גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמיס

THEMIS

מניה 1097229 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1224	1224	1224	1224	0.00
09:44	1224	1224	1224	1224	0.00
09:47	1224	1224	1224	1224	0.00
09:53	1224	1224	1224	1224	0.00
09:56	1224	1224	1224	1224	0.00
09:59	1224	1224	1224	1224	0.00
10:05	1224	1224	1224	1224	0.00
10:08	1230	1230	1230	1230	0.00
10:11	1230	1230	1230	1230	0.00
10:17	1230	1230	1230	1230	0.00
10:23	1230	1230	1230	1230	6,063.00
10:29	1346	1346	1346	1346	0.00
10:35	1346	1263	1263	1346	644.00
10:38	1346	1346	1346	1346	0.00
10:41	1346	1346	1346	1346	0.00
10:44	1346	1346	1346	1346	1,332.00
10:47	1346	1346	1346	1346	0.00
10:50	1346	1346	1346	1346	0.00
10:53	1346	1346	1346	1346	0.00
10:56	1346	1346	1346	1346	0.00
10:59	1346	1346	1346	1346	0.00
11:02	1346	1346	1346	1346	0.00
11:05	1346	1346	1346	1346	0.00
11:08	1346	1346	1346	1346	0.00
11:11	1346	1346	1346	1346	0.00
11:14	1341	1341	1341	1341	4,465.00
11:17	1352	1352	1352	1352	2,704.00
11:23	1311	1311	1311	1311	0.00
11:26	1320	1320	1320	1320	5,174.00
11:29	1320	1320	1320	1320	0.00
11:32	1352	1352	1352	1352	676.00
11:35	1352	1352	1352	1352	0.00
11:38	1372	1372	1372	1372	4,664.00
11:41	1372	1372	1372	1372	0.00
11:44	1399	1399	1399	1399	1,399.00
11:47	1399	1399	1399	1399	0.00
11:50	1399	1399	1399	1399	0.00
11:53	1399	1399	1399	1399	0.00
11:56	1417	1417	1417	1417	7,070.00
11:59	1417	1417	1417	1417	28,340.00
12:02	1417	1417	1417	1417	0.00
12:05	1417	1417	1417	1417	0.00
12:08	1449	1425	1448	1425	28,706.00
12:11	1425	1425	1425	1425	0.00
12:14	1425	1425	1425	1425	0.00
12:17	1440	1440	1440	1440	244.00
12:20	1555	1468	1468	1555	48,389.00
12:26	1600	1530	1530	1600	2,192.00
12:29	1600	1600	1600	1600	0.00
12:38	1603	1603	1603	1603	4,889.00
12:41	1603	1603	1603	1603	0.00
12:44	1579	1579	1579	1579	5,779.00
12:47	1579	1579	1579	1579	0.00
12:50	1579	1579	1579	1579	0.00
12:53	1579	1579	1579	1579	0.00
12:56	1555	1555	1555	1555	777.00
12:59	1555	1555	1555	1555	0.00
13:02	1499	1469	1469	1469	6,654.00
13:05	1469	1469	1469	1469	0.00
13:08	1469	1469	1469	1469	0.00
13:11	1469	1469	1469	1469	0.00
13:14	1396	1396	1396	1396	572.00
13:17	1396	1396	1396	1396	0.00
13:20	1396	1396	1396	1396	0.00
13:23	1455	1455	1455	1455	727.00
13:26	1455	1455	1455	1455	0.00
13:29	1455	1455	1455	1455	0.00
13:32	1455	1455	1455	1455	17,794.00
13:35	1455	1455	1455	1455	0.00
13:38	1455	1455	1455	1455	0.00
13:41	1455	1455	1455	1455	0.00
13:44	1511	1511	1511	1511	30,371.00
13:47	1511	1511	1511	1511	0.00
13:50	1511	1511	1511	1511	0.00
13:53	1511	1511	1511	1511	0.00
13:56	1511	1511	1511	1511	0.00
13:59	1511	1511	1511	1511	0.00
14:02	1511	1511	1511	1511	0.00
14:05	1511	1511	1511	1511	0.00
14:08	1511	1511	1511	1511	0.00
14:11	1511	1511	1511	1511	0.00
14:14	1511	1511	1511	1511	0.00
14:17	1511	1511	1511	1511	0.00
14:20	1511	1511	1511	1511	0.00
14:23	1511	1511	1511	1511	0.00
14:26	1511	1511	1511	1511	0.00
14:29	1511	1511	1511	1511	0.00
14:32	1511	1511	1511	1511	0.00
14:35	1511	1511	1511	1511	0.00
14:38	1511	1511	1511	1511	0.00
14:41	1511	1511	1511	1511	0.00
14:44	1511	1511	1511	1511	0.00
14:47	1511	1511	1511	1511	0.00
14:50	1511	1511	1511	1511	0.00
14:53	1511	1511	1511	1511	0.00
14:56	1511	1511	1511	1511	0.00
14:59	1511	1511	1511	1511	0.00
15:02	1511	1511	1511	1511	0.00
15:05	1511	1511	1511	1511	0.00
15:08	1511	1511	1511	1511	0.00
15:11	1511	1511	1511	1511	0.00
15:14	1511	1511	1511	1511	0.00
15:20	1511	1511	1511	1511	0.00
15:26	1511	1511	1511	1511	0.00
15:29	1511	1511	1511	1511	0.00
15:32	1511	1511	1511	1511	0.00
15:35	1511	1511	1511	1511	0.00
15:38	1511	1511	1511	1511	0.00
15:41	1511	1511	1511	1511	0.00
15:47	1511	1511	1511	1511	0.00
15:50	1511	1511	1511	1511	0.00
15:53	1511	1511	1511	1511	0.00
15:56	1511	1511	1511	1511	0.00
15:59	1511	1511	1511	1511	0.00
16:02	1511	1511	1511	1511	0.00
16:05	1511	1511	1511	1511	0.00
16:08	1511	1511	1511	1511	0.00
16:11	1511	1511	1511	1511	0.00
16:14	1511	1511	1511	1511	0.00
16:17	1511	1511	1511	1511	0.00
16:20	1511	1511	1511	1511	0.00
16:23	1511	1511	1511	1511	0.00
16:26	1511	1511	1511	1511	0.00
16:29	1511	1511	1511	1511	0.00
16:32	1511	1511	1511	1511	0.00
16:35	1511	1511	1511	1511	0.00
16:38	1511	1511	1511	1511	0.00
16:41	1511	1511	1511	1511	0.00
16:44	1511	1511	1511	1511	0.00
16:47	1511	1511	1511	1511	0.00
16:50	1511	1511	1511	1511	0.00
16:53	1511	1511	1511	1511	0.00
16:56	1511	1511	1511	1511	0.00
16:59	1511	1511	1511	1511	0.00
17:02	1511	1511	1511	1511	0.00
17:05	1511	1511	1511	1511	0.00
17:08	1511	1511	1511	1511	0.00
17:11	1511	1511	1511	1511	0.00
17:14	1511	1511	1511	1511	0.00
17:17	1511	1511	1511	1511	0.00
17:20	1511	1511	1511	1511	0.00
17:23	1511	1511	1511	1511	0.00
17:26	1511	1511	1511	1511	0.00
17:29	1511	1511	1511	1511	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	1249	1249	1249	1249	0.00
26.03.2026 09:45	1249	1249	-99.99	-99.99	0.00
26.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 17:45	1249	1249	-99.99	-99.99	0.00
27.03.2026 09:15	1249	1249	1249	1249	0.00
27.03.2026 09:45	1249	1249	-99.99	-99.99	0.00
27.03.2026 10:15	1254	1254	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 13:45	1254	1254	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	1249	1249	1249	1249	0.00
30.03.2026 09:45	1249	1249	-99.99	-99.99	0.00
30.03.2026 10:15	1249	1249	-99.99	-99.99	0.00
30.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 17:15	1249	1249	-99.99	-99.99	0.00
31.03.2026 09:15	1249	1249	1249	1249	0.00
31.03.2026 09:45	1249	1249	-99.99	-99.99	0.00
31.03.2026 10:15	1249	1249	-99.99	-99.99	0.00
31.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 17:15	1198	1198	1198	1198	970.00
31.03.2026 17:45	1247	1224	1224	1224	624.00
03.04.2026 09:15	1224	1224	1224	1224	0.00
03.04.2026 09:45	1224	1224	-99.99	-99.99	0.00
03.04.2026 10:15	1230	1230	1230	1230	12.00
03.04.2026 10:45	1346	1230	1230	1346	11,252.00
03.04.2026 11:15	1346	1250	1346	1341	10,157.00
03.04.2026 11:45	1399	1311	1341	1372	18,222.00
03.04.2026 12:15	1449	1399	1417	1430	118,445.00
03.04.2026 12:45	1800	1440	1440	1603	70,126.00
03.04.2026 13:15	1579	1469	1579	1469	15,386.00
03.04.2026 13:45	1499	1455	1455	1455	18,522.00
03.04.2026 14:15	1455	1455	1455	1455	0.00
03.04.2026 14:45	1455	1455	1455	1455	0.00
03.04.2026 15:15	1455	1455	1455	1455	0.00
03.04.2026 15:45	1455	1455	1455	1455	0.00
03.04.2026 16:15	1455	1455	1455	1455	0.00
03.04.2026 16:45	1455	1455	1455	1455	0.00
03.04.2026 17:15	1455	1455	1455	1455	0.00
03.04.2026 17:45	1455	1455	1455	1455	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	1,292.00	1,292.00	1,370.00	1,334.00	70.00
07.04.2025	0.00	0.00	1,334.00	1,334.00	0.00
08.04.2025	1,401.00	1,362.00	1,334.00	1,383.00	411.00
09.04.2025	1,362.00	1,344.00	1,362.00	1,371.00	81.00
10.04.2025	1,390.00	1,390.00	1,390.00	1,390.00	501.00
14.04.2025	0.00	0.00	1,390.00	1,390.00	0.00
15.04.2025	0.00	0.00	1,390.00	1,390.00	0.00
16.04.2025	1,399.00	1,390.00	1,390.00	1,398.00	351.00
17.04.2025	1,449.00	1,449.00	1,398.00	1,449.00	222.00
20.04.2025	1,421.00	1,420.00	1,449.00	1,421.00	160.00
21.04.2025	1,381.00	1,380.00	1,421.00	1,394.00	100.00
22.04.2025	1,421.00	1,400.00	1,394.00	1,414.00	159.00
23.04.2025	1,399.00	1,399.00	1,414.00	1,407.00	71.00
24.04.2025	1,399.00	1,399.00	1,407.00	1,399.00	486.00
27.04.2025	1,459.00	1,459.00	1,399.00	1,415.00	41.00
28.04.2025	1,385.00	1,315.00	1,415.00	1,365.00	454.00
29.04.2025	1,291.00	1,261.00	1,365.00	1,288.00	222.00
04.05.2025	1,314.00	1,271.00	1,288.00	1,293.00	2,486.00
05.05.2025	1,277.00	1,277.00	1,293.00	1,287.00	62.00
06.05.2025	1,400.00	1,219.00	1,400.00	1,284.00	1,074.00
07.05.2025	1,494.00	1,433.00	1,284.00	1,488.00	261.00
08.05.2025	0.00	0.00	1,488.00	1,488.00	0.00
11.05.2025	1,488.00	1,488.00	1,488.00	1,488.00	114.00
12.05.2025	1,480.00	1,480.00	1,488.00	1,483.00	100.00
13.05.2025	0.00	0.00	1,483.00	1,483.00	0.00
14.05.2025	0.00	0.00	1,483.00	1,483.00	0.00
15.05.2025	1,468.00	1,350.00	1,483.00	1,446.00	611.00
18.05.2025	1,426.00	1,404.00	1,404.00	1,418.00	312.00
19.05.2025	1,418.00	1,418.00	1,418.00	1,418.00	100.00
20.05.2025	0.00	0.00	1,418.00	1,418.00	0.00
21.05.2025	0.00	0.00	1,418.00	1,418.00	0.00
22.05.2025	1,403.00	1,319.00	1,418.00	1,320.00	202.00
25.05.2025	0.00	0.00	1,320.00	1,320.00	0.00
26.05.2025	0.00	0.00	1,320.00	1,320.00	0.00
27.05.2025	0.00	0.00	1,320.00	1,320.00	0.00
28.05.2025	1,319.00	1,190.00	1,320.00	1,243.00	1,875.00
29.05.2025	1,336.00	1,287.00	1,287.00	1,312.00	1,708.00
03.06.2025	1,338.00	1,337.00	1,312.00	1,338.00	1,484.00
04.06.2025	1,380.00	1,312.00	1,338.00	1,336.00	730.00
05.06.2025	1,402.00	1,321.00	1,365.00	1,367.00	1,241.00
08.06.2025	1,367.00	1,320.00	1,367.00	1,331.00	753.00
09.06.2025	1,331.00	1,298.00	1,331.00	1,326.00	329.00
10.06.2025	1,297.00	1,297.00	1,326.00	1,297.00	340.00
11.06.2025	1,325.00	1,295.00	1,297.00	1,300.00	2,119.00
12.06.2025	1,300.00	1,246.00	1,300.00	1,270.00	2,266.00
15.06.2025	1,352.00	1,297.00	1,270.00	1,333.00	1,152.00
16.06.2025	1,350.00	1,350.00	1,333.00	1,350.00	363.00
17.06.2025	1,379.00	1,377.00	1,350.00	1,378.00	695.00
18.06.2025	1,450.00	1,391.00	1,378.00	1,408.00	317.00
19.06.2025	1,450.00	1,406.00	1,408.00	1,432.00	866.00
22.06.2025	1,491.00	1,432.00	1,432.00	1,438.00	373.00
23.06.2025	1,450.00	1,450.00	1,438.00	1,450.00	2,507.00
24.06.2025	1,419.00	1,419.00	1,450.00	1,419.00	310.00
25.06.2025	0.00	0.00	1,419.00	1,419.00	0.00
26.06.2025	0.00	0.00	1,419.00	1,419.00	0.00
29.06.2025	0.00	0.00	1,419.00	1,419.00	0.00
30.06.2025	0.00	0.00	1,419.00	1,419.00	0.00
01.07.2025	1,382.00	1,360.00	1,419.00	1,374.00	810.00
02.07.2025	1,354.00	1,354.00	1,374.00	1,354.00	147.00
03.07.2025	1,352.00	1,333.00	1,354.00	1,340.00	1,645.00
06.07.2025	1,340.00	1,327.00	1,340.00	1,333.00	581.00
07.07.2025	1,321.00	1,300.00	1,333.00	1,313.00	1,000.00
08.07.2025	1,276.00	1,275.00	1,313.00	1,276.00	1,802.00
09.07.2025	1,300.00	1,216.00	1,276.00	1,261.00	1,377.00
10.07.2025	1,340.00	1,280.00	1,289.00	1,308.00	590.00
13.07.2025	1,350.00	1,337.00	1,349.00	1,342.00	1,895.00
14.07.2025	0.00	0.00	1,342.00	1,342.00	0.00
15.07.2025	0.00	0.00	1,342.00	1,342.00	0.00
16.07.2025	1,320.00	1,200.00	1,312.00	1,217.00	5,040.00
17.07.2025	1,328.00	1,217.00	1,217.00	1,261.00	1,602.00
20.07.2025	1,359.00	1,321.00	1,261.00	1,344.00	420.00
21.07.2025	1,314.00	1,314.00	1,314.00	1,314.00	318.00
22.07.2025	1,343.00	1,315.00	1,314.00	1,334.00	521.00
23.07.2025	1,340.00	1,340.00	1,334.00	1,336.00	44.00
24.07.2025	0.00	0.00	1,336.00	1,336.00	0.00
27.07.2025	0.00	0.00	1,336.00	1,336.00	0.00
28.07.2025	1,385.00	1,322.00	1,336.00	1,358.00	1,320.00
29.07.2025	0.00	0.00	1,358.00	1,358.00	0.00
30.07.2025	0.00	0.00	1,358.00	1,358.00	0.00
31.07.2025	0.00	0.00	1,358.00	1,358.00	0.00
04.08.2025	0.00	0.00	1,358.00	1,358.00	0.00
05.08.2025	0.00	0.00	1,358.00	1,358.00	0.00
06.08.2025	0.00	0.00	1,358.00	1,358.00	0.00
07.08.2025	1,288.00	1,285.00	1,358.00	1,286.00	476.00
10.08.2025	1,314.00	1,313.00	1,314.00	1,314.00	497.00
11.08.2025	0.00	0.00	1,314.00	1,314.00	0.00
12.08.2025	0.00	0.00	1,314.00	1,314.00	0.00
13.08.2025	1,314.00	1,314.00	1,314.00	1,314.00	39.00
14.08.2025	0.00	0.00	1,314.00	1,314.00	0.00
17.08.2025	1,343.00	1,343.00	1,343.00	1,343.00	640.00
18.08.2025	0.00	0.00	1,343.00	1,343.00	0.00
19.08.2025	0.00	0.00	1,343.00	1,343.00	0.00
20.08.2025	0.00	0.00	1,343.00	1,343.00	0.00
21.08.2025	1,344.00	1,291.00	1,343.00	1,306.00	578.00
24.08.2025	1,278.00	1,277.00	1,306.00	1,278.00	370.00
25.08.2025	1,277.00	1,250.00	1,278.00	1,268.00	302.00
26.08.2025	1,240.00	1,240.00	1,268.00	1,240.00	340.00
27.08.2025	1,200.00	1,178.00	1,240.00	1,190.00	525.00
28.08.2025	1,199.00	1,147.00	1,190.00	1,176.00	389.00
31.08.2025	0.00	0.00	1,176.00	1,176.00	0.00
01.09.2025	0.00	0.00	1,176.00	1,176.00	0.00
02.09.2025	1,150.00	1,150.00	1,176.00	1,150.00	360.00
03.09.2025	0.00	0.00	1,150.00	1,150.00	0.00
04.09.2025	0.00	0.00	1,150.00	1,150.00	0.00
07.09.2025	0.00	0.00	1,150.00	1,150.00	0.00
08.09.2025	1,132.00	1,102.00	1,150.00	1,132.00	70.00
09.09.2025	1,110.00	1,110.00	1,132.00	1,115.00	130.00
10.09.2025	1,070.00	1,070.00	1,115.00	1,070.00	997.00
11.09.2025	1,070.00	1,070.00	1,070.00	1,070.00	86.00
14.09.2025	0.00	0.00	1,070.00	1,070.00	0.00
15.09.2025	1,046.00	1,023.00	1,070.00	1,034.00	783.00
16.09.2025	0.00	0.00	1,034.00	1,034.00	0.00
17.09.2025	1,013.00	968.70	1,034.00	988.80	435.00
18.09.2025	0.00	0.00	988.80	988.80	0.00
21.09.2025	0.00	0.00	988.80	988.80	0.00
25.09.2025	988.50	988.50	988.80	988.70	54.00
28.09.2025	981.90	920.00	988.70	943.90	1,320.00
29.09.2025	940.00	915.10	943.90	926.40	1,754.00
30.09.2025	1,019.00	982.70	1,019.00	1,013.00	1,285.00
05.10.2025	1,113.00	1,035.00	1,035.00	1,056.00	1,240.00
08.10.2025	1,079.00	1,054.00	1,079.00	1,068.00	2,650.00
09.10.2025	1,113.00	1,063.00	1,113.00	1,095.00	173.00
12.10.2025	1,117.00	1,086.00	1,117.00	1,096.00	470.00
15.10.2025	1,125.00	1,085.00	1,125.00	1,108.00	1,081.00
16.10.2025	0.00	0.00	1,108.00	1,108.00	0.00
19.10.2025	1,132.00	1,086.00	1,132.00	1,113.00	1,441.00
20.10.2025	1,138.00	1,087.00	1,138.00	1,116.00	1,440.00
21.10.2025	0.00	0.00	1,116.00	1,116.00	0.00
22.10.2025	1,071.00	1,057.00	1,116.00	1,068.00	505.00
23.10.2025	1,471.00	1,078.00	1,078.00	1,384.00	25,622.00
26.10.2025	1,500.00	1,351.00	1,351.00	1,474.00	4,293.00
27.10.2025	1,507.00	1,408.00	1,507.00	1,454.00	1,475.00
28.10.2025	1,430.00	1,333.00	1,454.00	1,367.00	2,090.00
29.10.2025	1,372.00	1,367.00	1,367.00	1,368.00	99.00
30.10.2025	1,383.00	1,383.00	1,383.00	1,383.00	1,400.00
02.11.2025	0.00	0.00	1,383.00	1,383.00	0.00
03.11.2025	1,381.00	1,341.00	1,383.00	1,353.00	1,832.00
04.11.2025	1,323.00	1,323.00	1,353.00	1,323.00	361.00
05.11.2025	1,310.00	1,282.00	1,323.00	1,292.00	2,075.00
06.11.2025	1,290.00	1,164.00	1,292.00	1,242.00	903.00
09.11.2025	1,288.00	1,200.00	1,215.00	1,235.00	1,575.00
10.11.2025	1,235.00	1,234.00	1,235.00	1,235.00	900.00
11.11.2025	1,300.00	1,235.00	1,235.00	1,272.00	3,563.00
12.11.2025	1,309.00	1,300.00	1,272.00	1,304.00	1,431.00
13.11.2025	1,489.00	1,300.00	1,330.00	1,376.00	11,972.00
16.11.2025	1,405.00	1,405.00	1,405.00	1,405.00	334.00
17.11.2025	1,551.00	1,420.00	1,436.00	1,446.00	892.00
18.11.2025	0.00	0.00	1,446.00	1,446.00	0.00
19.11.2025	1,520.00	1,446.00	1,446.00	1,495.00	909.00
20.11.2025	0.00	0.00	1,495.00	1,495.00	0.00
23.11.2025	1,496.00	1,496.00	1,496.00	1,496.00	1,482.00
24.11.2025	0.00	0.00	1,496.00	1,496.00	0.00
25.11.2025	0.00	0.00	1,496.00	1,496.00	0.00
26.11.2025	1,496.00	1,463.00	1,496.00	1,466.00	318.00
27.11.2025	1,459.00	1,430.00	1,466.00	1,439.00	1,528.00
30.11.2025	1,459.00	1,430.00	1,439.00	1,442.00	3,638.00
01.12.2025	1,442.00	1,442.00	1,442.00	1,442.00	240.00
02.12.2025	1,422.00	1,336.00	1,442.00	1,372.00	1,256.00
03.12.2025	0.00	0.00	1,372.00	1,372.00	0.00
04.12.2025	1,316.00	1,250.00	1,372.00	1,277.00	2,099.00
07.12.2025	1,250.00	1,235.00	1,277.00	1,243.00	1,616.00
08.12.2025	1,269.00	1,244.00	1,243.00	1,249.00	182.00
09.12.2025	1,277.00	1,276.00	1,277.00	1,277.00	548.00
10.12.2025	1,316.00	1,275.00	1,277.00	1,288.00	557.00
11.12.2025	1,300.00	1,288.00	1,288.00	1,290.00	1,578.00
14.12.2025	0.00	0.00	1,290.00	1,290.00	0.00
15.12.2025	1,262.00	1,261.00	1,290.00	1,261.00	435.00
16.12.2025	1,317.00	1,261.00	1,261.00	1,268.00	550.00
17.12.2025	1,348.00	1,295.00	1,268.00	1,329.00	1,460.00
18.12.2025	1,448.00	1,300.00	1,329.00	1,351.00	1,294.00
21.12.2025	1,446.00	1,351.00	1,446.00	1,417.00	1,714.00
22.12.2025	1,417.00	1,386.00	1,417.00	1,409.00	1,720.00
23.12.2025	1,440.00	1,408.00	1,440.00	1,437.00	416.00
24.12.2025	1,445.00	1,405.00	1,437.00	1,409.00	335.00
25.12.2025	1,399.00	1,364.00	1,409.00	1,378.00	501.00
28.12.2025	1,365.00	1,283.00	1,378.00	1,314.00	1,219.00
29.12.2025	1,307.00	1,201.00	1,314.00	1,261.00	3,616.00
30.12.2025	1,260.00	1,187.00	1,261.00	1,235.00	4,037.00
31.12.2025	1,234.00	1,173.00	1,235.00	1,208.00	3,523.00
01.01.2026	1,253.00	1,208.00	1,208.00	1,233.00	1,914.00
05.01.2026	1,300.00	1,233.00	1,233.00	1,240.00	776.00
06.01.2026	1,327.00	1,234.00	1,240.00	1,242.00	1,100.00
07.01.2026	1,300.00	1,268.00	1,242.00	1,261.00	101.00
08.01.2026	1,337.00	1,150.00	1,261.00	1,208.00	9,930.00
09.01.2026	1,299.00	1,115.00	1,220.00	1,171.00	0.00
12.01.2026	1,175.00	1,120.00	1,140.00	1,156.00	4,108.00
13.01.2026	1,229.00	1,172.00	1,179.00	1,178.00	7,740.00
14.01.2026	1,284.00	1,184.00	1,178.00	1,229.00	2,662.00
15.01.2026	1,301.00	1,235.00	1,229.00	1,268.00	1,533.00
16.01.2026	1,268.00	1,268.00	1,268.00	1,268.00	112.00
19.01.2026	1,260.00	1,179.00	1,268.00	1,219.00	1,079.00
20.01.2026	1,220.00	1,097.00	1,219.00	1,165.00	1,106.00
21.01.2026	1,268.00	1,164.00	1,165.00	1,225.00	3,177.00
22.01.2026	1,268.00	1,225.00	1,268.00	1,247.00	695.00
23.01.2026	1,268.00	1,268.00	1,247.00	1,252.00	0.00
26.01.2026	1,268.00	1,268.00	1,252.00	1,252.00	0.00
27.01.2026	1,268.00	1,250.00	1,252.00	1,251.00	107.00
28.01.2026	1,266.00	1,266.00	1,266.00	1,251.00	1.00
29.01.2026	1,259.00	1,259.00	1,259.00	1,251.00	1.00
30.01.2026	1,278.00	1,251.00	1,251.00	1,258.00	42.00
02.02.2026	1,258.00	1,258.00	1,258.00	1,258.00	1.00
03.02.2026	1,230.00	1,178.00	1,258.00	1,184.00	9,469.00
04.02.2026	1,142.00	1,142.00	1,184.00	1,142.00	559.00
05.02.2026	1,150.00	1,070.00	1,142.00	1,121.00	3,137.00
06.02.2026	1,131.00	1,131.00	1,121.00	1,124.00	50.00
09.02.2026	1,134.00	1,110.00	1,124.00	1,112.00	535.00
10.02.2026	1,149.00	1,112.00	1,112.00	1,129.00	918.00
11.02.2026	1,171.00	1,113.00	1,113.00	1,116.00	981.00
12.02.2026	1,140.00	1,139.00	1,116.00	1,129.00	90.00
13.02.2026	1,145.00	1,111.00	1,129.00	1,114.00	968.00
16.02.2026	1,138.00	1,138.00	1,114.00	1,120.00	40.00
17.02.2026	1,144.00	1,144.00	1,120.00	1,126.00	0.00
18.02.2026	1,150.00	1,150.00	1,126.00	1,132.00	40.00
19.02.2026	1,151.00	1,151.00	1,132.00	1,141.00	75.00
20.02.2026	1,159.00	1,159.00	1,141.00	1,147.00	50.00
23.02.2026	1,171.00	1,171.00	1,171.00	1,147.00	1.00
24.02.2026	1,165.00	1,122.00	1,147.00	1,148.00	130.00
25.02.2026	1,165.00	1,165.00	1,165.00	1,148.00	1.00
26.02.2026	1,164.00	1,148.00	1,148.00	1,150.00	100.00
27.02.2026	1,164.00	1,164.00	1,164.00	1,150.00	1.00
02.03.2026	1,173.00	1,125.00	1,150.00	1,130.00	1,100.00
04.03.2026	1,169.00	1,130.00	1,130.00	1,132.00	141.00
05.03.2026	1,155.00	1,155.00	1,155.00	1,132.00	1.00
06.03.2026	1,155.00	1,132.00	1,132.00	1,139.00	52.00
09.03.2026	1,162.00	1,098.00	1,162.00	1,157.00	8,372.00
10.03.2026	1,200.00	1,178.00	1,157.00	1,200.00	17,060.00
11.03.2026	1,221.00	1,221.00	1,200.00	1,221.00	8,075.00
12.03.2026	1,259.00	1,247.00	1,221.00	1,251.00	2,410.00
13.03.2026	1,277.00	1,277.00	1,277.00	1,256.00	35.00
16.03.2026	1,296.00	1,284.00	1,284.00	1,264.00	40.00
17.03.2026	1,307.00	1,290.00	1,290.00	1,300.00	13,325.00
18.03.2026	1,327.00	1,327.00	1,327.00	1,304.00	25.00
19.03.2026	1,324.00	1,200.00	1,324.00	1,263.00	714.00
20.03.2026	1,275.00	1,218.00	1,275.00	1,248.00	94.00
23.03.2026	1,273.00	1,273.00	1,273.00	1,248.00	1.00
24.03.2026	1,259.00	1,259.00	1,259.00	1,248.00	1.00
25.03.2026	1,259.00	1,259.00	1,259.00	1,249.00	11.00
26.03.2026	0.00	0.00	1,249.00	1,249.00	0.00
27.03.2026	1,254.00	1,254.00	1,254.00	1,249.00	11.00
30.03.2026	1,249.00	1,249.00	1,249.00	1,249.00	1.00
31.03.2026	1,247.00	1,198.00	1,249.00	1,224.00	132.00
03.04.2026	1,603.00	1,230.00	1,230.00	1,511.00	26,193.00

צרו איתנו קשר *5988