גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17450	17450	17450	17450	0.00
09:44	17450	17450	17450	17450	0.00
09:47	17450	17450	17450	17450	0.00
09:50	17450	17450	17450	17450	0.00
09:53	17450	17450	17450	17450	0.00
09:56	17450	17450	17450	17450	0.00
10:02	17500	17340	17500	17340	6,470.00
10:05	17370	17330	17340	17370	1,734.00
10:08	17370	17230	17370	17230	15,249.00
10:11	17240	17240	17240	17240	517.00
10:14	17430	17410	17410	17430	2,613.00
10:17	17310	17280	17310	17280	2,076.00
10:23	17300	17230	17300	17230	6,568.00
10:26	17220	17170	17170	17220	8,780.00
10:29	17230	17150	17230	17150	1,031.00
10:32	17150	17150	17150	17150	1,029.00
10:35	17150	17080	17150	17080	2,741.00
10:38	17070	17000	17000	17070	29,928.00
10:41	17110	17050	17070	17110	19,462.00
10:44	17180	17080	17180	17080	19,048.00
10:47	17100	17040	17080	17040	4,102.00
10:50	17100	17080	17080	17100	3,075.00
10:53	17110	17040	17040	17110	4,272.00
10:56	17050	17030	17040	17030	4,089.00
10:59	17080	17040	17080	17040	4,266.00
11:02	17030	16910	17030	16920	11,168.00
11:05	17040	16970	16980	16970	27,405.00
11:08	16950	16940	16940	16950	2,033.00
11:11	16960	16910	16940	16910	16,595.00
11:14	16910	16870	16870	16910	16,549.00
11:17	16870	16850	16870	16860	2,866.00
11:20	16930	16880	16880	16930	8,458.00
11:23	16850	16850	16850	16850	1,011.00
11:26	16840	16770	16840	16770	23,208.00
11:29	16840	16780	16820	16780	8,738.00
11:32	16790	16790	16790	16790	503.00
11:35	16780	16750	16780	16750	8,545.00
11:38	16730	16680	16710	16730	10,521.00
11:41	16750	16670	16670	16720	13,375.00
11:44	16730	16660	16690	16730	19,048.00
11:47	16680	16630	16670	16630	9,159.00
11:50	16630	16620	16630	16620	1,163.00
11:53	16540	16530	16540	16530	2,811.00
11:56	16700	16610	16610	16700	17,153.00
11:59	16730	16700	16710	16700	6,183.00
12:02	16720	16690	16720	16690	1,169.00
12:05	16730	16690	16690	16730	1,002.00
12:08	16710	16710	16710	16710	4,511.00
12:11	16720	16720	16720	16720	5,183.00
12:14	16710	16650	16650	16650	15,507.00
12:17	16660	16650	16660	16650	1,998.00
12:23	16660	16660	16660	16660	999.00
12:29	16700	16670	16670	16700	2,168.00
12:32	16690	16670	16690	16670	2,836.00
12:35	16660	16660	16660	16660	1,832.00
12:38	16660	16660	16660	16660	0.00
12:41	16650	16650	16650	16650	499.00
12:44	16750	16650	16650	16750	13,700.00
12:47	16690	16670	16670	16690	14,845.00
12:50	16740	16720	16720	16740	15,058.00
12:53	16700	16700	16700	16700	1,503.00
12:56	16700	16700	16700	16700	1,002.00
12:59	16750	16730	16730	16750	1,004.00
13:02	16840	16770	16770	16770	19,688.00
13:05	16900	16820	16840	16890	29,837.00
13:08	16920	16880	16920	16880	2,027.00
13:11	16920	16890	16890	16920	1,521.00
13:14	16930	16840	16930	16890	28,701.00
13:17	16850	16830	16830	16850	6,905.00
13:20	16850	16810	16820	16850	5,051.00
13:23	16870	16870	16870	16870	7,085.00
13:26	16930	16850	16930	16850	2,703.00
13:29	16840	16800	16830	16800	26,083.00
13:32	16810	16800	16800	16800	2,016.00
13:35	16810	16800	16800	16810	9,411.00
13:38	16810	16810	16810	16810	1,344.00
13:41	16850	16820	16820	16830	3,534.00
13:44	16810	16800	16800	16810	1,344.00
13:47	16820	16810	16820	16810	5,716.00
13:50	16810	16800	16800	16800	2,184.00
13:53	16830	16790	16790	16830	7,062.00
13:56	16840	16810	16810	16840	3,027.00
13:59	16880	16840	16860	16880	1,517.00
14:02	16840	16830	16830	16840	1,010.00
14:05	16850	16830	16850	16830	1,010.00
14:08	16870	16830	16830	16830	1,684.00
14:11	16840	16830	16840	16830	1,178.00
14:14	16880	16880	16880	16880	2,363.00
14:20	16890	16860	16860	16890	3,544.00
14:23	17030	16950	16950	17030	3,229.00
14:26	17110	17040	17040	17110	5,986.00
14:29	17070	17040	17040	17070	1,023.00
14:32	17000	16930	17000	16950	48,435.00
14:35	16980	16970	16970	16980	4,073.00
14:38	16940	16880	16940	16940	29,622.00
14:41	16860	16840	16860	16860	14,667.00
14:44	16840	16810	16840	16810	2,356.00
14:47	16810	16810	16810	16810	1,176.00
14:50	16860	16800	16810	16860	10,441.00
14:53	16900	16900	16900	16900	4,225.00
14:56	16900	16880	16900	16880	10,810.00
14:59	16890	16890	16890	16890	1,520.00
15:02	16890	16880	16880	16890	7,429.00
15:05	16950	16900	16900	16950	16,774.00
15:08	16860	16860	16860	16860	505.00
15:11	16880	16860	16880	16860	1,687.00
15:14	16900	16800	16880	16800	10,953.00
15:17	16870	16820	16860	16820	3,875.00
15:20	16810	16810	16810	16810	1,008.00
15:23	16830	16800	16830	16800	9,753.00
15:26	16830	16810	16830	16810	1,850.00
15:29	16800	16780	16780	16800	4,533.00
15:32	16820	16800	16800	16820	2,016.00
15:35	16850	16830	16830	16830	10,276.00
15:38	16800	16750	16770	16790	15,100.00
15:41	16780	16760	16760	16780	7,883.00
15:44	16790	16750	16750	16790	4,865.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	16690	16690	16690	16690	0.00
14.09.2025 09:45	16690	16690	-99.99	-99.99	0.00
14.09.2025 10:15	16690	16690	16690	16690	834.00
14.09.2025 10:45	16690	16690	16690	16690	0.00
14.09.2025 11:15	16770	16720	16720	16770	5,861.00
14.09.2025 11:45	16800	16770	16770	16770	21,803.00
14.09.2025 12:15	16770	16770	16770	16770	0.00
14.09.2025 12:45	16790	16780	16780	16790	9,401.00
14.09.2025 13:15	16730	16730	16730	16730	501.00
14.09.2025 13:45	16850	16800	16800	16850	25,078.00
14.09.2025 14:15	16990	16980	16990	16990	25,313.00
14.09.2025 14:45	17010	16950	16990	17010	46,769.00
14.09.2025 15:15	17150	17020	17020	17100	17,431.00
14.09.2025 15:45	17150	16950	17000	17090	10,908.00
14.09.2025 16:15	17090	17020	17060	17060	94,683.00
14.09.2025 16:45	17060	17060	17060	17060	0.00
14.09.2025 17:15	17060	17060	17060	17060	0.00
14.09.2025 17:45	17060	17060	17060	17060	0.00
15.09.2025 09:15	17060	17060	17060	17060	0.00
15.09.2025 09:45	17060	17060	-99.99	-99.99	0.00
15.09.2025 10:15	17330	16980	17060	17170	58,596.00
15.09.2025 10:45	17180	17020	17180	17110	34,866.00
15.09.2025 11:15	17230	17110	17110	17230	21,508.00
15.09.2025 11:45	17260	17100	17250	17200	32,462.00
15.09.2025 12:15	17170	17090	17120	17090	13,366.00
15.09.2025 12:45	17140	16840	17040	16840	118,041.00
15.09.2025 13:15	16860	16770	16790	16860	37,499.00
15.09.2025 13:45	16990	16890	16910	16890	39,184.00
15.09.2025 14:15	16960	16860	16890	16920	11,315.00
15.09.2025 14:45	16920	16830	16900	16840	28,332.00
15.09.2025 15:15	16910	16780	16870	16830	77,190.00
15.09.2025 15:45	16860	16650	16860	16740	80,724.00
15.09.2025 16:15	16790	16470	16760	16540	212,626.00
15.09.2025 16:45	16540	16200	16470	16430	191,682.00
15.09.2025 17:15	16660	16420	16460	16570	105,527.00
15.09.2025 17:45	16720	16330	16420	16530	115,376.00
16.09.2025 09:15	16530	16530	16530	16530	0.00
16.09.2025 09:45	16940	16550	-99.99	-99.99	0.00
16.09.2025 10:15	16610	16270	16550	16270	21,073.00
16.09.2025 10:45	16500	16230	16230	16310	68,623.00
16.09.2025 11:15	17080	16210	16260	16930	319,674.00
16.09.2025 11:45	17620	17210	17230	17460	413,877.00
16.09.2025 12:15	17980	17440	17520	17650	295,853.00
16.09.2025 12:45	17820	17700	17710	17720	170,632.00
16.09.2025 13:15	17890	17700	17720	17810	261,166.00
16.09.2025 13:45	17850	17560	17850	17590	189,044.00
16.09.2025 14:15	17680	17490	17580	17620	114,913.00
16.09.2025 14:45	17880	17570	17660	17730	263,244.00
16.09.2025 15:15	17830	17730	17800	17810	95,251.00
16.09.2025 15:45	17830	17550	17800	17790	187,567.00
16.09.2025 16:15	17770	17660	17770	17710	256,620.00
16.09.2025 16:45	17830	17690	17710	17830	180,607.00
16.09.2025 17:15	17880	17550	17830	17700	403,962.00
16.09.2025 17:45	17590	17350	17500	17590	786,258.00
17.09.2025 09:15	17590	17590	17590	17590	0.00
17.09.2025 09:45	18070	17590	-99.99	-99.99	0.00
17.09.2025 10:15	17750	17600	17660	17710	43,061.00
17.09.2025 10:45	17930	17650	17700	17820	95,097.00
17.09.2025 11:15	17940	17840	17840	17870	43,472.00
17.09.2025 11:45	17910	17610	17880	17780	174,859.00
17.09.2025 12:15	17860	17770	17780	17790	45,044.00
17.09.2025 12:45	17950	17800	17820	17850	52,033.00
17.09.2025 13:15	17880	17820	17880	17840	45,884.00
17.09.2025 13:45	17900	17840	17840	17870	87,215.00
17.09.2025 14:15	17900	17670	17880	17790	175,114.00
17.09.2025 14:45	17800	17290	17770	17440	163,073.00
17.09.2025 15:15	17610	17380	17440	17500	122,092.00
17.09.2025 15:45	17620	17460	17500	17620	128,219.00
17.09.2025 16:15	17640	17580	17600	17600	107,879.00
17.09.2025 16:45	17710	17440	17600	17710	183,660.00
17.09.2025 17:15	17860	17180	17710	17650	86,648.00
17.09.2025 17:45	17950	16800	17450	17450	8,899.00
18.09.2025 09:15	17450	17450	17450	17450	0.00
18.09.2025 09:45	17450	17450	-99.99	-99.99	0.00
18.09.2025 10:15	17520	17230	17500	17370	48,458.00
18.09.2025 10:45	17430	17000	17430	17130	134,337.00
18.09.2025 11:15	17180	16850	17180	16850	126,560.00
18.09.2025 11:45	16930	16670	16910	16720	102,300.00
18.09.2025 12:15	16740	16530	16730	16650	114,116.00
18.09.2025 12:45	16720	16650	16650	16650	75,866.00
18.09.2025 13:15	16930	16650	16650	16930	128,412.00
18.09.2025 13:45	16930	16800	16870	16820	103,077.00
18.09.2025 14:15	16880	16790	16800	16830	30,953.00
18.09.2025 14:45	17110	16840	16840	16840	177,800.00
18.09.2025 15:15	16950	16800	16810	16880	97,080.00
18.09.2025 15:45	16870	16750	16860	16760	73,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	19,261.90	17,884.62	19,261.90	18,164.07	9,445.00
22.09.2024	18,832.74	17,734.92	17,754.88	18,742.92	5,171.00
23.09.2024	19,162.09	18,423.55	19,162.09	18,782.84	11,088.00
24.09.2024	19,421.58	18,782.84	19,132.15	19,291.84	16,753.00
25.09.2024	19,661.11	18,962.49	19,491.44	19,391.64	7,221.00
26.09.2024	19,950.53	19,152.11	19,760.91	19,202.01	13,844.00
29.09.2024	19,960.51	19,202.01	19,202.01	19,910.61	5,009.00
30.09.2024	20,210.02	19,651.13	19,910.61	19,950.53	8,739.00
01.10.2024	20,200.04	19,461.50	19,671.09	19,810.81	7,748.00
06.10.2024	20,140.16	19,241.93	19,241.93	19,531.36	4,249.00
07.10.2024	19,740.95	19,241.93	19,241.93	19,401.62	4,174.00
08.10.2024	19,920.59	19,122.17	19,401.62	19,541.34	3,763.00
09.10.2024	19,820.79	19,271.88	19,551.32	19,451.52	5,235.00
10.10.2024	20,120.20	18,972.47	19,451.52	19,471.48	7,994.00
13.10.2024	19,850.73	19,281.86	19,281.86	19,471.48	2,831.00
14.10.2024	19,900.63	19,471.48	19,471.48	19,780.87	4,388.00
15.10.2024	20,160.12	19,661.11	19,770.89	20,160.12	6,387.00
20.10.2024	20,110.22	19,900.63	19,960.51	19,930.57	6,111.00
21.10.2024	19,950.53	19,351.72	19,940.55	19,621.18	7,952.00
22.10.2024	19,621.18	19,062.29	19,621.18	19,311.80	9,698.00
27.10.2024	19,800.83	19,261.90	19,800.83	19,311.80	5,523.00
28.10.2024	19,261.90	18,902.61	19,261.90	19,062.29	14,792.00
29.10.2024	19,511.40	18,962.49	19,062.29	19,122.17	11,055.00
30.10.2024	19,471.48	18,633.14	19,012.39	19,361.70	25,942.00
31.10.2024	19,780.87	19,182.05	19,541.34	19,661.11	18,180.00
03.11.2024	19,940.55	19,321.78	19,661.11	19,840.75	20,060.00
04.11.2024	19,930.57	19,361.70	19,740.95	19,471.48	17,960.00
05.11.2024	19,601.22	19,371.68	19,371.68	19,431.56	10,458.00
06.11.2024	19,341.74	18,732.94	19,341.74	18,912.59	12,766.00
07.11.2024	18,792.82	17,914.56	18,762.88	18,134.13	39,953.00
10.11.2024	18,732.94	18,134.13	18,134.13	18,712.98	8,618.00
11.11.2024	19,072.27	18,533.34	18,712.98	18,992.43	11,396.00
12.11.2024	19,481.46	18,633.14	18,633.14	19,211.99	8,529.00
13.11.2024	19,551.32	18,882.65	19,211.99	19,182.05	9,647.00
14.11.2024	19,301.82	18,982.45	19,182.05	19,122.17	14,771.00
17.11.2024	19,361.70	18,882.65	19,122.17	19,202.01	2,097.00
18.11.2024	20,100.24	18,972.47	19,202.01	19,950.53	16,871.00
19.11.2024	20,259.92	19,591.24	19,950.53	20,060.32	19,936.00
20.11.2024	22,465.56	20,858.74	20,858.74	21,567.33	50,862.00
21.11.2024	21,567.33	20,908.64	21,567.33	21,367.73	10,407.00
24.11.2024	21,447.57	20,968.52	20,968.52	21,208.05	10,721.00
25.11.2024	22,655.18	21,247.97	21,257.95	21,756.96	33,602.00
26.11.2024	21,697.08	21,088.28	21,547.37	21,128.20	16,887.00
27.11.2024	21,228.01	20,140.16	21,128.20	20,429.59	10,803.00
28.11.2024	20,918.62	20,329.78	20,509.43	20,828.80	9,358.00
01.12.2024	22,784.93	20,459.53	20,459.53	22,705.08	53,329.00
02.12.2024	24,092.34	22,415.66	22,705.08	24,042.44	50,622.00
03.12.2024	24,960.62	23,882.75	24,042.44	24,850.84	20,388.00
04.12.2024	24,950.64	24,281.96	24,950.64	24,501.53	9,270.00
05.12.2024	24,761.02	23,972.58	24,381.77	24,092.34	8,859.00
08.12.2024	25,958.65	23,753.01	24,092.34	25,749.06	18,506.00
09.12.2024	27,036.52	25,649.26	26,008.55	26,337.90	16,688.00
10.12.2024	26,607.36	25,798.96	26,347.88	25,898.77	9,791.00
11.12.2024	26,477.62	25,659.24	25,948.67	25,898.77	11,100.00
12.12.2024	25,898.77	25,240.07	25,898.77	25,679.20	8,049.00
15.12.2024	26,317.94	24,501.53	26,317.94	25,160.23	9,178.00
16.12.2024	25,659.24	24,900.74	25,090.37	25,250.05	10,358.00
17.12.2024	25,319.91	24,910.72	25,250.05	25,230.09	7,141.00
18.12.2024	26,248.08	25,240.07	25,240.07	25,699.16	15,693.00
19.12.2024	25,689.18	25,070.40	25,449.65	25,529.50	7,082.00
22.12.2024	26,098.37	25,230.09	25,230.09	25,779.00	7,411.00
23.12.2024	26,278.02	25,409.73	26,028.51	25,649.26	4,600.00
24.12.2024	25,649.26	25,240.07	25,649.26	25,389.77	9,984.00
25.12.2024	25,539.48	24,751.04	25,389.77	25,379.79	5,153.00
26.12.2024	25,399.75	24,252.02	24,761.02	24,960.62	7,888.00
29.12.2024	25,200.15	24,611.31	24,960.62	25,060.42	9,229.00
30.12.2024	25,369.81	24,501.53	25,060.42	24,900.74	11,270.00
31.12.2024	25,379.79	24,651.23	24,900.74	25,140.27	12,001.00
01.01.2025	25,369.81	24,950.64	24,950.64	25,349.85	35,396.00
02.01.2025	27,325.94	25,299.95	25,299.95	26,497.58	49,021.00
05.01.2025	26,906.77	26,068.43	26,447.68	26,806.97	3,829.00
06.01.2025	27,944.72	26,806.97	27,196.20	27,844.92	25,243.00
07.01.2025	28,643.34	27,385.82	27,705.19	28,224.17	26,586.00
08.01.2025	29,242.15	27,844.92	28,104.40	28,433.75	43,865.00
09.01.2025	28,743.14	27,994.62	28,343.93	28,643.34	11,977.00
12.01.2025	28,932.76	28,363.89	28,932.76	28,643.34	3,528.00
13.01.2025	29,531.58	28,373.87	28,932.76	28,623.38	13,024.00
14.01.2025	29,431.78	28,463.69	28,623.38	28,573.47	10,450.00
15.01.2025	28,663.30	27,705.19	28,573.47	28,663.30	17,660.00
16.01.2025	29,411.82	28,443.73	29,401.84	28,663.30	6,600.00
19.01.2025	29,391.86	28,363.89	28,543.53	28,663.30	6,253.00
20.01.2025	28,932.76	28,004.60	28,663.30	28,723.18	7,523.00
21.01.2025	29,441.76	28,513.59	28,902.82	29,152.33	6,756.00
22.01.2025	29,501.64	28,044.52	29,501.64	28,274.07	13,666.00
23.01.2025	28,483.65	27,305.98	28,483.65	27,425.75	9,342.00
26.01.2025	27,435.73	26,637.31	27,056.48	26,727.13	5,174.00
27.01.2025	26,727.13	25,928.71	26,727.13	26,547.48	8,920.00
28.01.2025	26,946.69	25,798.96	26,806.97	25,878.81	11,577.00
29.01.2025	26,327.92	25,519.52	26,098.37	25,599.36	9,500.00
30.01.2025	26,567.44	25,489.58	25,509.54	26,337.90	11,838.00
02.02.2025	27,036.52	26,088.39	26,337.90	26,248.08	5,443.00
03.02.2025	25,928.71	25,250.05	25,928.71	25,729.10	12,809.00
04.02.2025	26,208.15	25,409.73	25,729.10	25,968.63	7,319.00
05.02.2025	27,405.78	26,008.55	26,058.45	26,846.89	21,960.00
06.02.2025	27,375.84	26,357.86	26,836.91	26,567.44	30,873.00
09.02.2025	26,846.89	26,008.55	26,567.44	26,248.08	2,940.00
10.02.2025	26,547.48	26,248.08	26,248.08	26,497.58	13,413.00
11.02.2025	26,637.31	25,779.00	26,497.58	25,808.94	7,998.00
12.02.2025	26,487.60	25,439.67	26,078.41	26,258.06	13,815.00
13.02.2025	26,836.91	25,988.59	26,377.82	26,148.27	14,122.00
16.02.2025	26,527.52	25,948.67	26,527.52	26,447.68	3,444.00
17.02.2025	26,816.95	26,208.15	26,447.68	26,377.82	3,671.00
18.02.2025	26,846.89	26,138.29	26,407.76	26,757.07	12,217.00
19.02.2025	28,044.52	26,757.07	26,936.71	27,335.92	14,007.00
20.02.2025	27,864.88	26,996.59	27,575.45	27,425.75	8,495.00
23.02.2025	27,345.90	26,148.27	27,335.92	26,597.38	7,181.00
24.02.2025	26,737.11	25,769.02	26,447.68	25,868.83	13,691.00
25.02.2025	26,248.08	25,769.02	25,888.79	25,868.83	10,860.00
26.02.2025	26,497.58	25,709.14	25,868.83	26,248.08	8,903.00
27.02.2025	26,547.48	25,928.71	25,968.63	26,238.09	6,136.00
02.03.2025	26,238.09	25,329.89	26,238.09	25,339.87	11,945.00
03.03.2025	26,417.74	24,701.14	25,609.34	24,741.06	15,831.00
04.03.2025	25,439.67	23,703.11	24,741.06	24,062.40	10,846.00
05.03.2025	24,371.79	23,453.60	24,062.40	23,513.48	8,869.00
06.03.2025	23,842.83	23,184.14	23,513.48	23,303.90	14,929.00
09.03.2025	23,733.05	23,263.98	23,303.90	23,443.62	3,504.00
10.03.2025	23,713.09	23,114.27	23,493.52	23,224.06	7,067.00
11.03.2025	23,902.71	22,475.54	23,693.13	23,882.75	9,463.00
12.03.2025	25,339.87	23,912.70	23,912.70	24,351.83	34,974.00
13.03.2025	24,890.76	24,052.42	24,142.24	24,751.04	7,964.00
16.03.2025	25,479.60	24,162.20	25,439.67	24,162.20	3,860.00
17.03.2025	24,820.90	23,503.50	24,162.20	23,842.83	28,897.00
18.03.2025	24,651.23	23,094.31	23,872.77	23,254.00	28,451.00
19.03.2025	24,232.06	22,864.77	23,653.21	24,232.06	10,081.00
20.03.2025	23,952.62	22,455.58	23,353.80	22,475.54	23,591.00
23.03.2025	22,475.54	20,858.74	22,475.54	20,858.74	9,979.00
24.03.2025	21,697.08	20,629.19	21,647.18	20,978.50	10,257.00
25.03.2025	21,257.95	20,569.31	21,148.16	20,719.01	13,591.00
26.03.2025	20,878.70	19,231.95	20,719.01	19,231.95	30,647.00
27.03.2025	19,551.32	18,902.61	19,231.95	19,042.33	26,185.00
30.03.2025	19,391.64	18,812.78	19,042.33	18,992.43	4,565.00
31.03.2025	19,401.62	18,573.26	18,732.94	18,962.49	11,761.00
01.04.2025	20,040.36	18,962.49	18,962.49	19,561.30	9,669.00
02.04.2025	20,249.94	19,661.11	19,661.11	20,220.00	6,276.00
03.04.2025	20,260.00	19,300.00	20,220.00	19,740.00	14,679.00
06.04.2025	19,270.00	18,530.00	19,010.00	19,160.00	5,206.00
07.04.2025	20,000.00	18,250.00	19,160.00	19,750.00	21,771.00
08.04.2025	20,380.00	19,890.00	20,240.00	20,250.00	6,273.00
09.04.2025	20,230.00	19,180.00	20,230.00	19,640.00	12,692.00
10.04.2025	20,770.00	19,870.00	20,770.00	20,050.00	8,241.00
14.04.2025	20,490.00	20,070.00	20,210.00	20,190.00	3,164.00
15.04.2025	20,440.00	20,010.00	20,190.00	20,210.00	2,554.00
16.04.2025	20,250.00	19,870.00	20,010.00	20,120.00	2,178.00
17.04.2025	20,400.00	20,050.00	20,120.00	20,150.00	14,252.00
20.04.2025	20,390.00	20,090.00	20,150.00	20,340.00	1,487.00
21.04.2025	20,390.00	19,660.00	20,390.00	19,920.00	4,539.00
22.04.2025	20,850.00	19,920.00	20,280.00	20,850.00	8,154.00
23.04.2025	21,490.00	20,830.00	21,040.00	21,400.00	7,922.00
24.04.2025	21,650.00	20,650.00	21,400.00	20,970.00	7,588.00
27.04.2025	21,380.00	20,410.00	20,410.00	21,080.00	2,595.00
28.04.2025	21,090.00	20,560.00	21,080.00	20,730.00	6,576.00
29.04.2025	20,500.00	19,950.00	20,500.00	20,220.00	18,114.00
04.05.2025	20,570.00	20,000.00	20,220.00	20,100.00	4,535.00
05.05.2025	20,580.00	20,090.00	20,100.00	20,520.00	6,968.00
06.05.2025	20,500.00	19,900.00	20,520.00	20,220.00	39,112.00
07.05.2025	20,210.00	19,670.00	20,120.00	20,120.00	15,734.00
08.05.2025	21,020.00	20,120.00	20,120.00	20,750.00	13,520.00
11.05.2025	21,020.00	20,750.00	20,800.00	20,920.00	2,739.00
12.05.2025	21,470.00	20,870.00	20,920.00	21,180.00	8,279.00
13.05.2025	21,180.00	20,550.00	21,180.00	21,110.00	8,042.00
14.05.2025	21,970.00	21,040.00	21,110.00	21,950.00	10,231.00
15.05.2025	21,930.00	21,390.00	21,700.00	21,500.00	6,073.00
18.05.2025	21,930.00	21,100.00	21,500.00	21,900.00	4,319.00
19.05.2025	21,840.00	21,400.00	21,810.00	21,730.00	4,062.00
20.05.2025	21,810.00	21,100.00	21,730.00	21,220.00	8,160.00
21.05.2025	20,300.00	17,220.00	20,300.00	17,500.00	125,409.00
22.05.2025	17,800.00	15,930.00	17,800.00	15,990.00	112,406.00
25.05.2025	16,400.00	15,680.00	15,990.00	15,990.00	45,187.00
26.05.2025	16,860.00	15,900.00	16,120.00	16,500.00	59,822.00
27.05.2025	16,800.00	16,310.00	16,510.00	16,790.00	39,318.00
28.05.2025	16,800.00	16,100.00	16,790.00	16,300.00	31,584.00
29.05.2025	16,590.00	15,400.00	16,400.00	15,440.00	96,945.00
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,140.00	16,490.00	16,150.00	8,389.00
10.06.2025	16,360.00	15,750.00	16,150.00	15,810.00	72,521.00
11.06.2025	15,990.00	15,210.00	15,990.00	15,550.00	41,525.00
12.06.2025	15,550.00	15,100.00	15,310.00	15,190.00	34,868.00
15.06.2025	15,670.00	14,860.00	15,000.00	15,510.00	42,796.00
16.06.2025	16,760.00	15,520.00	15,520.00	16,530.00	44,344.00
17.06.2025	16,960.00	16,240.00	16,530.00	16,370.00	16,657.00
18.06.2025	16,890.00	16,110.00	16,370.00	16,820.00	12,176.00
19.06.2025	17,720.00	16,470.00	16,650.00	17,410.00	29,345.00
22.06.2025	18,090.00	16,800.00	17,430.00	16,800.00	14,790.00
23.06.2025	17,120.00	16,520.00	16,890.00	17,120.00	11,436.00
24.06.2025	18,160.00	17,320.00	17,580.00	18,020.00	23,449.00
25.06.2025	18,370.00	17,750.00	18,090.00	17,990.00	20,253.00
26.06.2025	18,670.00	17,720.00	17,720.00	18,350.00	17,168.00
29.06.2025	18,400.00	18,000.00	18,350.00	18,240.00	55,394.00
30.06.2025	18,650.00	18,000.00	18,240.00	18,000.00	14,871.00
01.07.2025	18,600.00	17,840.00	18,000.00	18,550.00	22,959.00
02.07.2025	19,270.00	18,350.00	18,550.00	19,270.00	18,264.00
03.07.2025	19,900.00	18,820.00	19,300.00	18,950.00	21,544.00
06.07.2025	19,440.00	18,890.00	18,950.00	19,350.00	5,059.00
07.07.2025	19,350.00	18,630.00	19,350.00	18,700.00	124,894.00
08.07.2025	18,700.00	18,200.00	18,700.00	18,340.00	10,811.00
09.07.2025	19,170.00	18,210.00	18,210.00	18,900.00	182,668.00
10.07.2025	18,930.00	18,200.00	18,430.00	18,400.00	18,655.00
13.07.2025	18,400.00	17,600.00	18,400.00	17,970.00	14,275.00
14.07.2025	18,060.00	17,570.00	17,970.00	17,920.00	15,658.00
15.07.2025	18,350.00	17,800.00	17,920.00	17,950.00	11,494.00
16.07.2025	18,050.00	17,400.00	17,950.00	17,400.00	7,595.00
17.07.2025	18,120.00	17,300.00	17,400.00	18,060.00	11,905.00
20.07.2025	18,310.00	17,990.00	18,060.00	18,280.00	4,094.00
21.07.2025	18,360.00	17,800.00	18,090.00	17,960.00	9,246.00
22.07.2025	18,030.00	17,810.00	17,810.00	17,990.00	11,997.00
23.07.2025	18,330.00	17,800.00	17,990.00	18,050.00	7,833.00
24.07.2025	18,300.00	17,800.00	18,300.00	17,800.00	6,576.00
27.07.2025	18,040.00	17,470.00	17,590.00	17,510.00	5,538.00
28.07.2025	17,610.00	17,100.00	17,400.00	17,120.00	9,487.00
29.07.2025	17,850.00	17,060.00	17,120.00	17,690.00	13,672.00
30.07.2025	18,160.00	17,620.00	17,690.00	17,930.00	15,522.00
31.07.2025	18,160.00	17,870.00	17,930.00	18,080.00	8,475.00
04.08.2025	18,200.00	17,680.00	18,200.00	17,900.00	17,582.00
05.08.2025	16,600.00	15,570.00	16,600.00	16,000.00	81,080.00
06.08.2025	16,000.00	14,880.00	16,000.00	15,330.00	39,214.00
07.08.2025	15,390.00	14,900.00	15,330.00	14,900.00	92,498.00
10.08.2025	15,050.00	14,060.00	14,940.00	14,470.00	29,096.00
11.08.2025	14,430.00	13,950.00	14,430.00	14,200.00	34,286.00
12.08.2025	14,220.00	13,300.00	14,200.00	13,850.00	46,094.00
13.08.2025	15,600.00	13,850.00	13,950.00	15,600.00	93,260.00
14.08.2025	15,600.00	14,800.00	15,600.00	14,990.00	30,693.00
17.08.2025	15,140.00	14,500.00	14,990.00	14,970.00	12,468.00
18.08.2025	15,070.00	14,700.00	15,030.00	14,990.00	10,423.00
19.08.2025	16,100.00	15,010.00	15,080.00	16,040.00	31,785.00
20.08.2025	17,000.00	15,620.00	15,960.00	16,920.00	27,053.00
21.08.2025	18,240.00	16,480.00	16,920.00	18,200.00	52,383.00
24.08.2025	18,440.00	17,840.00	18,200.00	18,230.00	29,630.00
25.08.2025	18,230.00	17,580.00	18,230.00	17,820.00	16,421.00
26.08.2025	18,190.00	17,590.00	17,590.00	17,850.00	147,117.00
27.08.2025	18,460.00	17,650.00	17,850.00	18,460.00	14,392.00
28.08.2025	18,810.00	18,120.00	18,140.00	18,580.00	14,757.00
31.08.2025	19,000.00	18,200.00	18,580.00	18,960.00	8,630.00
01.09.2025	18,890.00	18,450.00	18,560.00	18,690.00	7,269.00
02.09.2025	18,690.00	17,920.00	18,690.00	18,110.00	16,242.00
03.09.2025	18,480.00	17,790.00	18,110.00	17,790.00	29,964.00
04.09.2025	18,100.00	17,000.00	17,870.00	17,000.00	12,462.00
07.09.2025	17,630.00	17,000.00	17,630.00	17,430.00	2,614.00
08.09.2025	17,700.00	17,140.00	17,480.00	17,240.00	3,989.00
09.09.2025	17,420.00	16,770.00	17,230.00	17,080.00	9,519.00
10.09.2025	17,310.00	16,850.00	17,080.00	16,860.00	6,481.00
11.09.2025	17,070.00	16,500.00	16,860.00	16,690.00	14,708.00
14.09.2025	17,150.00	16,690.00	16,690.00	17,060.00	3,195.00
15.09.2025	17,330.00	16,200.00	17,060.00	16,530.00	16,191.00
16.09.2025	17,890.00	16,210.00	16,550.00	17,590.00	47,268.00
17.09.2025	17,950.00	17,280.00	17,660.00	17,450.00	30,192.00
18.09.2025	17,520.00	16,530.00	-99.99	17,450.00	73,440.00

צרו איתנו קשר *5988