גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18300	18300	18300	18300	0.00
09:44	18300	18300	18300	18300	0.00
09:47	18300	18300	18300	18300	0.00
09:50	18300	18300	18300	18300	0.00
09:53	18300	18300	18300	18300	0.00
09:56	18300	18300	18300	18300	0.00
09:59	18380	18300	18300	18380	22,335.00
10:02	18300	18300	18300	18300	183.00
10:05	18380	18340	18340	18380	6,608.00
10:08	18400	18300	18300	18400	14,871.00
10:11	18320	18320	18320	18320	4,030.00
10:14	18480	18410	18480	18420	25,644.00
10:17	18570	18500	18500	18500	26,316.00
10:20	18620	18550	18620	18590	6,876.00
10:23	18720	18540	18630	18660	61,420.00
10:26	18690	18650	18660	18680	49,821.00
10:29	18670	18600	18660	18660	65,243.00
10:32	18720	18670	18720	18670	17,569.00
10:35	18690	18650	18650	18690	25,767.00
10:38	18790	18730	18760	18730	31,146.00
10:41	18740	18690	18710	18700	12,534.00
10:44	18740	18640	18690	18640	32,136.00
10:47	18680	18650	18650	18650	9,514.00
10:50	18690	18630	18640	18650	17,535.00
10:53	18670	18610	18620	18610	24,585.00
10:56	18670	18600	18600	18630	23,457.00
10:59	18640	18570	18600	18590	22,121.00
11:02	18630	18570	18570	18590	44,248.00
11:05	18630	18560	18610	18560	27,888.00
11:08	18670	18580	18580	18670	48,581.00
11:11	18700	18630	18700	18630	24,642.00
11:14	18700	18630	18630	18640	26,116.00
11:17	18720	18660	18690	18670	16,809.00
11:20	18720	18680	18700	18680	24,313.00
11:23	18750	18650	18750	18650	47,119.00
11:26	18700	18650	18660	18650	26,498.00
11:29	18690	18620	18620	18690	18,822.00
11:32	18660	18590	18660	18620	19,551.00
11:35	18690	18600	18600	18610	37,082.00
11:38	18680	18580	18610	18600	48,606.00
11:41	18650	18570	18590	18590	38,494.00
11:44	18670	18560	18560	18570	23,800.00
11:47	18640	18560	18590	18560	23,811.00
11:50	18590	18550	18550	18560	12,807.00
11:53	18570	18560	18570	18560	7,797.00
11:56	18570	18550	18550	18570	6,868.00
11:59	18550	18550	18550	18550	5,565.00
12:02	18550	18550	18550	18550	5,008.00
12:05	18560	18550	18560	18550	9,462.00
12:08	18590	18560	18560	18570	23,776.00
12:11	18770	18590	18590	18670	147,979.00
12:14	18880	18750	18780	18880	54,798.00
12:17	18980	18770	18820	18790	90,955.00
12:20	18830	18770	18800	18780	30,089.00
12:23	18860	18730	18730	18850	52,884.00
12:26	18810	18760	18760	18770	16,899.00
12:29	18840	18740	18770	18740	13,136.00
12:32	18910	18720	18740	18910	52,416.00
12:35	18950	18860	18900	18940	31,942.00
12:38	18990	18890	18900	18990	32,794.00
12:41	19350	19200	19200	19250	58,500.00
12:44	19320	19190	19280	19210	28,075.00
12:47	19280	19200	19200	19220	7,700.00
12:50	19400	19230	19230	19390	77,680.00
12:53	19300	19200	19200	19230	6,155.00
12:56	19390	19220	19220	19390	50,843.00
12:59	19260	19260	19260	19260	5,007.00
13:02	19320	19290	19320	19300	9,844.00
13:05	19280	19190	19220	19210	23,057.00
13:08	19390	19180	19210	19390	55,169.00
13:11	19230	19200	19230	19200	26,126.00
13:14	19300	19150	19150	19300	23,446.00
13:17	19310	19230	19260	19310	16,586.00
13:20	19240	19240	19240	19240	16,354.00
13:23	19250	19210	19240	19210	22,887.00
13:26	19220	19180	19190	19190	14,589.00
13:29	19350	19140	19310	19350	50,052.00
13:32	19310	19210	19240	19310	16,752.00
13:35	19250	19210	19250	19220	10,198.00
13:38	19290	19190	19220	19190	49,589.00
13:41	19190	19160	19190	19160	25,311.00
13:44	19160	19130	19160	19150	15,119.00
13:47	19150	19140	19140	19140	5,744.00
13:50	19190	19110	19140	19130	58,233.00
13:53	19150	19090	19120	19130	20,462.00
13:56	19110	19080	19100	19090	14,507.00
13:59	19060	19030	19060	19040	22,091.00
14:02	19170	19060	19060	19170	23,519.00
14:05	19250	19130	19170	19130	62,681.00
14:08	19200	19140	19140	19140	25,850.00
14:11	19150	19090	19150	19090	29,444.00
14:14	19090	19030	19090	19050	22,310.00
14:17	19040	19010	19040	19010	14,455.00
14:20	19070	18970	18990	19070	43,506.00
14:23	19080	18990	19070	19040	22,458.00
14:26	19300	18980	18990	19210	415,391.00
14:29	19320	19100	19240	19100	37,229.00
14:32	19220	19090	19090	19100	28,896.00
14:35	19330	19080	19080	19140	75,394.00
14:38	19070	19020	19040	19040	25,131.00
14:41	19300	19170	19300	19170	20,971.00
14:44	19300	19140	19150	19250	27,511.00
14:47	19260	19150	19180	19260	11,881.00
14:50	19250	19150	19150	19250	4,600.00
14:53	19210	19100	19180	19110	27,204.00
14:56	19110	18990	19050	19080	92,318.00
14:59	19090	18970	19000	19070	20,535.00
15:02	18990	18870	18970	18900	21,392.00
15:05	19050	18840	18900	18920	31,814.00
15:08	19080	18970	18970	19010	22,810.00
15:11	19110	19030	19080	19080	47,663.00
15:14	19090	19080	19090	19080	12,020.00
15:17	19110	19060	19070	19060	17,761.00
15:20	19110	19050	19060	19100	62,065.00
15:23	19110	19030	19100	19040	45,721.00
15:26	19040	18970	19040	18970	37,834.00
15:29	19040	18990	19040	18990	15,016.00
15:32	19040	18990	18990	19010	58,427.00
15:35	19040	19010	19010	19040	27,019.00
15:38	19040	18990	19000	19040	20,144.00
15:41	19040	18970	19000	19030	17,112.00
15:44	19040	18990	19000	19020	7,793.00
15:47	19040	18970	19040	18970	29,641.00
15:50	19040	18950	18960	19020	43,308.00
15:53	19040	18900	18980	18920	35,110.00
15:56	19000	18890	18900	18940	29,136.00
15:59	19040	18890	18900	19040	42,837.00
16:02	18920	18920	18920	18920	7,568.00
16:05	18980	18890	18920	18890	15,718.00
16:08	18940	18880	18920	18940	13,046.00
16:11	19000	18700	18860	18870	145,979.00
16:17	19000	18870	18870	18980	2,278.00
16:20	19000	18850	18890	18850	25,721.00
16:23	18880	18740	18840	18760	19,550.00
16:26	19000	18810	18810	18900	17,207.00
16:29	18960	18850	18900	18960	7,570.00
16:32	18990	18830	18830	18900	14,022.00
16:35	19000	18920	18950	18920	33,037.00
16:38	18990	18850	18950	18990	47,584.00
16:41	18970	18850	18970	18940	16,283.00
16:44	18940	18940	18940	18940	0.00
16:47	18940	18940	18940	18940	0.00
16:50	18940	18940	18940	18940	0.00
16:53	18940	18940	18940	18940	0.00
16:56	18940	18940	18940	18940	0.00
16:59	18940	18940	18940	18940	0.00
17:02	18940	18940	18940	18940	0.00
17:05	18940	18940	18940	18940	0.00
17:08	18940	18940	18940	18940	0.00
17:11	18940	18940	18940	18940	0.00
17:14	18940	18940	18940	18940	0.00
17:17	18940	18940	18940	18940	0.00
17:20	18940	18940	18940	18940	0.00
17:23	18800	18800	18800	18800	81,726,044.00
17:26	18800	18800	18800	18800	0.00
17:29	18800	18800	18800	18800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	17360	17360	17360	17360	0.00
02.11.2025 09:45	17360	17360	-99.99	-99.99	0.00
02.11.2025 10:15	17360	16830	17360	17000	100,269.00
02.11.2025 10:45	16960	16840	16960	16890	40,108.00
02.11.2025 11:15	16940	16820	16930	16890	43,347.00
02.11.2025 11:45	16980	16850	16870	16930	59,485.00
02.11.2025 12:15	16890	16780	16860	16870	51,977.00
02.11.2025 12:45	16820	16730	16820	16730	32,683.00
02.11.2025 13:15	16790	16660	16730	16720	117,322.00
02.11.2025 13:45	16760	16600	16740	16610	58,675.00
02.11.2025 14:15	16810	16630	16630	16810	49,622.00
02.11.2025 14:45	16860	16740	16830	16810	74,387.00
02.11.2025 15:15	16850	16740	16800	16760	48,099.00
02.11.2025 15:45	16810	16660	16800	16670	78,640.00
02.11.2025 16:15	16660	16600	16600	16600	487,874.00
02.11.2025 16:45	16600	16600	16600	16600	0.00
02.11.2025 17:15	16600	16600	16600	16600	0.00
02.11.2025 17:45	16600	16600	16600	16600	0.00
03.11.2025 09:15	16600	16600	16600	16600	0.00
03.11.2025 09:45	16600	16580	-99.99	-99.99	0.00
03.11.2025 10:15	16710	16350	16370	16640	78,518.00
03.11.2025 10:45	16640	16480	16520	16600	47,809.00
03.11.2025 11:15	16680	16590	16610	16590	38,124.00
03.11.2025 11:45	16830	16600	16660	16830	71,830.00
03.11.2025 12:15	16850	16770	16840	16850	44,072.00
03.11.2025 12:45	17150	16830	16860	17140	265,909.00
03.11.2025 13:15	17150	16810	17130	17030	203,582.00
03.11.2025 13:45	17030	16850	17030	17010	55,875.00
03.11.2025 14:15	17240	16980	17010	17160	71,568.00
03.11.2025 14:45	17360	17190	17210	17360	65,482.00
03.11.2025 15:15	17570	17310	17310	17490	156,535.00
03.11.2025 15:45	17510	17230	17510	17250	142,878.00
03.11.2025 16:15	17270	17120	17260	17240	87,600.00
03.11.2025 16:45	17280	17130	17200	17140	106,775.00
03.11.2025 17:15	17260	17140	17140	17190	90,878.00
03.11.2025 17:45	17580	17200	17400	17200	275,721.00
04.11.2025 09:15	17200	17200	17200	17200	0.00
04.11.2025 09:45	17200	17200	-99.99	-99.99	0.00
04.11.2025 10:15	17230	16960	17200	17090	61,345.00
04.11.2025 10:45	17210	17070	17140	17210	135,583.00
04.11.2025 11:15	17330	17190	17220	17270	77,760.00
04.11.2025 11:45	17520	17270	17270	17430	136,145.00
04.11.2025 12:15	17600	17440	17450	17490	276,797.00
04.11.2025 12:45	17760	17520	17520	17700	319,765.00
04.11.2025 13:15	17880	17780	17870	17880	121,006.00
04.11.2025 13:45	18000	17820	17890	17940	232,087.00
04.11.2025 14:15	17950	17870	17940	17950	83,967.00
04.11.2025 14:45	17900	17730	17900	17830	107,906.00
04.11.2025 15:15	17840	17710	17760	17720	181,845.00
04.11.2025 15:45	17930	17720	17800	17800	105,185.00
04.11.2025 16:15	17870	17790	17860	17800	85,935.00
04.11.2025 16:45	17930	17810	17810	17870	143,081.00
04.11.2025 17:15	17950	17760	17870	17770	91,976.00
04.11.2025 17:45	18000	17800	17930	17930	323,815.00
05.11.2025 09:15	17930	17930	17930	17930	0.00
05.11.2025 09:45	17930	14450	-99.99	-99.99	0.00
05.11.2025 10:15	17930	17410	17930	17450	63,686.00
05.11.2025 10:45	17450	17340	17410	17420	64,335.00
05.11.2025 11:15	17610	17340	17420	17560	111,094.00
05.11.2025 11:45	17840	17550	17550	17680	133,028.00
05.11.2025 12:15	17980	17570	17720	17940	287,109.00
05.11.2025 12:45	17960	17850	17890	17960	84,175.00
05.11.2025 13:15	17960	17850	17950	17950	60,606.00
05.11.2025 13:45	17960	17800	17930	17900	215,091.00
05.11.2025 14:15	18800	17860	17900	18740	1,003,256.00
05.11.2025 14:45	18610	18290	18570	18430	150,432.00
05.11.2025 15:15	18380	18170	18370	18250	275,330.00
05.11.2025 15:45	18380	18160	18270	18370	223,548.00
05.11.2025 16:15	18380	18260	18370	18350	65,775.00
05.11.2025 16:45	18590	18360	18380	18490	370,855.00
05.11.2025 17:15	18520	18350	18490	18370	184,891.00
05.11.2025 17:45	18630	18160	18300	18300	2,124,996.00
06.11.2025 09:15	18300	18300	18300	18300	0.00
06.11.2025 09:45	19030	14450	-99.99	-99.99	0.00
06.11.2025 10:15	18500	18290	18300	18290	77,714.00
06.11.2025 10:45	18790	18410	18410	18690	436,134.00
06.11.2025 11:15	18730	18560	18700	18630	445,059.00
06.11.2025 11:45	18750	18560	18670	18560	447,087.00
06.11.2025 12:15	18840	18550	18560	18840	373,421.00
06.11.2025 12:45	19350	18720	18820	19200	665,056.00
06.11.2025 13:15	19400	19140	19190	19140	362,282.00
06.11.2025 13:45	19350	19140	19220	19170	300,039.00
06.11.2025 14:15	19250	19030	19130	19090	326,249.00
06.11.2025 14:45	19330	18970	19050	19150	924,144.00
06.11.2025 15:15	19280	18840	19160	19090	428,212.00
06.11.2025 15:45	19110	18970	19080	18990	401,987.00
06.11.2025 16:15	19040	18700	18990	18820	503,340.00
06.11.2025 16:45	19020	15150	18880	18940	275,388.00
06.11.2025 17:15	17050	15150	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2024	18,792.82	17,914.56	18,762.88	18,134.13	39,953.00
10.11.2024	18,732.94	18,134.13	18,134.13	18,712.98	8,618.00
11.11.2024	19,072.27	18,533.34	18,712.98	18,992.43	11,396.00
12.11.2024	19,481.46	18,633.14	18,633.14	19,211.99	8,529.00
13.11.2024	19,551.32	18,882.65	19,211.99	19,182.05	9,647.00
14.11.2024	19,301.82	18,982.45	19,182.05	19,122.17	14,771.00
17.11.2024	19,361.70	18,882.65	19,122.17	19,202.01	2,097.00
18.11.2024	20,100.24	18,972.47	19,202.01	19,950.53	16,871.00
19.11.2024	20,259.92	19,591.24	19,950.53	20,060.32	19,936.00
20.11.2024	22,465.56	20,858.74	20,858.74	21,567.33	50,862.00
21.11.2024	21,567.33	20,908.64	21,567.33	21,367.73	10,407.00
24.11.2024	21,447.57	20,968.52	20,968.52	21,208.05	10,721.00
25.11.2024	22,655.18	21,247.97	21,257.95	21,756.96	33,602.00
26.11.2024	21,697.08	21,088.28	21,547.37	21,128.20	16,887.00
27.11.2024	21,228.01	20,140.16	21,128.20	20,429.59	10,803.00
28.11.2024	20,918.62	20,329.78	20,509.43	20,828.80	9,358.00
01.12.2024	22,784.93	20,459.53	20,459.53	22,705.08	53,329.00
02.12.2024	24,092.34	22,415.66	22,705.08	24,042.44	50,622.00
03.12.2024	24,960.62	23,882.75	24,042.44	24,850.84	20,388.00
04.12.2024	24,950.64	24,281.96	24,950.64	24,501.53	9,270.00
05.12.2024	24,761.02	23,972.58	24,381.77	24,092.34	8,859.00
08.12.2024	25,958.65	23,753.01	24,092.34	25,749.06	18,506.00
09.12.2024	27,036.52	25,649.26	26,008.55	26,337.90	16,688.00
10.12.2024	26,607.36	25,798.96	26,347.88	25,898.77	9,791.00
11.12.2024	26,477.62	25,659.24	25,948.67	25,898.77	11,100.00
12.12.2024	25,898.77	25,240.07	25,898.77	25,679.20	8,049.00
15.12.2024	26,317.94	24,501.53	26,317.94	25,160.23	9,178.00
16.12.2024	25,659.24	24,900.74	25,090.37	25,250.05	10,358.00
17.12.2024	25,319.91	24,910.72	25,250.05	25,230.09	7,141.00
18.12.2024	26,248.08	25,240.07	25,240.07	25,699.16	15,693.00
19.12.2024	25,689.18	25,070.40	25,449.65	25,529.50	7,082.00
22.12.2024	26,098.37	25,230.09	25,230.09	25,779.00	7,411.00
23.12.2024	26,278.02	25,409.73	26,028.51	25,649.26	4,600.00
24.12.2024	25,649.26	25,240.07	25,649.26	25,389.77	9,984.00
25.12.2024	25,539.48	24,751.04	25,389.77	25,379.79	5,153.00
26.12.2024	25,399.75	24,252.02	24,761.02	24,960.62	7,888.00
29.12.2024	25,200.15	24,611.31	24,960.62	25,060.42	9,229.00
30.12.2024	25,369.81	24,501.53	25,060.42	24,900.74	11,270.00
31.12.2024	25,379.79	24,651.23	24,900.74	25,140.27	12,001.00
01.01.2025	25,369.81	24,950.64	24,950.64	25,349.85	35,396.00
02.01.2025	27,325.94	25,299.95	25,299.95	26,497.58	49,021.00
05.01.2025	26,906.77	26,068.43	26,447.68	26,806.97	3,829.00
06.01.2025	27,944.72	26,806.97	27,196.20	27,844.92	25,243.00
07.01.2025	28,643.34	27,385.82	27,705.19	28,224.17	26,586.00
08.01.2025	29,242.15	27,844.92	28,104.40	28,433.75	43,865.00
09.01.2025	28,743.14	27,994.62	28,343.93	28,643.34	11,977.00
12.01.2025	28,932.76	28,363.89	28,932.76	28,643.34	3,528.00
13.01.2025	29,531.58	28,373.87	28,932.76	28,623.38	13,024.00
14.01.2025	29,431.78	28,463.69	28,623.38	28,573.47	10,450.00
15.01.2025	28,663.30	27,705.19	28,573.47	28,663.30	17,660.00
16.01.2025	29,411.82	28,443.73	29,401.84	28,663.30	6,600.00
19.01.2025	29,391.86	28,363.89	28,543.53	28,663.30	6,253.00
20.01.2025	28,932.76	28,004.60	28,663.30	28,723.18	7,523.00
21.01.2025	29,441.76	28,513.59	28,902.82	29,152.33	6,756.00
22.01.2025	29,501.64	28,044.52	29,501.64	28,274.07	13,666.00
23.01.2025	28,483.65	27,305.98	28,483.65	27,425.75	9,342.00
26.01.2025	27,435.73	26,637.31	27,056.48	26,727.13	5,174.00
27.01.2025	26,727.13	25,928.71	26,727.13	26,547.48	8,920.00
28.01.2025	26,946.69	25,798.96	26,806.97	25,878.81	11,577.00
29.01.2025	26,327.92	25,519.52	26,098.37	25,599.36	9,500.00
30.01.2025	26,567.44	25,489.58	25,509.54	26,337.90	11,838.00
02.02.2025	27,036.52	26,088.39	26,337.90	26,248.08	5,443.00
03.02.2025	25,928.71	25,250.05	25,928.71	25,729.10	12,809.00
04.02.2025	26,208.15	25,409.73	25,729.10	25,968.63	7,319.00
05.02.2025	27,405.78	26,008.55	26,058.45	26,846.89	21,960.00
06.02.2025	27,375.84	26,357.86	26,836.91	26,567.44	30,873.00
09.02.2025	26,846.89	26,008.55	26,567.44	26,248.08	2,940.00
10.02.2025	26,547.48	26,248.08	26,248.08	26,497.58	13,413.00
11.02.2025	26,637.31	25,779.00	26,497.58	25,808.94	7,998.00
12.02.2025	26,487.60	25,439.67	26,078.41	26,258.06	13,815.00
13.02.2025	26,836.91	25,988.59	26,377.82	26,148.27	14,122.00
16.02.2025	26,527.52	25,948.67	26,527.52	26,447.68	3,444.00
17.02.2025	26,816.95	26,208.15	26,447.68	26,377.82	3,671.00
18.02.2025	26,846.89	26,138.29	26,407.76	26,757.07	12,217.00
19.02.2025	28,044.52	26,757.07	26,936.71	27,335.92	14,007.00
20.02.2025	27,864.88	26,996.59	27,575.45	27,425.75	8,495.00
23.02.2025	27,345.90	26,148.27	27,335.92	26,597.38	7,181.00
24.02.2025	26,737.11	25,769.02	26,447.68	25,868.83	13,691.00
25.02.2025	26,248.08	25,769.02	25,888.79	25,868.83	10,860.00
26.02.2025	26,497.58	25,709.14	25,868.83	26,248.08	8,903.00
27.02.2025	26,547.48	25,928.71	25,968.63	26,238.09	6,136.00
02.03.2025	26,238.09	25,329.89	26,238.09	25,339.87	11,945.00
03.03.2025	26,417.74	24,701.14	25,609.34	24,741.06	15,831.00
04.03.2025	25,439.67	23,703.11	24,741.06	24,062.40	10,846.00
05.03.2025	24,371.79	23,453.60	24,062.40	23,513.48	8,869.00
06.03.2025	23,842.83	23,184.14	23,513.48	23,303.90	14,929.00
09.03.2025	23,733.05	23,263.98	23,303.90	23,443.62	3,504.00
10.03.2025	23,713.09	23,114.27	23,493.52	23,224.06	7,067.00
11.03.2025	23,902.71	22,475.54	23,693.13	23,882.75	9,463.00
12.03.2025	25,339.87	23,912.70	23,912.70	24,351.83	34,974.00
13.03.2025	24,890.76	24,052.42	24,142.24	24,751.04	7,964.00
16.03.2025	25,479.60	24,162.20	25,439.67	24,162.20	3,860.00
17.03.2025	24,820.90	23,503.50	24,162.20	23,842.83	28,897.00
18.03.2025	24,651.23	23,094.31	23,872.77	23,254.00	28,451.00
19.03.2025	24,232.06	22,864.77	23,653.21	24,232.06	10,081.00
20.03.2025	23,952.62	22,455.58	23,353.80	22,475.54	23,591.00
23.03.2025	22,475.54	20,858.74	22,475.54	20,858.74	9,979.00
24.03.2025	21,697.08	20,629.19	21,647.18	20,978.50	10,257.00
25.03.2025	21,257.95	20,569.31	21,148.16	20,719.01	13,591.00
26.03.2025	20,878.70	19,231.95	20,719.01	19,231.95	30,647.00
27.03.2025	19,551.32	18,902.61	19,231.95	19,042.33	26,185.00
30.03.2025	19,391.64	18,812.78	19,042.33	18,992.43	4,565.00
31.03.2025	19,401.62	18,573.26	18,732.94	18,962.49	11,761.00
01.04.2025	20,040.36	18,962.49	18,962.49	19,561.30	9,669.00
02.04.2025	20,249.94	19,661.11	19,661.11	20,220.00	6,276.00
03.04.2025	20,260.00	19,300.00	20,220.00	19,740.00	14,679.00
06.04.2025	19,270.00	18,530.00	19,010.00	19,160.00	5,206.00
07.04.2025	20,000.00	18,250.00	19,160.00	19,750.00	21,771.00
08.04.2025	20,380.00	19,890.00	20,240.00	20,250.00	6,273.00
09.04.2025	20,230.00	19,180.00	20,230.00	19,640.00	12,692.00
10.04.2025	20,770.00	19,870.00	20,770.00	20,050.00	8,241.00
14.04.2025	20,490.00	20,070.00	20,210.00	20,190.00	3,164.00
15.04.2025	20,440.00	20,010.00	20,190.00	20,210.00	2,554.00
16.04.2025	20,250.00	19,870.00	20,010.00	20,120.00	2,178.00
17.04.2025	20,400.00	20,050.00	20,120.00	20,150.00	14,252.00
20.04.2025	20,390.00	20,090.00	20,150.00	20,340.00	1,487.00
21.04.2025	20,390.00	19,660.00	20,390.00	19,920.00	4,539.00
22.04.2025	20,850.00	19,920.00	20,280.00	20,850.00	8,154.00
23.04.2025	21,490.00	20,830.00	21,040.00	21,400.00	7,922.00
24.04.2025	21,650.00	20,650.00	21,400.00	20,970.00	7,588.00
27.04.2025	21,380.00	20,410.00	20,410.00	21,080.00	2,595.00
28.04.2025	21,090.00	20,560.00	21,080.00	20,730.00	6,576.00
29.04.2025	20,500.00	19,950.00	20,500.00	20,220.00	18,114.00
04.05.2025	20,570.00	20,000.00	20,220.00	20,100.00	4,535.00
05.05.2025	20,580.00	20,090.00	20,100.00	20,520.00	6,968.00
06.05.2025	20,500.00	19,900.00	20,520.00	20,220.00	39,112.00
07.05.2025	20,210.00	19,670.00	20,120.00	20,120.00	15,734.00
08.05.2025	21,020.00	20,120.00	20,120.00	20,750.00	13,520.00
11.05.2025	21,020.00	20,750.00	20,800.00	20,920.00	2,739.00
12.05.2025	21,470.00	20,870.00	20,920.00	21,180.00	8,279.00
13.05.2025	21,180.00	20,550.00	21,180.00	21,110.00	8,042.00
14.05.2025	21,970.00	21,040.00	21,110.00	21,950.00	10,231.00
15.05.2025	21,930.00	21,390.00	21,700.00	21,500.00	6,073.00
18.05.2025	21,930.00	21,100.00	21,500.00	21,900.00	4,319.00
19.05.2025	21,840.00	21,400.00	21,810.00	21,730.00	4,062.00
20.05.2025	21,810.00	21,100.00	21,730.00	21,220.00	8,160.00
21.05.2025	20,300.00	17,220.00	20,300.00	17,500.00	125,409.00
22.05.2025	17,800.00	15,930.00	17,800.00	15,990.00	112,406.00
25.05.2025	16,400.00	15,680.00	15,990.00	15,990.00	45,187.00
26.05.2025	16,860.00	15,900.00	16,120.00	16,500.00	59,822.00
27.05.2025	16,800.00	16,310.00	16,510.00	16,790.00	39,318.00
28.05.2025	16,800.00	16,100.00	16,790.00	16,300.00	31,584.00
29.05.2025	16,590.00	15,400.00	16,400.00	15,440.00	96,945.00
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,140.00	16,490.00	16,150.00	8,389.00
10.06.2025	16,360.00	15,750.00	16,150.00	15,810.00	72,521.00
11.06.2025	15,990.00	15,210.00	15,990.00	15,550.00	41,525.00
12.06.2025	15,550.00	15,100.00	15,310.00	15,190.00	34,868.00
15.06.2025	15,670.00	14,860.00	15,000.00	15,510.00	42,796.00
16.06.2025	16,760.00	15,520.00	15,520.00	16,530.00	44,344.00
17.06.2025	16,960.00	16,240.00	16,530.00	16,370.00	16,657.00
18.06.2025	16,890.00	16,110.00	16,370.00	16,820.00	12,176.00
19.06.2025	17,720.00	16,470.00	16,650.00	17,410.00	29,345.00
22.06.2025	18,090.00	16,800.00	17,430.00	16,800.00	14,790.00
23.06.2025	17,120.00	16,520.00	16,890.00	17,120.00	11,436.00
24.06.2025	18,160.00	17,320.00	17,580.00	18,020.00	23,449.00
25.06.2025	18,370.00	17,750.00	18,090.00	17,990.00	20,253.00
26.06.2025	18,670.00	17,720.00	17,720.00	18,350.00	17,168.00
29.06.2025	18,400.00	18,000.00	18,350.00	18,240.00	55,394.00
30.06.2025	18,650.00	18,000.00	18,240.00	18,000.00	14,871.00
01.07.2025	18,600.00	17,840.00	18,000.00	18,550.00	22,959.00
02.07.2025	19,270.00	18,350.00	18,550.00	19,270.00	18,264.00
03.07.2025	19,900.00	18,820.00	19,300.00	18,950.00	21,544.00
06.07.2025	19,440.00	18,890.00	18,950.00	19,350.00	5,059.00
07.07.2025	19,350.00	18,630.00	19,350.00	18,700.00	124,894.00
08.07.2025	18,700.00	18,200.00	18,700.00	18,340.00	10,811.00
09.07.2025	19,170.00	18,210.00	18,210.00	18,900.00	182,668.00
10.07.2025	18,930.00	18,200.00	18,430.00	18,400.00	18,655.00
13.07.2025	18,400.00	17,600.00	18,400.00	17,970.00	14,275.00
14.07.2025	18,060.00	17,570.00	17,970.00	17,920.00	15,658.00
15.07.2025	18,350.00	17,800.00	17,920.00	17,950.00	11,494.00
16.07.2025	18,050.00	17,400.00	17,950.00	17,400.00	7,595.00
17.07.2025	18,120.00	17,300.00	17,400.00	18,060.00	11,905.00
20.07.2025	18,310.00	17,990.00	18,060.00	18,280.00	4,094.00
21.07.2025	18,360.00	17,800.00	18,090.00	17,960.00	9,246.00
22.07.2025	18,030.00	17,810.00	17,810.00	17,990.00	11,997.00
23.07.2025	18,330.00	17,800.00	17,990.00	18,050.00	7,833.00
24.07.2025	18,300.00	17,800.00	18,300.00	17,800.00	6,576.00
27.07.2025	18,040.00	17,470.00	17,590.00	17,510.00	5,538.00
28.07.2025	17,610.00	17,100.00	17,400.00	17,120.00	9,487.00
29.07.2025	17,850.00	17,060.00	17,120.00	17,690.00	13,672.00
30.07.2025	18,160.00	17,620.00	17,690.00	17,930.00	15,522.00
31.07.2025	18,160.00	17,870.00	17,930.00	18,080.00	8,475.00
04.08.2025	18,200.00	17,680.00	18,200.00	17,900.00	17,582.00
05.08.2025	16,600.00	15,570.00	16,600.00	16,000.00	81,080.00
06.08.2025	16,000.00	14,880.00	16,000.00	15,330.00	39,214.00
07.08.2025	15,390.00	14,900.00	15,330.00	14,900.00	92,498.00
10.08.2025	15,050.00	14,060.00	14,940.00	14,470.00	29,096.00
11.08.2025	14,430.00	13,950.00	14,430.00	14,200.00	34,286.00
12.08.2025	14,220.00	13,300.00	14,200.00	13,850.00	46,094.00
13.08.2025	15,600.00	13,850.00	13,950.00	15,600.00	93,260.00
14.08.2025	15,600.00	14,800.00	15,600.00	14,990.00	30,693.00
17.08.2025	15,140.00	14,500.00	14,990.00	14,970.00	12,468.00
18.08.2025	15,070.00	14,700.00	15,030.00	14,990.00	10,423.00
19.08.2025	16,100.00	15,010.00	15,080.00	16,040.00	31,785.00
20.08.2025	17,000.00	15,620.00	15,960.00	16,920.00	27,053.00
21.08.2025	18,240.00	16,480.00	16,920.00	18,200.00	52,383.00
24.08.2025	18,440.00	17,840.00	18,200.00	18,230.00	29,630.00
25.08.2025	18,230.00	17,580.00	18,230.00	17,820.00	16,421.00
26.08.2025	18,190.00	17,590.00	17,590.00	17,850.00	147,117.00
27.08.2025	18,460.00	17,650.00	17,850.00	18,460.00	14,392.00
28.08.2025	18,810.00	18,120.00	18,140.00	18,580.00	14,757.00
31.08.2025	19,000.00	18,200.00	18,580.00	18,960.00	8,630.00
01.09.2025	18,890.00	18,450.00	18,560.00	18,690.00	7,269.00
02.09.2025	18,690.00	17,920.00	18,690.00	18,110.00	16,242.00
03.09.2025	18,480.00	17,790.00	18,110.00	17,790.00	29,964.00
04.09.2025	18,100.00	17,000.00	17,870.00	17,000.00	12,462.00
07.09.2025	17,630.00	17,000.00	17,630.00	17,430.00	2,614.00
08.09.2025	17,700.00	17,140.00	17,480.00	17,240.00	3,989.00
09.09.2025	17,420.00	16,770.00	17,230.00	17,080.00	9,519.00
10.09.2025	17,310.00	16,850.00	17,080.00	16,860.00	6,481.00
11.09.2025	17,070.00	16,500.00	16,860.00	16,690.00	14,708.00
14.09.2025	17,150.00	16,690.00	16,690.00	17,060.00	3,195.00
15.09.2025	17,330.00	16,200.00	17,060.00	16,530.00	16,191.00
16.09.2025	17,890.00	16,210.00	16,550.00	17,590.00	47,268.00
17.09.2025	17,950.00	17,280.00	17,660.00	17,450.00	30,192.00
18.09.2025	17,530.00	16,530.00	17,500.00	16,650.00	23,488.00
21.09.2025	17,100.00	16,010.00	16,680.00	17,060.00	16,989.00
25.09.2025	17,460.00	16,710.00	17,190.00	16,710.00	34,785.00
28.09.2025	17,280.00	16,720.00	17,000.00	16,900.00	7,016.00
29.09.2025	17,380.00	16,230.00	16,980.00	16,360.00	19,763.00
30.09.2025	16,910.00	16,440.00	16,440.00	16,620.00	20,607.00
05.10.2025	17,200.00	16,300.00	16,620.00	16,300.00	11,443.00
08.10.2025	16,450.00	15,910.00	16,450.00	15,940.00	13,453.00
09.10.2025	16,810.00	16,190.00	16,250.00	16,430.00	16,251.00
12.10.2025	16,980.00	16,020.00	16,430.00	16,810.00	9,211.00
15.10.2025	17,020.00	16,440.00	16,700.00	16,950.00	26,893.00
16.10.2025	16,950.00	16,330.00	16,950.00	16,330.00	19,205.00
19.10.2025	16,350.00	15,900.00	16,330.00	16,180.00	7,808.00
20.10.2025	16,410.00	15,800.00	16,180.00	15,840.00	11,560.00
21.10.2025	15,880.00	15,200.00	15,880.00	15,350.00	29,110.00
22.10.2025	15,710.00	15,070.00	15,350.00	15,550.00	17,167.00
23.10.2025	15,740.00	15,280.00	15,320.00	15,320.00	17,316.00
26.10.2025	15,530.00	15,180.00	15,320.00	15,190.00	11,297.00
27.10.2025	15,300.00	14,880.00	15,190.00	14,900.00	24,939.00
28.10.2025	15,060.00	14,660.00	14,810.00	14,820.00	23,107.00
29.10.2025	16,500.00	14,810.00	14,810.00	16,280.00	44,883.00
30.10.2025	17,600.00	16,060.00	16,300.00	17,360.00	26,961.00
02.11.2025	17,360.00	16,600.00	17,360.00	16,600.00	11,669.00
03.11.2025	17,570.00	16,350.00	16,500.00	17,200.00	30,083.00
04.11.2025	18,000.00	16,950.00	17,200.00	17,930.00	35,015.00
05.11.2025	18,800.00	17,340.00	17,930.00	18,300.00	48,943.00
06.11.2025	19,400.00	18,290.00	18,300.00	18,800.00	503,802.00
06.11.2025	19,400.00	14,450.00	-99.99	19,200.00	0.00

צרו איתנו קשר *5988