גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:40

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18280	18280	18280	18280	0.00
09:44	18280	18280	18280	18280	0.00
09:47	18280	18280	18280	18280	0.00
09:53	18280	18280	18280	18280	0.00
09:56	18280	18280	18280	18280	0.00
10:02	18600	18380	18380	18600	111,012.00
10:05	18600	18570	18570	18600	42,779.00
10:11	18770	18770	18770	18770	22,711.00
10:17	18840	18840	18840	18840	5,652.00
10:20	18870	18850	18850	18870	23,203.00
10:23	18950	18870	18870	18870	15,306.00
10:26	18940	18930	18930	18940	18,180.00
10:29	19000	18950	18960	18950	15,554.00
10:32	19000	18840	19000	18840	16,070.00
10:35	18830	18830	18830	18830	1,883.00
10:38	18840	18840	18840	18840	7,912.00
10:41	18840	18840	18840	18840	0.00
10:44	18840	18840	18840	18840	3,768.00
10:47	18800	18780	18800	18780	35,870.00
10:53	18720	18650	18690	18700	38,342.00
10:56	18700	18700	18700	18700	0.00
10:59	18750	18740	18740	18750	39,742.00
11:02	18800	18620	18800	18620	13,625.00
11:05	18620	18620	18620	18620	0.00
11:08	18760	18620	18760	18620	19,210.00
11:11	18620	18620	18620	18620	0.00
11:17	18730	18600	18600	18730	11,773.00
11:20	18730	18730	18730	18730	5,619.00
11:23	18730	18730	18730	18730	0.00
11:26	18730	18730	18730	18730	0.00
11:29	18730	18730	18730	18730	0.00
11:32	18690	18690	18690	18690	373.00
11:35	18650	18650	18650	18650	3,730.00
11:38	18650	18650	18650	18650	1,678.00
11:41	18650	18650	18650	18650	0.00
11:44	18650	18650	18650	18650	0.00
11:47	18650	18650	18650	18650	0.00
11:50	18650	18650	18650	18650	0.00
11:53	18650	18650	18650	18650	0.00
11:56	18600	18600	18600	18600	1,116.00
11:59	18600	18600	18600	18600	0.00
12:02	18640	18640	18640	18640	5,219.00
12:05	18710	18710	18710	18710	7,858.00
12:08	18730	18730	18730	18730	561.00
12:11	18730	18730	18730	18730	0.00
12:17	18720	18720	18720	18720	3,556.00
12:20	18720	18720	18720	18720	4,867.00
12:23	18720	18720	18720	18720	2,808.00
12:26	18680	18680	18680	18680	8,779.00
12:29	18700	18700	18700	18700	1,309.00
12:32	18700	18700	18700	18700	0.00
12:35	18700	18700	18700	18700	0.00
12:38	18700	18700	18700	18700	6,171.00
12:41	18760	18720	18750	18720	41,244.00
12:44	18720	18720	18720	18720	6,552.00
12:47	18720	18720	18720	18720	0.00
12:53	18740	18730	18740	18730	2,435.00
12:59	18730	18730	18730	18730	0.00
13:08	18720	18700	18700	18720	67,738.00
13:17	18850	18760	18760	18850	85,149.00
13:23	18840	18840	18840	18840	0.00
13:26	18840	18840	18840	18840	0.00
13:29	18840	18840	18840	18840	0.00
13:32	18750	18750	18750	18750	2,625.00
13:35	18750	18750	18750	18750	0.00
13:38	18750	18750	18750	18750	0.00
13:41	18770	18770	18770	18770	1,126.00
13:44	18800	18800	18800	18800	564.00
13:47	18800	18800	18800	18800	0.00
13:53	18800	18800	18800	18800	0.00
13:56	18800	18800	18800	18800	0.00
13:59	18740	18680	18740	18720	19,280.00
14:02	18720	18720	18720	18720	0.00
14:05	18720	18720	18720	18720	0.00
14:08	18720	18710	18710	18720	4,304.00
14:11	18680	18680	18680	18680	9,900.00
14:17	18720	18720	18720	18720	5,054.00
14:20	18720	18720	18720	18720	0.00
14:23	18720	18720	18720	18720	0.00
14:26	18720	18720	18720	18720	0.00
14:29	18720	18720	18720	18720	0.00
14:32	18800	18800	18800	18800	19,740.00
14:35	18840	18840	18840	18840	4,144.00
14:38	18840	18840	18840	18840	0.00
14:41	18720	18720	18720	18720	2,433.00
14:44	18710	18710	18710	18710	5,051.00
14:47	18690	18630	18630	18640	7,271.00
14:50	18640	18640	18640	18640	0.00
14:53	18720	18720	18720	18720	5,054.00
14:56	18720	18720	18720	18720	0.00
14:59	18720	18660	18720	18670	16,072.00
15:02	18710	18710	18710	18710	5,238.00
15:05	18710	18710	18710	18710	0.00
15:08	18710	18710	18710	18710	0.00
15:11	18710	18710	18710	18710	0.00
15:14	18710	18710	18710	18710	0.00
15:17	18740	18740	18740	18740	2,436.00
15:20	18770	18770	18770	18770	1,877.00
15:26	18840	18840	18840	18840	188.00
15:29	18840	18840	18840	18840	0.00
15:32	18850	18780	18850	18780	3,944.00
15:35	18720	18720	18720	18720	187.00
15:38	18810	18810	18810	18810	3,573.00
15:41	18810	18810	18810	18810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	16560	16560	16560	16560	0.00
06.02.2026 09:45	16390	15740	-99.99	-99.99	0.00
09.02.2026 09:15	16270	16270	16270	16270	0.00
09.02.2026 09:45	16270	16270	-99.99	-99.99	0.00
09.02.2026 10:15	16550	16270	16460	16500	36,922.00
09.02.2026 10:45	16570	16450	16570	16450	827.00
09.02.2026 11:15	16750	16500	16500	16640	164,929.00
09.02.2026 11:45	16640	16590	16600	16590	45,326.00
09.02.2026 12:15	16660	16600	16600	16600	11,971.00
09.02.2026 12:45	16650	16590	16590	16650	35,528.00
09.02.2026 13:15	16690	16590	16590	16690	28,237.00
09.02.2026 13:45	16700	16590	16670	16590	68,143.00
09.02.2026 14:15	16610	16590	16600	16590	91,434.00
09.02.2026 14:45	16610	16500	16590	16500	117,063.00
09.02.2026 15:15	16540	16490	16540	16490	26,903.00
09.02.2026 15:45	16500	16460	16500	16500	37,258.00
09.02.2026 16:15	16460	16280	16460	16310	55,477.00
09.02.2026 16:45	16320	16240	16320	16310	18,085.00
09.02.2026 17:15	16610	16310	16310	16430	36,730.00
09.02.2026 17:45	16610	16430	16520	16520	84,582.00
10.02.2026 09:15	16520	16520	16520	16520	0.00
10.02.2026 09:45	16520	16520	-99.99	-99.99	0.00
10.02.2026 10:15	16520	16440	16520	16440	8,550.00
10.02.2026 10:45	16530	16410	16410	16530	20,881.00
10.02.2026 11:15	16590	16510	16590	16580	26,791.00
10.02.2026 11:45	16580	16540	16540	16580	58,028.00
10.02.2026 12:15	16580	16520	16580	16550	57,305.00
10.02.2026 12:45	16650	16600	16610	16620	141,791.00
10.02.2026 13:15	16640	16580	16610	16580	9,634.00
10.02.2026 13:45	16580	16510	16580	16510	5,298.00
10.02.2026 14:15	16900	16600	16600	16900	275,144.00
10.02.2026 14:45	16830	16530	16760	16730	650,806.00
10.02.2026 15:15	16730	16680	16710	16680	33,579.00
10.02.2026 15:45	16800	16650	16650	16800	81,503.00
10.02.2026 16:15	16800	16700	16770	16700	25,989.00
10.02.2026 16:45	16700	16630	16650	16630	20,841.00
10.02.2026 17:15	16760	16650	16650	16670	23,870.00
10.02.2026 17:45	16730	16720	16720	16720	84,603.00
11.02.2026 09:15	16720	16720	16720	16720	0.00
11.02.2026 09:45	16890	16890	-99.99	-99.99	0.00
11.02.2026 10:15	16900	16800	16900	16800	40,228.00
11.02.2026 10:45	16900	16720	16730	16850	98,571.00
11.02.2026 11:15	16960	16860	16910	16960	12,002.00
11.02.2026 11:45	17300	16960	16960	17280	138,636.00
11.02.2026 12:15	17680	17300	17370	17600	88,682.00
11.02.2026 12:45	18150	17670	17670	18150	137,664.00
11.02.2026 13:15	18000	17610	18000	17870	100,004.00
11.02.2026 13:45	18210	17910	17910	18100	180,285.00
11.02.2026 14:15	18100	17660	18100	17910	249,624.00
11.02.2026 14:45	18100	17900	17900	18090	119,024.00
11.02.2026 15:15	18100	18020	18100	18080	93,949.00
11.02.2026 15:45	18290	18020	18090	18290	369,066.00
11.02.2026 16:15	18520	18110	18110	18400	110,251.00
11.02.2026 16:45	18600	18230	18500	18230	482,538.00
11.02.2026 17:15	18310	18040	18280	18100	86,820.00
11.02.2026 17:45	18400	17910	18280	18280	352,986.00
12.02.2026 09:15	18280	18280	18280	18280	0.00
12.02.2026 09:45	18280	18280	-99.99	-99.99	0.00
12.02.2026 10:15	18780	18280	18380	18780	191,318.00
12.02.2026 10:45	19000	18780	18780	18840	122,043.00
12.02.2026 11:15	18840	18620	18840	18620	151,120.00
12.02.2026 11:45	18760	18600	18760	18740	35,724.00
12.02.2026 12:15	18760	18600	18600	18760	23,933.00
12.02.2026 12:45	18760	18680	18720	18720	83,709.00
12.02.2026 13:15	18740	18700	18740	18720	92,821.00
12.02.2026 13:45	18850	18750	18760	18770	96,050.00
12.02.2026 14:15	18800	18680	18800	18720	39,665.00
12.02.2026 14:45	18840	18670	18720	18670	39,235.00
12.02.2026 15:15	18760	18630	18710	18710	45,431.00
12.02.2026 15:45	18850	18720	18740	18810	27,987.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	26,836.91	25,988.59	26,377.82	26,148.27	14,122.00
16.02.2025	26,527.52	25,948.67	26,527.52	26,447.68	3,444.00
17.02.2025	26,816.95	26,208.15	26,447.68	26,377.82	3,671.00
18.02.2025	26,846.89	26,138.29	26,407.76	26,757.07	12,217.00
19.02.2025	28,044.52	26,757.07	26,936.71	27,335.92	14,007.00
20.02.2025	27,864.88	26,996.59	27,575.45	27,425.75	8,495.00
23.02.2025	27,345.90	26,148.27	27,335.92	26,597.38	7,181.00
24.02.2025	26,737.11	25,769.02	26,447.68	25,868.83	13,691.00
25.02.2025	26,248.08	25,769.02	25,888.79	25,868.83	10,860.00
26.02.2025	26,497.58	25,709.14	25,868.83	26,248.08	8,903.00
27.02.2025	26,547.48	25,928.71	25,968.63	26,238.09	6,136.00
02.03.2025	26,238.09	25,329.89	26,238.09	25,339.87	11,945.00
03.03.2025	26,417.74	24,701.14	25,609.34	24,741.06	15,831.00
04.03.2025	25,439.67	23,703.11	24,741.06	24,062.40	10,846.00
05.03.2025	24,371.79	23,453.60	24,062.40	23,513.48	8,869.00
06.03.2025	23,842.83	23,184.14	23,513.48	23,303.90	14,929.00
09.03.2025	23,733.05	23,263.98	23,303.90	23,443.62	3,504.00
10.03.2025	23,713.09	23,114.27	23,493.52	23,224.06	7,067.00
11.03.2025	23,902.71	22,475.54	23,693.13	23,882.75	9,463.00
12.03.2025	25,339.87	23,912.70	23,912.70	24,351.83	34,974.00
13.03.2025	24,890.76	24,052.42	24,142.24	24,751.04	7,964.00
16.03.2025	25,479.60	24,162.20	25,439.67	24,162.20	3,860.00
17.03.2025	24,820.90	23,503.50	24,162.20	23,842.83	28,897.00
18.03.2025	24,651.23	23,094.31	23,872.77	23,254.00	28,451.00
19.03.2025	24,232.06	22,864.77	23,653.21	24,232.06	10,081.00
20.03.2025	23,952.62	22,455.58	23,353.80	22,475.54	23,591.00
23.03.2025	22,475.54	20,858.74	22,475.54	20,858.74	9,979.00
24.03.2025	21,697.08	20,629.19	21,647.18	20,978.50	10,257.00
25.03.2025	21,257.95	20,569.31	21,148.16	20,719.01	13,591.00
26.03.2025	20,878.70	19,231.95	20,719.01	19,231.95	30,647.00
27.03.2025	19,551.32	18,902.61	19,231.95	19,042.33	26,185.00
30.03.2025	19,391.64	18,812.78	19,042.33	18,992.43	4,565.00
31.03.2025	19,401.62	18,573.26	18,732.94	18,962.49	11,761.00
01.04.2025	20,040.36	18,962.49	18,962.49	19,561.30	9,669.00
02.04.2025	20,249.94	19,661.11	19,661.11	20,220.00	6,276.00
03.04.2025	20,260.00	19,300.00	20,220.00	19,740.00	14,679.00
06.04.2025	19,270.00	18,530.00	19,010.00	19,160.00	5,206.00
07.04.2025	20,000.00	18,250.00	19,160.00	19,750.00	21,771.00
08.04.2025	20,380.00	19,890.00	20,240.00	20,250.00	6,273.00
09.04.2025	20,230.00	19,180.00	20,230.00	19,640.00	12,692.00
10.04.2025	20,770.00	19,870.00	20,770.00	20,050.00	8,241.00
14.04.2025	20,490.00	20,070.00	20,210.00	20,190.00	3,164.00
15.04.2025	20,440.00	20,010.00	20,190.00	20,210.00	2,554.00
16.04.2025	20,250.00	19,870.00	20,010.00	20,120.00	2,178.00
17.04.2025	20,400.00	20,050.00	20,120.00	20,150.00	14,252.00
20.04.2025	20,390.00	20,090.00	20,150.00	20,340.00	1,487.00
21.04.2025	20,390.00	19,660.00	20,390.00	19,920.00	4,539.00
22.04.2025	20,850.00	19,920.00	20,280.00	20,850.00	8,154.00
23.04.2025	21,490.00	20,830.00	21,040.00	21,400.00	7,922.00
24.04.2025	21,650.00	20,650.00	21,400.00	20,970.00	7,588.00
27.04.2025	21,380.00	20,410.00	20,410.00	21,080.00	2,595.00
28.04.2025	21,090.00	20,560.00	21,080.00	20,730.00	6,576.00
29.04.2025	20,500.00	19,950.00	20,500.00	20,220.00	18,114.00
04.05.2025	20,570.00	20,000.00	20,220.00	20,100.00	4,535.00
05.05.2025	20,580.00	20,090.00	20,100.00	20,520.00	6,968.00
06.05.2025	20,500.00	19,900.00	20,520.00	20,220.00	39,112.00
07.05.2025	20,210.00	19,670.00	20,120.00	20,120.00	15,734.00
08.05.2025	21,020.00	20,120.00	20,120.00	20,750.00	13,520.00
11.05.2025	21,020.00	20,750.00	20,800.00	20,920.00	2,739.00
12.05.2025	21,470.00	20,870.00	20,920.00	21,180.00	8,279.00
13.05.2025	21,180.00	20,550.00	21,180.00	21,110.00	8,042.00
14.05.2025	21,970.00	21,040.00	21,110.00	21,950.00	10,231.00
15.05.2025	21,930.00	21,390.00	21,700.00	21,500.00	6,073.00
18.05.2025	21,930.00	21,100.00	21,500.00	21,900.00	4,319.00
19.05.2025	21,840.00	21,400.00	21,810.00	21,730.00	4,062.00
20.05.2025	21,810.00	21,100.00	21,730.00	21,220.00	8,160.00
21.05.2025	20,300.00	17,220.00	20,300.00	17,500.00	125,409.00
22.05.2025	17,800.00	15,930.00	17,800.00	15,990.00	112,406.00
25.05.2025	16,400.00	15,680.00	15,990.00	15,990.00	45,187.00
26.05.2025	16,860.00	15,900.00	16,120.00	16,500.00	59,822.00
27.05.2025	16,800.00	16,310.00	16,510.00	16,790.00	39,318.00
28.05.2025	16,800.00	16,100.00	16,790.00	16,300.00	31,584.00
29.05.2025	16,590.00	15,400.00	16,400.00	15,440.00	96,945.00
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,140.00	16,490.00	16,150.00	8,389.00
10.06.2025	16,360.00	15,750.00	16,150.00	15,810.00	72,521.00
11.06.2025	15,990.00	15,210.00	15,990.00	15,550.00	41,525.00
12.06.2025	15,550.00	15,100.00	15,310.00	15,190.00	34,868.00
15.06.2025	15,670.00	14,860.00	15,000.00	15,510.00	42,796.00
16.06.2025	16,760.00	15,520.00	15,520.00	16,530.00	44,344.00
17.06.2025	16,960.00	16,240.00	16,530.00	16,370.00	16,657.00
18.06.2025	16,890.00	16,110.00	16,370.00	16,820.00	12,176.00
19.06.2025	17,720.00	16,470.00	16,650.00	17,410.00	29,345.00
22.06.2025	18,090.00	16,800.00	17,430.00	16,800.00	14,790.00
23.06.2025	17,120.00	16,520.00	16,890.00	17,120.00	11,436.00
24.06.2025	18,160.00	17,320.00	17,580.00	18,020.00	23,449.00
25.06.2025	18,370.00	17,750.00	18,090.00	17,990.00	20,253.00
26.06.2025	18,670.00	17,720.00	17,720.00	18,350.00	17,168.00
29.06.2025	18,400.00	18,000.00	18,350.00	18,240.00	55,394.00
30.06.2025	18,650.00	18,000.00	18,240.00	18,000.00	14,871.00
01.07.2025	18,600.00	17,840.00	18,000.00	18,550.00	22,959.00
02.07.2025	19,270.00	18,350.00	18,550.00	19,270.00	18,264.00
03.07.2025	19,900.00	18,820.00	19,300.00	18,950.00	21,544.00
06.07.2025	19,440.00	18,890.00	18,950.00	19,350.00	5,059.00
07.07.2025	19,350.00	18,630.00	19,350.00	18,700.00	124,894.00
08.07.2025	18,700.00	18,200.00	18,700.00	18,340.00	10,811.00
09.07.2025	19,170.00	18,210.00	18,210.00	18,900.00	182,668.00
10.07.2025	18,930.00	18,200.00	18,430.00	18,400.00	18,655.00
13.07.2025	18,400.00	17,600.00	18,400.00	17,970.00	14,275.00
14.07.2025	18,060.00	17,570.00	17,970.00	17,920.00	15,658.00
15.07.2025	18,350.00	17,800.00	17,920.00	17,950.00	11,494.00
16.07.2025	18,050.00	17,400.00	17,950.00	17,400.00	7,595.00
17.07.2025	18,120.00	17,300.00	17,400.00	18,060.00	11,905.00
20.07.2025	18,310.00	17,990.00	18,060.00	18,280.00	4,094.00
21.07.2025	18,360.00	17,800.00	18,090.00	17,960.00	9,246.00
22.07.2025	18,030.00	17,810.00	17,810.00	17,990.00	11,997.00
23.07.2025	18,330.00	17,800.00	17,990.00	18,050.00	7,833.00
24.07.2025	18,300.00	17,800.00	18,300.00	17,800.00	6,576.00
27.07.2025	18,040.00	17,470.00	17,590.00	17,510.00	5,538.00
28.07.2025	17,610.00	17,100.00	17,400.00	17,120.00	9,487.00
29.07.2025	17,850.00	17,060.00	17,120.00	17,690.00	13,672.00
30.07.2025	18,160.00	17,620.00	17,690.00	17,930.00	15,522.00
31.07.2025	18,160.00	17,870.00	17,930.00	18,080.00	8,475.00
04.08.2025	18,200.00	17,680.00	18,200.00	17,900.00	17,582.00
05.08.2025	16,600.00	15,570.00	16,600.00	16,000.00	81,080.00
06.08.2025	16,000.00	14,880.00	16,000.00	15,330.00	39,214.00
07.08.2025	15,390.00	14,900.00	15,330.00	14,900.00	92,498.00
10.08.2025	15,050.00	14,060.00	14,940.00	14,470.00	29,096.00
11.08.2025	14,430.00	13,950.00	14,430.00	14,200.00	34,286.00
12.08.2025	14,220.00	13,300.00	14,200.00	13,850.00	46,094.00
13.08.2025	15,600.00	13,850.00	13,950.00	15,600.00	93,260.00
14.08.2025	15,600.00	14,800.00	15,600.00	14,990.00	30,693.00
17.08.2025	15,140.00	14,500.00	14,990.00	14,970.00	12,468.00
18.08.2025	15,070.00	14,700.00	15,030.00	14,990.00	10,423.00
19.08.2025	16,100.00	15,010.00	15,080.00	16,040.00	31,785.00
20.08.2025	17,000.00	15,620.00	15,960.00	16,920.00	27,053.00
21.08.2025	18,240.00	16,480.00	16,920.00	18,200.00	52,383.00
24.08.2025	18,440.00	17,840.00	18,200.00	18,230.00	29,630.00
25.08.2025	18,230.00	17,580.00	18,230.00	17,820.00	16,421.00
26.08.2025	18,190.00	17,590.00	17,590.00	17,850.00	147,117.00
27.08.2025	18,460.00	17,650.00	17,850.00	18,460.00	14,392.00
28.08.2025	18,810.00	18,120.00	18,140.00	18,580.00	14,757.00
31.08.2025	19,000.00	18,200.00	18,580.00	18,960.00	8,630.00
01.09.2025	18,890.00	18,450.00	18,560.00	18,690.00	7,269.00
02.09.2025	18,690.00	17,920.00	18,690.00	18,110.00	16,242.00
03.09.2025	18,480.00	17,790.00	18,110.00	17,790.00	29,964.00
04.09.2025	18,100.00	17,000.00	17,870.00	17,000.00	12,462.00
07.09.2025	17,630.00	17,000.00	17,630.00	17,430.00	2,614.00
08.09.2025	17,700.00	17,140.00	17,480.00	17,240.00	3,989.00
09.09.2025	17,420.00	16,770.00	17,230.00	17,080.00	9,519.00
10.09.2025	17,310.00	16,850.00	17,080.00	16,860.00	6,481.00
11.09.2025	17,070.00	16,500.00	16,860.00	16,690.00	14,708.00
14.09.2025	17,150.00	16,690.00	16,690.00	17,060.00	3,195.00
15.09.2025	17,330.00	16,200.00	17,060.00	16,530.00	16,191.00
16.09.2025	17,890.00	16,210.00	16,550.00	17,590.00	47,268.00
17.09.2025	17,950.00	17,280.00	17,660.00	17,450.00	30,192.00
18.09.2025	17,530.00	16,530.00	17,500.00	16,650.00	23,488.00
21.09.2025	17,100.00	16,010.00	16,680.00	17,060.00	16,989.00
25.09.2025	17,460.00	16,710.00	17,190.00	16,710.00	34,785.00
28.09.2025	17,280.00	16,720.00	17,000.00	16,900.00	7,016.00
29.09.2025	17,380.00	16,230.00	16,980.00	16,360.00	19,763.00
30.09.2025	16,910.00	16,440.00	16,440.00	16,620.00	20,607.00
05.10.2025	17,200.00	16,300.00	16,620.00	16,300.00	11,443.00
08.10.2025	16,450.00	15,910.00	16,450.00	15,940.00	13,453.00
09.10.2025	16,810.00	16,190.00	16,250.00	16,430.00	16,251.00
12.10.2025	16,980.00	16,020.00	16,430.00	16,810.00	9,211.00
15.10.2025	17,020.00	16,440.00	16,700.00	16,950.00	26,893.00
16.10.2025	16,950.00	16,330.00	16,950.00	16,330.00	19,205.00
19.10.2025	16,350.00	15,900.00	16,330.00	16,180.00	7,808.00
20.10.2025	16,410.00	15,800.00	16,180.00	15,840.00	11,560.00
21.10.2025	15,880.00	15,200.00	15,880.00	15,350.00	29,110.00
22.10.2025	15,710.00	15,070.00	15,350.00	15,550.00	17,167.00
23.10.2025	15,740.00	15,280.00	15,320.00	15,320.00	17,316.00
26.10.2025	15,530.00	15,180.00	15,320.00	15,190.00	11,297.00
27.10.2025	15,300.00	14,880.00	15,190.00	14,900.00	24,939.00
28.10.2025	15,060.00	14,660.00	14,810.00	14,820.00	23,107.00
29.10.2025	16,500.00	14,810.00	14,810.00	16,280.00	44,883.00
30.10.2025	17,600.00	16,060.00	16,300.00	17,360.00	26,961.00
02.11.2025	17,360.00	16,600.00	17,360.00	16,600.00	11,669.00
03.11.2025	17,570.00	16,350.00	16,500.00	17,200.00	30,083.00
04.11.2025	18,000.00	16,950.00	17,200.00	17,930.00	35,015.00
05.11.2025	18,800.00	17,340.00	17,930.00	18,300.00	48,943.00
06.11.2025	19,400.00	18,290.00	18,300.00	18,800.00	503,802.00
09.11.2025	19,100.00	17,520.00	18,900.00	17,630.00	11,829.00
10.11.2025	17,890.00	17,050.00	17,630.00	17,150.00	19,239.00
11.11.2025	17,370.00	16,760.00	17,020.00	16,830.00	9,688.00
12.11.2025	17,140.00	16,620.00	16,770.00	17,140.00	15,636.00
13.11.2025	17,280.00	17,140.00	17,150.00	17,140.00	20,839.00
16.11.2025	17,300.00	17,140.00	17,140.00	17,150.00	3,778.00
17.11.2025	17,230.00	17,050.00	17,060.00	17,080.00	10,337.00
18.11.2025	16,980.00	16,800.00	16,910.00	16,800.00	13,454.00
19.11.2025	16,900.00	16,600.00	16,800.00	16,600.00	11,646.00
20.11.2025	16,070.00	14,900.00	15,940.00	15,260.00	131,730.00
23.11.2025	15,700.00	15,020.00	15,260.00	15,110.00	8,230.00
24.11.2025	15,260.00	14,550.00	15,110.00	14,630.00	22,798.00
25.11.2025	15,160.00	13,800.00	14,630.00	13,800.00	24,072.00
26.11.2025	14,050.00	13,630.00	13,800.00	13,900.00	17,227.00
27.11.2025	14,400.00	13,730.00	13,800.00	14,240.00	11,614.00
30.11.2025	14,500.00	14,260.00	14,360.00	14,340.00	3,578.00
01.12.2025	14,340.00	13,450.00	14,340.00	13,570.00	18,189.00
02.12.2025	13,880.00	13,360.00	13,400.00	13,780.00	8,907.00
03.12.2025	14,100.00	13,460.00	13,780.00	13,640.00	8,404.00
04.12.2025	13,640.00	13,010.00	13,640.00	13,070.00	18,520.00
07.12.2025	12,900.00	12,800.00	12,900.00	12,870.00	11,396.00
08.12.2025	13,620.00	12,810.00	12,870.00	13,510.00	12,484.00
09.12.2025	13,510.00	13,030.00	13,510.00	13,060.00	15,701.00
10.12.2025	13,800.00	13,030.00	13,060.00	13,700.00	16,865.00
11.12.2025	13,700.00	13,350.00	13,700.00	13,410.00	14,816.00
14.12.2025	13,680.00	13,290.00	13,500.00	13,480.00	7,827.00
15.12.2025	13,560.00	13,250.00	13,480.00	13,250.00	11,402.00
16.12.2025	13,520.00	13,250.00	13,250.00	13,300.00	6,092.00
17.12.2025	13,350.00	13,200.00	13,310.00	13,280.00	14,368.00
18.12.2025	13,390.00	13,200.00	13,220.00	13,200.00	11,939.00
21.12.2025	13,440.00	13,200.00	13,200.00	13,370.00	6,974.00
22.12.2025	13,460.00	13,160.00	13,370.00	13,300.00	19,080.00
23.12.2025	13,390.00	13,100.00	13,300.00	13,100.00	9,801.00
24.12.2025	14,190.00	13,000.00	13,000.00	14,150.00	29,284.00
25.12.2025	14,310.00	13,680.00	14,150.00	14,000.00	13,609.00
28.12.2025	14,100.00	13,600.00	14,100.00	13,810.00	5,149.00
29.12.2025	13,900.00	13,380.00	13,810.00	13,430.00	9,860.00
30.12.2025	13,490.00	13,300.00	13,370.00	13,300.00	21,126.00
31.12.2025	13,400.00	13,150.00	13,300.00	13,150.00	19,346.00
01.01.2026	14,140.00	13,130.00	13,130.00	13,930.00	270,772.00
05.01.2026	14,440.00	13,930.00	13,930.00	14,370.00	25,212.00
06.01.2026	16,170.00	14,370.00	14,370.00	15,950.00	34,390.00
07.01.2026	16,780.00	15,840.00	15,950.00	16,750.00	25,632.00
08.01.2026	16,750.00	15,700.00	16,750.00	15,750.00	49,981.00
09.01.2026	16,230.00	15,680.00	15,750.00	16,080.00	8,999.00
12.01.2026	16,080.00	15,590.00	16,080.00	15,800.00	8,268.00
13.01.2026	15,880.00	15,700.00	15,800.00	15,770.00	6,649.00
14.01.2026	15,860.00	15,460.00	15,770.00	15,460.00	9,685.00
15.01.2026	16,750.00	15,460.00	15,460.00	16,310.00	21,075.00
16.01.2026	16,430.00	16,090.00	16,310.00	16,150.00	7,544.00
19.01.2026	16,350.00	15,800.00	16,200.00	16,120.00	17,970.00
20.01.2026	15,960.00	15,480.00	15,910.00	15,830.00	4,068.00
21.01.2026	16,000.00	15,310.00	15,830.00	15,400.00	3,386.00
22.01.2026	15,950.00	15,400.00	15,400.00	15,720.00	3,062.00
23.01.2026	15,720.00	15,220.00	15,720.00	15,370.00	2,519.00
26.01.2026	15,970.00	15,280.00	15,370.00	15,900.00	3,202.00
27.01.2026	15,990.00	15,610.00	15,830.00	15,770.00	5,096.00
28.01.2026	16,440.00	15,640.00	15,770.00	15,740.00	8,819.00
29.01.2026	16,040.00	15,600.00	15,740.00	15,640.00	6,713.00
30.01.2026	15,850.00	15,400.00	15,640.00	15,470.00	1,701.00
02.02.2026	15,870.00	15,100.00	15,300.00	15,520.00	7,480.00
03.02.2026	16,840.00	15,520.00	15,520.00	16,640.00	43,882.00
04.02.2026	17,100.00	16,270.00	16,890.00	16,580.00	21,929.00
05.02.2026	16,560.00	15,570.00	16,310.00	16,560.00	45,365.00
06.02.2026	16,570.00	16,000.00	16,270.00	16,270.00	4,341.00
09.02.2026	16,750.00	16,240.00	16,270.00	16,520.00	10,704.00
10.02.2026	16,900.00	16,410.00	16,520.00	16,720.00	16,995.00
11.02.2026	18,600.00	16,720.00	16,900.00	18,280.00	33,568.00
12.02.2026	19,000.00	18,280.00	-99.99	18,840.00	3,573.00

צרו איתנו קשר *5988