גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ב.יאיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ב.יאיר

B.YAIR

מניה 1097229 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1408	1408	1408	1408	0.00
09:44	1408	1408	1408	1408	0.00
09:47	1408	1408	1408	1408	0.00
09:50	1408	1408	1408	1408	0.00
09:53	1408	1408	1408	1408	0.00
09:56	1408	1408	1408	1408	0.00
09:59	1408	1408	1408	1408	0.00
10:02	1408	1408	1408	1408	0.00
10:05	1408	1408	1408	1408	0.00
10:08	1408	1408	1408	1408	0.00
10:11	1408	1408	1408	1408	0.00
10:14	1408	1408	1408	1408	0.00
10:17	1408	1408	1408	1408	0.00
10:20	1408	1408	1408	1408	0.00
10:23	1408	1408	1408	1408	0.00
10:26	1408	1408	1408	1408	0.00
10:29	1408	1408	1408	1408	0.00
10:32	1408	1408	1408	1408	0.00
10:35	1408	1408	1408	1408	0.00
10:38	1408	1408	1408	1408	0.00
10:41	1408	1408	1408	1408	0.00
10:44	1408	1408	1408	1408	0.00
10:47	1408	1408	1408	1408	0.00
10:50	1408	1408	1408	1408	0.00
10:53	1408	1408	1408	1408	0.00
10:56	1408	1408	1408	1408	0.00
10:59	1408	1408	1408	1408	0.00
11:02	1408	1408	1408	1408	0.00
11:05	1408	1408	1408	1408	0.00
11:08	1408	1408	1408	1408	0.00
11:11	1408	1408	1408	1408	0.00
11:14	1408	1408	1408	1408	0.00
11:17	1408	1408	1408	1408	0.00
11:20	1408	1408	1408	1408	0.00
11:23	1408	1408	1408	1408	0.00
11:26	1408	1408	1408	1408	0.00
11:29	1408	1408	1408	1408	0.00
11:32	1408	1408	1408	1408	0.00
11:35	1408	1408	1408	1408	0.00
11:38	1408	1408	1408	1408	0.00
11:41	1408	1408	1408	1408	0.00
11:44	1408	1408	1408	1408	0.00
11:47	1408	1408	1408	1408	0.00
11:50	1408	1408	1408	1408	0.00
11:53	1408	1408	1408	1408	0.00
11:56	1408	1408	1408	1408	0.00
11:59	1408	1408	1408	1408	0.00
12:02	1408	1408	1408	1408	0.00
12:05	1408	1408	1408	1408	0.00
12:08	1408	1408	1408	1408	0.00
12:11	1408	1408	1408	1408	0.00
12:14	1408	1408	1408	1408	0.00
12:17	1408	1408	1408	1408	0.00
12:20	1408	1408	1408	1408	0.00
12:23	1408	1408	1408	1408	0.00
12:26	1408	1408	1408	1408	0.00
12:29	1408	1408	1408	1408	0.00
12:32	1408	1408	1408	1408	0.00
12:35	1408	1408	1408	1408	0.00
12:38	1408	1408	1408	1408	0.00
12:41	1408	1408	1408	1408	0.00
12:44	1408	1408	1408	1408	0.00
12:47	1408	1408	1408	1408	0.00
12:50	1408	1408	1408	1408	0.00
12:53	1408	1408	1408	1408	0.00
12:56	1408	1408	1408	1408	0.00
12:59	1408	1408	1408	1408	0.00
13:02	1408	1408	1408	1408	0.00
13:05	1408	1408	1408	1408	0.00
13:08	1408	1408	1408	1408	0.00
13:11	1408	1408	1408	1408	0.00
13:14	1408	1408	1408	1408	0.00
13:17	1408	1408	1408	1408	0.00
13:20	1408	1408	1408	1408	0.00
13:23	1408	1408	1408	1408	0.00
13:26	1408	1408	1408	1408	0.00
13:29	1408	1408	1408	1408	0.00
13:32	1408	1408	1408	1408	0.00
13:35	1408	1408	1408	1408	0.00
13:38	1408	1408	1408	1408	0.00
13:41	1408	1408	1408	1408	0.00
13:44	1408	1408	1408	1408	0.00
13:47	1408	1408	1408	1408	0.00
13:50	1391	1380	1391	1380	6,900.00
13:53	1380	1380	1380	1380	0.00
13:56	1380	1380	1380	1380	0.00
13:59	1380	1380	1380	1380	0.00
14:02	1380	1380	1380	1380	0.00
14:05	1380	1380	1380	1380	0.00
14:08	1380	1380	1380	1380	0.00
14:11	1380	1380	1380	1380	0.00
14:14	1380	1380	1380	1380	0.00
14:17	1380	1380	1380	1380	0.00
14:20	1380	1380	1380	1380	0.00
14:23	1380	1380	1380	1380	0.00
14:26	1380	1380	1380	1380	0.00
14:29	1380	1380	1380	1380	44,146.00
14:32	1380	1380	1380	1380	0.00
14:35	1380	1380	1380	1380	0.00
14:38	1380	1380	1380	1380	0.00
14:41	1380	1380	1380	1380	0.00
14:44	1380	1380	1380	1380	0.00
14:47	1380	1380	1380	1380	0.00
14:50	1380	1380	1380	1380	0.00
14:53	1380	1380	1380	1380	8,763.00
14:56	1380	1380	1380	1380	0.00
14:59	1380	1380	1380	1380	0.00
15:02	1380	1380	1380	1380	0.00
15:05	1380	1380	1380	1380	0.00
15:08	1380	1380	1380	1380	0.00
15:11	1380	1380	1380	1380	0.00
15:14	1380	1380	1380	1380	0.00
15:17	1380	1380	1380	1380	0.00
15:20	1380	1380	1380	1380	0.00
15:23	1380	1380	1380	1380	0.00
15:26	1380	1380	1380	1380	0.00
15:29	1380	1380	1380	1380	0.00
15:32	1380	1380	1380	1380	0.00
15:35	1380	1380	1380	1380	0.00
15:38	1380	1380	1380	1380	0.00
15:41	1380	1380	1380	1380	0.00
15:44	1380	1380	1380	1380	0.00
15:47	1380	1380	1380	1380	0.00
15:50	1380	1380	1380	1380	0.00
15:53	1380	1380	1380	1380	0.00
15:56	1380	1380	1380	1380	0.00
15:59	1380	1380	1380	1380	0.00
16:02	1380	1380	1380	1380	0.00
16:05	1380	1380	1380	1380	0.00
16:08	1380	1380	1380	1380	0.00
16:11	1380	1380	1380	1380	0.00
16:14	1380	1380	1380	1380	0.00
16:17	1380	1380	1380	1380	0.00
16:20	1380	1380	1380	1380	0.00
16:23	1380	1380	1380	1380	0.00
16:26	1380	1380	1380	1380	0.00
16:29	1380	1380	1380	1380	0.00
16:32	1380	1380	1380	1380	0.00
16:35	1380	1380	1380	1380	0.00
16:38	1380	1380	1380	1380	0.00
16:41	1380	1380	1380	1380	0.00
16:44	1380	1380	1380	1380	0.00
16:47	1380	1380	1380	1380	0.00
16:50	1380	1380	1380	1380	0.00
16:53	1380	1380	1380	1380	0.00
16:56	1380	1380	1380	1380	0.00
16:59	1380	1380	1380	1380	0.00
17:05	1380	1380	1380	1380	0.00
17:08	1380	1380	1380	1380	0.00
17:11	1380	1380	1380	1380	0.00
17:14	1380	1380	1380	1380	0.00
17:20	1380	1380	1380	1380	0.00
17:23	1380	1380	1380	1380	0.00
17:26	1380	1380	1380	1380	0.00
17:29	1380	1380	1380	1380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2021 09:15	1372	1372	1372	1372	0.00
12.10.2021 09:45	1372	1372	-99.99	-99.99	0.00
12.10.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 17:15	1372	1372	-99.99	-99.99	0.00
12.10.2021 17:45	1372	1372	-99.99	-99.99	0.00
13.10.2021 09:15	1372	1372	1372	1372	0.00
13.10.2021 09:45	1372	1372	-99.99	-99.99	0.00
13.10.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2021 14:15	1415	1404	1404	1415	5,069.00
13.10.2021 14:45	1415	1415	1415	1415	0.00
13.10.2021 15:15	1415	1415	1415	1415	0.00
13.10.2021 15:45	1415	1415	1415	1415	0.00
13.10.2021 16:15	1415	1415	1415	1415	0.00
13.10.2021 16:45	1415	1415	1415	1415	0.00
13.10.2021 17:15	1415	1415	-99.99	-99.99	0.00
13.10.2021 17:45	1408	1408	-99.99	-99.99	0.00
14.10.2021 09:15	1408	1408	1408	1408	0.00
14.10.2021 09:45	1408	1408	-99.99	-99.99	0.00
14.10.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 17:15	1408	1408	-99.99	-99.99	0.00
14.10.2021 17:45	1408	1408	-99.99	-99.99	0.00
17.10.2021 09:15	1408	1408	1408	1408	0.00
17.10.2021 09:45	1408	1408	-99.99	-99.99	0.00
17.10.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 15:45	1408	1408	-99.99	-99.99	0.00
17.10.2021 16:15	1408	1408	-99.99	-99.99	0.00
17.10.2021 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 09:15	1408	1408	1408	1408	0.00
18.10.2021 09:45	1408	1408	-99.99	-99.99	0.00
18.10.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 14:15	1391	1380	1391	1380	6,900.00
18.10.2021 14:45	1380	1380	1380	1380	44,146.00
18.10.2021 15:15	1380	1380	1380	1380	8,763.00
18.10.2021 15:45	1380	1380	1380	1380	0.00
18.10.2021 16:15	1380	1380	1380	1380	0.00
18.10.2021 16:45	1380	1380	1380	1380	0.00
18.10.2021 17:15	1380	1380	1380	1380	0.00
18.10.2021 17:45	1380	1380	1380	1380	8,763.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2020	1,219.61	1,175.76	1,093.66	1,205.26	3,955.00
20.10.2020	1,217.22	1,217.22	1,217.22	1,217.22	627.00
21.10.2020	1,274.61	1,197.29	1,217.22	1,217.22	3,597.00
22.10.2020	1,277.00	1,217.22	1,217.22	1,277.00	4,147.00
25.10.2020	1,277.00	1,277.00	1,277.00	1,277.00	1,303.00
26.10.2020	0.00	0.00	1,277.00	1,277.00	0.00
27.10.2020	0.00	0.00	1,277.00	1,277.00	0.00
28.10.2020	0.00	0.00	1,277.00	1,277.00	0.00
29.10.2020	0.00	0.00	1,277.00	1,277.00	0.00
01.11.2020	1,325.00	1,307.00	1,277.00	1,322.00	1,076.00
02.11.2020	0.00	0.00	1,322.00	1,322.00	0.00
03.11.2020	1,310.00	1,310.00	1,322.00	1,310.00	283.00
04.11.2020	0.00	0.00	1,310.00	1,310.00	0.00
05.11.2020	1,341.00	1,280.00	1,310.00	1,280.00	7,153.00
08.11.2020	1,280.00	1,280.00	1,280.00	1,280.00	8.00
09.11.2020	1,280.00	1,280.00	1,280.00	1,280.00	1,500.00
10.11.2020	1,250.00	1,250.00	1,280.00	1,250.00	3,300.00
11.11.2020	0.00	0.00	1,250.00	1,250.00	0.00
12.11.2020	1,279.00	1,279.00	1,250.00	1,279.00	166.00
15.11.2020	1,317.00	1,203.00	1,279.00	1,211.00	7,766.00
16.11.2020	1,272.00	1,225.00	1,211.00	1,226.00	487.00
17.11.2020	1,287.00	1,287.00	1,226.00	1,228.00	4.00
18.11.2020	0.00	0.00	1,228.00	1,228.00	0.00
19.11.2020	1,216.00	1,175.00	1,228.00	1,179.00	5,713.00
22.11.2020	1,179.00	1,160.00	1,179.00	1,167.00	4,601.00
23.11.2020	1,194.00	1,194.00	1,194.00	1,194.00	166.00
24.11.2020	1,194.00	1,194.00	1,194.00	1,194.00	100.00
25.11.2020	1,300.00	1,222.00	1,194.00	1,235.00	2,070.00
26.11.2020	1,299.00	1,240.00	1,235.00	1,264.00	800.00
29.11.2020	1,331.00	1,306.00	1,264.00	1,326.00	4,870.00
30.11.2020	1,353.00	1,310.00	1,326.00	1,312.00	1,420.00
01.12.2020	1,315.00	1,315.00	1,312.00	1,315.00	237.00
02.12.2020	0.00	0.00	1,315.00	1,315.00	0.00
03.12.2020	1,346.00	1,315.00	1,315.00	1,341.00	1,314.00
06.12.2020	0.00	0.00	1,341.00	1,341.00	0.00
07.12.2020	1,348.00	1,347.00	1,341.00	1,347.00	370.00
08.12.2020	1,347.00	1,290.00	1,347.00	1,290.00	5,698.00
09.12.2020	1,319.00	1,280.00	1,319.00	1,280.00	3,404.00
10.12.2020	1,280.00	1,280.00	1,280.00	1,280.00	112.00
13.12.2020	0.00	0.00	1,280.00	1,280.00	0.00
14.12.2020	1,250.00	1,230.00	1,280.00	1,230.00	5,019.00
15.12.2020	1,230.00	1,230.00	1,230.00	1,230.00	1,939.00
16.12.2020	0.00	0.00	1,230.00	1,230.00	0.00
17.12.2020	1,240.00	1,240.00	1,230.00	1,230.00	1.00
20.12.2020	1,241.00	1,241.00	1,230.00	1,241.00	806.00
21.12.2020	1,300.00	1,270.00	1,241.00	1,270.00	168.00
22.12.2020	1,270.00	1,232.00	1,270.00	1,242.00	655.00
23.12.2020	1,271.00	1,271.00	1,242.00	1,256.00	74.00
24.12.2020	0.00	0.00	1,256.00	1,256.00	0.00
27.12.2020	1,256.00	1,256.00	1,256.00	1,256.00	952.00
28.12.2020	1,285.00	1,285.00	1,256.00	1,259.00	15.00
29.12.2020	1,280.00	1,279.00	1,259.00	1,280.00	2,300.00
30.12.2020	1,300.00	1,299.00	1,280.00	1,300.00	2,700.00
31.12.2020	1,441.00	1,330.00	1,300.00	1,394.00	1,501.00
03.01.2021	1,515.00	1,400.00	1,400.00	1,458.00	6,177.00
04.01.2021	1,518.00	1,459.00	1,458.00	1,515.00	1,805.00
05.01.2021	1,560.00	1,500.00	1,514.00	1,520.00	41,067.00
06.01.2021	1,584.00	1,520.00	1,520.00	1,557.00	701.00
07.01.2021	1,561.00	1,561.00	1,557.00	1,561.00	371.00
10.01.2021	1,575.00	1,560.00	1,561.00	1,568.00	4,340.00
11.01.2021	1,600.00	1,530.00	1,568.00	1,563.00	3,807.00
12.01.2021	0.00	0.00	1,563.00	1,563.00	0.00
13.01.2021	1,564.00	1,524.00	1,563.00	1,563.00	3,981.00
14.01.2021	1,562.00	1,525.00	1,563.00	1,532.00	3,865.00
17.01.2021	0.00	0.00	1,532.00	1,532.00	0.00
18.01.2021	0.00	0.00	1,532.00	1,532.00	0.00
19.01.2021	1,500.00	1,486.00	1,532.00	1,494.00	838.00
20.01.2021	1,505.00	1,500.00	1,494.00	1,501.00	1,328.00
21.01.2021	1,562.00	1,533.00	1,501.00	1,553.00	959.00
24.01.2021	1,560.00	1,515.00	1,553.00	1,556.00	4,772.00
25.01.2021	1,612.00	1,580.00	1,556.00	1,586.00	1,683.00
26.01.2021	1,547.00	1,540.00	1,586.00	1,545.00	1,453.00
27.01.2021	1,529.00	1,450.00	1,545.00	1,450.00	6,959.00
28.01.2021	1,546.00	1,483.00	1,450.00	1,546.00	5,324.00
31.01.2021	1,550.00	1,550.00	1,546.00	1,550.00	288.00
01.02.2021	0.00	0.00	1,550.00	1,550.00	0.00
02.02.2021	1,512.00	1,504.00	1,550.00	1,506.00	650.00
03.02.2021	0.00	0.00	1,506.00	1,506.00	0.00
04.02.2021	0.00	0.00	1,506.00	1,506.00	0.00
07.02.2021	0.00	0.00	1,506.00	1,506.00	0.00
08.02.2021	0.00	0.00	1,506.00	1,506.00	0.00
09.02.2021	1,506.00	1,469.00	1,506.00	1,491.00	398.00
10.02.2021	1,521.00	1,491.00	1,491.00	1,520.00	5,000.00
11.02.2021	1,520.00	1,520.00	1,520.00	1,520.00	2,500.00
14.02.2021	0.00	0.00	1,520.00	1,520.00	0.00
15.02.2021	1,500.00	1,500.00	1,520.00	1,500.00	600.00
16.02.2021	0.00	0.00	1,500.00	1,500.00	0.00
17.02.2021	0.00	0.00	1,500.00	1,500.00	0.00
18.02.2021	0.00	0.00	1,500.00	1,500.00	0.00
21.02.2021	0.00	0.00	1,500.00	1,500.00	0.00
22.02.2021	1,500.00	1,500.00	1,500.00	1,500.00	275.00
23.02.2021	1,532.00	1,450.00	1,500.00	1,458.00	4,182.00
24.02.2021	0.00	0.00	1,458.00	1,458.00	0.00
25.02.2021	0.00	0.00	1,458.00	1,458.00	0.00
28.02.2021	0.00	0.00	1,458.00	1,458.00	0.00
01.03.2021	0.00	0.00	1,458.00	1,458.00	0.00
02.03.2021	0.00	0.00	1,458.00	1,458.00	0.00
03.03.2021	0.00	0.00	1,458.00	1,458.00	0.00
04.03.2021	0.00	0.00	1,458.00	1,458.00	0.00
07.03.2021	1,532.00	1,450.00	1,458.00	1,458.00	0.00
08.03.2021	1,454.00	1,414.00	1,458.00	1,444.00	1,465.00
09.03.2021	1,454.00	1,454.00	1,444.00	1,454.00	2,238.00
10.03.2021	1,550.00	1,454.00	1,454.00	1,471.00	1,619.00
11.03.2021	1,439.00	1,435.00	1,471.00	1,437.00	8,175.00
14.03.2021	1,466.00	1,466.00	1,437.00	1,466.00	140.00
15.03.2021	0.00	0.00	1,466.00	1,466.00	0.00
16.03.2021	0.00	0.00	1,466.00	1,466.00	0.00
17.03.2021	0.00	0.00	1,466.00	1,466.00	0.00
18.03.2021	0.00	0.00	1,466.00	1,466.00	0.00
21.03.2021	1,469.00	1,430.00	1,466.00	1,441.00	1,716.00
22.03.2021	1,405.00	1,400.00	1,441.00	1,401.00	1,942.00
24.03.2021	1,470.00	1,400.00	1,401.00	1,425.00	2,000.00
25.03.2021	1,430.00	1,430.00	1,425.00	1,430.00	1,729.00
29.03.2021	0.00	0.00	1,430.00	1,430.00	0.00
30.03.2021	1,459.00	1,459.00	1,430.00	1,436.00	31.00
31.03.2021	1,429.00	1,390.00	1,436.00	1,399.00	2,315.00
01.04.2021	0.00	0.00	1,399.00	1,399.00	0.00
04.04.2021	0.00	0.00	1,399.00	1,399.00	0.00
05.04.2021	1,365.00	1,350.00	1,399.00	1,351.00	4,616.00
06.04.2021	1,350.00	1,349.00	1,351.00	1,349.00	500.00
07.04.2021	1,340.00	1,340.00	1,349.00	1,340.00	300.00
08.04.2021	1,340.00	1,340.00	1,340.00	1,340.00	100.00
11.04.2021	0.00	0.00	1,340.00	1,340.00	0.00
12.04.2021	0.00	0.00	1,340.00	1,340.00	0.00
13.04.2021	1,474.00	1,307.00	1,340.00	1,378.00	7,282.00
18.04.2021	1,499.00	1,400.00	1,378.00	1,442.00	455.00
19.04.2021	1,500.00	1,442.00	1,442.00	1,489.00	1,851.00
20.04.2021	1,489.00	1,388.00	1,489.00	1,488.00	15,975.00
21.04.2021	1,497.00	1,443.00	1,443.00	1,451.00	1,184.00
22.04.2021	1,500.00	1,480.00	1,451.00	1,492.00	2,785.00
25.04.2021	1,500.00	1,480.00	1,492.00	1,491.00	2,150.00
26.04.2021	0.00	0.00	1,491.00	1,491.00	0.00
27.04.2021	0.00	0.00	1,491.00	1,491.00	0.00
28.04.2021	1,494.00	1,494.00	1,491.00	1,494.00	650.00
29.04.2021	0.00	0.00	1,494.00	1,494.00	0.00
02.05.2021	0.00	0.00	1,494.00	1,494.00	0.00
03.05.2021	1,494.00	1,494.00	1,494.00	1,494.00	666.00
04.05.2021	0.00	0.00	1,494.00	1,494.00	0.00
05.05.2021	0.00	0.00	1,494.00	1,494.00	0.00
06.05.2021	0.00	0.00	1,494.00	1,494.00	0.00
09.05.2021	0.00	0.00	1,494.00	1,494.00	0.00
10.05.2021	0.00	0.00	1,494.00	1,494.00	0.00
11.05.2021	0.00	0.00	1,494.00	1,494.00	0.00
12.05.2021	1,494.00	1,490.00	1,494.00	1,492.00	260.00
13.05.2021	0.00	0.00	1,492.00	1,492.00	0.00
18.05.2021	1,455.00	1,455.00	1,492.00	1,455.00	499.00
19.05.2021	1,489.00	1,489.00	1,455.00	1,489.00	150.00
20.05.2021	0.00	0.00	1,489.00	1,489.00	0.00
23.05.2021	1,492.00	1,430.00	1,489.00	1,445.00	1,376.00
24.05.2021	1,430.00	1,409.00	1,430.00	1,412.00	1,454.00
25.05.2021	0.00	0.00	1,412.00	1,412.00	0.00
26.05.2021	1,412.00	1,350.00	1,412.00	1,367.00	2,003.00
27.05.2021	1,360.00	1,360.00	1,367.00	1,360.00	1,257.00
30.05.2021	0.00	0.00	1,360.00	1,360.00	0.00
31.05.2021	0.00	0.00	1,360.00	1,360.00	0.00
01.06.2021	1,360.00	1,320.00	1,360.00	1,329.00	1,708.00
02.06.2021	0.00	0.00	1,329.00	1,329.00	0.00
03.06.2021	1,360.00	1,310.00	1,329.00	1,327.00	881.00
06.06.2021	1,360.00	1,319.00	1,327.00	1,327.00	1,345.00
07.06.2021	0.00	0.00	1,327.00	1,327.00	0.00
08.06.2021	1,327.00	1,327.00	1,327.00	1,327.00	38.00
09.06.2021	0.00	0.00	1,327.00	1,327.00	0.00
10.06.2021	0.00	0.00	1,327.00	1,327.00	0.00
13.06.2021	1,327.00	1,327.00	1,327.00	1,327.00	50.00
14.06.2021	1,358.00	1,327.00	1,327.00	1,339.00	1,250.00
15.06.2021	1,426.00	1,340.00	1,339.00	1,395.00	1,737.00
16.06.2021	0.00	0.00	1,395.00	1,395.00	0.00
17.06.2021	0.00	0.00	1,395.00	1,395.00	0.00
20.06.2021	1,415.00	1,350.00	1,395.00	1,389.00	1,627.00
21.06.2021	1,470.00	1,389.00	1,389.00	1,434.00	3,658.00
22.06.2021	1,450.00	1,350.00	1,434.00	1,383.00	6,134.00
23.06.2021	1,411.00	1,411.00	1,383.00	1,392.00	50.00
24.06.2021	1,450.00	1,425.00	1,392.00	1,431.00	390.00
27.06.2021	1,431.00	1,431.00	1,431.00	1,431.00	1,199.00
28.06.2021	0.00	0.00	1,431.00	1,431.00	0.00
29.06.2021	0.00	0.00	1,431.00	1,431.00	0.00
30.06.2021	1,431.00	1,431.00	1,431.00	1,431.00	400.00
01.07.2021	0.00	0.00	1,431.00	1,431.00	0.00
04.07.2021	0.00	0.00	1,431.00	1,431.00	0.00
05.07.2021	1,444.00	1,431.00	1,431.00	1,433.00	4,000.00
06.07.2021	0.00	0.00	1,433.00	1,433.00	0.00
07.07.2021	0.00	0.00	1,433.00	1,433.00	0.00
08.07.2021	0.00	0.00	1,433.00	1,433.00	0.00
11.07.2021	0.00	0.00	1,433.00	1,433.00	0.00
12.07.2021	0.00	0.00	1,433.00	1,433.00	0.00
13.07.2021	1,440.00	1,440.00	1,440.00	1,440.00	215.00
14.07.2021	0.00	0.00	1,440.00	1,440.00	0.00
15.07.2021	0.00	0.00	1,440.00	1,440.00	0.00
19.07.2021	1,440.00	1,384.00	1,440.00	1,407.00	1,541.00
20.07.2021	0.00	0.00	1,407.00	1,407.00	0.00
21.07.2021	0.00	0.00	1,407.00	1,407.00	0.00
22.07.2021	1,406.00	1,406.00	1,407.00	1,406.00	200.00
25.07.2021	1,406.00	1,400.00	1,406.00	1,402.00	422.00
26.07.2021	0.00	0.00	1,402.00	1,402.00	0.00
27.07.2021	1,402.00	1,402.00	1,402.00	1,402.00	50.00
28.07.2021	0.00	0.00	1,402.00	1,402.00	0.00
29.07.2021	1,434.00	1,434.00	1,402.00	1,434.00	140.00
01.08.2021	0.00	0.00	1,434.00	1,434.00	0.00
02.08.2021	1,434.00	1,434.00	1,434.00	1,434.00	200.00
03.08.2021	0.00	0.00	1,434.00	1,434.00	0.00
04.08.2021	0.00	0.00	1,434.00	1,434.00	0.00
05.08.2021	0.00	0.00	1,434.00	1,434.00	0.00
08.08.2021	1,468.00	1,450.00	1,434.00	1,452.00	167.00
09.08.2021	0.00	0.00	1,452.00	1,452.00	0.00
10.08.2021	1,597.00	1,486.00	1,452.00	1,546.00	1,400.00
11.08.2021	1,546.00	1,546.00	1,546.00	1,546.00	655.00
12.08.2021	1,509.00	1,500.00	1,546.00	1,505.00	893.00
15.08.2021	0.00	0.00	1,505.00	1,505.00	0.00
16.08.2021	1,468.00	1,460.00	1,505.00	1,465.00	340.00
17.08.2021	0.00	0.00	1,465.00	1,465.00	0.00
18.08.2021	0.00	0.00	1,465.00	1,465.00	0.00
19.08.2021	0.00	0.00	1,465.00	1,465.00	0.00
22.08.2021	0.00	0.00	1,465.00	1,465.00	0.00
23.08.2021	1,499.00	1,498.00	1,465.00	1,498.00	150.00
24.08.2021	0.00	0.00	1,498.00	1,498.00	0.00
25.08.2021	1,461.00	1,436.00	1,498.00	1,440.00	1,151.00
26.08.2021	0.00	0.00	1,440.00	1,440.00	0.00
29.08.2021	1,425.00	1,425.00	1,440.00	1,425.00	390.00
30.08.2021	1,425.00	1,390.00	1,425.00	1,402.00	1,216.00
31.08.2021	1,395.00	1,394.00	1,402.00	1,394.00	1,349.00
01.09.2021	1,394.00	1,394.00	1,394.00	1,394.00	680.00
02.09.2021	0.00	0.00	1,394.00	1,394.00	0.00
05.09.2021	0.00	0.00	1,394.00	1,394.00	0.00
09.09.2021	0.00	0.00	1,394.00	1,394.00	0.00
12.09.2021	0.00	0.00	1,394.00	1,394.00	0.00
13.09.2021	0.00	0.00	1,394.00	1,394.00	0.00
14.09.2021	0.00	0.00	1,394.00	1,394.00	0.00
19.09.2021	1,394.00	1,394.00	1,394.00	1,394.00	15.00
22.09.2021	0.00	0.00	1,394.00	1,394.00	0.00
23.09.2021	1,425.00	1,425.00	1,394.00	1,405.00	50.00
26.09.2021	0.00	0.00	1,405.00	1,405.00	0.00
29.09.2021	0.00	0.00	1,405.00	1,405.00	0.00
30.09.2021	0.00	0.00	1,405.00	1,405.00	0.00
03.10.2021	0.00	0.00	1,405.00	1,405.00	0.00
04.10.2021	1,406.00	1,370.00	1,405.00	1,385.00	233.00
05.10.2021	1,416.00	1,351.00	1,385.00	1,369.00	229.00
06.10.2021	0.00	0.00	1,369.00	1,369.00	0.00
07.10.2021	1,379.00	1,379.00	1,369.00	1,371.00	30.00
10.10.2021	0.00	0.00	1,371.00	1,371.00	0.00
11.10.2021	1,379.00	1,371.00	1,371.00	1,372.00	1,905.00
12.10.2021	0.00	0.00	1,372.00	1,372.00	0.00
13.10.2021	1,415.00	1,404.00	1,372.00	1,408.00	360.00
14.10.2021	0.00	0.00	1,408.00	1,408.00	0.00
17.10.2021	0.00	0.00	1,408.00	1,408.00	0.00
18.10.2021	1,391.00	1,380.00	1,408.00	1,380.00	4,835.00
18.10.2021	1,408.00	-99.99	-99.99	1,408.00	0.00

צרו איתנו קשר *5988