גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20500	20500	20500	20500	0.00
09:44	20500	20500	20500	20500	0.00
09:50	20500	20500	20500	20500	0.00
10:11	20490	20490	20490	20490	0.00
10:20	20490	20490	20490	20490	0.00
10:26	20490	20490	20490	20490	0.00
10:35	20400	20400	20400	20400	0.00
10:47	20200	20160	20200	20160	10,700.00
10:53	20410	20410	20410	20410	612.00
11:11	20200	20200	20200	20200	0.00
11:20	20200	20200	20200	20200	0.00
11:32	20100	20100	20100	20100	0.00
11:47	20370	20370	20370	20370	0.00
11:56	20370	20370	20370	20370	0.00
12:23	20230	20230	20230	20230	0.00
12:56	20220	20220	20220	20220	0.00
13:11	20220	20220	20220	20220	0.00
13:29	20220	20220	20220	20220	0.00
13:44	20220	20220	20220	20220	0.00
14:02	20220	20220	20220	20220	0.00
14:23	20200	20200	20200	20200	4,040.00
14:41	20220	20220	20220	20220	1,415.00
15:08	20200	20200	20200	20200	9,898.00
17:02	20090	20090	20090	20090	0.00
17:23	20000	20000	20000	20000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	20030	20030	20030	20030	0.00
26.08.2026 09:45	20040	20030	-99.99	-99.99	0.00
26.08.2026 10:15	20100	20000	20030	20000	6,223.00
26.08.2026 10:45	20150	19900	20150	19900	17,740.00
26.08.2026 11:15	20050	19910	19920	20050	10,173.00
26.08.2026 11:45	20140	20050	20050	20100	11,858.00
26.08.2026 12:15	20050	19950	20050	19950	4,590.00
26.08.2026 12:45	19940	19940	19940	19940	10,169.00
26.08.2026 13:15	19920	19920	19920	19920	3,984.00
26.08.2026 13:45	19920	19920	19920	19920	0.00
26.08.2026 14:15	19930	19930	19930	19930	597.00
26.08.2026 14:45	19930	19710	19930	19850	48,028.00
26.08.2026 15:15	19920	19920	19920	19920	5,976.00
26.08.2026 15:45	20090	19940	19940	20090	4,799.00
26.08.2026 16:15	20100	20090	20090	20100	3,415.00
26.08.2026 16:45	20400	20100	20100	20400	258,011.00
26.08.2026 17:15	20540	20360	20480	20500	70,797.00
26.08.2026 17:45	20800	20500	20520	20520	45,759.00
27.08.2026 09:15	20520	20520	20520	20520	0.00
27.08.2026 09:45	20540	20540	-99.99	-99.99	0.00
27.08.2026 10:15	20840	20540	20540	20840	11,650.00
27.08.2026 10:45	20580	20420	20420	20580	5,113.00
27.08.2026 11:15	20570	20570	20570	20570	3,085.00
27.08.2026 11:45	20430	20430	20430	20430	2,247.00
27.08.2026 12:15	20560	20380	20380	20560	6,333.00
27.08.2026 12:45	20560	20560	20560	20560	0.00
27.08.2026 13:15	20460	20350	20360	20460	10,808.00
27.08.2026 13:45	20440	20350	20350	20440	10,804.00
27.08.2026 14:15	20320	20310	20310	20320	5,890.00
27.08.2026 14:45	20430	20310	20310	20430	13,419.00
27.08.2026 15:15	20280	20280	20280	20280	6,286.00
27.08.2026 15:45	20230	20180	20230	20180	5,052.00
27.08.2026 16:15	20320	20270	20270	20320	6,901.00
27.08.2026 16:45	20330	20320	20320	20330	7,725.00
27.08.2026 17:15	20450	20320	20330	20450	16,682.00
27.08.2026 17:45	20450	18950	20450	20450	126,585.00
28.08.2026 09:15	20450	20450	20450	20450	0.00
28.08.2026 09:45	20500	20500	-99.99	-99.99	0.00
28.08.2026 10:15	20500	20450	20500	20450	1,636.00
28.08.2026 10:45	20410	20340	20410	20400	5,506.00
28.08.2026 11:15	20680	20400	20490	20680	21,084.00
28.08.2026 11:45	20700	20450	20700	20450	13,540.00
28.08.2026 12:15	20660	20360	20660	20410	5,310.00
28.08.2026 12:45	20410	20410	20410	20410	8,572.00
28.08.2026 13:15	20500	20420	20420	20490	15,135.00
28.08.2026 13:45	20710	20500	20500	20700	143,961.00
28.08.2026 14:15	20700	20700	20700	20700	0.00
28.08.2026 14:45	20700	20700	20700	20700	0.00
28.08.2026 15:15	20700	20700	20700	20700	0.00
28.08.2026 15:45	20700	20700	20700	20700	0.00
28.08.2026 16:15	20700	20700	20700	20700	0.00
28.08.2026 16:45	20700	20700	20700	20700	0.00
28.08.2026 17:15	20700	20700	20700	20700	0.00
28.08.2026 17:45	20700	20700	20700	20700	0.00
31.08.2026 09:15	20700	20700	20700	20700	0.00
31.08.2026 09:45	20700	20700	-99.99	-99.99	0.00
31.08.2026 10:15	20610	20120	20120	20610	10,266.00
31.08.2026 10:45	20460	20460	20460	20460	1,227.00
31.08.2026 11:15	20440	20440	20440	20440	4,292.00
31.08.2026 11:45	20460	20400	20400	20420	8,374.00
31.08.2026 12:15	20420	20420	20420	20420	0.00
31.08.2026 12:45	20430	20420	20420	20430	14,294.00
31.08.2026 13:15	20630	20620	20620	20630	3,300.00
31.08.2026 13:45	20650	20420	20430	20640	42,791.00
31.08.2026 14:15	20560	20360	20360	20560	5,339.00
31.08.2026 14:45	20420	20420	20420	20420	13,477.00
31.08.2026 15:15	20620	20540	20540	20620	4,728.00
31.08.2026 15:45	20410	20410	20410	20410	4,490.00
31.08.2026 16:15	20550	20550	20550	20550	616.00
31.08.2026 16:45	20600	20400	20540	20400	27,681.00
31.08.2026 17:15	20820	20410	20560	20760	54,666.00
31.08.2026 17:45	20650	19990	20500	20500	9,840.00
01.09.2026 09:15	20500	20500	20500	20500	0.00
01.09.2026 09:45	20500	20500	-99.99	-99.99	0.00
01.09.2026 10:15	20500	20490	20490	20490	22,129.00
01.09.2026 10:45	20400	20400	20400	20400	8,160.00
01.09.2026 11:15	20410	20160	20200	20200	40,698.00
01.09.2026 11:45	20370	20100	20200	20370	40,088.00
01.09.2026 12:15	20230	20080	20080	20230	12,256.00
01.09.2026 12:45	20230	20230	20230	20230	0.00
01.09.2026 13:15	20220	20220	20220	20220	404.00
01.09.2026 13:45	20220	20220	20220	20220	0.00
01.09.2026 14:15	20220	20220	20220	20220	0.00
01.09.2026 14:45	20220	20200	20200	20220	5,455.00
01.09.2026 15:15	20200	20040	20040	20200	14,924.00
01.09.2026 15:45	20200	20200	20200	20200	9,292.00
01.09.2026 16:15	20200	20090	20200	20120	58,348.00
01.09.2026 16:45	20120	19950	20120	19950	51,012.00
01.09.2026 17:15	20090	19930	19930	20090	17,644.00
01.09.2026 17:45	20120	19240	20000	20000	130,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	18,690.00	17,920.00	18,690.00	18,110.00	16,242.00
03.09.2025	18,480.00	17,790.00	18,110.00	17,790.00	29,964.00
04.09.2025	18,100.00	17,000.00	17,870.00	17,000.00	12,462.00
07.09.2025	17,630.00	17,000.00	17,630.00	17,430.00	2,614.00
08.09.2025	17,700.00	17,140.00	17,480.00	17,240.00	3,989.00
09.09.2025	17,420.00	16,770.00	17,230.00	17,080.00	9,519.00
10.09.2025	17,310.00	16,850.00	17,080.00	16,860.00	6,481.00
11.09.2025	17,070.00	16,500.00	16,860.00	16,690.00	14,708.00
14.09.2025	17,150.00	16,690.00	16,690.00	17,060.00	3,195.00
15.09.2025	17,330.00	16,200.00	17,060.00	16,530.00	16,191.00
16.09.2025	17,890.00	16,210.00	16,550.00	17,590.00	47,268.00
17.09.2025	17,950.00	17,280.00	17,660.00	17,450.00	30,192.00
18.09.2025	17,530.00	16,530.00	17,500.00	16,650.00	23,488.00
21.09.2025	17,100.00	16,010.00	16,680.00	17,060.00	16,989.00
25.09.2025	17,460.00	16,710.00	17,190.00	16,710.00	34,785.00
28.09.2025	17,280.00	16,720.00	17,000.00	16,900.00	7,016.00
29.09.2025	17,380.00	16,230.00	16,980.00	16,360.00	19,763.00
30.09.2025	16,910.00	16,440.00	16,440.00	16,620.00	20,607.00
05.10.2025	17,200.00	16,300.00	16,620.00	16,300.00	11,443.00
08.10.2025	16,450.00	15,910.00	16,450.00	15,940.00	13,453.00
09.10.2025	16,810.00	16,190.00	16,250.00	16,430.00	16,251.00
12.10.2025	16,980.00	16,020.00	16,430.00	16,810.00	9,211.00
15.10.2025	17,020.00	16,440.00	16,700.00	16,950.00	26,893.00
16.10.2025	16,950.00	16,330.00	16,950.00	16,330.00	19,205.00
19.10.2025	16,350.00	15,900.00	16,330.00	16,180.00	7,808.00
20.10.2025	16,410.00	15,800.00	16,180.00	15,840.00	11,560.00
21.10.2025	15,880.00	15,200.00	15,880.00	15,350.00	29,110.00
22.10.2025	15,710.00	15,070.00	15,350.00	15,550.00	17,167.00
23.10.2025	15,740.00	15,280.00	15,320.00	15,320.00	17,316.00
26.10.2025	15,530.00	15,180.00	15,320.00	15,190.00	11,297.00
27.10.2025	15,300.00	14,880.00	15,190.00	14,900.00	24,939.00
28.10.2025	15,060.00	14,660.00	14,810.00	14,820.00	23,107.00
29.10.2025	16,500.00	14,810.00	14,810.00	16,280.00	44,883.00
30.10.2025	17,600.00	16,060.00	16,300.00	17,360.00	26,961.00
02.11.2025	17,360.00	16,600.00	17,360.00	16,600.00	11,669.00
03.11.2025	17,570.00	16,350.00	16,500.00	17,200.00	30,083.00
04.11.2025	18,000.00	16,950.00	17,200.00	17,930.00	35,015.00
05.11.2025	18,800.00	17,340.00	17,930.00	18,300.00	48,943.00
06.11.2025	19,400.00	18,290.00	18,300.00	18,800.00	503,802.00
09.11.2025	19,100.00	17,520.00	18,900.00	17,630.00	11,829.00
10.11.2025	17,890.00	17,050.00	17,630.00	17,150.00	19,239.00
11.11.2025	17,370.00	16,760.00	17,020.00	16,830.00	9,688.00
12.11.2025	17,140.00	16,620.00	16,770.00	17,140.00	15,636.00
13.11.2025	17,280.00	17,140.00	17,150.00	17,140.00	20,839.00
16.11.2025	17,300.00	17,140.00	17,140.00	17,150.00	3,778.00
17.11.2025	17,230.00	17,050.00	17,060.00	17,080.00	10,337.00
18.11.2025	16,980.00	16,800.00	16,910.00	16,800.00	13,454.00
19.11.2025	16,900.00	16,600.00	16,800.00	16,600.00	11,646.00
20.11.2025	16,070.00	14,900.00	15,940.00	15,260.00	131,730.00
23.11.2025	15,700.00	15,020.00	15,260.00	15,110.00	8,230.00
24.11.2025	15,260.00	14,550.00	15,110.00	14,630.00	22,798.00
25.11.2025	15,160.00	13,800.00	14,630.00	13,800.00	24,072.00
26.11.2025	14,050.00	13,630.00	13,800.00	13,900.00	17,227.00
27.11.2025	14,400.00	13,730.00	13,800.00	14,240.00	11,614.00
30.11.2025	14,500.00	14,260.00	14,360.00	14,340.00	3,578.00
01.12.2025	14,340.00	13,450.00	14,340.00	13,570.00	18,189.00
02.12.2025	13,880.00	13,360.00	13,400.00	13,780.00	8,907.00
03.12.2025	14,100.00	13,460.00	13,780.00	13,640.00	8,404.00
04.12.2025	13,640.00	13,010.00	13,640.00	13,070.00	18,520.00
07.12.2025	12,900.00	12,800.00	12,900.00	12,870.00	11,396.00
08.12.2025	13,620.00	12,810.00	12,870.00	13,510.00	12,484.00
09.12.2025	13,510.00	13,030.00	13,510.00	13,060.00	15,701.00
10.12.2025	13,800.00	13,030.00	13,060.00	13,700.00	16,865.00
11.12.2025	13,700.00	13,350.00	13,700.00	13,410.00	14,816.00
14.12.2025	13,680.00	13,290.00	13,500.00	13,480.00	7,827.00
15.12.2025	13,560.00	13,250.00	13,480.00	13,250.00	11,402.00
16.12.2025	13,520.00	13,250.00	13,250.00	13,300.00	6,092.00
17.12.2025	13,350.00	13,200.00	13,310.00	13,280.00	14,368.00
18.12.2025	13,390.00	13,200.00	13,220.00	13,200.00	11,939.00
21.12.2025	13,440.00	13,200.00	13,200.00	13,370.00	6,974.00
22.12.2025	13,460.00	13,160.00	13,370.00	13,300.00	19,080.00
23.12.2025	13,390.00	13,100.00	13,300.00	13,100.00	9,801.00
24.12.2025	14,190.00	13,000.00	13,000.00	14,150.00	29,284.00
25.12.2025	14,310.00	13,680.00	14,150.00	14,000.00	13,609.00
28.12.2025	14,100.00	13,600.00	14,100.00	13,810.00	5,149.00
29.12.2025	13,900.00	13,380.00	13,810.00	13,430.00	9,860.00
30.12.2025	13,490.00	13,300.00	13,370.00	13,300.00	21,126.00
31.12.2025	13,400.00	13,150.00	13,300.00	13,150.00	19,346.00
01.01.2026	14,140.00	13,130.00	13,130.00	13,930.00	270,772.00
05.01.2026	14,440.00	13,930.00	13,930.00	14,370.00	25,212.00
06.01.2026	16,170.00	14,370.00	14,370.00	15,950.00	34,390.00
07.01.2026	16,780.00	15,840.00	15,950.00	16,750.00	25,632.00
08.01.2026	16,750.00	15,700.00	16,750.00	15,750.00	49,981.00
09.01.2026	16,230.00	15,680.00	15,750.00	16,080.00	8,999.00
12.01.2026	16,080.00	15,590.00	16,080.00	15,800.00	8,268.00
13.01.2026	15,880.00	15,700.00	15,800.00	15,770.00	6,649.00
14.01.2026	15,860.00	15,460.00	15,770.00	15,460.00	9,685.00
15.01.2026	16,750.00	15,460.00	15,460.00	16,310.00	21,075.00
16.01.2026	16,430.00	16,090.00	16,310.00	16,150.00	7,544.00
19.01.2026	16,350.00	15,800.00	16,200.00	16,120.00	17,970.00
20.01.2026	15,960.00	15,480.00	15,910.00	15,830.00	4,068.00
21.01.2026	16,000.00	15,310.00	15,830.00	15,400.00	3,386.00
22.01.2026	15,950.00	15,400.00	15,400.00	15,720.00	3,062.00
23.01.2026	15,720.00	15,220.00	15,720.00	15,370.00	2,519.00
26.01.2026	15,970.00	15,280.00	15,370.00	15,900.00	3,202.00
27.01.2026	15,990.00	15,610.00	15,830.00	15,770.00	5,096.00
28.01.2026	16,440.00	15,640.00	15,770.00	15,740.00	8,819.00
29.01.2026	16,040.00	15,600.00	15,740.00	15,640.00	6,713.00
30.01.2026	15,850.00	15,400.00	15,640.00	15,470.00	1,701.00
02.02.2026	15,870.00	15,100.00	15,300.00	15,520.00	7,480.00
03.02.2026	16,840.00	15,520.00	15,520.00	16,640.00	43,882.00
04.02.2026	17,100.00	16,270.00	16,890.00	16,580.00	21,929.00
05.02.2026	16,560.00	15,570.00	16,310.00	16,560.00	45,365.00
06.02.2026	16,570.00	16,000.00	16,270.00	16,270.00	4,341.00
09.02.2026	16,750.00	16,240.00	16,270.00	16,520.00	10,704.00
10.02.2026	16,900.00	16,410.00	16,520.00	16,720.00	16,995.00
11.02.2026	18,600.00	16,720.00	16,900.00	18,280.00	33,568.00
12.02.2026	19,000.00	18,370.00	18,280.00	18,710.00	14,056.00
13.02.2026	18,800.00	18,310.00	18,710.00	18,790.00	8,032.00
16.02.2026	19,500.00	18,110.00	19,160.00	18,700.00	11,222.00
17.02.2026	19,100.00	18,010.00	18,700.00	18,700.00	16,076.00
18.02.2026	18,750.00	17,800.00	18,700.00	18,580.00	17,318.00
19.02.2026	18,580.00	17,770.00	18,580.00	18,180.00	7,348.00
20.02.2026	18,270.00	17,700.00	18,180.00	17,700.00	5,208.00
23.02.2026	17,710.00	17,080.00	17,710.00	17,520.00	6,047.00
24.02.2026	17,900.00	16,890.00	17,520.00	17,220.00	25,731.00
25.02.2026	17,760.00	17,210.00	17,760.00	17,680.00	19,124.00
26.02.2026	19,120.00	17,320.00	17,320.00	18,850.00	21,161.00
27.02.2026	20,330.00	19,000.00	19,000.00	19,900.00	23,017.00
02.03.2026	21,990.00	19,900.00	19,900.00	21,610.00	21,574.00
04.03.2026	22,000.00	20,630.00	21,610.00	20,830.00	8,303.00
05.03.2026	21,370.00	20,600.00	21,200.00	20,980.00	29,219.00
06.03.2026	20,900.00	20,500.00	20,980.00	20,800.00	5,057.00
09.03.2026	20,600.00	19,930.00	20,600.00	20,380.00	11,219.00
10.03.2026	20,460.00	19,420.00	20,380.00	19,700.00	10,678.00
11.03.2026	19,700.00	18,350.00	19,700.00	19,700.00	26,324.00
12.03.2026	19,600.00	18,620.00	19,600.00	19,240.00	8,583.00
13.03.2026	20,450.00	18,760.00	18,760.00	19,750.00	16,574.00
16.03.2026	20,490.00	18,900.00	20,490.00	19,390.00	7,348.00
17.03.2026	19,800.00	18,600.00	19,390.00	19,440.00	23,251.00
18.03.2026	20,450.00	18,090.00	18,090.00	20,450.00	25,055.00
19.03.2026	20,900.00	19,800.00	20,450.00	20,100.00	8,531.00
20.03.2026	20,960.00	20,050.00	20,100.00	20,960.00	1,932.00
23.03.2026	20,940.00	20,200.00	20,610.00	20,740.00	5,921.00
24.03.2026	20,950.00	19,510.00	20,790.00	19,630.00	4,387.00
25.03.2026	20,190.00	19,630.00	20,190.00	20,060.00	11,598.00
26.03.2026	20,070.00	19,310.00	20,060.00	19,700.00	6,528.00
27.03.2026	19,510.00	18,860.00	19,510.00	19,450.00	4,963.00
30.03.2026	19,450.00	18,080.00	18,860.00	19,450.00	14,627.00
31.03.2026	19,860.00	18,960.00	19,450.00	19,860.00	5,389.00
03.04.2026	20,640.00	19,390.00	19,680.00	20,030.00	3,762.00
06.04.2026	20,030.00	19,380.00	19,800.00	19,740.00	2,821.00
09.04.2026	21,000.00	19,260.00	20,990.00	19,800.00	15,488.00
10.04.2026	20,500.00	19,610.00	19,800.00	20,500.00	5,436.00
13.04.2026	20,000.00	19,500.00	20,000.00	19,520.00	4,680.00
14.04.2026	20,000.00	18,430.00	19,650.00	19,340.00	14,412.00
15.04.2026	19,340.00	18,200.00	19,340.00	18,300.00	11,677.00
16.04.2026	18,610.00	17,660.00	18,210.00	17,750.00	10,578.00
17.04.2026	18,160.00	17,120.00	17,700.00	18,160.00	12,826.00
20.04.2026	18,520.00	17,680.00	18,160.00	18,220.00	5,705.00
23.04.2026	18,370.00	17,960.00	18,220.00	18,370.00	4,960.00
24.04.2026	18,550.00	18,080.00	18,370.00	18,350.00	4,717.00
27.04.2026	18,230.00	17,680.00	18,230.00	17,830.00	4,140.00
28.04.2026	18,670.00	17,400.00	17,830.00	18,670.00	6,747.00
29.04.2026	19,220.00	18,250.00	18,670.00	18,960.00	5,943.00
30.04.2026	19,480.00	18,660.00	18,960.00	19,480.00	4,511.00
01.05.2026	19,930.00	19,140.00	19,480.00	19,470.00	3,384.00
04.05.2026	19,470.00	18,800.00	19,470.00	19,250.00	5,726.00
05.05.2026	19,260.00	18,610.00	18,800.00	19,000.00	4,564.00
06.05.2026	19,180.00	18,610.00	19,000.00	19,180.00	6,656.00
07.05.2026	19,180.00	18,500.00	19,180.00	18,500.00	23,044.00
08.05.2026	19,400.00	18,580.00	18,980.00	19,380.00	18,953.00
11.05.2026	19,380.00	18,650.00	19,380.00	18,850.00	4,785.00
12.05.2026	18,960.00	18,270.00	18,850.00	18,480.00	4,254.00
13.05.2026	18,620.00	17,760.00	18,480.00	17,860.00	4,600.00
14.05.2026	18,200.00	17,520.00	18,200.00	18,190.00	4,054.00
15.05.2026	18,190.00	17,420.00	18,190.00	17,660.00	4,031.00
18.05.2026	18,200.00	17,060.00	18,200.00	17,700.00	7,162.00
19.05.2026	19,100.00	17,330.00	17,700.00	19,100.00	44,818.00
20.05.2026	20,740.00	18,700.00	19,100.00	20,310.00	47,292.00
25.05.2026	20,800.00	20,280.00	20,310.00	20,600.00	13,543.00
26.05.2026	20,740.00	19,600.00	20,600.00	20,520.00	11,540.00
27.05.2026	20,800.00	20,150.00	20,520.00	20,620.00	5,686.00
28.05.2026	20,800.00	20,170.00	20,790.00	20,800.00	3,544.00
29.05.2026	22,460.00	20,790.00	20,800.00	22,460.00	12,330.00
01.06.2026	22,700.00	21,900.00	22,460.00	22,700.00	13,094.00
02.06.2026	22,900.00	20,880.00	22,870.00	22,000.00	14,853.00
03.06.2026	22,360.00	21,370.00	22,000.00	21,950.00	6,094.00
04.06.2026	21,990.00	20,820.00	21,950.00	21,780.00	4,297.00
05.06.2026	22,390.00	21,520.00	22,390.00	21,980.00	2,755.00
08.06.2026	22,250.00	21,330.00	21,500.00	21,980.00	4,404.00
09.06.2026	22,000.00	21,320.00	21,980.00	21,600.00	4,794.00
10.06.2026	21,600.00	20,900.00	21,600.00	21,200.00	2,748.00
11.06.2026	21,750.00	21,130.00	21,200.00	21,750.00	3,657.00
12.06.2026	22,090.00	21,610.00	21,990.00	22,000.00	2,802.00
15.06.2026	22,190.00	21,230.00	22,000.00	21,570.00	1,950.00
16.06.2026	22,650.00	21,340.00	21,570.00	22,160.00	12,318.00
17.06.2026	22,580.00	21,500.00	22,160.00	22,040.00	8,693.00
18.06.2026	22,040.00	21,400.00	22,040.00	22,000.00	3,396.00
19.06.2026	22,190.00	21,540.00	22,000.00	21,850.00	4,247.00
22.06.2026	22,170.00	21,450.00	21,850.00	21,960.00	3,032.00
23.06.2026	21,990.00	20,640.00	21,960.00	21,700.00	8,778.00
24.06.2026	22,490.00	21,280.00	21,700.00	21,640.00	11,819.00
25.06.2026	22,280.00	21,310.00	22,280.00	21,800.00	7,310.00
26.06.2026	22,000.00	21,020.00	21,800.00	21,690.00	5,566.00
29.06.2026	22,800.00	21,320.00	21,690.00	22,530.00	12,449.00
30.06.2026	22,790.00	21,640.00	22,530.00	21,740.00	16,989.00
01.07.2026	22,050.00	20,300.00	21,740.00	20,520.00	25,121.00
02.07.2026	20,610.00	19,480.00	20,530.00	20,350.00	39,887.00
03.07.2026	21,170.00	20,290.00	20,350.00	21,100.00	6,990.00
06.07.2026	21,300.00	20,390.00	21,100.00	21,180.00	11,826.00
07.07.2026	21,000.00	19,930.00	20,990.00	21,000.00	15,987.00
08.07.2026	21,000.00	19,900.00	21,000.00	20,780.00	11,903.00
09.07.2026	20,780.00	19,850.00	20,780.00	19,850.00	5,377.00
10.07.2026	20,450.00	19,600.00	20,450.00	20,020.00	6,003.00
13.07.2026	20,020.00	19,190.00	20,020.00	19,400.00	10,652.00
14.07.2026	19,400.00	18,850.00	19,210.00	19,000.00	12,849.00
15.07.2026	19,390.00	18,710.00	19,000.00	18,880.00	7,971.00
16.07.2026	19,500.00	18,680.00	18,880.00	18,680.00	5,882.00
17.07.2026	19,470.00	18,460.00	18,690.00	19,470.00	6,877.00
20.07.2026	20,030.00	18,760.00	19,470.00	19,100.00	6,579.00
21.07.2026	19,870.00	18,870.00	19,290.00	19,490.00	5,262.00
22.07.2026	19,510.00	18,590.00	19,110.00	19,010.00	20,851.00
24.07.2026	19,270.00	18,720.00	19,010.00	19,130.00	2,491.00
27.07.2026	19,150.00	17,670.00	19,130.00	17,670.00	19,881.00
28.07.2026	18,350.00	17,590.00	18,100.00	18,350.00	6,438.00
29.07.2026	18,310.00	17,910.00	18,350.00	18,060.00	2,569.00
30.07.2026	18,600.00	17,780.00	18,060.00	18,600.00	8,047.00
31.07.2026	18,940.00	17,990.00	18,600.00	18,880.00	16,647.00
03.08.2026	18,950.00	18,300.00	18,520.00	18,590.00	5,199.00
04.08.2026	18,730.00	17,950.00	18,730.00	18,000.00	5,900.00
05.08.2026	18,040.00	17,440.00	18,000.00	17,570.00	10,817.00
06.08.2026	18,270.00	16,900.00	17,440.00	16,900.00	44,264.00
07.08.2026	17,370.00	16,610.00	16,900.00	17,000.00	5,889.00
10.08.2026	17,200.00	16,570.00	17,000.00	16,820.00	7,042.00
11.08.2026	17,110.00	16,320.00	16,820.00	16,660.00	4,991.00
12.08.2026	16,690.00	16,350.00	16,660.00	16,630.00	2,808.00
13.08.2026	18,460.00	16,820.00	17,400.00	18,290.00	59,600.00
14.08.2026	18,700.00	18,000.00	18,490.00	18,230.00	6,225.00
17.08.2026	18,450.00	17,810.00	18,330.00	17,990.00	7,051.00
18.08.2026	17,970.00	17,520.00	17,990.00	17,970.00	4,717.00
19.08.2026	18,650.00	17,710.00	17,970.00	18,600.00	8,087.00
20.08.2026	19,270.00	18,560.00	18,600.00	19,160.00	7,792.00
21.08.2026	19,470.00	19,160.00	19,260.00	19,370.00	2,919.00
24.08.2026	19,750.00	18,860.00	19,370.00	19,640.00	6,256.00
25.08.2026	20,040.00	19,540.00	19,640.00	20,030.00	4,577.00
26.08.2026	20,540.00	19,710.00	20,030.00	20,520.00	5,124.00
27.08.2026	20,840.00	20,180.00	20,540.00	20,450.00	2,304.00
28.08.2026	20,700.00	20,340.00	20,500.00	20,700.00	1,258.00
31.08.2026	20,820.00	20,010.00	20,700.00	20,500.00	3,650.00
01.09.2026	20,490.00	19,900.00	20,500.00	20,000.00	3,599.00
01.09.2026	20,500.00	19,240.00	-99.99	20,500.00	0.00

צרו איתנו קשר *5988