גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2793	2793	2793	2793	0.00
09:44	2760	2760	2760	2760	0.00
09:47	2760	2760	2760	2760	0.00
09:50	2760	2760	2760	2760	0.00
09:53	2751	2751	2751	2751	0.00
09:56	2733	2733	2733	2733	0.00
10:02	2750	2750	2750	2750	0.00
10:05	2750	2750	2750	2750	0.00
10:08	2750	2750	2750	2750	0.00
10:11	2750	2750	2750	2750	0.00
10:14	2716	2716	2716	2716	14,693.00
10:17	2716	2716	2716	2716	0.00
10:20	2716	2716	2716	2716	0.00
10:23	2716	2716	2716	2716	0.00
10:26	2723	2723	2723	2723	9,503.00
10:32	2728	2728	2728	2728	6,328.00
10:35	2741	2741	2741	2741	4,659.00
10:38	2740	2740	2740	2740	29,756.00
10:44	2732	2732	2732	2732	0.00
10:50	2745	2745	2745	2745	3,239.00
10:53	2745	2745	2745	2745	0.00
10:56	2745	2745	2745	2745	0.00
10:59	2759	2759	2759	2759	13,960.00
11:02	2760	2760	2760	2760	9,439.00
11:05	2776	2776	2776	2776	9,549.00
11:08	2776	2776	2776	2776	0.00
11:11	2775	2775	2775	2775	1,026.00
11:14	2775	2775	2775	2775	0.00
11:17	2775	2775	2775	2775	0.00
11:20	2776	2776	2776	2776	9,549.00
11:23	2776	2776	2776	2776	0.00
11:26	2776	2776	2776	2776	11,992.00
11:32	2776	2776	2776	2776	46,747.00
11:35	2771	2771	2771	2771	12,912.00
11:38	2774	2774	2774	2774	7,184.00
11:44	2787	2787	2787	2787	14,269.00
11:47	2788	2788	2788	2788	3,540.00
11:50	2780	2780	2780	2780	9,618.00
11:53	2778	2778	2778	2778	14,612.00
11:56	2778	2778	2778	2778	0.00
12:02	2785	2785	2785	2785	16,988.00
12:05	2775	2775	2775	2775	7,881.00
12:08	2775	2775	2775	2775	0.00
12:11	2777	2775	2775	2777	10,855.00
12:14	2766	2766	2766	2766	27,660.00
12:17	2778	2770	2770	2778	75,902.00
12:20	2778	2778	2778	2778	0.00
12:23	2778	2778	2778	2778	0.00
12:26	2773	2773	2773	2773	3,050.00
12:32	2773	2773	2773	2773	0.00
12:35	2778	2778	2778	2778	5,556.00
12:38	2781	2781	2781	2781	5,562.00
12:44	2782	2782	2782	2782	0.00
12:47	2782	2782	2782	2782	5,564.00
12:50	2778	2778	2778	2778	2,416.00
12:53	2778	2778	2778	2778	0.00
12:56	2777	2775	2777	2775	30,511.00
12:59	2775	2775	2775	2775	0.00
13:02	2780	2780	2780	2780	750.00
13:05	2780	2780	2780	2780	0.00
13:08	2782	2781	2781	2782	14,629.00
13:11	2782	2782	2782	2782	0.00
13:14	2782	2782	2782	2782	0.00
13:17	2776	2776	2776	2776	6,051.00
13:20	2776	2776	2776	2776	0.00
13:23	2780	2780	2780	2780	9,841.00
13:26	2781	2781	2781	2781	15,517.00
13:29	2781	2781	2781	2781	0.00
13:32	2781	2781	2781	2781	0.00
13:35	2782	2782	2782	2782	3,310.00
13:38	2779	2779	2779	2779	6,002.00
13:44	2780	2780	2780	2780	5,560.00
13:47	2783	2783	2783	2783	18,479.00
13:50	2779	2779	2779	2779	9,893.00
13:53	2779	2779	2779	2779	0.00
13:56	2779	2779	2779	2779	0.00
14:02	2784	2784	2784	2784	23,302.00
14:05	2784	2784	2784	2784	0.00
14:08	2785	2785	2785	2785	9,190.00
14:11	2784	2784	2784	2784	18,541.00
14:14	2784	2784	2784	2784	0.00
14:17	2781	2781	2781	2781	361.00
14:20	2781	2781	2781	2781	0.00
14:23	2783	2780	2780	2783	16,713.00
14:26	2783	2783	2783	2783	0.00
14:32	2780	2780	2780	2780	0.00
14:35	2780	2780	2780	2780	0.00
14:38	2780	2780	2780	2780	0.00
14:41	2780	2780	2780	2780	14,595.00
14:44	2780	2780	2780	2780	13,344.00
14:47	2780	2780	2780	2780	0.00
14:50	2780	2780	2780	2780	0.00
14:53	2780	2780	2780	2780	0.00
14:56	2780	2780	2780	2780	0.00
14:59	2788	2786	2786	2788	12,207.00
15:02	2789	2786	2789	2786	19,851.00
15:05	2790	2788	2788	2790	23,540.00
15:08	2790	2790	2790	2790	36,855.00
15:11	2790	2790	2790	2790	0.00
15:14	2785	2785	2785	2785	9,106.00
15:20	2787	2787	2787	2787	0.00
15:23	2787	2787	2787	2787	5,574.00
15:26	2787	2787	2787	2787	5,574.00
15:29	2789	2789	2789	2789	12,020.00
15:32	2788	2788	2788	2788	1,505.00
15:35	2788	2788	2788	2788	0.00
15:38	2790	2790	2790	2790	20,115.00
15:44	2787	2787	2787	2787	7,469.00
15:47	2786	2786	2786	2786	7,410.00
15:50	2790	2790	2790	2790	47,513.00
15:53	2797	2797	2797	2797	10,013.00
15:56	2798	2798	2798	2798	5,819.00
15:59	2798	2798	2798	2798	0.00
16:02	2793	2793	2793	2793	14,300.00
16:05	2796	2795	2796	2795	28,625.00
16:08	2796	2796	2796	2796	11,128.00
16:11	2797	2797	2797	2797	13,985.00
16:14	2797	2797	2797	2797	0.00
16:17	2794	2794	2794	2794	19,530.00
16:23	2794	2794	2794	2794	16,736.00
16:26	2796	2794	2796	2794	26,353.00
16:32	2792	2792	2792	2792	8,320.00
16:35	2795	2794	2794	2795	99,335.00
16:38	2796	2796	2796	2796	17,251.00
16:41	2792	2792	2792	2792	335.00
16:44	2794	2794	2794	2794	167.00
16:47	2795	2794	2795	2794	14,755.00
16:50	2794	2791	2791	2794	20,357.00
16:53	2794	2794	2794	2794	0.00
16:56	2799	2795	2795	2796	24,126.00
17:02	2793	2793	2793	2793	12,596.00
17:05	2791	2788	2791	2788	22,508.00
17:08	2782	2782	2782	2782	9,514.00
17:11	2786	2786	2786	2786	11,255.00
17:14	2800	2800	2800	2800	7,784.00
17:17	2800	2800	2800	2800	0.00
17:23	2793	2793	2793	2793	1,155,799.00
17:26	2793	2793	2793	2793	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2022 09:15	2758	2758	2758	2758	0.00
13.01.2022 09:45	2800	2730	-99.99	-99.99	0.00
13.01.2022 10:15	2800	2754	2754	2780	2,584,352.00
13.01.2022 10:45	2780	2761	2777	2770	256,341.00
13.01.2022 11:15	2780	2766	2780	2769	428,562.00
13.01.2022 11:45	2780	2759	2759	2779	341,887.00
13.01.2022 12:15	2779	2771	2779	2778	337,776.00
13.01.2022 12:45	2780	2775	2777	2780	240,940.00
13.01.2022 13:15	2780	2773	2780	2778	390,668.00
13.01.2022 13:45	2785	2779	2780	2784	181,910.00
13.01.2022 14:15	2800	2778	2787	2792	268,505.00
13.01.2022 14:45	2800	2789	2793	2800	419,280.00
13.01.2022 15:15	2800	2786	2800	2789	346,735.00
13.01.2022 15:45	2789	2770	2789	2770	325,522.00
13.01.2022 16:15	2766	2750	2765	2760	266,629.00
13.01.2022 16:45	2762	2756	2757	2760	209,512.00
13.01.2022 17:15	2768	2751	2760	2751	401,422.00
13.01.2022 17:45	2770	2728	2755	2755	438,706.00
16.01.2022 09:15	2755	2755	2755	2755	0.00
16.01.2022 09:45	2800	2790	-99.99	-99.99	0.00
16.01.2022 10:15	2790	2758	2769	2764	138,197.00
16.01.2022 10:45	2768	2742	2753	2749	164,922.00
16.01.2022 11:15	2765	2759	2763	2761	67,546.00
16.01.2022 11:45	2770	2758	2763	2758	57,458.00
16.01.2022 12:15	2775	2763	2767	2763	155,841.00
16.01.2022 12:45	2769	2754	2768	2764	128,547.00
16.01.2022 13:15	2770	2756	2756	2767	115,984.00
16.01.2022 13:45	2779	2765	2765	2775	111,748.00
16.01.2022 14:15	2790	2776	2779	2779	244,282.00
16.01.2022 14:45	2789	2781	2784	2785	250,713.00
16.01.2022 15:15	2783	2766	2781	2771	164,578.00
16.01.2022 15:45	2789	2770	2773	2788	168,929.00
16.01.2022 16:15	2789	2765	2788	2788	461,943.00
16.01.2022 16:45	2788	2788	2788	2788	0.00
16.01.2022 17:15	2788	2788	2788	2788	0.00
16.01.2022 17:45	2788	2788	2788	2788	0.00
17.01.2022 09:15	2788	2788	2788	2788	0.00
17.01.2022 09:45	2798	2798	-99.99	-99.99	0.00
17.01.2022 10:15	2798	2780	2798	2784	90,091.00
17.01.2022 10:45	2792	2787	2792	2791	76,984.00
17.01.2022 11:15	2811	2793	2793	2809	276,251.00
17.01.2022 11:45	2810	2803	2810	2807	278,480.00
17.01.2022 12:15	2808	2801	2807	2804	343,310.00
17.01.2022 12:45	2804	2797	2803	2800	242,434.00
17.01.2022 13:15	2803	2797	2800	2800	245,154.00
17.01.2022 13:45	2803	2797	2797	2799	159,331.00
17.01.2022 14:15	2803	2801	2802	2802	144,253.00
17.01.2022 14:45	2802	2798	2802	2798	164,451.00
17.01.2022 15:15	2800	2796	2800	2797	125,867.00
17.01.2022 15:45	2800	2795	2796	2796	298,171.00
17.01.2022 16:15	2798	2789	2797	2791	182,072.00
17.01.2022 16:45	2798	2789	2790	2795	239,370.00
17.01.2022 17:15	2801	2791	2795	2791	269,378.00
17.01.2022 17:45	2801	2801	2801	2801	995,111.00
18.01.2022 09:15	2801	2801	2801	2801	0.00
18.01.2022 09:45	2828	2809	-99.99	-99.99	0.00
18.01.2022 10:15	2809	2778	2809	2784	193,274.00
18.01.2022 10:45	2800	2782	2784	2795	234,919.00
18.01.2022 11:15	2797	2782	2792	2782	239,736.00
18.01.2022 11:45	2793	2779	2793	2782	148,999.00
18.01.2022 12:15	2796	2780	2781	2796	150,359.00
18.01.2022 12:45	2800	2790	2799	2792	144,580.00
18.01.2022 13:15	2795	2790	2795	2794	257,129.00
18.01.2022 13:45	2793	2785	2785	2793	214,246.00
18.01.2022 14:15	2793	2781	2793	2781	125,923.00
18.01.2022 14:45	2787	2779	2786	2780	93,018.00
18.01.2022 15:15	2785	2773	2785	2775	158,827.00
18.01.2022 15:45	2786	2773	2773	2780	220,920.00
18.01.2022 16:15	2780	2780	2780	2780	0.00
18.01.2022 16:45	2780	2780	2780	2780	0.00
18.01.2022 17:15	2780	2780	2780	2780	0.00
18.01.2022 17:45	2780	2780	2780	2780	0.00
19.01.2022 09:15	2780	2780	2780	2780	0.00
19.01.2022 09:45	2816	2760	-99.99	-99.99	0.00
19.01.2022 10:15	2799	2723	2732	2723	221,261.00
19.01.2022 10:45	2741	2713	2713	2732	110,452.00
19.01.2022 11:15	2776	2745	2747	2775	121,480.00
19.01.2022 11:45	2780	2771	2776	2780	169,750.00
19.01.2022 12:15	2788	2772	2788	2772	102,344.00
19.01.2022 12:45	2781	2770	2770	2781	122,431.00
19.01.2022 13:15	2782	2775	2782	2782	116,226.00
19.01.2022 13:45	2785	2776	2776	2779	101,586.00
19.01.2022 14:15	2785	2779	2783	2781	92,816.00
19.01.2022 14:45	2785	2780	2785	2780	68,600.00
19.01.2022 15:15	2790	2780	2780	2789	147,132.00
19.01.2022 15:45	2790	2785	2785	2789	132,730.00
19.01.2022 16:15	2798	2785	2787	2794	237,154.00
19.01.2022 16:45	2797	2792	2794	2794	327,168.00
19.01.2022 17:15	2800	2775	2794	2800	203,132.00
19.01.2022 17:45	2800	2793	2795	2793	1,163,569.00
20.01.2022 09:15	2793	2793	2793	2793	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2021	1,798.03	1,747.50	1,778.96	1,763.71	336,965.00
24.01.2021	1,801.85	1,717.00	1,801.85	1,717.00	199,255.00
25.01.2021	1,734.16	1,693.16	1,717.95	1,697.93	335,634.00
26.01.2021	1,733.20	1,677.91	1,693.16	1,706.51	377,151.00
27.01.2021	1,737.97	1,683.63	1,715.09	1,709.37	292,783.00
28.01.2021	1,744.64	1,677.91	1,695.07	1,744.64	679,452.00
31.01.2021	1,754.18	1,707.46	1,707.46	1,745.60	105,188.00
01.02.2021	1,776.10	1,748.46	1,770.38	1,755.13	245,589.00
02.02.2021	1,784.69	1,735.11	1,755.13	1,735.11	385,688.00
03.02.2021	1,758.94	1,719.86	1,749.41	1,735.11	252,548.00
04.02.2021	1,753.22	1,727.48	1,743.69	1,737.02	469,064.00
07.02.2021	1,779.92	1,730.34	1,737.02	1,747.50	164,060.00
08.02.2021	1,760.85	1,726.53	1,760.85	1,743.69	229,608.00
09.02.2021	1,743.69	1,717.95	1,737.02	1,727.48	167,818.00
10.02.2021	1,754.18	1,722.72	1,743.69	1,729.39	485,170.00
11.02.2021	1,729.39	1,690.30	1,724.62	1,697.93	318,514.00
14.02.2021	1,720.81	1,696.02	1,716.04	1,713.18	154,352.00
15.02.2021	1,724.62	1,688.40	1,724.62	1,688.40	328,019.00
16.02.2021	1,707.46	1,674.10	1,700.79	1,684.58	143,613.00
17.02.2021	1,708.42	1,654.08	1,708.42	1,660.75	241,782.00
18.02.2021	1,660.75	1,635.01	1,648.35	1,660.75	273,502.00
21.02.2021	1,710.32	1,676.96	1,687.44	1,706.51	116,890.00
22.02.2021	1,706.51	1,650.26	1,706.51	1,683.63	478,746.00
23.02.2021	1,706.51	1,668.38	1,683.63	1,685.54	713,498.00
24.02.2021	1,697.93	1,672.19	1,696.98	1,687.44	247,188.00
25.02.2021	1,693.16	1,655.03	1,682.68	1,668.38	785,003.00
28.02.2021	1,666.47	1,643.59	1,643.59	1,652.17	106,337.00
01.03.2021	1,693.16	1,649.31	1,693.16	1,671.24	305,524.00
02.03.2021	1,701.74	1,651.22	1,671.24	1,696.02	917,581.00
03.03.2021	1,701.74	1,653.12	1,695.07	1,662.66	249,024.00
04.03.2021	1,676.96	1,639.77	1,654.08	1,666.47	780,030.00
07.03.2021	1,700.79	1,657.89	1,667.42	1,675.05	227,819.00
08.03.2021	1,687.44	1,651.22	1,668.38	1,663.61	974,974.00
09.03.2021	1,696.98	1,663.61	1,663.61	1,687.44	180,167.00
10.03.2021	1,697.93	1,670.28	1,680.77	1,691.26	831,670.00
11.03.2021	1,735.11	1,698.88	1,706.51	1,735.11	1,612,452.00
14.03.2021	1,758.94	1,733.20	1,744.64	1,742.74	161,338.00
15.03.2021	1,757.04	1,721.76	1,749.41	1,725.58	493,518.00
16.03.2021	1,740.08	1,724.61	1,724.61	1,740.08	202,947.00
17.03.2021	1,739.11	1,681.11	1,739.11	1,688.84	184,817.00
18.03.2021	1,700.44	1,668.54	1,683.04	1,680.14	331,637.00
21.03.2021	1,717.84	1,678.21	1,681.11	1,708.18	81,425.00
22.03.2021	1,740.08	1,708.18	1,708.18	1,737.18	889,630.00
24.03.2021	1,756.51	1,719.78	1,737.18	1,745.88	697,128.00
25.03.2021	1,752.64	1,738.14	1,742.98	1,751.68	535,997.00
29.03.2021	1,759.41	1,717.84	1,759.41	1,746.84	153,560.00
30.03.2021	1,756.51	1,742.01	1,748.78	1,754.58	116,110.00
31.03.2021	1,759.41	1,726.54	1,759.41	1,726.54	143,364.00
01.04.2021	1,740.08	1,715.91	1,721.71	1,740.08	193,998.00
04.04.2021	1,749.74	1,730.41	1,740.08	1,749.74	331,391.00
05.04.2021	1,759.41	1,726.54	1,742.01	1,757.48	1,824,879.00
06.04.2021	1,781.65	1,754.58	1,764.25	1,779.71	2,012,965.00
07.04.2021	1,801.95	1,759.41	1,780.68	1,789.38	651,142.00
08.04.2021	1,853.18	1,789.38	1,801.95	1,831.91	1,480,155.00
11.04.2021	1,862.85	1,836.75	1,856.08	1,850.28	168,063.00
12.04.2021	1,876.38	1,844.48	1,850.28	1,870.58	917,886.00
13.04.2021	1,884.12	1,836.75	1,874.45	1,884.12	570,817.00
18.04.2021	1,903.45	1,860.92	1,890.88	1,889.92	134,510.00
19.04.2021	1,968.22	1,860.92	1,860.92	1,952.75	1,022,465.00
20.04.2021	2,044.59	1,955.65	1,959.52	2,023.32	444,722.00
21.04.2021	2,044.59	1,981.75	2,023.32	2,010.76	598,755.00
22.04.2021	2,057.16	2,015.59	2,026.22	2,032.99	549,676.00
25.04.2021	2,063.93	2,039.76	2,039.76	2,043.62	603,407.00
26.04.2021	2,054.26	2,010.76	2,049.42	2,024.29	417,303.00
27.04.2021	2,039.76	1,995.29	1,995.29	2,010.76	262,887.00
28.04.2021	2,059.09	2,010.76	2,010.76	2,052.32	160,747.00
29.04.2021	2,078.43	2,054.26	2,063.93	2,054.26	383,920.00
02.05.2021	2,055.22	2,016.56	2,054.26	2,044.59	148,203.00
03.05.2021	2,073.59	2,030.09	2,030.09	2,072.63	462,977.00
04.05.2021	2,090.03	2,050.39	2,074.56	2,068.76	366,587.00
05.05.2021	2,106.46	2,066.83	2,068.76	2,102.59	292,263.00
06.05.2021	2,176.06	2,092.93	2,107.43	2,175.10	743,713.00
09.05.2021	2,201.20	2,177.03	2,194.43	2,198.30	149,755.00
10.05.2021	2,198.30	2,108.39	2,198.30	2,112.26	1,060,221.00
11.05.2021	2,098.73	2,013.66	2,098.73	2,030.09	915,916.00
12.05.2021	2,055.22	1,981.75	2,010.76	1,983.69	852,286.00
13.05.2021	2,047.49	1,955.65	1,978.85	2,010.76	1,095,571.00
18.05.2021	2,044.59	2,000.12	2,029.12	2,015.59	832,886.00
19.05.2021	2,035.89	1,988.52	2,014.62	2,035.89	551,129.00
20.05.2021	2,121.98	2,047.63	2,054.48	2,121.98	538,479.00
23.05.2021	2,191.44	2,132.74	2,132.74	2,191.44	178,107.00
24.05.2021	2,219.82	2,168.94	2,191.44	2,209.05	517,751.00
25.05.2021	2,228.62	2,179.70	2,211.01	2,195.36	518,107.00
26.05.2021	2,240.36	2,200.25	2,200.25	2,238.40	645,378.00
27.05.2021	2,284.38	2,204.16	2,260.91	2,226.66	1,068,401.00
30.05.2021	2,250.14	2,201.23	2,250.14	2,221.77	157,758.00
31.05.2021	2,239.38	2,166.99	2,239.38	2,196.34	464,813.00
01.06.2021	2,217.86	2,144.48	2,196.34	2,146.44	299,013.00
02.06.2021	2,180.68	2,076.00	2,146.44	2,103.40	1,138,456.00
03.06.2021	2,103.40	2,025.13	2,103.40	2,040.78	755,884.00
06.06.2021	2,077.96	2,044.70	2,053.50	2,058.39	107,962.00
07.06.2021	2,076.98	2,025.13	2,058.39	2,044.70	241,935.00
08.06.2021	2,073.07	2,035.89	2,052.52	2,073.07	233,828.00
09.06.2021	2,094.59	2,057.41	2,089.70	2,087.74	294,536.00
10.06.2021	2,096.55	2,065.24	2,079.92	2,091.66	342,162.00
13.06.2021	2,118.07	2,082.85	2,092.63	2,086.76	158,776.00
14.06.2021	2,090.68	2,070.13	2,085.79	2,074.05	146,873.00
15.06.2021	2,085.79	2,044.70	2,073.07	2,057.41	983,187.00
16.06.2021	2,082.85	2,047.63	2,064.26	2,066.22	157,137.00
17.06.2021	2,066.22	2,043.72	2,057.41	2,066.22	409,252.00
20.06.2021	2,054.48	2,024.15	2,036.87	2,033.93	60,049.00
21.06.2021	2,075.02	2,025.13	2,054.48	2,053.50	208,340.00
22.06.2021	2,078.94	2,055.46	2,076.00	2,056.44	291,749.00
23.06.2021	2,109.26	2,057.41	2,057.41	2,103.40	285,072.00
24.06.2021	2,145.46	2,076.00	2,113.18	2,109.26	675,707.00
27.06.2021	2,121.00	2,066.22	2,103.40	2,070.13	85,261.00
28.06.2021	2,078.94	2,045.67	2,070.13	2,078.94	331,571.00
29.06.2021	2,103.40	2,054.48	2,078.94	2,103.40	283,545.00
30.06.2021	2,103.40	2,073.07	2,103.40	2,091.66	277,144.00
01.07.2021	2,089.70	2,065.24	2,089.70	2,065.24	406,111.00
04.07.2021	2,076.98	2,055.46	2,065.24	2,059.37	73,471.00
05.07.2021	2,085.79	2,052.52	2,054.48	2,077.96	122,853.00
06.07.2021	2,111.22	2,076.98	2,076.98	2,098.50	193,238.00
07.07.2021	2,172.86	2,103.40	2,113.18	2,172.86	290,283.00
08.07.2021	2,174.81	2,128.83	2,174.81	2,144.48	440,503.00
11.07.2021	2,178.73	2,157.20	2,166.01	2,166.99	73,244.00
12.07.2021	2,157.20	2,130.79	2,157.20	2,135.68	100,075.00
13.07.2021	2,151.33	2,121.98	2,133.72	2,151.33	134,859.00
14.07.2021	2,150.35	2,113.18	2,147.42	2,127.85	218,251.00
15.07.2021	2,130.79	2,078.94	2,130.79	2,105.35	309,412.00
19.07.2021	2,098.50	2,042.74	2,075.02	2,055.46	562,769.00
20.07.2021	2,068.18	2,045.67	2,054.48	2,054.48	354,020.00
21.07.2021	2,082.85	2,034.91	2,044.70	2,076.98	435,474.00
22.07.2021	2,103.40	2,016.32	2,025.13	2,092.63	440,189.00
25.07.2021	2,114.16	2,092.63	2,092.63	2,110.24	191,692.00
26.07.2021	2,097.53	2,069.15	2,075.02	2,083.83	289,291.00
27.07.2021	2,120.03	2,076.00	2,083.83	2,097.53	167,238.00
28.07.2021	2,119.05	2,074.05	2,097.53	2,088.72	400,766.00
29.07.2021	2,102.42	2,074.05	2,088.72	2,097.53	585,769.00
01.08.2021	2,121.98	2,093.61	2,097.53	2,120.03	187,674.00
02.08.2021	2,148.40	2,124.92	2,128.83	2,132.74	168,847.00
03.08.2021	2,127.85	2,083.83	2,122.96	2,083.83	282,409.00
04.08.2021	2,094.59	2,055.46	2,090.68	2,076.00	351,534.00
05.08.2021	2,092.63	2,054.48	2,069.15	2,084.81	535,708.00
08.08.2021	2,099.48	2,065.24	2,065.24	2,081.87	105,326.00
09.08.2021	2,141.55	2,074.05	2,082.85	2,081.87	351,768.00
10.08.2021	2,108.29	2,076.98	2,081.87	2,095.57	357,471.00
11.08.2021	2,108.29	2,084.81	2,084.81	2,098.50	187,048.00
12.08.2021	2,113.18	2,086.76	2,103.40	2,108.29	284,966.00
15.08.2021	2,149.38	2,114.16	2,127.85	2,121.98	107,953.00
16.08.2021	2,116.11	2,080.89	2,114.16	2,106.33	123,799.00
17.08.2021	2,121.18	2,085.54	2,106.33	2,102.37	99,426.00
18.08.2021	2,138.00	2,102.37	2,102.37	2,135.03	173,548.00
19.08.2021	2,182.55	2,105.34	2,135.03	2,182.55	361,111.00
22.08.2021	2,201.35	2,168.69	2,183.54	2,182.55	119,336.00
23.08.2021	2,201.35	2,169.68	2,201.35	2,193.43	122,314.00
24.08.2021	2,215.21	2,193.43	2,198.38	2,215.21	121,705.00
25.08.2021	2,286.48	2,225.11	2,226.10	2,276.58	244,898.00
26.08.2021	2,287.47	2,243.91	2,287.47	2,261.73	815,891.00
29.08.2021	2,316.17	2,263.71	2,286.48	2,276.58	119,989.00
30.08.2021	2,286.48	2,256.78	2,276.58	2,280.54	182,861.00
31.08.2021	2,300.33	2,225.11	2,285.49	2,252.82	372,705.00
01.09.2021	2,338.94	2,230.06	2,252.82	2,310.23	431,802.00
02.09.2021	2,327.06	2,301.32	2,316.17	2,323.10	226,721.00
05.09.2021	2,326.07	2,301.32	2,323.10	2,307.26	97,279.00
09.09.2021	2,359.72	2,242.92	2,274.60	2,346.86	555,358.00
12.09.2021	2,473.55	2,385.46	2,403.27	2,454.75	529,319.00
13.09.2021	2,573.52	2,407.23	2,454.75	2,434.95	867,837.00
14.09.2021	2,452.77	2,354.77	2,439.90	2,356.75	1,741,878.00
19.09.2021	2,352.79	2,296.37	2,302.31	2,321.12	4,215,823.00
22.09.2021	2,321.12	2,282.52	2,288.46	2,298.35	878,907.00
23.09.2021	2,312.21	2,291.43	2,311.22	2,299.34	1,039,876.00
26.09.2021	2,305.28	2,283.51	2,299.34	2,287.47	107,325.00
29.09.2021	2,287.47	2,257.77	2,266.68	2,284.50	438,824.00
30.09.2021	2,278.56	2,236.00	2,278.56	2,259.75	1,071,451.00
03.10.2021	2,286.48	2,263.71	2,281.53	2,282.52	230,467.00
04.10.2021	2,277.57	2,245.89	2,271.63	2,245.89	354,895.00
05.10.2021	2,258.76	2,211.25	2,244.90	2,234.02	663,595.00
06.10.2021	2,236.99	2,182.55	2,232.04	2,206.30	643,181.00
07.10.2021	2,243.91	2,216.20	2,222.14	2,224.12	678,404.00
10.10.2021	2,242.92	2,213.23	2,224.12	2,239.96	117,717.00
11.10.2021	2,296.37	2,252.82	2,252.82	2,276.58	1,016,665.00
12.10.2021	2,312.21	2,261.73	2,271.63	2,308.25	421,390.00
13.10.2021	2,364.67	2,307.26	2,314.19	2,353.78	840,591.00
14.10.2021	2,368.63	2,326.07	2,362.69	2,343.89	314,791.00
17.10.2021	2,363.68	2,328.05	2,363.68	2,331.02	193,309.00
18.10.2021	2,353.78	2,301.32	2,353.78	2,331.02	333,578.00
19.10.2021	2,350.81	2,326.07	2,350.81	2,343.89	232,793.00
20.10.2021	2,350.81	2,328.05	2,335.97	2,335.97	186,351.00
21.10.2021	2,361.70	2,328.05	2,335.97	2,361.70	280,916.00
24.10.2021	2,368.63	2,349.82	2,361.70	2,353.78	152,940.00
25.10.2021	2,389.42	2,345.87	2,369.62	2,374.57	793,763.00
26.10.2021	2,392.39	2,356.75	2,375.56	2,374.57	628,115.00
27.10.2021	2,380.51	2,358.73	2,380.51	2,375.56	394,229.00
28.10.2021	2,394.37	2,369.62	2,369.62	2,386.45	501,813.00
31.10.2021	2,425.05	2,386.45	2,395.36	2,415.15	243,341.00
01.11.2021	2,443.86	2,411.19	2,432.97	2,425.05	823,511.00
02.11.2021	2,452.77	2,407.23	2,430.00	2,451.78	770,366.00
03.11.2021	2,469.59	2,441.88	2,454.75	2,469.59	502,685.00
04.11.2021	2,522.05	2,464.64	2,472.56	2,510.18	948,071.00
07.11.2021	2,535.91	2,522.05	2,528.98	2,534.92	80,154.00
08.11.2021	2,553.73	2,462.66	2,548.78	2,541.85	229,925.00
09.11.2021	2,559.67	2,494.34	2,557.69	2,505.23	330,261.00
10.11.2021	2,506.22	2,440.89	2,505.23	2,468.60	541,520.00
11.11.2021	2,471.57	2,445.84	2,464.64	2,445.84	289,146.00
14.11.2021	2,489.39	2,443.86	2,484.44	2,451.78	100,536.00
15.11.2021	2,464.64	2,449.80	2,451.78	2,463.65	186,398.00
16.11.2021	2,494.34	2,453.76	2,494.34	2,461.67	208,844.00
17.11.2021	2,494.34	2,395.36	2,469.59	2,434.95	427,526.00
18.11.2021	2,454.75	2,413.17	2,438.91	2,454.75	319,371.00
21.11.2021	2,473.55	2,436.93	2,454.75	2,436.93	100,430.00
22.11.2021	2,462.66	2,419.11	2,460.68	2,430.00	318,072.00
23.11.2021	2,445.00	2,401.00	2,430.00	2,445.00	364,413.00
24.11.2021	2,481.00	2,440.00	2,459.00	2,473.00	404,741.00
25.11.2021	2,494.00	2,444.00	2,466.00	2,480.00	1,281,541.00
28.11.2021	2,438.00	2,384.00	2,420.00	2,422.00	446,446.00
29.11.2021	2,452.00	2,415.00	2,452.00	2,425.00	154,688.00
30.11.2021	2,467.00	2,392.00	2,417.00	2,441.00	317,014.00
01.12.2021	2,466.00	2,437.00	2,441.00	2,451.00	527,457.00
02.12.2021	2,470.00	2,416.00	2,445.00	2,440.00	479,561.00
05.12.2021	2,476.00	2,420.00	2,440.00	2,468.00	83,633.00
06.12.2021	2,480.00	2,452.00	2,477.00	2,477.00	174,124.00
07.12.2021	2,514.00	2,466.00	2,490.00	2,514.00	422,832.00
08.12.2021	2,529.00	2,490.00	2,520.00	2,496.00	208,216.00
09.12.2021	2,515.00	2,488.00	2,509.00	2,496.00	292,575.00
12.12.2021	2,513.00	2,478.00	2,509.00	2,487.00	139,329.00
13.12.2021	2,497.00	2,445.00	2,490.00	2,450.00	260,657.00
14.12.2021	2,455.00	2,410.00	2,450.00	2,428.00	2,656,338.00
15.12.2021	2,460.00	2,423.00	2,429.00	2,460.00	578,355.00
16.12.2021	2,502.00	2,453.00	2,478.00	2,471.00	743,681.00
19.12.2021	2,503.00	2,445.00	2,471.00	2,472.00	385,638.00
20.12.2021	2,459.00	2,413.00	2,450.00	2,423.00	723,822.00
21.12.2021	2,474.00	2,432.00	2,432.00	2,444.00	649,762.00
22.12.2021	2,470.00	2,433.00	2,444.00	2,447.00	430,667.00
23.12.2021	2,481.00	2,450.00	2,465.00	2,481.00	482,142.00
26.12.2021	2,515.00	2,480.00	2,491.00	2,490.00	329,898.00
27.12.2021	2,549.00	2,495.00	2,503.00	2,522.00	876,859.00
28.12.2021	2,580.00	2,455.00	2,544.00	2,532.00	970,689.00
29.12.2021	2,570.00	2,488.00	2,569.00	2,511.00	1,120,634.00
30.12.2021	2,565.00	2,485.00	2,504.00	2,528.00	952,245.00
02.01.2022	2,620.00	2,556.00	2,560.00	2,603.00	709,354.00
03.01.2022	2,664.00	2,620.00	2,628.00	2,629.00	923,532.00
04.01.2022	2,710.00	2,638.00	2,650.00	2,705.00	1,002,831.00
05.01.2022	2,769.00	2,687.00	2,705.00	2,748.00	721,727.00
06.01.2022	2,754.00	2,694.00	2,720.00	2,734.00	650,242.00
09.01.2022	2,779.00	2,670.00	2,735.00	2,675.00	273,997.00
10.01.2022	2,700.00	2,644.00	2,690.00	2,644.00	527,936.00
11.01.2022	2,712.00	2,661.00	2,661.00	2,708.00	299,293.00
12.01.2022	2,762.00	2,713.00	2,713.00	2,758.00	449,823.00
13.01.2022	2,800.00	2,750.00	2,754.00	2,755.00	812,524.00
16.01.2022	2,790.00	2,742.00	2,772.00	2,788.00	197,212.00
17.01.2022	2,811.00	2,780.00	2,798.00	2,801.00	545,259.00
18.01.2022	2,809.00	2,758.00	2,809.00	2,760.00	470,066.00
19.01.2022	2,800.00	2,713.00	2,732.00	2,793.00	408,713.00

צרו איתנו קשר *5988