גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמיס

THEMIS

מניה 1097229 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:55	1606	1606	1606	1606	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	1600	1600	1600	1600	0.00
08.06.2026 09:45	1600	1600	-99.99	-99.99	0.00
08.06.2026 10:15	1600	1600	-99.99	-99.99	0.00
08.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 17:15	1600	1600	-99.99	-99.99	0.00
08.06.2026 17:45	1600	1600	-99.99	-99.99	0.00
09.06.2026 09:15	1600	1600	1600	1600	0.00
09.06.2026 09:45	1616	1600	-99.99	-99.99	0.00
09.06.2026 10:15	1616	1616	1616	1616	16.00
09.06.2026 10:45	1616	1616	1616	1616	0.00
09.06.2026 11:15	1616	1616	1616	1616	0.00
09.06.2026 11:45	1616	1616	1616	1616	0.00
09.06.2026 12:15	1616	1616	1616	1616	0.00
09.06.2026 12:45	1616	1616	1616	1616	0.00
09.06.2026 13:15	1616	1616	1616	1616	0.00
09.06.2026 13:45	1616	1616	1616	1616	0.00
09.06.2026 14:15	1616	1616	1616	1616	0.00
09.06.2026 14:45	1616	1616	1616	1616	0.00
09.06.2026 15:15	1616	1616	1616	1616	0.00
09.06.2026 15:45	1616	1616	1616	1616	0.00
09.06.2026 16:15	1616	1616	1616	1616	0.00
09.06.2026 16:45	1616	1616	1616	1616	0.00
09.06.2026 17:17	1616	1616	-99.99	-99.99	0.00
09.06.2026 17:45	1616	1607	1607	1607	803.00
10.06.2026 09:15	1607	1607	1607	1607	0.00
10.06.2026 09:45	1607	1607	-99.99	-99.99	0.00
10.06.2026 10:15	1615	1614	1614	1614	16.00
10.06.2026 10:45	1614	1614	1614	1614	0.00
10.06.2026 11:15	1614	1614	1614	1614	0.00
10.06.2026 11:45	1614	1614	1614	1614	0.00
10.06.2026 12:15	1614	1614	1614	1614	0.00
10.06.2026 12:45	1614	1614	1614	1614	0.00
10.06.2026 13:15	1614	1614	1614	1614	0.00
10.06.2026 13:45	1614	1614	1614	1614	0.00
10.06.2026 14:15	1614	1614	1614	1614	0.00
10.06.2026 14:45	1614	1614	1614	1614	0.00
10.06.2026 15:15	1614	1614	1614	1614	0.00
10.06.2026 15:45	1614	1614	1614	1614	0.00
10.06.2026 16:15	1614	1614	1614	1614	0.00
10.06.2026 16:45	1614	1614	1614	1614	0.00
10.06.2026 17:15	1614	1614	1614	1614	0.00
10.06.2026 17:45	1607	1607	-99.99	-99.99	0.00
11.06.2026 09:15	1607	1607	1607	1607	0.00
11.06.2026 09:45	1607	1607	-99.99	-99.99	0.00
11.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 14:45	1606	1606	1606	1606	9,298.00
11.06.2026 15:15	1606	1606	1606	1606	0.00
11.06.2026 15:45	1606	1606	1606	1606	0.00
11.06.2026 16:15	1606	1606	1606	1606	0.00
11.06.2026 16:45	1606	1606	1606	1606	0.00
11.06.2026 17:15	1606	1606	1606	1606	0.00
11.06.2026 17:45	1606	1606	-99.99	-99.99	0.00
12.06.2026 09:15	1606	1606	1606	1606	0.00
12.06.2026 09:45	1606	1606	-99.99	-99.99	0.00
12.06.2026 10:15	1611	1611	-99.99	-99.99	0.00
12.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 13:45	1611	1606	-99.99	-99.99	0.00
12.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	1,352.00	1,297.00	1,270.00	1,333.00	1,152.00
16.06.2025	1,350.00	1,350.00	1,333.00	1,350.00	363.00
17.06.2025	1,379.00	1,377.00	1,350.00	1,378.00	695.00
18.06.2025	1,450.00	1,391.00	1,378.00	1,408.00	317.00
19.06.2025	1,450.00	1,406.00	1,408.00	1,432.00	866.00
22.06.2025	1,491.00	1,432.00	1,432.00	1,438.00	373.00
23.06.2025	1,450.00	1,450.00	1,438.00	1,450.00	2,507.00
24.06.2025	1,419.00	1,419.00	1,450.00	1,419.00	310.00
25.06.2025	0.00	0.00	1,419.00	1,419.00	0.00
26.06.2025	0.00	0.00	1,419.00	1,419.00	0.00
29.06.2025	0.00	0.00	1,419.00	1,419.00	0.00
30.06.2025	0.00	0.00	1,419.00	1,419.00	0.00
01.07.2025	1,382.00	1,360.00	1,419.00	1,374.00	810.00
02.07.2025	1,354.00	1,354.00	1,374.00	1,354.00	147.00
03.07.2025	1,352.00	1,333.00	1,354.00	1,340.00	1,645.00
06.07.2025	1,340.00	1,327.00	1,340.00	1,333.00	581.00
07.07.2025	1,321.00	1,300.00	1,333.00	1,313.00	1,000.00
08.07.2025	1,276.00	1,275.00	1,313.00	1,276.00	1,802.00
09.07.2025	1,300.00	1,216.00	1,276.00	1,261.00	1,377.00
10.07.2025	1,340.00	1,280.00	1,289.00	1,308.00	590.00
13.07.2025	1,350.00	1,337.00	1,349.00	1,342.00	1,895.00
14.07.2025	0.00	0.00	1,342.00	1,342.00	0.00
15.07.2025	0.00	0.00	1,342.00	1,342.00	0.00
16.07.2025	1,320.00	1,200.00	1,312.00	1,217.00	5,040.00
17.07.2025	1,328.00	1,217.00	1,217.00	1,261.00	1,602.00
20.07.2025	1,359.00	1,321.00	1,261.00	1,344.00	420.00
21.07.2025	1,314.00	1,314.00	1,314.00	1,314.00	318.00
22.07.2025	1,343.00	1,315.00	1,314.00	1,334.00	521.00
23.07.2025	1,340.00	1,340.00	1,334.00	1,336.00	44.00
24.07.2025	0.00	0.00	1,336.00	1,336.00	0.00
27.07.2025	0.00	0.00	1,336.00	1,336.00	0.00
28.07.2025	1,385.00	1,322.00	1,336.00	1,358.00	1,320.00
29.07.2025	0.00	0.00	1,358.00	1,358.00	0.00
30.07.2025	0.00	0.00	1,358.00	1,358.00	0.00
31.07.2025	0.00	0.00	1,358.00	1,358.00	0.00
04.08.2025	0.00	0.00	1,358.00	1,358.00	0.00
05.08.2025	0.00	0.00	1,358.00	1,358.00	0.00
06.08.2025	0.00	0.00	1,358.00	1,358.00	0.00
07.08.2025	1,288.00	1,285.00	1,358.00	1,286.00	476.00
10.08.2025	1,314.00	1,313.00	1,314.00	1,314.00	497.00
11.08.2025	0.00	0.00	1,314.00	1,314.00	0.00
12.08.2025	0.00	0.00	1,314.00	1,314.00	0.00
13.08.2025	1,314.00	1,314.00	1,314.00	1,314.00	39.00
14.08.2025	0.00	0.00	1,314.00	1,314.00	0.00
17.08.2025	1,343.00	1,343.00	1,343.00	1,343.00	640.00
18.08.2025	0.00	0.00	1,343.00	1,343.00	0.00
19.08.2025	0.00	0.00	1,343.00	1,343.00	0.00
20.08.2025	0.00	0.00	1,343.00	1,343.00	0.00
21.08.2025	1,344.00	1,291.00	1,343.00	1,306.00	578.00
24.08.2025	1,278.00	1,277.00	1,306.00	1,278.00	370.00
25.08.2025	1,277.00	1,250.00	1,278.00	1,268.00	302.00
26.08.2025	1,240.00	1,240.00	1,268.00	1,240.00	340.00
27.08.2025	1,200.00	1,178.00	1,240.00	1,190.00	525.00
28.08.2025	1,199.00	1,147.00	1,190.00	1,176.00	389.00
31.08.2025	0.00	0.00	1,176.00	1,176.00	0.00
01.09.2025	0.00	0.00	1,176.00	1,176.00	0.00
02.09.2025	1,150.00	1,150.00	1,176.00	1,150.00	360.00
03.09.2025	0.00	0.00	1,150.00	1,150.00	0.00
04.09.2025	0.00	0.00	1,150.00	1,150.00	0.00
07.09.2025	0.00	0.00	1,150.00	1,150.00	0.00
08.09.2025	1,132.00	1,102.00	1,150.00	1,132.00	70.00
09.09.2025	1,110.00	1,110.00	1,132.00	1,115.00	130.00
10.09.2025	1,070.00	1,070.00	1,115.00	1,070.00	997.00
11.09.2025	1,070.00	1,070.00	1,070.00	1,070.00	86.00
14.09.2025	0.00	0.00	1,070.00	1,070.00	0.00
15.09.2025	1,046.00	1,023.00	1,070.00	1,034.00	783.00
16.09.2025	0.00	0.00	1,034.00	1,034.00	0.00
17.09.2025	1,013.00	968.70	1,034.00	988.80	435.00
18.09.2025	0.00	0.00	988.80	988.80	0.00
21.09.2025	0.00	0.00	988.80	988.80	0.00
25.09.2025	988.50	988.50	988.80	988.70	54.00
28.09.2025	981.90	920.00	988.70	943.90	1,320.00
29.09.2025	940.00	915.10	943.90	926.40	1,754.00
30.09.2025	1,019.00	982.70	1,019.00	1,013.00	1,285.00
05.10.2025	1,113.00	1,035.00	1,035.00	1,056.00	1,240.00
08.10.2025	1,079.00	1,054.00	1,079.00	1,068.00	2,650.00
09.10.2025	1,113.00	1,063.00	1,113.00	1,095.00	173.00
12.10.2025	1,117.00	1,086.00	1,117.00	1,096.00	470.00
15.10.2025	1,125.00	1,085.00	1,125.00	1,108.00	1,081.00
16.10.2025	0.00	0.00	1,108.00	1,108.00	0.00
19.10.2025	1,132.00	1,086.00	1,132.00	1,113.00	1,441.00
20.10.2025	1,138.00	1,087.00	1,138.00	1,116.00	1,440.00
21.10.2025	0.00	0.00	1,116.00	1,116.00	0.00
22.10.2025	1,071.00	1,057.00	1,116.00	1,068.00	505.00
23.10.2025	1,471.00	1,078.00	1,078.00	1,384.00	25,622.00
26.10.2025	1,500.00	1,351.00	1,351.00	1,474.00	4,293.00
27.10.2025	1,507.00	1,408.00	1,507.00	1,454.00	1,475.00
28.10.2025	1,430.00	1,333.00	1,454.00	1,367.00	2,090.00
29.10.2025	1,372.00	1,367.00	1,367.00	1,368.00	99.00
30.10.2025	1,383.00	1,383.00	1,383.00	1,383.00	1,400.00
02.11.2025	0.00	0.00	1,383.00	1,383.00	0.00
03.11.2025	1,381.00	1,341.00	1,383.00	1,353.00	1,832.00
04.11.2025	1,323.00	1,323.00	1,353.00	1,323.00	361.00
05.11.2025	1,310.00	1,282.00	1,323.00	1,292.00	2,075.00
06.11.2025	1,290.00	1,164.00	1,292.00	1,242.00	903.00
09.11.2025	1,288.00	1,200.00	1,215.00	1,235.00	1,575.00
10.11.2025	1,235.00	1,234.00	1,235.00	1,235.00	900.00
11.11.2025	1,300.00	1,235.00	1,235.00	1,272.00	3,563.00
12.11.2025	1,309.00	1,300.00	1,272.00	1,304.00	1,431.00
13.11.2025	1,489.00	1,300.00	1,330.00	1,376.00	11,972.00
16.11.2025	1,405.00	1,405.00	1,405.00	1,405.00	334.00
17.11.2025	1,551.00	1,420.00	1,436.00	1,446.00	892.00
18.11.2025	0.00	0.00	1,446.00	1,446.00	0.00
19.11.2025	1,520.00	1,446.00	1,446.00	1,495.00	909.00
20.11.2025	0.00	0.00	1,495.00	1,495.00	0.00
23.11.2025	1,496.00	1,496.00	1,496.00	1,496.00	1,482.00
24.11.2025	0.00	0.00	1,496.00	1,496.00	0.00
25.11.2025	0.00	0.00	1,496.00	1,496.00	0.00
26.11.2025	1,496.00	1,463.00	1,496.00	1,466.00	318.00
27.11.2025	1,459.00	1,430.00	1,466.00	1,439.00	1,528.00
30.11.2025	1,459.00	1,430.00	1,439.00	1,442.00	3,638.00
01.12.2025	1,442.00	1,442.00	1,442.00	1,442.00	240.00
02.12.2025	1,422.00	1,336.00	1,442.00	1,372.00	1,256.00
03.12.2025	0.00	0.00	1,372.00	1,372.00	0.00
04.12.2025	1,316.00	1,250.00	1,372.00	1,277.00	2,099.00
07.12.2025	1,250.00	1,235.00	1,277.00	1,243.00	1,616.00
08.12.2025	1,269.00	1,244.00	1,243.00	1,249.00	182.00
09.12.2025	1,277.00	1,276.00	1,277.00	1,277.00	548.00
10.12.2025	1,316.00	1,275.00	1,277.00	1,288.00	557.00
11.12.2025	1,300.00	1,288.00	1,288.00	1,290.00	1,578.00
14.12.2025	0.00	0.00	1,290.00	1,290.00	0.00
15.12.2025	1,262.00	1,261.00	1,290.00	1,261.00	435.00
16.12.2025	1,317.00	1,261.00	1,261.00	1,268.00	550.00
17.12.2025	1,348.00	1,295.00	1,268.00	1,329.00	1,460.00
18.12.2025	1,448.00	1,300.00	1,329.00	1,351.00	1,294.00
21.12.2025	1,446.00	1,351.00	1,446.00	1,417.00	1,714.00
22.12.2025	1,417.00	1,386.00	1,417.00	1,409.00	1,720.00
23.12.2025	1,440.00	1,408.00	1,440.00	1,437.00	416.00
24.12.2025	1,445.00	1,405.00	1,437.00	1,409.00	335.00
25.12.2025	1,399.00	1,364.00	1,409.00	1,378.00	501.00
28.12.2025	1,365.00	1,283.00	1,378.00	1,314.00	1,219.00
29.12.2025	1,307.00	1,201.00	1,314.00	1,261.00	3,616.00
30.12.2025	1,260.00	1,187.00	1,261.00	1,235.00	4,037.00
31.12.2025	1,234.00	1,173.00	1,235.00	1,208.00	3,523.00
01.01.2026	1,253.00	1,208.00	1,208.00	1,233.00	1,914.00
05.01.2026	1,300.00	1,233.00	1,233.00	1,240.00	776.00
06.01.2026	1,327.00	1,234.00	1,240.00	1,242.00	1,100.00
07.01.2026	1,300.00	1,268.00	1,242.00	1,261.00	101.00
08.01.2026	1,337.00	1,150.00	1,261.00	1,208.00	9,930.00
09.01.2026	1,299.00	1,115.00	1,220.00	1,171.00	0.00
12.01.2026	1,175.00	1,120.00	1,140.00	1,156.00	4,108.00
13.01.2026	1,229.00	1,172.00	1,179.00	1,178.00	7,740.00
14.01.2026	1,284.00	1,184.00	1,178.00	1,229.00	2,662.00
15.01.2026	1,301.00	1,235.00	1,229.00	1,268.00	1,533.00
16.01.2026	1,268.00	1,268.00	1,268.00	1,268.00	112.00
19.01.2026	1,260.00	1,179.00	1,268.00	1,219.00	1,079.00
20.01.2026	1,220.00	1,097.00	1,219.00	1,165.00	1,106.00
21.01.2026	1,268.00	1,164.00	1,165.00	1,225.00	3,177.00
22.01.2026	1,268.00	1,225.00	1,268.00	1,247.00	695.00
23.01.2026	1,268.00	1,268.00	1,247.00	1,252.00	0.00
26.01.2026	1,268.00	1,268.00	1,252.00	1,252.00	0.00
27.01.2026	1,268.00	1,250.00	1,252.00	1,251.00	107.00
28.01.2026	1,266.00	1,266.00	1,266.00	1,251.00	1.00
29.01.2026	1,259.00	1,259.00	1,259.00	1,251.00	1.00
30.01.2026	1,278.00	1,251.00	1,251.00	1,258.00	42.00
02.02.2026	1,258.00	1,258.00	1,258.00	1,258.00	1.00
03.02.2026	1,230.00	1,178.00	1,258.00	1,184.00	9,469.00
04.02.2026	1,142.00	1,142.00	1,184.00	1,142.00	559.00
05.02.2026	1,150.00	1,070.00	1,142.00	1,121.00	3,137.00
06.02.2026	1,131.00	1,131.00	1,121.00	1,124.00	50.00
09.02.2026	1,134.00	1,110.00	1,124.00	1,112.00	535.00
10.02.2026	1,149.00	1,112.00	1,112.00	1,129.00	918.00
11.02.2026	1,171.00	1,113.00	1,113.00	1,116.00	981.00
12.02.2026	1,140.00	1,139.00	1,116.00	1,129.00	90.00
13.02.2026	1,145.00	1,111.00	1,129.00	1,114.00	968.00
16.02.2026	1,138.00	1,138.00	1,114.00	1,120.00	40.00
17.02.2026	1,144.00	1,144.00	1,120.00	1,126.00	0.00
18.02.2026	1,150.00	1,150.00	1,126.00	1,132.00	40.00
19.02.2026	1,151.00	1,151.00	1,132.00	1,141.00	75.00
20.02.2026	1,159.00	1,159.00	1,141.00	1,147.00	50.00
23.02.2026	1,171.00	1,171.00	1,171.00	1,147.00	1.00
24.02.2026	1,165.00	1,122.00	1,147.00	1,148.00	130.00
25.02.2026	1,165.00	1,165.00	1,165.00	1,148.00	1.00
26.02.2026	1,164.00	1,148.00	1,148.00	1,150.00	100.00
27.02.2026	1,164.00	1,164.00	1,164.00	1,150.00	1.00
02.03.2026	1,173.00	1,125.00	1,150.00	1,130.00	1,100.00
04.03.2026	1,169.00	1,130.00	1,130.00	1,132.00	141.00
05.03.2026	1,155.00	1,155.00	1,155.00	1,132.00	1.00
06.03.2026	1,155.00	1,132.00	1,132.00	1,139.00	52.00
09.03.2026	1,162.00	1,098.00	1,162.00	1,157.00	8,372.00
10.03.2026	1,200.00	1,178.00	1,157.00	1,200.00	17,060.00
11.03.2026	1,221.00	1,221.00	1,200.00	1,221.00	8,075.00
12.03.2026	1,259.00	1,247.00	1,221.00	1,251.00	2,410.00
13.03.2026	1,277.00	1,277.00	1,277.00	1,256.00	35.00
16.03.2026	1,296.00	1,284.00	1,284.00	1,264.00	40.00
17.03.2026	1,307.00	1,290.00	1,290.00	1,300.00	13,325.00
18.03.2026	1,327.00	1,327.00	1,327.00	1,304.00	25.00
19.03.2026	1,324.00	1,200.00	1,324.00	1,263.00	714.00
20.03.2026	1,275.00	1,218.00	1,275.00	1,248.00	94.00
23.03.2026	1,273.00	1,273.00	1,273.00	1,248.00	1.00
24.03.2026	1,259.00	1,259.00	1,259.00	1,248.00	1.00
25.03.2026	1,259.00	1,259.00	1,259.00	1,249.00	11.00
26.03.2026	0.00	0.00	1,249.00	1,249.00	0.00
27.03.2026	1,254.00	1,254.00	1,254.00	1,249.00	11.00
30.03.2026	1,249.00	1,249.00	1,249.00	1,249.00	1.00
31.03.2026	1,247.00	1,198.00	1,249.00	1,224.00	132.00
03.04.2026	1,603.00	1,230.00	1,230.00	1,511.00	26,193.00
06.04.2026	1,600.00	1,405.00	1,544.00	1,547.00	7,631.00
09.04.2026	1,547.00	1,440.00	1,547.00	1,508.00	1,382.00
10.04.2026	1,522.00	1,466.00	1,522.00	1,466.00	852.00
13.04.2026	1,497.00	1,497.00	1,497.00	1,478.00	64.00
14.04.2026	1,519.00	1,478.00	1,478.00	1,486.00	8,524.00
15.04.2026	1,538.00	1,518.00	1,518.00	1,526.00	182.00
16.04.2026	1,539.00	1,539.00	1,526.00	1,530.00	50.00
17.04.2026	0.00	0.00	1,530.00	1,530.00	0.00
20.04.2026	1,539.00	1,539.00	1,530.00	1,533.00	50.00
23.04.2026	1,500.00	1,499.00	1,533.00	1,499.00	442.00
24.04.2026	1,513.00	1,513.00	1,499.00	1,503.00	46.00
27.04.2026	1,535.00	1,518.00	1,518.00	1,529.00	2,051.00
28.04.2026	1,535.00	1,535.00	1,529.00	1,531.00	49.00
29.04.2026	1,550.00	1,529.00	1,531.00	1,535.00	18,020.00
30.04.2026	1,550.00	1,548.00	1,549.00	1,548.00	736.00
01.05.2026	1,603.00	1,550.00	1,548.00	1,603.00	34,514.00
04.05.2026	1,669.00	1,637.00	1,637.00	1,643.00	2,061.00
05.05.2026	1,668.00	1,668.00	1,668.00	1,658.00	76.00
06.05.2026	1,621.00	1,621.00	1,658.00	1,621.00	260.00
07.05.2026	1,656.00	1,656.00	1,656.00	1,621.00	1.00
08.05.2026	1,655.00	1,631.00	1,621.00	1,634.00	297.00
11.05.2026	1,655.00	1,655.00	1,634.00	1,640.00	35.00
12.05.2026	1,655.00	1,653.00	1,653.00	1,646.00	50.00
13.05.2026	1,646.00	1,646.00	1,646.00	1,646.00	50.00
14.05.2026	1,609.00	1,609.00	1,646.00	1,609.00	260.00
15.05.2026	0.00	0.00	1,609.00	1,609.00	0.00
18.05.2026	1,611.00	1,488.00	1,609.00	1,500.00	2,259.00
19.05.2026	0.00	0.00	1,500.00	1,500.00	0.00
20.05.2026	1,653.00	1,465.00	1,465.00	1,541.00	2,443.00
25.05.2026	1,541.00	1,541.00	1,541.00	1,541.00	324.00
26.05.2026	0.00	0.00	1,541.00	1,541.00	0.00
27.05.2026	0.00	0.00	1,541.00	1,541.00	0.00
28.05.2026	1,669.00	1,500.00	1,541.00	1,603.00	7,050.00
29.05.2026	1,668.00	1,667.00	1,667.00	1,667.00	1,076.00
01.06.2026	1,667.00	1,667.00	1,667.00	1,667.00	53.00
02.06.2026	1,630.00	1,630.00	1,667.00	1,630.00	239.00
03.06.2026	1,629.00	1,594.00	1,630.00	1,600.00	730.00
04.06.2026	0.00	0.00	1,600.00	1,600.00	0.00
05.06.2026	0.00	0.00	1,600.00	1,600.00	0.00
08.06.2026	0.00	0.00	1,600.00	1,600.00	0.00
09.06.2026	1,616.00	1,616.00	1,616.00	1,607.00	51.00
10.06.2026	1,614.00	1,614.00	1,614.00	1,607.00	1.00
11.06.2026	1,606.00	1,606.00	1,607.00	1,606.00	620.00
12.06.2026	1,611.00	1,611.00	1,611.00	1,606.00	1.00

צרו איתנו קשר *5988