גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2138	2138	2138	2138	0.00
09:44	2189	2189	2189	2189	0.00
09:50	2155	2155	2155	2155	0.00
09:53	2150	2150	2150	2150	0.00
09:56	2146	2146	2146	2146	0.00
10:05	2139	2139	2139	2139	11,144.00
10:08	2140	2140	2140	2140	17,120.00
10:11	2144	2144	2144	2144	9,862.00
10:14	2140	2140	2140	2140	4,665.00
10:17	2137	2131	2137	2131	59,462.00
10:20	2132	2124	2124	2132	29,034.00
10:26	2130	2127	2127	2130	105,709.00
10:29	2130	2130	2130	2130	0.00
10:32	2138	2138	2138	2138	19,990.00
10:35	2138	2138	2138	2138	0.00
10:38	2138	2138	2138	2138	0.00
10:47	2134	2128	2129	2134	19,441.00
10:53	2122	2122	2122	2122	4,477.00
10:56	2124	2121	2124	2123	68,808.00
11:05	2130	2129	2129	2130	118,657.00
11:08	2137	2137	2137	2137	5,192.00
11:14	2139	2139	2139	2139	10,994.00
11:32	2150	2150	2150	2150	3,010.00
11:35	2150	2150	2150	2150	0.00
11:38	2148	2148	2148	2148	794.00
11:44	2148	2148	2148	2148	0.00
11:47	2148	2148	2148	2148	0.00
11:53	2147	2147	2147	2147	0.00
11:56	2147	2147	2147	2147	0.00
12:02	2150	2150	2150	2150	12,126.00
12:05	2150	2150	2150	2150	0.00
12:08	2148	2148	2148	2148	644.00
12:17	2160	2156	2156	2160	6,642.00
12:23	2165	2158	2158	2163	58,884.00
12:32	2161	2161	2161	2161	886.00
12:38	2173	2165	2171	2172	42,613.00
12:47	2165	2165	2165	2165	21,650.00
12:53	2168	2168	2168	2168	476.00
12:56	2168	2168	2168	2168	0.00
13:05	2162	2162	2162	2162	475.00
13:14	2162	2162	2162	2162	2,572.00
13:26	2167	2166	2166	2167	19,519.00
13:47	2164	2164	2164	2164	1,925.00
13:53	2161	2161	2161	2161	6,483.00
13:56	2164	2159	2164	2159	33,333.00
14:02	2161	2161	2161	2161	6,331.00
14:08	2164	2164	2164	2164	6,059.00
14:14	2162	2162	2162	2162	3,005.00
14:20	2160	2157	2157	2160	28,886.00
14:29	2160	2160	2160	2160	432.00
14:32	2161	2160	2160	2161	9,335.00
14:35	2161	2161	2161	2161	0.00
14:38	2161	2161	2161	2161	0.00
14:44	2156	2155	2156	2155	37,336.00
14:47	2158	2157	2157	2158	45,687.00
14:50	2157	2150	2155	2150	18,041.00
14:53	2146	2146	2146	2146	5,794.00
14:56	2153	2148	2148	2153	30,992.00
15:02	2153	2153	2153	2153	0.00
15:05	2153	2153	2153	2153	0.00
15:08	2153	2152	2152	2153	9,341.00
15:14	2156	2154	2154	2156	13,189.00
15:17	2157	2157	2157	2157	14,020.00
15:20	2158	2148	2158	2148	119,480.00
15:26	2157	2153	2153	2157	42,292.00
15:29	2157	2157	2157	2157	0.00
15:32	2149	2149	2149	2149	15,000.00
15:35	2148	2148	2148	2148	2,298.00
15:38	2143	2130	2143	2136	261,799.00
15:44	2142	2142	2142	2142	0.00
15:47	2141	2141	2141	2141	2,290.00
15:50	2141	2141	2141	2141	10,062.00
15:53	2141	2141	2141	2141	0.00
15:56	2140	2138	2138	2140	21,840.00
16:02	2146	2137	2142	2146	41,364.00
16:05	2150	2146	2146	2150	105,089.00
16:08	2150	2149	2149	2150	57,248.00
16:17	2148	2143	2148	2143	49,676.00
16:32	2135	2125	2135	2125	20,798.00
16:35	2132	2132	2132	2132	9,508.00
16:38	2135	2125	2132	2132	128,062.00
16:44	2142	2133	2139	2141	120,077.00
16:47	2137	2120	2137	2120	124,473.00
16:50	2130	2130	2130	2130	1,065.00
16:53	2135	2130	2130	2135	8,401.00
16:56	2136	2134	2134	2136	39,663.00
17:02	2136	2125	2136	2125	20,154.00
17:05	2134	2123	2134	2123	69,543.00
17:08	2142	2118	2142	2118	10,446.00
17:23	2136	2136	2136	2136	1,003,257.00
17:29	2136	2136	2136	2136	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2022 09:15	2000	2000	2000	2000	0.00
19.06.2022 09:45	2000	2000	-99.99	-99.99	0.00
19.06.2022 10:15	2115	1966	2000	2002	64,074.00
19.06.2022 10:45	2034	1999	2000	2016	311,358.00
19.06.2022 11:15	2017	2007	2007	2012	324,778.00
19.06.2022 11:45	2047	2014	2017	2038	180,749.00
19.06.2022 12:15	2059	2020	2039	2041	599,786.00
19.06.2022 12:45	2047	2021	2047	2031	112,658.00
19.06.2022 13:15	2035	2032	2035	2032	121,028.00
19.06.2022 13:45	2044	2028	2036	2039	171,687.00
19.06.2022 14:15	2045	2030	2041	2045	182,661.00
19.06.2022 14:45	2059	2040	2044	2059	713,837.00
19.06.2022 15:15	2060	2045	2056	2052	226,856.00
19.06.2022 15:45	2051	2043	2046	2051	204,370.00
19.06.2022 16:15	2045	2040	2045	2045	1,162,418.00
19.06.2022 16:45	2045	2045	2045	2045	0.00
19.06.2022 17:15	2045	2045	2045	2045	0.00
19.06.2022 17:45	2045	2045	2045	2045	0.00
20.06.2022 09:15	2045	2045	2045	2045	0.00
20.06.2022 09:45	2080	2080	-99.99	-99.99	0.00
20.06.2022 10:15	2076	2065	2065	2065	41,898.00
20.06.2022 10:45	2062	2050	2055	2057	68,205.00
20.06.2022 11:15	2064	2053	2056	2063	73,439.00
20.06.2022 11:45	2076	2060	2062	2076	363,780.00
20.06.2022 12:15	2099	2076	2076	2095	392,864.00
20.06.2022 12:45	2099	2080	2098	2080	110,780.00
20.06.2022 13:15	2085	2078	2080	2078	219,133.00
20.06.2022 13:45	2083	2075	2077	2075	59,372.00
20.06.2022 14:15	2087	2070	2070	2086	232,434.00
20.06.2022 14:45	2087	2078	2087	2084	133,911.00
20.06.2022 15:15	2085	2074	2080	2078	225,639.00
20.06.2022 15:45	2085	2079	2080	2081	140,750.00
20.06.2022 16:15	2081	2073	2081	2074	284,695.00
20.06.2022 16:45	2072	2056	2072	2056	280,357.00
20.06.2022 17:15	2059	2011	2059	2030	207,811.00
20.06.2022 17:45	2059	2011	2047	2047	651,150.00
21.06.2022 09:15	2047	2047	2047	2047	0.00
21.06.2022 09:45	2047	2047	-99.99	-99.99	0.00
21.06.2022 10:15	2084	2047	2047	2056	118,358.00
21.06.2022 10:45	2060	2050	2055	2058	155,445.00
21.06.2022 11:15	2078	2055	2058	2075	209,455.00
21.06.2022 11:45	2070	2063	2068	2068	2,139,400.00
21.06.2022 12:15	2077	2070	2071	2073	154,241.00
21.06.2022 12:45	2079	2068	2073	2075	175,762.00
21.06.2022 13:15	2078	2067	2073	2067	241,205.00
21.06.2022 13:45	2077	2070	2070	2075	197,879.00
21.06.2022 14:15	2077	2070	2075	2073	181,918.00
21.06.2022 14:45	2079	2071	2073	2078	245,127.00
21.06.2022 15:15	2080	2069	2079	2076	225,044.00
21.06.2022 15:45	2079	2073	2075	2075	218,153.00
21.06.2022 16:15	2079	2073	2075	2078	266,497.00
21.06.2022 16:45	2084	2076	2079	2081	311,551.00
21.06.2022 17:15	2090	2080	2080	2084	496,515.00
21.06.2022 17:45	2080	2031	2072	2072	1,433,036.00
22.06.2022 09:15	2072	2072	2072	2072	0.00
22.06.2022 09:45	2175	2093	-99.99	-99.99	0.00
22.06.2022 10:15	2092	2061	2065	2068	418,201.00
22.06.2022 10:45	2075	2064	2068	2064	255,415.00
22.06.2022 11:15	2059	2047	2053	2059	319,453.00
22.06.2022 11:45	2062	2050	2055	2050	331,239.00
22.06.2022 12:15	2080	2051	2055	2070	940,574.00
22.06.2022 12:45	2083	2065	2072	2076	887,094.00
22.06.2022 13:15	2098	2073	2076	2090	1,642,716.00
22.06.2022 13:45	2115	2086	2090	2100	720,678.00
22.06.2022 14:15	2125	2104	2104	2119	512,419.00
22.06.2022 14:45	2120	2104	2117	2110	519,108.00
22.06.2022 15:15	2115	2106	2111	2110	261,234.00
22.06.2022 15:45	2116	2100	2107	2103	277,196.00
22.06.2022 16:15	2114	2103	2105	2111	249,150.00
22.06.2022 16:45	2135	2106	2110	2135	8,399,423.00
22.06.2022 17:15	2139	2116	2136	2127	744,032.00
22.06.2022 17:45	2139	2100	2138	2138	1,844,302.00
23.06.2022 09:15	2138	2138	2138	2138	0.00
23.06.2022 09:45	2668	2668	-99.99	-99.99	0.00
23.06.2022 10:15	2668	2138	2146	2140	6,488,845.00
23.06.2022 10:45	2138	2124	2137	2131	367,451.00
23.06.2022 11:15	2137	2121	2129	2137	274,178.00
23.06.2022 11:45	2150	2137	2137	2148	82,778.00
23.06.2022 12:15	2150	2147	2147	2150	49,332.00
23.06.2022 12:45	2173	2155	2155	2169	274,101.00
23.06.2022 13:15	2168	2162	2165	2162	75,213.00
23.06.2022 13:45	2167	2162	2162	2162	2,137,888.00
23.06.2022 14:15	2164	2158	2164	2159	359,532.00
23.06.2022 14:45	2162	2156	2162	2156	212,935.00
23.06.2022 15:15	2158	2143	2157	2154	210,701.00
23.06.2022 15:45	2158	2128	2151	2142	657,765.00
23.06.2022 16:15	2154	2137	2141	2153	318,031.00
23.06.2022 16:45	2153	2122	2153	2138	314,957.00
23.06.2022 17:15	2142	2112	2141	2127	546,764.00
23.06.2022 17:45	2150	2100	2136	2136	1,003,257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2021	2,047.19	1,994.31	2,030.20	1,998.09	85,261.00
28.06.2021	2,006.59	1,974.48	1,998.09	2,006.59	331,571.00
29.06.2021	2,030.20	1,982.98	2,006.59	2,030.20	283,545.00
30.06.2021	2,030.20	2,000.92	2,030.20	2,018.87	277,144.00
01.07.2021	2,016.98	1,993.37	2,016.98	1,993.37	406,111.00
04.07.2021	2,004.70	1,983.93	1,993.37	1,987.70	73,471.00
05.07.2021	2,013.20	1,981.09	1,982.98	2,005.65	122,853.00
06.07.2021	2,037.75	2,004.70	2,004.70	2,025.48	193,238.00
07.07.2021	2,097.24	2,030.20	2,039.64	2,097.24	290,283.00
08.07.2021	2,099.13	2,054.75	2,099.13	2,069.86	440,503.00
11.07.2021	2,102.91	2,082.13	2,090.63	2,091.58	73,244.00
12.07.2021	2,082.13	2,056.64	2,082.13	2,061.36	100,075.00
13.07.2021	2,076.47	2,048.14	2,059.47	2,076.47	134,859.00
14.07.2021	2,075.52	2,039.64	2,072.69	2,053.80	218,251.00
15.07.2021	2,056.64	2,006.59	2,056.64	2,032.09	309,412.00
19.07.2021	2,025.48	1,971.65	2,002.81	1,983.93	562,769.00
20.07.2021	1,996.20	1,974.48	1,982.98	1,982.98	354,020.00
21.07.2021	2,010.37	1,964.10	1,973.54	2,004.70	435,474.00
22.07.2021	2,030.20	1,946.16	1,954.65	2,019.81	440,189.00
25.07.2021	2,040.58	2,019.81	2,019.81	2,036.81	191,692.00
26.07.2021	2,024.53	1,997.15	2,002.81	2,011.31	289,291.00
27.07.2021	2,046.25	2,003.76	2,011.31	2,024.53	167,238.00
28.07.2021	2,045.31	2,001.87	2,024.53	2,016.03	400,766.00
29.07.2021	2,029.25	2,001.87	2,016.03	2,024.53	585,769.00
01.08.2021	2,048.14	2,020.75	2,024.53	2,046.25	187,674.00
02.08.2021	2,073.63	2,050.97	2,054.75	2,058.53	168,847.00
03.08.2021	2,053.80	2,011.31	2,049.08	2,011.31	282,409.00
04.08.2021	2,021.70	1,983.93	2,017.92	2,003.76	351,534.00
05.08.2021	2,019.81	1,982.98	1,997.15	2,012.26	535,708.00
08.08.2021	2,026.42	1,993.37	1,993.37	2,009.42	105,326.00
09.08.2021	2,067.02	2,001.87	2,010.37	2,009.42	351,768.00
10.08.2021	2,034.92	2,004.70	2,009.42	2,022.64	357,471.00
11.08.2021	2,034.92	2,012.26	2,012.26	2,025.48	187,048.00
12.08.2021	2,039.64	2,014.14	2,030.20	2,034.92	284,966.00
15.08.2021	2,074.58	2,040.58	2,053.80	2,048.14	107,953.00
16.08.2021	2,042.47	2,008.48	2,040.58	2,033.03	123,799.00
17.08.2021	2,047.36	2,012.97	2,033.03	2,029.21	99,426.00
18.08.2021	2,063.60	2,029.21	2,029.21	2,060.74	173,548.00
19.08.2021	2,106.59	2,032.07	2,060.74	2,106.59	361,111.00
22.08.2021	2,124.75	2,093.22	2,107.55	2,106.59	119,336.00
23.08.2021	2,124.75	2,094.17	2,124.75	2,117.10	122,314.00
24.08.2021	2,138.12	2,117.10	2,121.88	2,138.12	121,705.00
25.08.2021	2,206.91	2,147.67	2,148.63	2,197.35	244,898.00
26.08.2021	2,207.86	2,165.83	2,207.86	2,183.02	815,891.00
29.08.2021	2,235.57	2,184.93	2,206.91	2,197.35	119,989.00
30.08.2021	2,206.91	2,178.25	2,197.35	2,201.18	182,861.00
31.08.2021	2,220.28	2,147.67	2,205.95	2,174.42	372,705.00
01.09.2021	2,257.54	2,152.45	2,174.42	2,229.84	431,802.00
02.09.2021	2,246.08	2,221.24	2,235.57	2,242.26	226,721.00
05.09.2021	2,245.12	2,221.24	2,242.26	2,226.97	97,279.00
09.09.2021	2,277.61	2,164.87	2,195.44	2,265.19	555,358.00
12.09.2021	2,387.47	2,302.44	2,319.64	2,369.32	529,319.00
13.09.2021	2,483.97	2,323.46	2,369.32	2,350.21	867,837.00
14.09.2021	2,367.41	2,272.83	2,354.99	2,274.74	1,741,878.00
19.09.2021	2,270.92	2,216.46	2,222.19	2,240.35	4,215,823.00
22.09.2021	2,240.35	2,203.09	2,208.82	2,218.37	878,907.00
23.09.2021	2,231.75	2,211.68	2,230.79	2,219.33	1,039,876.00
26.09.2021	2,225.06	2,204.04	2,219.33	2,207.86	107,325.00
29.09.2021	2,207.86	2,179.20	2,187.80	2,205.00	438,824.00
30.09.2021	2,199.26	2,158.18	2,199.26	2,181.11	1,071,451.00
03.10.2021	2,206.91	2,184.93	2,202.13	2,203.09	230,467.00
04.10.2021	2,198.31	2,167.74	2,192.58	2,167.74	354,895.00
05.10.2021	2,180.16	2,134.30	2,166.78	2,156.27	663,595.00
06.10.2021	2,159.14	2,106.59	2,154.36	2,129.52	643,181.00
07.10.2021	2,165.83	2,139.08	2,144.81	2,146.72	678,404.00
10.10.2021	2,164.87	2,136.21	2,146.72	2,162.01	117,717.00
11.10.2021	2,216.46	2,174.42	2,174.42	2,197.35	1,016,665.00
12.10.2021	2,231.75	2,183.02	2,192.58	2,227.93	421,390.00
13.10.2021	2,282.38	2,226.97	2,233.66	2,271.87	840,591.00
14.10.2021	2,286.20	2,245.12	2,280.47	2,262.32	314,791.00
17.10.2021	2,281.43	2,247.03	2,281.43	2,249.90	193,309.00
18.10.2021	2,271.87	2,221.24	2,271.87	2,249.90	333,578.00
19.10.2021	2,269.01	2,245.12	2,269.01	2,262.32	232,793.00
20.10.2021	2,269.01	2,247.03	2,254.68	2,254.68	186,351.00
21.10.2021	2,279.52	2,247.03	2,254.68	2,279.52	280,916.00
24.10.2021	2,286.20	2,268.05	2,279.52	2,271.87	152,940.00
25.10.2021	2,306.27	2,264.23	2,287.16	2,291.94	793,763.00
26.10.2021	2,309.13	2,274.74	2,292.89	2,291.94	628,115.00
27.10.2021	2,297.67	2,276.65	2,297.67	2,292.89	394,229.00
28.10.2021	2,311.04	2,287.16	2,287.16	2,303.40	501,813.00
31.10.2021	2,340.66	2,303.40	2,312.00	2,331.11	243,341.00
01.11.2021	2,358.81	2,327.28	2,348.30	2,340.66	823,511.00
02.11.2021	2,367.41	2,323.46	2,345.44	2,366.45	770,366.00
03.11.2021	2,383.65	2,356.90	2,369.32	2,383.65	502,685.00
04.11.2021	2,434.29	2,378.87	2,386.52	2,422.82	948,071.00
07.11.2021	2,447.66	2,434.29	2,440.97	2,446.71	80,154.00
08.11.2021	2,464.86	2,376.96	2,460.08	2,453.39	229,925.00
09.11.2021	2,470.59	2,407.54	2,468.68	2,418.04	330,261.00
10.11.2021	2,419.00	2,355.95	2,418.04	2,382.70	541,520.00
11.11.2021	2,385.56	2,360.72	2,378.87	2,360.72	289,146.00
14.11.2021	2,402.76	2,358.81	2,397.98	2,366.45	100,536.00
15.11.2021	2,378.87	2,364.54	2,366.45	2,377.92	186,398.00
16.11.2021	2,407.54	2,368.37	2,407.54	2,376.01	208,844.00
17.11.2021	2,407.54	2,312.00	2,383.65	2,350.21	427,526.00
18.11.2021	2,369.32	2,329.20	2,354.03	2,369.32	319,371.00
21.11.2021	2,387.47	2,352.12	2,369.32	2,352.12	100,430.00
22.11.2021	2,376.96	2,334.93	2,375.05	2,345.44	318,072.00
23.11.2021	2,359.91	2,317.45	2,345.44	2,359.91	364,413.00
24.11.2021	2,394.66	2,355.09	2,373.43	2,386.94	404,741.00
25.11.2021	2,407.21	2,358.95	2,380.18	2,393.70	1,281,541.00
28.11.2021	2,353.16	2,301.04	2,335.78	2,337.71	446,446.00
29.11.2021	2,366.67	2,330.96	2,366.67	2,340.61	154,688.00
30.11.2021	2,381.15	2,308.76	2,332.89	2,356.05	317,014.00
01.12.2021	2,380.18	2,352.19	2,356.05	2,365.71	527,457.00
02.12.2021	2,384.04	2,331.92	2,359.91	2,355.09	479,561.00
05.12.2021	2,389.84	2,335.78	2,355.09	2,382.11	83,633.00
06.12.2021	2,393.70	2,366.67	2,390.80	2,390.80	174,124.00
07.12.2021	2,426.51	2,380.18	2,403.35	2,426.51	422,832.00
08.12.2021	2,440.99	2,403.35	2,432.30	2,409.14	208,216.00
09.12.2021	2,427.48	2,401.42	2,421.69	2,409.14	292,575.00
12.12.2021	2,425.55	2,391.77	2,421.69	2,400.45	139,329.00
13.12.2021	2,410.10	2,359.91	2,403.35	2,364.74	260,657.00
14.12.2021	2,369.57	2,326.13	2,364.74	2,343.51	2,656,338.00
15.12.2021	2,374.39	2,338.68	2,344.47	2,374.39	578,355.00
16.12.2021	2,414.93	2,367.64	2,391.77	2,385.01	743,681.00
19.12.2021	2,415.90	2,359.91	2,385.01	2,385.97	385,638.00
20.12.2021	2,373.43	2,329.03	2,364.74	2,338.68	723,822.00
21.12.2021	2,387.91	2,347.37	2,347.37	2,358.95	649,762.00
22.12.2021	2,384.04	2,348.33	2,358.95	2,361.84	430,667.00
23.12.2021	2,394.66	2,364.74	2,379.22	2,394.66	482,142.00
26.12.2021	2,427.48	2,393.70	2,404.31	2,403.35	329,898.00
27.12.2021	2,460.30	2,408.17	2,415.90	2,434.23	876,859.00
28.12.2021	2,490.22	2,369.57	2,455.47	2,443.89	970,689.00
29.12.2021	2,480.56	2,401.42	2,479.60	2,423.62	1,120,634.00
30.12.2021	2,475.74	2,398.52	2,416.86	2,440.03	952,245.00
02.01.2022	2,528.82	2,467.05	2,470.91	2,512.42	709,354.00
03.01.2022	2,571.29	2,528.82	2,536.55	2,537.51	923,532.00
04.01.2022	2,615.69	2,546.20	2,557.78	2,610.87	1,002,831.00
05.01.2022	2,672.64	2,593.49	2,610.87	2,652.37	721,727.00
06.01.2022	2,658.16	2,600.25	2,625.34	2,638.86	650,242.00
09.01.2022	2,682.29	2,577.08	2,639.82	2,581.91	273,997.00
10.01.2022	2,606.04	2,551.99	2,596.39	2,551.99	527,936.00
11.01.2022	2,617.62	2,568.40	2,568.40	2,613.76	299,293.00
12.01.2022	2,665.88	2,618.59	2,618.59	2,662.02	449,823.00
13.01.2022	2,702.56	2,654.30	2,658.16	2,659.13	812,524.00
16.01.2022	2,692.91	2,646.58	2,675.53	2,690.98	197,212.00
17.01.2022	2,713.18	2,683.26	2,700.63	2,703.53	545,259.00
18.01.2022	2,711.25	2,662.02	2,711.25	2,663.95	470,066.00
19.01.2022	2,702.56	2,618.59	2,636.93	2,695.80	408,713.00
20.01.2022	2,700.63	2,673.60	2,683.26	2,673.60	476,419.00
23.01.2022	2,660.09	2,568.40	2,607.97	2,650.44	547,618.00
24.01.2022	2,699.66	2,557.78	2,699.66	2,620.52	1,006,652.00
25.01.2022	2,644.65	2,440.03	2,620.52	2,554.88	1,290,506.00
26.01.2022	2,604.11	2,538.48	2,554.88	2,601.21	975,082.00
27.01.2022	2,557.78	2,512.42	2,519.17	2,557.78	2,211,442.00
30.01.2022	2,615.69	2,579.01	2,615.69	2,605.08	561,125.00
31.01.2022	2,615.69	2,529.79	2,605.08	2,577.08	1,519,258.00
01.02.2022	2,611.83	2,564.54	2,603.14	2,575.15	1,151,308.00
02.02.2022	2,624.38	2,569.36	2,588.67	2,577.08	1,167,443.00
03.02.2022	2,585.77	2,529.79	2,570.33	2,551.02	5,063,303.00
06.02.2022	2,576.12	2,533.65	2,551.02	2,547.16	276,716.00
07.02.2022	2,561.64	2,443.89	2,557.78	2,470.91	999,126.00
08.02.2022	2,514.35	2,418.79	2,475.74	2,439.06	1,659,951.00
09.02.2022	2,509.52	2,448.71	2,451.61	2,497.94	302,002.00
10.02.2022	2,532.69	2,477.67	2,515.31	2,488.29	510,294.00
13.02.2022	2,470.91	2,423.62	2,451.61	2,423.62	732,913.00
14.02.2022	2,523.03	2,393.70	2,447.75	2,480.56	657,656.00
15.02.2022	2,555.85	2,475.74	2,480.56	2,496.97	564,537.00
16.02.2022	2,543.30	2,490.22	2,502.76	2,499.87	577,227.00
17.02.2022	2,519.17	2,496.01	2,509.52	2,496.01	739,362.00
20.02.2022	2,505.66	2,446.78	2,470.91	2,461.26	205,173.00
21.02.2022	2,549.09	2,473.81	2,507.59	2,480.56	596,646.00
22.02.2022	2,503.73	2,438.10	2,448.71	2,455.47	381,256.00
23.02.2022	2,509.52	2,456.43	2,456.43	2,490.22	445,073.00
24.02.2022	2,448.71	2,398.52	2,415.90	2,406.24	1,269,930.00
27.02.2022	2,490.22	2,367.64	2,490.22	2,367.64	255,135.00
28.02.2022	2,380.18	2,318.41	2,367.64	2,379.22	996,961.00
01.03.2022	2,433.27	2,335.78	2,374.39	2,404.31	449,549.00
02.03.2022	2,449.68	2,374.39	2,404.31	2,415.90	549,549.00
03.03.2022	2,430.37	2,385.97	2,415.90	2,403.35	617,911.00
06.03.2022	2,425.55	2,376.32	2,377.29	2,408.17	136,183.00
07.03.2022	2,409.14	2,318.41	2,364.74	2,375.36	396,003.00
08.03.2022	2,439.06	2,355.09	2,355.09	2,375.36	661,565.00
09.03.2022	2,428.44	2,359.91	2,428.44	2,396.59	356,061.00
10.03.2022	2,416.86	2,328.06	2,403.35	2,328.06	506,265.00
13.03.2022	2,337.71	2,297.18	2,319.38	2,297.18	128,680.00
14.03.2022	2,341.58	2,297.18	2,297.18	2,333.85	405,093.00
15.03.2022	2,403.35	2,308.76	2,317.45	2,403.35	427,081.00
16.03.2022	2,465.12	2,380.18	2,412.04	2,432.30	603,575.00
20.03.2022	2,496.01	2,441.96	2,464.16	2,441.96	456,992.00
21.03.2022	2,451.84	2,389.56	2,440.97	2,405.38	494,824.00
22.03.2022	2,441.96	2,361.88	2,441.96	2,404.39	337,409.00
23.03.2022	2,408.34	2,373.74	2,404.39	2,392.52	281,902.00
24.03.2022	2,471.62	2,402.41	2,416.25	2,435.04	724,613.00
27.03.2022	2,442.95	2,385.60	2,435.04	2,389.56	213,728.00
28.03.2022	2,410.32	2,372.75	2,391.54	2,372.75	346,840.00
29.03.2022	2,475.57	2,387.58	2,407.35	2,441.96	338,269.00
30.03.2022	2,455.80	2,398.46	2,429.10	2,398.46	300,315.00
31.03.2022	2,437.01	2,374.73	2,402.41	2,374.73	503,550.00
03.04.2022	2,427.13	2,376.71	2,427.13	2,398.46	129,564.00
04.04.2022	2,414.27	2,383.63	2,398.46	2,413.29	461,826.00
05.04.2022	2,446.90	2,405.38	2,413.29	2,437.01	410,405.00
06.04.2022	2,446.90	2,420.21	2,422.18	2,436.02	1,186,589.00
07.04.2022	2,441.96	2,387.58	2,422.18	2,387.58	900,456.00
10.04.2022	2,410.32	2,353.97	2,400.43	2,359.90	207,406.00
11.04.2022	2,385.60	2,318.38	2,338.15	2,378.68	358,969.00
12.04.2022	2,378.68	2,338.15	2,378.68	2,349.02	825,185.00
13.04.2022	2,372.75	2,341.11	2,343.09	2,372.75	440,545.00
14.04.2022	2,408.34	2,348.03	2,372.75	2,393.51	552,008.00
17.04.2022	2,416.25	2,404.39	2,412.30	2,413.29	61,365.00
18.04.2022	2,422.18	2,397.47	2,416.25	2,413.29	94,751.00
19.04.2022	2,437.01	2,405.38	2,413.29	2,432.07	224,051.00
20.04.2022	2,496.33	2,440.97	2,441.96	2,477.55	421,127.00
24.04.2022	2,470.63	2,422.18	2,422.18	2,447.89	130,150.00
25.04.2022	2,521.05	2,444.92	2,447.89	2,514.13	601,513.00
26.04.2022	2,550.71	2,515.12	2,540.82	2,538.84	922,891.00
27.04.2022	2,551.70	2,512.15	2,543.79	2,512.15	634,301.00
28.04.2022	2,559.61	2,522.04	2,550.71	2,525.00	1,798,282.00
01.05.2022	2,525.00	2,432.07	2,481.50	2,432.07	217,005.00
02.05.2022	2,446.90	2,294.65	2,446.90	2,346.06	1,411,012.00
03.05.2022	2,370.77	2,295.64	2,348.03	2,296.63	1,182,973.00
08.05.2022	2,286.74	2,206.66	2,266.97	2,234.34	902,958.00
09.05.2022	2,272.90	2,189.85	2,209.62	2,233.35	1,925,862.00
10.05.2022	2,303.55	2,244.23	2,268.94	2,279.82	1,286,055.00
11.05.2022	2,351.99	2,267.95	2,279.82	2,305.52	1,164,782.00
12.05.2022	2,312.44	2,247.19	2,278.83	2,274.88	935,475.00
15.05.2022	2,315.41	2,247.19	2,281.80	2,259.06	198,935.00
16.05.2022	2,284.76	2,225.44	2,266.97	2,259.06	891,605.00
17.05.2022	2,308.49	2,278.83	2,303.55	2,288.72	582,265.00
18.05.2022	2,306.51	2,264.00	2,303.55	2,266.97	445,078.00
19.05.2022	2,266.97	2,224.45	2,224.45	2,233.35	1,350,402.00
22.05.2022	2,278.83	2,225.44	2,233.35	2,271.91	247,845.00
23.05.2022	2,246.20	2,184.91	2,234.34	2,184.91	3,214,515.00
24.05.2022	2,211.60	2,161.18	2,195.78	2,161.18	1,245,651.00
25.05.2022	2,190.84	2,095.93	2,161.18	2,133.50	1,001,465.00
26.05.2022	2,205.67	2,101.86	2,121.63	2,196.77	885,425.00
29.05.2022	2,264.00	2,199.74	2,224.45	2,264.00	382,008.00
30.05.2022	2,298.00	2,250.00	2,263.00	2,269.00	881,360.00
31.05.2022	2,267.00	2,215.00	2,215.00	2,233.00	925,746.00
01.06.2022	2,262.00	2,212.00	2,262.00	2,223.00	392,336.00
02.06.2022	2,212.00	2,145.00	2,211.00	2,158.00	939,907.00
06.06.2022	2,183.00	2,140.00	2,158.00	2,152.00	420,355.00
07.06.2022	2,150.00	2,075.00	2,130.00	2,081.00	562,411.00
08.06.2022	2,144.00	2,078.00	2,100.00	2,107.00	951,605.00
09.06.2022	2,115.00	2,058.00	2,107.00	2,065.00	1,817,799.00
12.06.2022	2,002.00	1,970.00	1,987.00	1,975.00	797,735.00
13.06.2022	2,012.00	1,906.00	1,935.00	1,968.00	1,217,210.00
14.06.2022	2,030.00	1,965.00	1,968.00	1,996.00	1,077,552.00
15.06.2022	2,052.00	1,986.00	2,014.00	2,035.00	1,032,697.00
16.06.2022	2,035.00	1,972.00	2,018.00	2,000.00	939,818.00
19.06.2022	2,060.00	1,980.00	2,000.00	2,045.00	623,246.00
20.06.2022	2,099.00	2,027.00	2,065.00	2,047.00	344,960.00
21.06.2022	2,090.00	2,047.00	2,047.00	2,072.00	537,748.00
22.06.2022	2,138.00	2,047.00	2,065.00	2,138.00	1,376,466.00
23.06.2022	2,173.00	2,118.00	2,146.00	2,136.00	1,292,898.00

צרו איתנו קשר *5988