-99.99	19,210.00	758.00

צרו איתנו קשר *5988