גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:47	19270	19270	19270	19270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	18350	18350	18350	18350	0.00
29.06.2025 09:45	18350	18350	-99.99	-99.99	0.00
29.06.2025 10:15	18390	18160	18350	18290	99,339.00
29.06.2025 10:45	18270	18260	18270	18270	4,019.00
29.06.2025 11:15	18300	18200	18300	18200	28,152.00
29.06.2025 11:45	18400	18160	18270	18190	3,000,426.00
29.06.2025 12:15	18250	18210	18210	18250	7,835.00
29.06.2025 12:45	18250	18220	18250	18230	72,592.00
29.06.2025 13:15	18240	18190	18200	18230	32,787.00
29.06.2025 13:45	18160	18000	18160	18140	213,455.00
29.06.2025 14:15	18220	18140	18220	18200	31,992.00
29.06.2025 14:45	18250	18190	18190	18240	56,882.00
29.06.2025 15:15	18230	18130	18230	18200	249,009.00
29.06.2025 15:45	18400	18150	18150	18250	78,074.00
29.06.2025 16:15	18400	18240	18240	18240	188,236.00
29.06.2025 16:45	18240	18240	18240	18240	0.00
29.06.2025 17:15	18240	18240	18240	18240	0.00
29.06.2025 17:45	18240	18240	18240	18240	0.00
30.06.2025 09:15	18240	18240	18240	18240	0.00
30.06.2025 09:45	18240	18240	-99.99	-99.99	0.00
30.06.2025 10:15	18340	18000	18240	18230	25,706.00
30.06.2025 10:45	18510	18270	18270	18400	67,075.00
30.06.2025 11:15	18600	18420	18420	18560	84,659.00
30.06.2025 11:45	18650	18480	18650	18480	67,950.00
30.06.2025 12:15	18530	18360	18480	18360	59,637.00
30.06.2025 12:45	18440	18360	18360	18440	12,138.00
30.06.2025 13:15	18450	18390	18450	18390	13,631.00
30.06.2025 13:45	18320	18200	18320	18260	62,054.00
30.06.2025 14:15	18320	18270	18270	18290	83,966.00
30.06.2025 14:45	18320	18290	18290	18320	47,439.00
30.06.2025 15:15	18240	18180	18240	18180	49,913.00
30.06.2025 15:45	18210	18140	18140	18170	26,358.00
30.06.2025 16:15	18190	18140	18160	18180	20,537.00
30.06.2025 16:45	18190	18110	18190	18110	35,923.00
30.06.2025 17:15	18190	18090	18140	18090	200,633.00
30.06.2025 17:45	18320	17870	17970	18000	532,075.00
01.07.2025 09:15	18000	18000	18000	18000	0.00
01.07.2025 09:45	18000	18000	-99.99	-99.99	0.00
01.07.2025 10:15	18000	17900	18000	17920	23,293.00
01.07.2025 10:45	18250	17840	17840	18140	49,165.00
01.07.2025 11:15	18210	18130	18130	18200	24,724.00
01.07.2025 11:45	18260	18140	18240	18140	77,576.00
01.07.2025 12:15	18360	18100	18160	18360	1,898,893.00
01.07.2025 12:45	18480	18350	18390	18420	55,071.00
01.07.2025 13:15	18410	18350	18400	18390	29,790.00
01.07.2025 13:45	18400	18320	18370	18330	21,854.00
01.07.2025 14:15	18360	18290	18330	18300	30,447.00
01.07.2025 14:45	18430	18290	18330	18430	65,312.00
01.07.2025 15:15	18430	18390	18410	18420	36,813.00
01.07.2025 15:45	18560	18380	18390	18510	132,907.00
01.07.2025 16:15	18600	18460	18580	18490	109,067.00
01.07.2025 16:45	18530	18410	18530	18420	112,684.00
01.07.2025 17:15	18510	18290	18450	18510	145,837.00
01.07.2025 17:45	18600	18550	18600	18550	271,205.00
02.07.2025 09:15	18550	18550	18550	18550	0.00
02.07.2025 09:45	18550	18550	-99.99	-99.99	0.00
02.07.2025 10:15	18700	18550	18550	18700	46,802.00
02.07.2025 10:45	18730	18400	18730	18500	60,839.00
02.07.2025 11:15	18570	18380	18540	18450	69,607.00
02.07.2025 11:45	18550	18350	18520	18400	58,736.00
02.07.2025 12:15	18620	18510	18510	18590	49,981.00
02.07.2025 12:45	18660	18520	18580	18660	63,631.00
02.07.2025 13:15	18850	18720	18720	18840	94,912.00
02.07.2025 13:45	18880	18790	18840	18820	19,029.00
02.07.2025 14:15	18990	18800	18830	18960	69,489.00
02.07.2025 14:45	19100	18980	18980	18990	63,375.00
02.07.2025 15:15	19190	18930	18930	19180	91,145.00
02.07.2025 15:45	19090	18980	19080	19020	131,038.00
02.07.2025 16:15	19180	19040	19050	19150	84,418.00
02.07.2025 16:45	19160	19000	19120	19000	80,976.00
02.07.2025 17:15	19150	18980	18980	19050	59,385.00
02.07.2025 17:45	19500	19200	19200	19270	950,010.00
03.07.2025 09:15	19270	19270	19270	19270	0.00
03.07.2025 09:45	19300	19270	-99.99	-99.99	0.00
03.07.2025 10:15	19560	19280	19300	19450	70,037.00
03.07.2025 10:45	19810	19520	19520	19810	90,950.00
03.07.2025 11:15	19900	19730	19800	19800	160,982.00
03.07.2025 11:45	19840	19650	19700	19700	207,911.00
03.07.2025 12:15	19790	19270	19780	19310	183,313.00
03.07.2025 12:45	19340	18920	19270	19000	193,965.00
03.07.2025 13:15	19100	18920	19040	19090	89,750.00
03.07.2025 13:45	19180	18860	19080	18860	58,941.00
03.07.2025 14:15	19130	18860	18860	19130	47,059.00
03.07.2025 14:45	19170	18980	19140	19060	43,110.00
03.07.2025 15:15	19380	19110	19130	19310	154,793.00
03.07.2025 15:45	19270	19040	19260	19060	52,151.00
03.07.2025 16:15	19090	18960	19090	18970	55,151.00
03.07.2025 16:45	19100	18950	18950	19040	60,991.00
03.07.2025 17:15	19180	18820	19020	18930	88,798.00
03.07.2025 17:45	19260	18900	18930	18950	286,523.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	20,944.91	19,870.30	19,870.30	20,855.36	6,433.00
08.07.2024	20,855.36	20,238.45	20,855.36	20,576.75	6,333.00
09.07.2024	20,328.00	18,706.14	19,392.70	19,701.15	149,316.00
10.07.2024	19,860.35	19,173.79	19,332.99	19,223.54	8,206.00
11.07.2024	19,870.30	19,223.54	19,223.54	19,750.90	15,576.00
14.07.2024	20,138.95	19,402.65	19,750.90	19,691.20	3,851.00
15.07.2024	19,939.95	19,651.40	19,900.15	19,760.85	5,188.00
16.07.2024	20,089.20	19,492.20	19,900.15	19,890.20	6,641.00
17.07.2024	20,069.30	19,701.15	19,870.30	19,800.65	9,668.00
18.07.2024	19,800.65	19,541.95	19,800.65	19,621.55	5,973.00
21.07.2024	19,601.65	19,104.14	19,601.65	19,213.59	9,273.00
22.07.2024	19,422.55	19,004.64	19,124.04	19,213.59	7,477.00
23.07.2024	20,069.30	19,143.94	19,213.59	19,880.25	10,275.00
24.07.2024	19,979.75	19,631.50	19,880.25	19,900.15	10,590.00
25.07.2024	20,069.30	19,611.60	19,900.15	19,800.65	8,033.00
28.07.2024	19,800.65	19,004.64	19,800.65	19,203.64	11,910.00
29.07.2024	19,432.50	18,606.64	19,402.65	18,656.39	10,632.00
30.07.2024	19,044.44	18,298.19	18,507.14	18,716.09	12,654.00
31.07.2024	19,094.19	18,576.79	18,576.79	18,805.64	5,902.00
01.08.2024	18,775.79	18,129.04	18,606.64	18,437.49	16,867.00
04.08.2024	18,397.69	17,780.78	17,890.23	18,258.39	6,897.00
05.08.2024	18,268.34	17,213.63	17,342.98	18,178.79	19,713.00
06.08.2024	18,606.64	18,089.24	18,487.24	18,566.84	9,582.00
07.08.2024	19,800.65	18,716.09	18,755.89	19,800.65	12,635.00
08.08.2024	20,158.85	19,541.95	19,800.65	19,860.35	10,396.00
11.08.2024	20,457.35	19,800.65	20,457.35	20,019.55	3,503.00
12.08.2024	20,377.75	19,571.80	20,059.35	19,721.05	5,794.00
14.08.2024	20,467.30	19,512.10	20,467.30	19,870.30	13,580.00
15.08.2024	20,755.86	19,601.65	19,870.30	19,900.15	18,026.00
18.08.2024	20,337.95	19,750.90	19,900.15	19,880.25	5,069.00
19.08.2024	19,969.80	19,173.79	19,969.80	19,880.25	11,381.00
20.08.2024	20,328.00	19,711.10	19,949.90	20,138.95	8,199.00
21.08.2024	20,288.20	19,502.15	20,138.95	19,740.95	7,031.00
22.08.2024	19,870.69	19,211.99	19,740.95	19,371.68	5,982.00
25.08.2024	20,279.88	19,092.23	19,092.23	20,060.32	8,154.00
26.08.2024	20,878.70	20,020.39	20,060.32	20,279.88	9,443.00
27.08.2024	20,589.27	20,010.41	20,279.88	20,020.39	3,520.00
28.08.2024	20,319.80	19,691.05	19,960.51	20,160.12	4,310.00
29.08.2024	20,469.51	19,760.91	19,760.91	20,110.22	4,999.00
01.09.2024	20,938.58	19,770.89	20,110.22	20,479.49	3,617.00
02.09.2024	22,046.39	20,589.27	20,858.74	21,657.16	17,328.00
03.09.2024	21,677.12	21,058.34	21,657.16	21,088.28	9,022.00
04.09.2024	21,717.04	20,559.33	21,088.28	20,738.97	11,836.00
05.09.2024	21,138.18	20,549.35	21,138.18	21,108.24	5,494.00
08.09.2024	21,108.24	20,529.39	21,108.24	20,918.62	2,501.00
09.09.2024	20,948.56	20,030.38	20,918.62	20,170.10	8,413.00
10.09.2024	20,728.99	19,152.11	20,728.99	19,271.88	20,976.00
11.09.2024	19,461.50	18,812.78	19,271.88	19,012.39	20,727.00
12.09.2024	19,481.46	19,172.07	19,351.72	19,481.46	9,265.00
15.09.2024	20,170.10	19,202.01	19,511.40	19,701.03	2,734.00
16.09.2024	19,701.03	19,002.41	19,701.03	19,172.07	5,840.00
17.09.2024	19,501.42	18,303.79	19,172.07	18,613.18	14,492.00
18.09.2024	18,912.59	18,513.38	18,912.59	18,693.02	4,826.00
19.09.2024	19,261.90	17,884.62	19,261.90	18,164.07	9,445.00
22.09.2024	18,832.74	17,734.92	17,754.88	18,742.92	5,171.00
23.09.2024	19,162.09	18,423.55	19,162.09	18,782.84	11,088.00
24.09.2024	19,421.58	18,782.84	19,132.15	19,291.84	16,753.00
25.09.2024	19,661.11	18,962.49	19,491.44	19,391.64	7,221.00
26.09.2024	19,950.53	19,152.11	19,760.91	19,202.01	13,844.00
29.09.2024	19,960.51	19,202.01	19,202.01	19,910.61	5,009.00
30.09.2024	20,210.02	19,651.13	19,910.61	19,950.53	8,739.00
01.10.2024	20,200.04	19,461.50	19,671.09	19,810.81	7,748.00
06.10.2024	20,140.16	19,241.93	19,241.93	19,531.36	4,249.00
07.10.2024	19,740.95	19,241.93	19,241.93	19,401.62	4,174.00
08.10.2024	19,920.59	19,122.17	19,401.62	19,541.34	3,763.00
09.10.2024	19,820.79	19,271.88	19,551.32	19,451.52	5,235.00
10.10.2024	20,120.20	18,972.47	19,451.52	19,471.48	7,994.00
13.10.2024	19,850.73	19,281.86	19,281.86	19,471.48	2,831.00
14.10.2024	19,900.63	19,471.48	19,471.48	19,780.87	4,388.00
15.10.2024	20,160.12	19,661.11	19,770.89	20,160.12	6,387.00
20.10.2024	20,110.22	19,900.63	19,960.51	19,930.57	6,111.00
21.10.2024	19,950.53	19,351.72	19,940.55	19,621.18	7,952.00
22.10.2024	19,621.18	19,062.29	19,621.18	19,311.80	9,698.00
27.10.2024	19,800.83	19,261.90	19,800.83	19,311.80	5,523.00
28.10.2024	19,261.90	18,902.61	19,261.90	19,062.29	14,792.00
29.10.2024	19,511.40	18,962.49	19,062.29	19,122.17	11,055.00
30.10.2024	19,471.48	18,633.14	19,012.39	19,361.70	25,942.00
31.10.2024	19,780.87	19,182.05	19,541.34	19,661.11	18,180.00
03.11.2024	19,940.55	19,321.78	19,661.11	19,840.75	20,060.00
04.11.2024	19,930.57	19,361.70	19,740.95	19,471.48	17,960.00
05.11.2024	19,601.22	19,371.68	19,371.68	19,431.56	10,458.00
06.11.2024	19,341.74	18,732.94	19,341.74	18,912.59	12,766.00
07.11.2024	18,792.82	17,914.56	18,762.88	18,134.13	39,953.00
10.11.2024	18,732.94	18,134.13	18,134.13	18,712.98	8,618.00
11.11.2024	19,072.27	18,533.34	18,712.98	18,992.43	11,396.00
12.11.2024	19,481.46	18,633.14	18,633.14	19,211.99	8,529.00
13.11.2024	19,551.32	18,882.65	19,211.99	19,182.05	9,647.00
14.11.2024	19,301.82	18,982.45	19,182.05	19,122.17	14,771.00
17.11.2024	19,361.70	18,882.65	19,122.17	19,202.01	2,097.00
18.11.2024	20,100.24	18,972.47	19,202.01	19,950.53	16,871.00
19.11.2024	20,259.92	19,591.24	19,950.53	20,060.32	19,936.00
20.11.2024	22,465.56	20,858.74	20,858.74	21,567.33	50,862.00
21.11.2024	21,567.33	20,908.64	21,567.33	21,367.73	10,407.00
24.11.2024	21,447.57	20,968.52	20,968.52	21,208.05	10,721.00
25.11.2024	22,655.18	21,247.97	21,257.95	21,756.96	33,602.00
26.11.2024	21,697.08	21,088.28	21,547.37	21,128.20	16,887.00
27.11.2024	21,228.01	20,140.16	21,128.20	20,429.59	10,803.00
28.11.2024	20,918.62	20,329.78	20,509.43	20,828.80	9,358.00
01.12.2024	22,784.93	20,459.53	20,459.53	22,705.08	53,329.00
02.12.2024	24,092.34	22,415.66	22,705.08	24,042.44	50,622.00
03.12.2024	24,960.62	23,882.75	24,042.44	24,850.84	20,388.00
04.12.2024	24,950.64	24,281.96	24,950.64	24,501.53	9,270.00
05.12.2024	24,761.02	23,972.58	24,381.77	24,092.34	8,859.00
08.12.2024	25,958.65	23,753.01	24,092.34	25,749.06	18,506.00
09.12.2024	27,036.52	25,649.26	26,008.55	26,337.90	16,688.00
10.12.2024	26,607.36	25,798.96	26,347.88	25,898.77	9,791.00
11.12.2024	26,477.62	25,659.24	25,948.67	25,898.77	11,100.00
12.12.2024	25,898.77	25,240.07	25,898.77	25,679.20	8,049.00
15.12.2024	26,317.94	24,501.53	26,317.94	25,160.23	9,178.00
16.12.2024	25,659.24	24,900.74	25,090.37	25,250.05	10,358.00
17.12.2024	25,319.91	24,910.72	25,250.05	25,230.09	7,141.00
18.12.2024	26,248.08	25,240.07	25,240.07	25,699.16	15,693.00
19.12.2024	25,689.18	25,070.40	25,449.65	25,529.50	7,082.00
22.12.2024	26,098.37	25,230.09	25,230.09	25,779.00	7,411.00
23.12.2024	26,278.02	25,409.73	26,028.51	25,649.26	4,600.00
24.12.2024	25,649.26	25,240.07	25,649.26	25,389.77	9,984.00
25.12.2024	25,539.48	24,751.04	25,389.77	25,379.79	5,153.00
26.12.2024	25,399.75	24,252.02	24,761.02	24,960.62	7,888.00
29.12.2024	25,200.15	24,611.31	24,960.62	25,060.42	9,229.00
30.12.2024	25,369.81	24,501.53	25,060.42	24,900.74	11,270.00
31.12.2024	25,379.79	24,651.23	24,900.74	25,140.27	12,001.00
01.01.2025	25,369.81	24,950.64	24,950.64	25,349.85	35,396.00
02.01.2025	27,325.94	25,299.95	25,299.95	26,497.58	49,021.00
05.01.2025	26,906.77	26,068.43	26,447.68	26,806.97	3,829.00
06.01.2025	27,944.72	26,806.97	27,196.20	27,844.92	25,243.00
07.01.2025	28,643.34	27,385.82	27,705.19	28,224.17	26,586.00
08.01.2025	29,242.15	27,844.92	28,104.40	28,433.75	43,865.00
09.01.2025	28,743.14	27,994.62	28,343.93	28,643.34	11,977.00
12.01.2025	28,932.76	28,363.89	28,932.76	28,643.34	3,528.00
13.01.2025	29,531.58	28,373.87	28,932.76	28,623.38	13,024.00
14.01.2025	29,431.78	28,463.69	28,623.38	28,573.47	10,450.00
15.01.2025	28,663.30	27,705.19	28,573.47	28,663.30	17,660.00
16.01.2025	29,411.82	28,443.73	29,401.84	28,663.30	6,600.00
19.01.2025	29,391.86	28,363.89	28,543.53	28,663.30	6,253.00
20.01.2025	28,932.76	28,004.60	28,663.30	28,723.18	7,523.00
21.01.2025	29,441.76	28,513.59	28,902.82	29,152.33	6,756.00
22.01.2025	29,501.64	28,044.52	29,501.64	28,274.07	13,666.00
23.01.2025	28,483.65	27,305.98	28,483.65	27,425.75	9,342.00
26.01.2025	27,435.73	26,637.31	27,056.48	26,727.13	5,174.00
27.01.2025	26,727.13	25,928.71	26,727.13	26,547.48	8,920.00
28.01.2025	26,946.69	25,798.96	26,806.97	25,878.81	11,577.00
29.01.2025	26,327.92	25,519.52	26,098.37	25,599.36	9,500.00
30.01.2025	26,567.44	25,489.58	25,509.54	26,337.90	11,838.00
02.02.2025	27,036.52	26,088.39	26,337.90	26,248.08	5,443.00
03.02.2025	25,928.71	25,250.05	25,928.71	25,729.10	12,809.00
04.02.2025	26,208.15	25,409.73	25,729.10	25,968.63	7,319.00
05.02.2025	27,405.78	26,008.55	26,058.45	26,846.89	21,960.00
06.02.2025	27,375.84	26,357.86	26,836.91	26,567.44	30,873.00
09.02.2025	26,846.89	26,008.55	26,567.44	26,248.08	2,940.00
10.02.2025	26,547.48	26,248.08	26,248.08	26,497.58	13,413.00
11.02.2025	26,637.31	25,779.00	26,497.58	25,808.94	7,998.00
12.02.2025	26,487.60	25,439.67	26,078.41	26,258.06	13,815.00
13.02.2025	26,836.91	25,988.59	26,377.82	26,148.27	14,122.00
16.02.2025	26,527.52	25,948.67	26,527.52	26,447.68	3,444.00
17.02.2025	26,816.95	26,208.15	26,447.68	26,377.82	3,671.00
18.02.2025	26,846.89	26,138.29	26,407.76	26,757.07	12,217.00
19.02.2025	28,044.52	26,757.07	26,936.71	27,335.92	14,007.00
20.02.2025	27,864.88	26,996.59	27,575.45	27,425.75	8,495.00
23.02.2025	27,345.90	26,148.27	27,335.92	26,597.38	7,181.00
24.02.2025	26,737.11	25,769.02	26,447.68	25,868.83	13,691.00
25.02.2025	26,248.08	25,769.02	25,888.79	25,868.83	10,860.00
26.02.2025	26,497.58	25,709.14	25,868.83	26,248.08	8,903.00
27.02.2025	26,547.48	25,928.71	25,968.63	26,238.09	6,136.00
02.03.2025	26,238.09	25,329.89	26,238.09	25,339.87	11,945.00
03.03.2025	26,417.74	24,701.14	25,609.34	24,741.06	15,831.00
04.03.2025	25,439.67	23,703.11	24,741.06	24,062.40	10,846.00
05.03.2025	24,371.79	23,453.60	24,062.40	23,513.48	8,869.00
06.03.2025	23,842.83	23,184.14	23,513.48	23,303.90	14,929.00
09.03.2025	23,733.05	23,263.98	23,303.90	23,443.62	3,504.00
10.03.2025	23,713.09	23,114.27	23,493.52	23,224.06	7,067.00
11.03.2025	23,902.71	22,475.54	23,693.13	23,882.75	9,463.00
12.03.2025	25,339.87	23,912.70	23,912.70	24,351.83	34,974.00
13.03.2025	24,890.76	24,052.42	24,142.24	24,751.04	7,964.00
16.03.2025	25,479.60	24,162.20	25,439.67	24,162.20	3,860.00
17.03.2025	24,820.90	23,503.50	24,162.20	23,842.83	28,897.00
18.03.2025	24,651.23	23,094.31	23,872.77	23,254.00	28,451.00
19.03.2025	24,232.06	22,864.77	23,653.21	24,232.06	10,081.00
20.03.2025	23,952.62	22,455.58	23,353.80	22,475.54	23,591.00
23.03.2025	22,475.54	20,858.74	22,475.54	20,858.74	9,979.00
24.03.2025	21,697.08	20,629.19	21,647.18	20,978.50	10,257.00
25.03.2025	21,257.95	20,569.31	21,148.16	20,719.01	13,591.00
26.03.2025	20,878.70	19,231.95	20,719.01	19,231.95	30,647.00
27.03.2025	19,551.32	18,902.61	19,231.95	19,042.33	26,185.00
30.03.2025	19,391.64	18,812.78	19,042.33	18,992.43	4,565.00
31.03.2025	19,401.62	18,573.26	18,732.94	18,962.49	11,761.00
01.04.2025	20,040.36	18,962.49	18,962.49	19,561.30	9,669.00
02.04.2025	20,249.94	19,661.11	19,661.11	20,220.00	6,276.00
03.04.2025	20,260.00	19,300.00	20,220.00	19,740.00	14,679.00
06.04.2025	19,270.00	18,530.00	19,010.00	19,160.00	5,206.00
07.04.2025	20,000.00	18,250.00	19,160.00	19,750.00	21,771.00
08.04.2025	20,380.00	19,890.00	20,240.00	20,250.00	6,273.00
09.04.2025	20,230.00	19,180.00	20,230.00	19,640.00	12,692.00
10.04.2025	20,770.00	19,870.00	20,770.00	20,050.00	8,241.00
14.04.2025	20,490.00	20,070.00	20,210.00	20,190.00	3,164.00
15.04.2025	20,440.00	20,010.00	20,190.00	20,210.00	2,554.00
16.04.2025	20,250.00	19,870.00	20,010.00	20,120.00	2,178.00
17.04.2025	20,400.00	20,050.00	20,120.00	20,150.00	14,252.00
20.04.2025	20,390.00	20,090.00	20,150.00	20,340.00	1,487.00
21.04.2025	20,390.00	19,660.00	20,390.00	19,920.00	4,539.00
22.04.2025	20,850.00	19,920.00	20,280.00	20,850.00	8,154.00
23.04.2025	21,490.00	20,830.00	21,040.00	21,400.00	7,922.00
24.04.2025	21,650.00	20,650.00	21,400.00	20,970.00	7,588.00
27.04.2025	21,380.00	20,410.00	20,410.00	21,080.00	2,595.00
28.04.2025	21,090.00	20,560.00	21,080.00	20,730.00	6,576.00
29.04.2025	20,500.00	19,950.00	20,500.00	20,220.00	18,114.00
04.05.2025	20,570.00	20,000.00	20,220.00	20,100.00	4,535.00
05.05.2025	20,580.00	20,090.00	20,100.00	20,520.00	6,968.00
06.05.2025	20,500.00	19,900.00	20,520.00	20,220.00	39,112.00
07.05.2025	20,210.00	19,670.00	20,120.00	20,120.00	15,734.00
08.05.2025	21,020.00	20,120.00	20,120.00	20,750.00	13,520.00
11.05.2025	21,020.00	20,750.00	20,800.00	20,920.00	2,739.00
12.05.2025	21,470.00	20,870.00	20,920.00	21,180.00	8,279.00
13.05.2025	21,180.00	20,550.00	21,180.00	21,110.00	8,042.00
14.05.2025	21,970.00	21,040.00	21,110.00	21,950.00	10,231.00
15.05.2025	21,930.00	21,390.00	21,700.00	21,500.00	6,073.00
18.05.2025	21,930.00	21,100.00	21,500.00	21,900.00	4,319.00
19.05.2025	21,840.00	21,400.00	21,810.00	21,730.00	4,062.00
20.05.2025	21,810.00	21,100.00	21,730.00	21,220.00	8,160.00
21.05.2025	20,300.00	17,220.00	20,300.00	17,500.00	125,409.00
22.05.2025	17,800.00	15,930.00	17,800.00	15,990.00	112,406.00
25.05.2025	16,400.00	15,680.00	15,990.00	15,990.00	45,187.00
26.05.2025	16,860.00	15,900.00	16,120.00	16,500.00	59,822.00
27.05.2025	16,800.00	16,310.00	16,510.00	16,790.00	39,318.00
28.05.2025	16,800.00	16,100.00	16,790.00	16,300.00	31,584.00
29.05.2025	16,590.00	15,400.00	16,400.00	15,440.00	96,945.00
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,140.00	16,490.00	16,150.00	8,389.00
10.06.2025	16,360.00	15,750.00	16,150.00	15,810.00	72,521.00
11.06.2025	15,990.00	15,210.00	15,990.00	15,550.00	41,525.00
12.06.2025	15,550.00	15,100.00	15,310.00	15,190.00	34,868.00
15.06.2025	15,670.00	14,860.00	15,000.00	15,510.00	42,796.00
16.06.2025	16,760.00	15,520.00	15,520.00	16,530.00	44,344.00
17.06.2025	16,960.00	16,240.00	16,530.00	16,370.00	16,657.00
18.06.2025	16,890.00	16,110.00	16,370.00	16,820.00	12,176.00
19.06.2025	17,720.00	16,470.00	16,650.00	17,410.00	29,345.00
22.06.2025	18,090.00	16,800.00	17,430.00	16,800.00	14,790.00
23.06.2025	17,120.00	16,520.00	16,890.00	17,120.00	11,436.00
24.06.2025	18,160.00	17,320.00	17,580.00	18,020.00	23,449.00
25.06.2025	18,370.00	17,750.00	18,090.00	17,990.00	20,253.00
26.06.2025	18,670.00	17,720.00	17,720.00	18,350.00	17,168.00
29.06.2025	18,400.00	18,000.00	18,350.00	18,240.00	55,394.00
30.06.2025	18,650.00	18,000.00	18,240.00	18,000.00	14,871.00
01.07.2025	18,600.00	17,840.00	18,000.00	18,550.00	22,959.00
02.07.2025	19,270.00	18,350.00	18,550.00	19,270.00	18,264.00
03.07.2025	19,900.00	18,820.00	19,300.00	18,950.00	21,544.00

צרו איתנו קשר *5988