גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:42	18800	18800	18800	18800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	20330	20330	20330	20330	0.00
23.09.2026 09:45	20330	20330	-99.99	-99.99	0.00
23.09.2026 10:15	20330	20140	20330	20140	6,245.00
23.09.2026 10:45	20770	20070	20770	20070	31,824.00
23.09.2026 11:15	20120	20000	20120	20120	236,752.00
23.09.2026 11:45	20120	20120	20120	20120	0.00
23.09.2026 12:15	20120	20120	20120	20120	0.00
23.09.2026 12:45	19920	19890	19900	19890	33,643.00
23.09.2026 13:15	19920	19910	19920	19920	16,334.00
23.09.2026 13:45	19920	19910	19920	19910	34,455.00
23.09.2026 14:15	19910	19910	19910	19910	3,185.00
23.09.2026 14:45	19840	19840	19840	19840	3,769.00
23.09.2026 15:15	20020	19760	19760	20020	11,942.00
23.09.2026 15:45	20010	20010	20010	20010	7,603.00
23.09.2026 16:15	20050	20020	20020	20030	18,628.00
23.09.2026 16:45	20070	19960	20030	20040	29,856.00
23.09.2026 17:15	20060	19730	19730	20060	44,710.00
23.09.2026 17:45	20130	19010	20000	20000	168,600.00
24.09.2026 09:15	20000	20000	20000	20000	0.00
24.09.2026 09:45	20000	20000	-99.99	-99.99	0.00
24.09.2026 10:15	20070	19560	19630	20070	40,052.00
24.09.2026 10:45	19660	19660	19660	19660	4,718.00
24.09.2026 11:15	19700	19660	19690	19660	20,854.00
24.09.2026 11:45	19660	19660	19660	19660	0.00
24.09.2026 12:15	19660	19460	19510	19460	30,223.00
24.09.2026 12:45	19400	19400	19400	19400	7,178.00
24.09.2026 13:15	19510	19340	19510	19340	26,842.00
24.09.2026 13:45	19340	19230	19340	19340	13,506.00
24.09.2026 14:15	19340	19340	19340	19340	0.00
24.09.2026 14:45	19340	19340	19340	19340	0.00
24.09.2026 15:15	19470	19340	19470	19340	10,857.00
24.09.2026 15:45	19340	19200	19340	19300	16,022.00
24.09.2026 16:15	19300	19210	19210	19300	4,433.00
24.09.2026 16:45	19490	19300	19300	19490	21,058.00
24.09.2026 17:15	19630	19330	19330	19470	19,803.00
24.09.2026 17:45	19510	19310	-99.99	-99.99	0.00
28.09.2026 09:15	19310	19310	19310	19310	0.00
28.09.2026 09:45	19600	19600	-99.99	-99.99	0.00
28.09.2026 10:15	19600	19600	-99.99	-99.99	0.00
28.09.2026 10:45	19320	19230	19230	19320	3,084.00
28.09.2026 11:15	19290	19200	19290	19200	20,392.00
28.09.2026 11:45	19290	19290	19290	19290	5,401.00
28.09.2026 12:15	19290	19170	19220	19290	16,736.00
28.09.2026 12:45	19290	19290	19290	19290	0.00
28.09.2026 13:15	19150	19000	19120	19150	59,747.00
28.09.2026 13:45	19280	19150	19150	19180	7,863.00
28.09.2026 14:15	19200	19090	19120	19170	12,831.00
28.09.2026 14:45	20500	18660	19490	19490	171,122.00
28.09.2026 15:15	19490	19490	19490	19490	0.00
28.09.2026 15:45	19490	19490	19490	19490	0.00
28.09.2026 16:15	19490	19490	19490	19490	0.00
28.09.2026 16:45	19490	19490	19490	19490	0.00
28.09.2026 17:15	19490	19490	19490	19490	0.00
28.09.2026 17:45	19490	19490	19490	19490	0.00
29.09.2026 09:15	19490	19490	19490	19490	0.00
29.09.2026 09:45	19490	19000	-99.99	-99.99	0.00
29.09.2026 10:15	19800	19490	19490	19800	1,960.00
29.09.2026 10:45	19800	19800	19800	19800	0.00
29.09.2026 11:15	19800	19800	19800	19800	0.00
29.09.2026 11:45	19670	19200	19200	19670	20,512.00
29.09.2026 12:15	19480	19060	19060	19480	14,095.00
29.09.2026 12:45	19750	19490	19540	19490	15,293.00
29.09.2026 13:15	19380	19150	19150	19380	47,756.00
29.09.2026 13:45	19170	19060	19170	19080	87,827.00
29.09.2026 14:15	19400	19100	19220	19100	40,371.00
29.09.2026 14:45	19730	18000	19400	19400	414,384.00
29.09.2026 15:15	19400	19400	19400	19400	0.00
29.09.2026 15:45	19400	19400	19400	19400	0.00
29.09.2026 16:15	19400	19400	19400	19400	0.00
29.09.2026 16:45	19400	19400	19400	19400	0.00
29.09.2026 17:15	19400	19400	19400	19400	0.00
29.09.2026 17:45	19400	19400	19400	19400	0.00
30.09.2026 09:15	19400	19400	19400	19400	0.00
30.09.2026 09:45	19400	19400	-99.99	-99.99	0.00
30.09.2026 10:15	19630	19240	19400	19300	12,784.00
30.09.2026 10:45	19290	19290	19290	19290	385.00
30.09.2026 11:15	19350	19070	19290	19070	13,656.00
30.09.2026 11:45	19600	19320	19600	19320	15,719.00
30.09.2026 12:15	19390	19390	19390	19390	4,071.00
30.09.2026 12:45	19400	19180	19200	19180	22,102.00
30.09.2026 13:15	19310	19070	19070	19310	10,910.00
30.09.2026 13:45	19250	19000	19250	19000	47,799.00
30.09.2026 14:15	19060	18900	18960	18950	29,937.00
30.09.2026 14:45	19480	19000	19150	19150	191,500.00
30.09.2026 15:15	19150	19150	19150	19150	0.00
30.09.2026 15:45	19150	19150	19150	19150	0.00
30.09.2026 16:15	19150	19150	19150	19150	0.00
30.09.2026 16:45	19150	19150	19150	19150	0.00
30.09.2026 17:15	19150	19150	19150	19150	0.00
30.09.2026 17:45	19150	19150	19150	19150	0.00
01.10.2026 09:15	19150	19150	19150	19150	0.00
01.10.2026 09:45	19150	19150	-99.99	-99.99	0.00
01.10.2026 10:15	19600	19150	19150	19150	4,098.00
01.10.2026 10:45	19150	19000	19150	19000	40,608.00
01.10.2026 11:15	18950	18710	18950	18800	17,495.00
01.10.2026 11:45	18850	18760	18850	18760	50,306.00
01.10.2026 12:15	18760	18740	18760	18760	20,812.00
01.10.2026 12:45	18720	18710	18720	18710	11,790.00
01.10.2026 13:15	18720	18550	18710	18550	34,152.00
01.10.2026 13:45	18710	18550	18550	18560	19,935.00
01.10.2026 14:15	18600	18560	18560	18600	18,390.00
01.10.2026 14:45	18800	17910	18800	18800	156,040.00
01.10.2026 15:15	18800	18800	18800	18800	0.00
01.10.2026 15:45	18800	18800	18800	18800	0.00
01.10.2026 16:15	18800	18800	18800	18800	0.00
01.10.2026 16:45	18800	18800	18800	18800	0.00
01.10.2026 17:15	18800	18800	18800	18800	0.00
01.10.2026 17:45	18800	18800	18800	18800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	16,450.00	15,910.00	16,450.00	15,940.00	13,453.00
09.10.2025	16,810.00	16,190.00	16,250.00	16,430.00	16,251.00
12.10.2025	16,980.00	16,020.00	16,430.00	16,810.00	9,211.00
15.10.2025	17,020.00	16,440.00	16,700.00	16,950.00	26,893.00
16.10.2025	16,950.00	16,330.00	16,950.00	16,330.00	19,205.00
19.10.2025	16,350.00	15,900.00	16,330.00	16,180.00	7,808.00
20.10.2025	16,410.00	15,800.00	16,180.00	15,840.00	11,560.00
21.10.2025	15,880.00	15,200.00	15,880.00	15,350.00	29,110.00
22.10.2025	15,710.00	15,070.00	15,350.00	15,550.00	17,167.00
23.10.2025	15,740.00	15,280.00	15,320.00	15,320.00	17,316.00
26.10.2025	15,530.00	15,180.00	15,320.00	15,190.00	11,297.00
27.10.2025	15,300.00	14,880.00	15,190.00	14,900.00	24,939.00
28.10.2025	15,060.00	14,660.00	14,810.00	14,820.00	23,107.00
29.10.2025	16,500.00	14,810.00	14,810.00	16,280.00	44,883.00
30.10.2025	17,600.00	16,060.00	16,300.00	17,360.00	26,961.00
02.11.2025	17,360.00	16,600.00	17,360.00	16,600.00	11,669.00
03.11.2025	17,570.00	16,350.00	16,500.00	17,200.00	30,083.00
04.11.2025	18,000.00	16,950.00	17,200.00	17,930.00	35,015.00
05.11.2025	18,800.00	17,340.00	17,930.00	18,300.00	48,943.00
06.11.2025	19,400.00	18,290.00	18,300.00	18,800.00	503,802.00
09.11.2025	19,100.00	17,520.00	18,900.00	17,630.00	11,829.00
10.11.2025	17,890.00	17,050.00	17,630.00	17,150.00	19,239.00
11.11.2025	17,370.00	16,760.00	17,020.00	16,830.00	9,688.00
12.11.2025	17,140.00	16,620.00	16,770.00	17,140.00	15,636.00
13.11.2025	17,280.00	17,140.00	17,150.00	17,140.00	20,839.00
16.11.2025	17,300.00	17,140.00	17,140.00	17,150.00	3,778.00
17.11.2025	17,230.00	17,050.00	17,060.00	17,080.00	10,337.00
18.11.2025	16,980.00	16,800.00	16,910.00	16,800.00	13,454.00
19.11.2025	16,900.00	16,600.00	16,800.00	16,600.00	11,646.00
20.11.2025	16,070.00	14,900.00	15,940.00	15,260.00	131,730.00
23.11.2025	15,700.00	15,020.00	15,260.00	15,110.00	8,230.00
24.11.2025	15,260.00	14,550.00	15,110.00	14,630.00	22,798.00
25.11.2025	15,160.00	13,800.00	14,630.00	13,800.00	24,072.00
26.11.2025	14,050.00	13,630.00	13,800.00	13,900.00	17,227.00
27.11.2025	14,400.00	13,730.00	13,800.00	14,240.00	11,614.00
30.11.2025	14,500.00	14,260.00	14,360.00	14,340.00	3,578.00
01.12.2025	14,340.00	13,450.00	14,340.00	13,570.00	18,189.00
02.12.2025	13,880.00	13,360.00	13,400.00	13,780.00	8,907.00
03.12.2025	14,100.00	13,460.00	13,780.00	13,640.00	8,404.00
04.12.2025	13,640.00	13,010.00	13,640.00	13,070.00	18,520.00
07.12.2025	12,900.00	12,800.00	12,900.00	12,870.00	11,396.00
08.12.2025	13,620.00	12,810.00	12,870.00	13,510.00	12,484.00
09.12.2025	13,510.00	13,030.00	13,510.00	13,060.00	15,701.00
10.12.2025	13,800.00	13,030.00	13,060.00	13,700.00	16,865.00
11.12.2025	13,700.00	13,350.00	13,700.00	13,410.00	14,816.00
14.12.2025	13,680.00	13,290.00	13,500.00	13,480.00	7,827.00
15.12.2025	13,560.00	13,250.00	13,480.00	13,250.00	11,402.00
16.12.2025	13,520.00	13,250.00	13,250.00	13,300.00	6,092.00
17.12.2025	13,350.00	13,200.00	13,310.00	13,280.00	14,368.00
18.12.2025	13,390.00	13,200.00	13,220.00	13,200.00	11,939.00
21.12.2025	13,440.00	13,200.00	13,200.00	13,370.00	6,974.00
22.12.2025	13,460.00	13,160.00	13,370.00	13,300.00	19,080.00
23.12.2025	13,390.00	13,100.00	13,300.00	13,100.00	9,801.00
24.12.2025	14,190.00	13,000.00	13,000.00	14,150.00	29,284.00
25.12.2025	14,310.00	13,680.00	14,150.00	14,000.00	13,609.00
28.12.2025	14,100.00	13,600.00	14,100.00	13,810.00	5,149.00
29.12.2025	13,900.00	13,380.00	13,810.00	13,430.00	9,860.00
30.12.2025	13,490.00	13,300.00	13,370.00	13,300.00	21,126.00
31.12.2025	13,400.00	13,150.00	13,300.00	13,150.00	19,346.00
01.01.2026	14,140.00	13,130.00	13,130.00	13,930.00	270,772.00
05.01.2026	14,440.00	13,930.00	13,930.00	14,370.00	25,212.00
06.01.2026	16,170.00	14,370.00	14,370.00	15,950.00	34,390.00
07.01.2026	16,780.00	15,840.00	15,950.00	16,750.00	25,632.00
08.01.2026	16,750.00	15,700.00	16,750.00	15,750.00	49,981.00
09.01.2026	16,230.00	15,680.00	15,750.00	16,080.00	8,999.00
12.01.2026	16,080.00	15,590.00	16,080.00	15,800.00	8,268.00
13.01.2026	15,880.00	15,700.00	15,800.00	15,770.00	6,649.00
14.01.2026	15,860.00	15,460.00	15,770.00	15,460.00	9,685.00
15.01.2026	16,750.00	15,460.00	15,460.00	16,310.00	21,075.00
16.01.2026	16,430.00	16,090.00	16,310.00	16,150.00	7,544.00
19.01.2026	16,350.00	15,800.00	16,200.00	16,120.00	17,970.00
20.01.2026	15,960.00	15,480.00	15,910.00	15,830.00	4,068.00
21.01.2026	16,000.00	15,310.00	15,830.00	15,400.00	3,386.00
22.01.2026	15,950.00	15,400.00	15,400.00	15,720.00	3,062.00
23.01.2026	15,720.00	15,220.00	15,720.00	15,370.00	2,519.00
26.01.2026	15,970.00	15,280.00	15,370.00	15,900.00	3,202.00
27.01.2026	15,990.00	15,610.00	15,830.00	15,770.00	5,096.00
28.01.2026	16,440.00	15,640.00	15,770.00	15,740.00	8,819.00
29.01.2026	16,040.00	15,600.00	15,740.00	15,640.00	6,713.00
30.01.2026	15,850.00	15,400.00	15,640.00	15,470.00	1,701.00
02.02.2026	15,870.00	15,100.00	15,300.00	15,520.00	7,480.00
03.02.2026	16,840.00	15,520.00	15,520.00	16,640.00	43,882.00
04.02.2026	17,100.00	16,270.00	16,890.00	16,580.00	21,929.00
05.02.2026	16,560.00	15,570.00	16,310.00	16,560.00	45,365.00
06.02.2026	16,570.00	16,000.00	16,270.00	16,270.00	4,341.00
09.02.2026	16,750.00	16,240.00	16,270.00	16,520.00	10,704.00
10.02.2026	16,900.00	16,410.00	16,520.00	16,720.00	16,995.00
11.02.2026	18,600.00	16,720.00	16,900.00	18,280.00	33,568.00
12.02.2026	19,000.00	18,370.00	18,280.00	18,710.00	14,056.00
13.02.2026	18,800.00	18,310.00	18,710.00	18,790.00	8,032.00
16.02.2026	19,500.00	18,110.00	19,160.00	18,700.00	11,222.00
17.02.2026	19,100.00	18,010.00	18,700.00	18,700.00	16,076.00
18.02.2026	18,750.00	17,800.00	18,700.00	18,580.00	17,318.00
19.02.2026	18,580.00	17,770.00	18,580.00	18,180.00	7,348.00
20.02.2026	18,270.00	17,700.00	18,180.00	17,700.00	5,208.00
23.02.2026	17,710.00	17,080.00	17,710.00	17,520.00	6,047.00
24.02.2026	17,900.00	16,890.00	17,520.00	17,220.00	25,731.00
25.02.2026	17,760.00	17,210.00	17,760.00	17,680.00	19,124.00
26.02.2026	19,120.00	17,320.00	17,320.00	18,850.00	21,161.00
27.02.2026	20,330.00	19,000.00	19,000.00	19,900.00	23,017.00
02.03.2026	21,990.00	19,900.00	19,900.00	21,610.00	21,574.00
04.03.2026	22,000.00	20,630.00	21,610.00	20,830.00	8,303.00
05.03.2026	21,370.00	20,600.00	21,200.00	20,980.00	29,219.00
06.03.2026	20,900.00	20,500.00	20,980.00	20,800.00	5,057.00
09.03.2026	20,600.00	19,930.00	20,600.00	20,380.00	11,219.00
10.03.2026	20,460.00	19,420.00	20,380.00	19,700.00	10,678.00
11.03.2026	19,700.00	18,350.00	19,700.00	19,700.00	26,324.00
12.03.2026	19,600.00	18,620.00	19,600.00	19,240.00	8,583.00
13.03.2026	20,450.00	18,760.00	18,760.00	19,750.00	16,574.00
16.03.2026	20,490.00	18,900.00	20,490.00	19,390.00	7,348.00
17.03.2026	19,800.00	18,600.00	19,390.00	19,440.00	23,251.00
18.03.2026	20,450.00	18,090.00	18,090.00	20,450.00	25,055.00
19.03.2026	20,900.00	19,800.00	20,450.00	20,100.00	8,531.00
20.03.2026	20,960.00	20,050.00	20,100.00	20,960.00	1,932.00
23.03.2026	20,940.00	20,200.00	20,610.00	20,740.00	5,921.00
24.03.2026	20,950.00	19,510.00	20,790.00	19,630.00	4,387.00
25.03.2026	20,190.00	19,630.00	20,190.00	20,060.00	11,598.00
26.03.2026	20,070.00	19,310.00	20,060.00	19,700.00	6,528.00
27.03.2026	19,510.00	18,860.00	19,510.00	19,450.00	4,963.00
30.03.2026	19,450.00	18,080.00	18,860.00	19,450.00	14,627.00
31.03.2026	19,860.00	18,960.00	19,450.00	19,860.00	5,389.00
03.04.2026	20,640.00	19,390.00	19,680.00	20,030.00	3,762.00
06.04.2026	20,030.00	19,380.00	19,800.00	19,740.00	2,821.00
09.04.2026	21,000.00	19,260.00	20,990.00	19,800.00	15,488.00
10.04.2026	20,500.00	19,610.00	19,800.00	20,500.00	5,436.00
13.04.2026	20,000.00	19,500.00	20,000.00	19,520.00	4,680.00
14.04.2026	20,000.00	18,430.00	19,650.00	19,340.00	14,412.00
15.04.2026	19,340.00	18,200.00	19,340.00	18,300.00	11,677.00
16.04.2026	18,610.00	17,660.00	18,210.00	17,750.00	10,578.00
17.04.2026	18,160.00	17,120.00	17,700.00	18,160.00	12,826.00
20.04.2026	18,520.00	17,680.00	18,160.00	18,220.00	5,705.00
23.04.2026	18,370.00	17,960.00	18,220.00	18,370.00	4,960.00
24.04.2026	18,550.00	18,080.00	18,370.00	18,350.00	4,717.00
27.04.2026	18,230.00	17,680.00	18,230.00	17,830.00	4,140.00
28.04.2026	18,670.00	17,400.00	17,830.00	18,670.00	6,747.00
29.04.2026	19,220.00	18,250.00	18,670.00	18,960.00	5,943.00
30.04.2026	19,480.00	18,660.00	18,960.00	19,480.00	4,511.00
01.05.2026	19,930.00	19,140.00	19,480.00	19,470.00	3,384.00
04.05.2026	19,470.00	18,800.00	19,470.00	19,250.00	5,726.00
05.05.2026	19,260.00	18,610.00	18,800.00	19,000.00	4,564.00
06.05.2026	19,180.00	18,610.00	19,000.00	19,180.00	6,656.00
07.05.2026	19,180.00	18,500.00	19,180.00	18,500.00	23,044.00
08.05.2026	19,400.00	18,580.00	18,980.00	19,380.00	18,953.00
11.05.2026	19,380.00	18,650.00	19,380.00	18,850.00	4,785.00
12.05.2026	18,960.00	18,270.00	18,850.00	18,480.00	4,254.00
13.05.2026	18,620.00	17,760.00	18,480.00	17,860.00	4,600.00
14.05.2026	18,200.00	17,520.00	18,200.00	18,190.00	4,054.00
15.05.2026	18,190.00	17,420.00	18,190.00	17,660.00	4,031.00
18.05.2026	18,200.00	17,060.00	18,200.00	17,700.00	7,162.00
19.05.2026	19,100.00	17,330.00	17,700.00	19,100.00	44,818.00
20.05.2026	20,740.00	18,700.00	19,100.00	20,310.00	47,292.00
25.05.2026	20,800.00	20,280.00	20,310.00	20,600.00	13,543.00
26.05.2026	20,740.00	19,600.00	20,600.00	20,520.00	11,540.00
27.05.2026	20,800.00	20,150.00	20,520.00	20,620.00	5,686.00
28.05.2026	20,800.00	20,170.00	20,790.00	20,800.00	3,544.00
29.05.2026	22,460.00	20,790.00	20,800.00	22,460.00	12,330.00
01.06.2026	22,700.00	21,900.00	22,460.00	22,700.00	13,094.00
02.06.2026	22,900.00	20,880.00	22,870.00	22,000.00	14,853.00
03.06.2026	22,360.00	21,370.00	22,000.00	21,950.00	6,094.00
04.06.2026	21,990.00	20,820.00	21,950.00	21,780.00	4,297.00
05.06.2026	22,390.00	21,520.00	22,390.00	21,980.00	2,755.00
08.06.2026	22,250.00	21,330.00	21,500.00	21,980.00	4,404.00
09.06.2026	22,000.00	21,320.00	21,980.00	21,600.00	4,794.00
10.06.2026	21,600.00	20,900.00	21,600.00	21,200.00	2,748.00
11.06.2026	21,750.00	21,130.00	21,200.00	21,750.00	3,657.00
12.06.2026	22,090.00	21,610.00	21,990.00	22,000.00	2,802.00
15.06.2026	22,190.00	21,230.00	22,000.00	21,570.00	1,950.00
16.06.2026	22,650.00	21,340.00	21,570.00	22,160.00	12,318.00
17.06.2026	22,580.00	21,500.00	22,160.00	22,040.00	8,693.00
18.06.2026	22,040.00	21,400.00	22,040.00	22,000.00	3,396.00
19.06.2026	22,190.00	21,540.00	22,000.00	21,850.00	4,247.00
22.06.2026	22,170.00	21,450.00	21,850.00	21,960.00	3,032.00
23.06.2026	21,990.00	20,640.00	21,960.00	21,700.00	8,778.00
24.06.2026	22,490.00	21,280.00	21,700.00	21,640.00	11,819.00
25.06.2026	22,280.00	21,310.00	22,280.00	21,800.00	7,310.00
26.06.2026	22,000.00	21,020.00	21,800.00	21,690.00	5,566.00
29.06.2026	22,800.00	21,320.00	21,690.00	22,530.00	12,449.00
30.06.2026	22,790.00	21,640.00	22,530.00	21,740.00	16,989.00
01.07.2026	22,050.00	20,300.00	21,740.00	20,520.00	25,121.00
02.07.2026	20,610.00	19,480.00	20,530.00	20,350.00	39,887.00
03.07.2026	21,170.00	20,290.00	20,350.00	21,100.00	6,990.00
06.07.2026	21,300.00	20,390.00	21,100.00	21,180.00	11,826.00
07.07.2026	21,000.00	19,930.00	20,990.00	21,000.00	15,987.00
08.07.2026	21,000.00	19,900.00	21,000.00	20,780.00	11,903.00
09.07.2026	20,780.00	19,850.00	20,780.00	19,850.00	5,377.00
10.07.2026	20,450.00	19,600.00	20,450.00	20,020.00	6,003.00
13.07.2026	20,020.00	19,190.00	20,020.00	19,400.00	10,652.00
14.07.2026	19,400.00	18,850.00	19,210.00	19,000.00	12,849.00
15.07.2026	19,390.00	18,710.00	19,000.00	18,880.00	7,971.00
16.07.2026	19,500.00	18,680.00	18,880.00	18,680.00	5,882.00
17.07.2026	19,470.00	18,460.00	18,690.00	19,470.00	6,877.00
20.07.2026	20,030.00	18,760.00	19,470.00	19,100.00	6,579.00
21.07.2026	19,870.00	18,870.00	19,290.00	19,490.00	5,262.00
22.07.2026	19,510.00	18,590.00	19,110.00	19,010.00	20,851.00
24.07.2026	19,270.00	18,720.00	19,010.00	19,130.00	2,491.00
27.07.2026	19,150.00	17,670.00	19,130.00	17,670.00	19,881.00
28.07.2026	18,350.00	17,590.00	18,100.00	18,350.00	6,438.00
29.07.2026	18,310.00	17,910.00	18,350.00	18,060.00	2,569.00
30.07.2026	18,600.00	17,780.00	18,060.00	18,600.00	8,047.00
31.07.2026	18,940.00	17,990.00	18,600.00	18,880.00	16,647.00
03.08.2026	18,950.00	18,300.00	18,520.00	18,590.00	5,199.00
04.08.2026	18,730.00	17,950.00	18,730.00	18,000.00	5,900.00
05.08.2026	18,040.00	17,440.00	18,000.00	17,570.00	10,817.00
06.08.2026	18,270.00	16,900.00	17,440.00	16,900.00	44,264.00
07.08.2026	17,370.00	16,610.00	16,900.00	17,000.00	5,889.00
10.08.2026	17,200.00	16,570.00	17,000.00	16,820.00	7,042.00
11.08.2026	17,110.00	16,320.00	16,820.00	16,660.00	4,991.00
12.08.2026	16,690.00	16,350.00	16,660.00	16,630.00	2,808.00
13.08.2026	18,460.00	16,820.00	17,400.00	18,290.00	59,600.00
14.08.2026	18,700.00	18,000.00	18,490.00	18,230.00	6,225.00
17.08.2026	18,450.00	17,810.00	18,330.00	17,990.00	7,051.00
18.08.2026	17,970.00	17,520.00	17,990.00	17,970.00	4,717.00
19.08.2026	18,650.00	17,710.00	17,970.00	18,600.00	8,087.00
20.08.2026	19,270.00	18,560.00	18,600.00	19,160.00	7,792.00
21.08.2026	19,470.00	19,160.00	19,260.00	19,370.00	2,919.00
24.08.2026	19,750.00	18,860.00	19,370.00	19,640.00	6,256.00
25.08.2026	20,040.00	19,540.00	19,640.00	20,030.00	4,577.00
26.08.2026	20,540.00	19,710.00	20,030.00	20,520.00	5,124.00
27.08.2026	20,840.00	20,180.00	20,540.00	20,450.00	2,304.00
28.08.2026	20,700.00	20,340.00	20,500.00	20,700.00	1,258.00
31.08.2026	20,820.00	20,010.00	20,700.00	20,500.00	3,650.00
01.09.2026	20,490.00	19,900.00	20,500.00	20,000.00	3,599.00
02.09.2026	19,990.00	19,420.00	20,000.00	19,750.00	4,173.00
03.09.2026	20,130.00	19,520.00	19,750.00	19,640.00	3,143.00
04.09.2026	20,100.00	19,310.00	19,310.00	20,100.00	1,163.00
07.09.2026	20,100.00	19,740.00	20,100.00	19,950.00	2,811.00
08.09.2026	20,500.00	19,570.00	19,950.00	20,390.00	6,372.00
09.09.2026	20,460.00	20,200.00	20,390.00	20,400.00	1,616.00
10.09.2026	20,400.00	19,830.00	20,400.00	20,320.00	2,761.00
14.09.2026	20,440.00	19,680.00	20,320.00	19,990.00	2,440.00
15.09.2026	20,300.00	19,520.00	19,990.00	19,650.00	2,962.00
16.09.2026	20,100.00	19,490.00	19,650.00	20,000.00	2,315.00
17.09.2026	20,590.00	19,980.00	20,000.00	20,450.00	2,672.00
22.09.2026	20,780.00	20,070.00	20,450.00	20,330.00	5,137.00
23.09.2026	20,770.00	19,730.00	20,330.00	20,000.00	4,973.00
24.09.2026	20,070.00	19,200.00	20,000.00	19,600.00	2,343.00
28.09.2026	19,490.00	19,000.00	19,600.00	19,490.00	2,889.00
29.09.2026	19,800.00	19,060.00	19,490.00	19,400.00	6,186.00
30.09.2026	19,630.00	18,900.00	19,400.00	19,150.00	4,972.00
01.10.2026	19,600.00	18,550.00	19,150.00	18,800.00	2,814.00

צרו איתנו קשר *5988