גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:59	1910	1910	1910	1910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	1988	1988	1988	1988	0.00
23.09.2026 09:45	1966	1966	-99.99	-99.99	0.00
23.09.2026 10:15	1994	1966	1975	1984	86,491.00
23.09.2026 10:45	1981	1960	1977	1966	110,084.00
23.09.2026 11:15	1967	1956	1964	1964	115,629.00
23.09.2026 11:45	1964	1953	1964	1958	64,400.00
23.09.2026 12:15	1962	1953	1960	1956	41,742.00
23.09.2026 12:45	1959	1947	1956	1951	217,326.00
23.09.2026 13:15	1958	1950	1952	1954	45,775.00
23.09.2026 13:45	1957	1950	1955	1950	32,296.00
23.09.2026 14:15	1956	1946	1946	1950	78,927.00
23.09.2026 14:45	1957	1948	1949	1953	53,666.00
23.09.2026 15:15	1959	1950	1953	1957	121,079.00
23.09.2026 15:45	1956	1948	1954	1952	97,343.00
23.09.2026 16:15	1968	1949	1954	1967	222,065.00
23.09.2026 16:45	1970	1958	1965	1958	181,573.00
23.09.2026 17:15	1990	1958	1962	1968	129,271.00
23.09.2026 17:45	2100	1940	1967	1967	957,299.00
24.09.2026 09:15	1967	1967	1967	1967	0.00
24.09.2026 09:45	1990	1967	-99.99	-99.99	0.00
24.09.2026 10:15	1967	1943	1950	1947	58,490.00
24.09.2026 10:45	1953	1943	1950	1949	73,698.00
24.09.2026 11:15	1962	1953	1953	1961	98,440.00
24.09.2026 11:45	1965	1958	1961	1958	115,530.00
24.09.2026 12:15	1955	1940	1955	1942	181,815.00
24.09.2026 12:45	1945	1933	1945	1939	72,968.00
24.09.2026 13:15	1943	1936	1941	1941	30,286.00
24.09.2026 13:45	1942	1939	1940	1939	31,593.00
24.09.2026 14:15	1947	1936	1942	1944	105,425.00
24.09.2026 14:45	1948	1939	1946	1942	48,392.00
24.09.2026 15:15	1939	1926	1939	1930	256,006.00
24.09.2026 15:45	1940	1929	1930	1940	97,233.00
24.09.2026 16:15	1939	1920	1939	1934	319,098.00
24.09.2026 16:45	1935	1929	1932	1935	62,689.00
24.09.2026 17:15	1937	1871	1932	1928	181,788.00
24.09.2026 17:45	2100	1900	-99.99	-99.99	0.00
28.09.2026 09:15	1950	1950	1950	1950	0.00
28.09.2026 09:45	1900	1900	-99.99	-99.99	0.00
28.09.2026 10:15	1927	1900	1921	1914	7,920.00
28.09.2026 10:45	1917	1900	1914	1900	87,380.00
28.09.2026 11:15	1926	1904	1904	1919	285,484.00
28.09.2026 11:45	1924	1913	1918	1919	125,873.00
28.09.2026 12:15	1921	1915	1919	1918	86,827.00
28.09.2026 12:45	1932	1920	1922	1929	132,407.00
28.09.2026 13:15	1933	1922	1930	1926	184,171.00
28.09.2026 13:45	1929	1914	1929	1915	398,318.00
28.09.2026 14:15	1927	1916	1920	1920	356,670.00
28.09.2026 14:45	1924	1907	1908	1908	3,340,908.00
28.09.2026 15:15	1908	1908	1908	1908	0.00
28.09.2026 15:45	1908	1908	1908	1908	0.00
28.09.2026 16:15	1908	1908	1908	1908	0.00
28.09.2026 16:45	1908	1908	1908	1908	0.00
28.09.2026 17:15	1908	1908	1908	1908	0.00
28.09.2026 17:45	1908	1908	1908	1908	0.00
29.09.2026 09:15	1908	1908	1908	1908	0.00
29.09.2026 09:45	1900	1900	-99.99	-99.99	0.00
29.09.2026 10:15	1912	1890	1910	1902	59,232.00
29.09.2026 10:45	1922	1903	1903	1920	242,057.00
29.09.2026 11:15	1945	1918	1925	1945	234,589.00
29.09.2026 11:45	1954	1921	1946	1932	253,173.00
29.09.2026 12:15	1933	1920	1933	1932	242,820.00
29.09.2026 12:45	1938	1924	1933	1926	244,654.00
29.09.2026 13:15	1929	1920	1926	1921	112,334.00
29.09.2026 13:45	1925	1919	1921	1919	141,993.00
29.09.2026 14:15	1930	1911	1922	1916	296,055.00
29.09.2026 14:45	2100	1909	1926	1926	1,978,502.00
29.09.2026 15:15	1926	1926	1926	1926	0.00
29.09.2026 15:45	1926	1926	1926	1926	0.00
29.09.2026 16:15	1926	1926	1926	1926	0.00
29.09.2026 16:45	1926	1926	1926	1926	0.00
29.09.2026 17:15	1926	1926	1926	1926	0.00
29.09.2026 17:45	1926	1926	1926	1926	0.00
30.09.2026 09:15	1926	1926	1926	1926	0.00
30.09.2026 09:45	1926	1926	-99.99	-99.99	0.00
30.09.2026 10:15	1977	1913	1926	1920	152,061.00
30.09.2026 10:45	1927	1913	1925	1922	149,102.00
30.09.2026 11:15	1924	1905	1919	1910	170,401.00
30.09.2026 11:45	1916	1911	1912	1913	81,430.00
30.09.2026 12:15	1919	1903	1914	1909	170,049.00
30.09.2026 12:45	1920	1909	1909	1920	150,298.00
30.09.2026 13:15	1928	1916	1917	1920	206,329.00
30.09.2026 13:45	1928	1913	1917	1914	359,213.00
30.09.2026 14:15	1923	1846	1914	1908	556,744.00
30.09.2026 14:45	1965	1846	1910	1910	4,286,937.00
30.09.2026 15:15	1910	1910	1910	1910	0.00
30.09.2026 15:45	1910	1910	1910	1910	0.00
30.09.2026 16:15	1910	1910	1910	1910	0.00
30.09.2026 16:45	1910	1910	1910	1910	0.00
30.09.2026 17:15	1910	1910	1910	1910	0.00
30.09.2026 17:45	1910	1910	1910	1910	0.00
01.10.2026 09:15	1910	1910	1910	1910	0.00
01.10.2026 09:45	1890	1890	-99.99	-99.99	0.00
01.10.2026 10:15	1924	1890	1910	1911	27,547.00
01.10.2026 10:45	1922	1893	1916	1893	94,849.00
01.10.2026 11:15	1897	1882	1897	1890	141,627.00
01.10.2026 11:45	1900	1886	1887	1893	143,012.00
01.10.2026 12:15	1901	1888	1891	1892	172,064.00
01.10.2026 12:45	1912	1893	1893	1912	96,358.00
01.10.2026 13:15	1914	1903	1911	1904	330,138.00
01.10.2026 13:45	1908	1900	1902	1902	337,242.00
01.10.2026 14:15	1905	1889	1902	1896	416,314.00
01.10.2026 14:45	1990	1802	1899	1899	1,236,666.00
01.10.2026 15:15	1899	1899	1899	1899	0.00
01.10.2026 15:45	1899	1899	1899	1899	0.00
01.10.2026 16:15	1899	1899	1899	1899	0.00
01.10.2026 16:45	1899	1899	1899	1899	0.00
01.10.2026 17:15	1899	1899	1899	1899	0.00
01.10.2026 17:45	1899	1899	1899	1899	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	2,505.21	2,401.80	2,497.40	2,446.67	605,379.00
08.10.2025	2,446.67	2,402.77	2,446.67	2,418.38	446,656.00
09.10.2025	2,584.23	2,487.65	2,487.65	2,563.74	723,377.00
12.10.2025	2,579.35	2,526.67	2,555.93	2,535.45	335,592.00
15.10.2025	2,574.47	2,472.04	2,536.42	2,472.04	835,320.00
16.10.2025	2,517.89	2,477.89	2,482.77	2,502.28	1,330,369.00
19.10.2025	2,526.67	2,432.04	2,516.91	2,468.13	238,841.00
20.10.2025	2,484.72	2,444.72	2,468.13	2,480.82	646,246.00
21.10.2025	2,487.65	2,434.97	2,487.65	2,456.43	488,707.00
22.10.2025	2,491.55	2,424.24	2,456.43	2,443.75	914,839.00
23.10.2025	2,499.35	2,443.75	2,444.72	2,487.65	420,986.00
26.10.2025	2,564.71	2,513.01	2,530.57	2,560.81	267,621.00
27.10.2025	2,580.32	2,537.40	2,580.32	2,575.45	918,686.00
28.10.2025	2,571.54	2,490.57	2,562.76	2,507.16	667,896.00
29.10.2025	2,549.11	2,501.30	2,507.16	2,520.81	441,375.00
30.10.2025	2,546.18	2,493.50	2,520.81	2,516.91	1,413,834.00
02.11.2025	2,540.33	2,506.18	2,533.50	2,539.35	130,673.00
03.11.2025	2,561.79	2,519.84	2,519.84	2,546.18	677,516.00
04.11.2025	2,556.91	2,503.25	2,527.64	2,544.23	519,971.00
05.11.2025	2,551.06	2,506.18	2,544.23	2,536.42	743,007.00
06.11.2025	2,545.20	2,482.77	2,544.23	2,515.94	1,630,143.00
09.11.2025	2,550.08	2,468.13	2,534.47	2,477.89	231,446.00
10.11.2025	2,520.81	2,462.28	2,477.89	2,507.16	465,257.00
11.11.2025	2,466.18	2,411.55	2,466.18	2,445.70	2,418,131.00
12.11.2025	2,476.91	2,436.92	2,446.67	2,463.26	620,353.00
13.11.2025	2,473.01	2,433.02	2,470.09	2,447.65	652,969.00
16.11.2025	2,466.18	2,438.87	2,458.38	2,438.87	160,644.00
17.11.2025	2,482.77	2,437.89	2,445.70	2,456.43	1,503,191.00
18.11.2025	2,476.91	2,442.77	2,447.65	2,467.16	761,128.00
19.11.2025	2,484.72	2,414.48	2,464.23	2,460.33	462,778.00
20.11.2025	2,468.13	2,395.94	2,465.21	2,409.60	575,534.00
23.11.2025	2,428.34	2,362.26	2,412.56	2,362.26	162,088.00
24.11.2025	2,448.07	2,362.26	2,378.04	2,445.11	500,191.00
25.11.2025	2,455.96	2,398.75	2,455.96	2,406.64	301,859.00
26.11.2025	2,439.19	2,383.96	2,439.19	2,406.64	483,718.00
27.11.2025	2,410.59	2,378.04	2,403.68	2,394.81	797,631.00
30.11.2025	2,445.11	2,372.12	2,372.12	2,396.78	291,773.00
01.12.2025	2,422.42	2,359.30	2,369.16	2,422.42	614,258.00
02.12.2025	2,429.33	2,373.11	2,429.33	2,413.55	969,273.00
03.12.2025	2,428.34	2,404.67	2,417.49	2,416.51	1,043,990.00
04.12.2025	2,431.30	2,391.85	2,428.34	2,398.75	721,463.00
07.12.2025	2,416.51	2,379.03	2,391.85	2,407.63	266,588.00
08.12.2025	2,441.16	2,394.81	2,406.64	2,411.57	422,436.00
09.12.2025	2,445.11	2,388.89	2,406.64	2,388.89	212,566.00
10.12.2025	2,410.59	2,370.15	2,388.89	2,405.66	1,946,574.00
11.12.2025	2,472.73	2,410.59	2,415.52	2,445.11	525,421.00
14.12.2025	2,469.77	2,434.26	2,445.11	2,437.22	180,286.00
15.12.2025	2,470.75	2,375.08	2,470.75	2,375.08	1,173,480.00
16.12.2025	2,427.36	2,375.08	2,381.98	2,419.47	803,239.00
17.12.2025	2,445.11	2,418.48	2,419.47	2,434.26	293,696.00
18.12.2025	2,498.37	2,434.26	2,439.19	2,469.77	559,311.00
21.12.2025	2,469.77	2,430.31	2,454.97	2,444.12	150,471.00
22.12.2025	2,463.85	2,426.37	2,444.12	2,448.07	262,483.00
23.12.2025	2,514.15	2,429.33	2,443.14	2,473.71	639,666.00
24.12.2025	2,514.15	2,485.55	2,504.29	2,499.36	762,531.00
25.12.2025	2,498.37	2,399.74	2,493.44	2,406.64	565,605.00
28.12.2025	2,460.89	2,409.60	2,411.57	2,439.19	342,334.00
29.12.2025	2,458.92	2,408.62	2,439.19	2,440.18	684,486.00
30.12.2025	2,495.41	2,428.34	2,433.27	2,465.82	884,014.00
31.12.2025	2,491.47	2,433.27	2,481.60	2,465.82	384,905.00
01.01.2026	2,515.14	2,423.41	2,423.41	2,466.81	624,195.00
05.01.2026	2,653.23	2,516.13	2,517.11	2,635.47	1,110,996.00
06.01.2026	2,674.92	2,595.03	2,614.76	2,635.47	1,831,619.00
07.01.2026	2,671.97	2,607.85	2,658.16	2,635.47	749,278.00
08.01.2026	2,669.99	2,611.80	2,611.80	2,653.23	943,371.00
09.01.2026	2,676.90	2,634.49	2,647.31	2,655.20	255,726.00
12.01.2026	2,671.97	2,614.76	2,642.38	2,653.23	327,388.00
13.01.2026	2,669.01	2,598.98	2,661.12	2,629.55	1,241,261.00
14.01.2026	2,652.24	2,619.69	2,637.44	2,629.55	513,617.00
15.01.2026	2,649.28	2,604.90	2,630.54	2,616.73	788,391.00
16.01.2026	2,681.83	2,626.59	2,629.55	2,652.24	407,429.00
19.01.2026	2,645.33	2,603.91	2,626.59	2,628.57	1,508,505.00
20.01.2026	2,634.49	2,554.59	2,633.50	2,581.22	293,642.00
21.01.2026	2,577.28	2,498.37	2,568.40	2,502.32	466,155.00
22.01.2026	2,533.88	2,482.59	2,515.14	2,523.03	915,600.00
23.01.2026	2,524.02	2,505.28	2,516.13	2,510.21	1,053,499.00
26.01.2026	2,553.61	2,470.75	2,520.07	2,486.54	2,923,184.00
27.01.2026	2,517.11	2,480.62	2,493.44	2,495.41	378,428.00
28.01.2026	2,520.07	2,452.01	2,484.56	2,459.90	340,094.00
29.01.2026	2,461.88	2,389.88	2,450.04	2,411.57	540,160.00
30.01.2026	2,432.29	2,371.14	2,410.59	2,376.07	770,417.00
02.02.2026	2,438.21	2,345.49	2,367.19	2,435.25	2,071,140.00
03.02.2026	2,468.78	2,415.52	2,435.25	2,435.25	1,464,605.00
04.02.2026	2,448.07	2,402.70	2,448.07	2,445.11	718,172.00
05.02.2026	2,456.95	2,390.86	2,456.95	2,416.51	2,036,243.00
06.02.2026	2,416.51	2,355.35	2,416.51	2,369.16	677,707.00
09.02.2026	2,383.96	2,328.72	2,377.05	2,346.48	546,531.00
10.02.2026	2,287.30	2,203.46	2,283.35	2,222.20	5,700,119.00
11.02.2026	2,248.83	2,199.51	2,224.17	2,207.40	7,101,677.00
12.02.2026	2,283.35	2,207.40	2,223.19	2,275.46	1,236,852.00
13.02.2026	2,312.94	2,253.76	2,275.46	2,291.24	1,197,339.00
16.02.2026	2,318.86	2,266.58	2,313.93	2,277.43	2,534,250.00
17.02.2026	2,274.47	2,204.45	2,257.71	2,229.10	1,289,899.00
18.02.2026	2,256.72	2,179.79	2,228.12	2,254.75	1,483,011.00
19.02.2026	2,277.43	2,193.60	2,254.75	2,277.43	2,331,574.00
20.02.2026	2,282.37	2,249.82	2,268.56	2,277.43	1,086,041.00
23.02.2026	2,228.12	2,118.63	2,228.12	2,124.55	913,833.00
24.02.2026	2,129.48	2,031.84	2,106.80	2,051.56	3,658,492.00
25.02.2026	2,106.80	2,036.77	2,063.40	2,068.33	2,980,799.00
26.02.2026	2,096.94	2,035.78	2,096.94	2,051.56	1,750,785.00
27.02.2026	2,081.15	2,016.06	2,053.54	2,050.58	1,167,067.00
02.03.2026	2,157.10	2,083.13	2,083.13	2,100.88	3,885,429.00
04.03.2026	2,133.43	2,067.35	2,100.88	2,104.83	2,114,308.00
05.03.2026	2,150.20	2,092.99	2,105.81	2,106.80	2,081,954.00
06.03.2026	2,140.33	2,091.02	2,106.80	2,120.61	2,457,107.00
09.03.2026	2,119.62	2,068.33	2,105.81	2,088.06	2,565,020.00
10.03.2026	2,112.72	2,069.32	2,102.85	2,084.11	912,259.00
11.03.2026	2,124.55	2,045.65	2,067.35	2,122.58	1,848,336.00
12.03.2026	2,103.84	2,026.91	2,103.84	2,043.67	1,145,376.00
13.03.2026	2,048.61	2,016.06	2,030.85	2,035.78	413,954.00
16.03.2026	2,051.56	2,003.23	2,050.58	2,019.02	816,425.00
17.03.2026	2,073.26	1,999.29	2,013.10	2,031.84	1,188,262.00
18.03.2026	2,068.33	2,030.85	2,038.74	2,053.54	826,830.00
19.03.2026	2,053.54	2,002.25	2,053.54	2,011.13	1,099,282.00
20.03.2026	2,054.52	1,991.40	2,014.08	1,991.40	1,812,546.00
23.03.2026	2,038.74	1,952.93	1,983.51	1,995.34	810,647.00
24.03.2026	2,001.26	1,954.90	1,963.78	1,981.54	1,394,373.00
25.03.2026	2,000.28	1,934.19	1,981.54	1,937.15	1,588,183.00
26.03.2026	1,985.48	1,924.33	1,951.95	1,956.88	1,732,710.00
27.03.2026	1,956.88	1,916.44	1,941.10	1,921.37	1,022,034.00
30.03.2026	1,910.52	1,834.57	1,895.72	1,844.44	1,244,307.00
31.03.2026	1,923.34	1,844.44	1,844.44	1,896.71	1,505,194.00
03.04.2026	1,920.38	1,876.98	1,915.45	1,879.94	293,018.00
06.04.2026	1,958.85	1,875.01	1,876.98	1,952.93	826,184.00
09.04.2026	2,014.08	1,948.00	1,979.56	1,966.74	1,095,582.00
10.04.2026	2,023.95	1,972.66	1,972.66	1,996.33	2,192,904.00
13.04.2026	2,000.28	1,966.74	1,974.63	1,984.49	1,093,149.00
14.04.2026	2,027.89	1,978.58	1,984.49	1,998.30	1,823,860.00
15.04.2026	2,070.30	1,984.49	1,984.49	2,061.43	1,967,820.00
16.04.2026	2,066.36	2,020.00	2,061.43	2,032.82	2,295,686.00
17.04.2026	2,103.84	2,039.73	2,041.70	2,103.84	1,826,695.00
20.04.2026	2,092.99	2,047.62	2,082.14	2,061.43	913,433.00
23.04.2026	2,095.95	2,026.91	2,094.96	2,039.73	1,621,682.00
24.04.2026	2,014.08	1,974.63	2,001.26	1,980.55	1,554,890.00
27.04.2026	2,012.11	1,967.73	1,980.55	2,002.25	759,920.00
28.04.2026	2,020.99	1,984.49	2,002.25	2,000.28	584,827.00
29.04.2026	2,017.04	1,976.60	1,996.33	1,992.38	1,411,726.00
30.04.2026	2,012.11	1,970.69	1,971.67	1,992.38	849,122.00
01.05.2026	1,999.29	1,975.62	1,987.45	1,986.47	640,792.00
04.05.2026	2,002.25	1,946.03	1,984.49	1,946.03	1,696,522.00
05.05.2026	2,079.18	1,952.93	1,954.90	2,070.30	2,407,999.00
06.05.2026	2,140.33	2,044.66	2,070.30	2,103.84	1,250,942.00
07.05.2026	2,184.72	2,083.13	2,090.03	2,184.72	25,367,778.00
08.05.2026	2,184.72	2,130.47	2,184.72	2,156.12	972,903.00
11.05.2026	2,148.22	2,014.08	2,148.22	2,044.66	2,883,856.00
12.05.2026	2,021.97	1,980.55	2,021.97	2,021.97	2,136,389.00
13.05.2026	2,031.84	1,928.27	2,030.85	1,958.85	1,266,727.00
14.05.2026	1,975.62	1,922.36	1,958.85	1,927.29	1,584,872.00
15.05.2026	1,926.30	1,895.72	1,915.45	1,923.34	1,293,046.00
18.05.2026	1,958.85	1,893.75	1,913.48	1,936.16	690,784.00
19.05.2026	1,992.38	1,943.07	1,992.38	1,970.69	476,071.00
20.05.2026	2,001.26	1,943.07	1,972.66	1,951.95	660,973.00
25.05.2026	2,057.48	1,991.40	2,002.25	1,991.40	1,694,408.00
26.05.2026	1,993.37	1,923.34	1,991.40	1,948.00	1,044,310.00
27.05.2026	1,978.00	1,944.00	1,948.00	1,970.00	1,129,995.00
28.05.2026	1,975.00	1,911.00	1,970.00	1,920.00	1,173,821.00
29.05.2026	1,938.00	1,887.00	1,935.00	1,894.00	1,382,253.00
01.06.2026	1,893.00	1,832.00	1,888.00	1,884.00	1,472,744.00
02.06.2026	1,934.00	1,852.00	1,884.00	1,900.00	1,148,660.00
03.06.2026	1,964.00	1,878.00	1,964.00	1,893.00	788,478.00
04.06.2026	1,919.00	1,840.00	1,919.00	1,852.00	1,257,557.00
05.06.2026	1,929.00	1,847.00	1,865.00	1,910.00	506,495.00
08.06.2026	1,906.00	1,850.00	1,876.00	1,900.00	1,158,418.00
09.06.2026	1,910.00	1,867.00	1,891.00	1,890.00	1,235,260.00
10.06.2026	1,907.00	1,842.00	1,890.00	1,900.00	1,906,415.00
11.06.2026	1,923.00	1,876.00	1,900.00	1,896.00	3,925,649.00
12.06.2026	1,970.00	1,915.00	1,916.00	1,942.00	554,089.00
15.06.2026	1,978.00	1,879.00	1,965.00	1,896.00	1,078,648.00
16.06.2026	1,955.00	1,872.00	1,896.00	1,905.00	1,651,692.00
17.06.2026	1,925.00	1,861.00	1,905.00	1,877.00	509,953.00
18.06.2026	1,877.00	1,822.00	1,877.00	1,851.00	978,028.00
19.06.2026	1,858.00	1,812.00	1,851.00	1,858.00	758,764.00
22.06.2026	1,882.00	1,827.00	1,858.00	1,841.00	629,665.00
23.06.2026	1,854.00	1,807.00	1,824.00	1,836.00	876,364.00
24.06.2026	1,883.00	1,836.00	1,836.00	1,851.00	677,326.00
25.06.2026	1,859.00	1,825.00	1,852.00	1,845.00	710,792.00
26.06.2026	1,851.00	1,827.00	1,845.00	1,827.00	435,371.00
29.06.2026	1,908.00	1,827.00	1,827.00	1,837.00	1,261,613.00
30.06.2026	1,882.00	1,845.00	1,874.00	1,853.00	942,937.00
01.07.2026	1,935.00	1,859.00	1,873.00	1,917.00	719,026.00
02.07.2026	1,935.00	1,870.00	1,917.00	1,898.00	706,158.00
03.07.2026	1,928.00	1,887.00	1,898.00	1,907.00	236,519.00
06.07.2026	1,966.00	1,914.00	1,917.00	1,931.00	661,741.00
07.07.2026	1,937.00	1,878.00	1,931.00	1,889.00	558,435.00
08.07.2026	1,896.00	1,837.00	1,891.00	1,878.00	596,629.00
09.07.2026	1,897.00	1,849.00	1,878.00	1,862.00	480,753.00
10.07.2026	1,880.00	1,843.00	1,862.00	1,860.00	197,592.00
13.07.2026	1,864.00	1,815.00	1,850.00	1,831.00	455,321.00
14.07.2026	1,889.00	1,816.00	1,831.00	1,831.00	508,315.00
15.07.2026	1,888.00	1,828.00	1,842.00	1,879.00	1,192,538.00
16.07.2026	1,900.00	1,847.00	1,876.00	1,860.00	640,374.00
17.07.2026	1,868.00	1,831.00	1,860.00	1,864.00	452,611.00
20.07.2026	1,879.00	1,841.00	1,864.00	1,871.00	565,475.00
21.07.2026	1,907.00	1,861.00	1,871.00	1,885.00	598,517.00
22.07.2026	1,908.00	1,869.00	1,881.00	1,880.00	501,192.00
24.07.2026	1,883.00	1,849.00	1,849.00	1,877.00	842,781.00
27.07.2026	1,913.00	1,858.00	1,886.00	1,865.00	411,654.00
28.07.2026	1,883.00	1,833.00	1,865.00	1,834.00	1,027,258.00
29.07.2026	1,863.00	1,808.00	1,844.00	1,827.00	464,710.00
30.07.2026	1,851.00	1,813.00	1,836.00	1,840.00	371,795.00
31.07.2026	1,870.00	1,840.00	1,869.00	1,859.00	230,387.00
03.08.2026	1,893.00	1,830.00	1,859.00	1,861.00	578,152.00
04.08.2026	1,880.00	1,833.00	1,854.00	1,835.00	651,040.00
05.08.2026	1,863.00	1,826.00	1,848.00	1,848.00	887,536.00
06.08.2026	1,855.00	1,821.00	1,853.00	1,848.00	4,803,397.00
07.08.2026	1,869.00	1,833.00	1,856.00	1,842.00	303,226.00
10.08.2026	1,847.00	1,802.00	1,839.00	1,810.00	880,080.00
11.08.2026	1,865.00	1,807.00	1,810.00	1,840.00	1,035,831.00
12.08.2026	1,919.00	1,874.00	1,874.00	1,890.00	1,155,097.00
13.08.2026	1,916.00	1,881.00	1,881.00	1,903.00	755,124.00
14.08.2026	1,921.00	1,890.00	1,903.00	1,890.00	459,091.00
17.08.2026	1,895.00	1,843.00	1,888.00	1,844.00	452,735.00
18.08.2026	1,890.00	1,818.00	1,844.00	1,890.00	980,197.00
19.08.2026	1,969.00	1,890.00	1,890.00	1,955.00	1,238,990.00
20.08.2026	1,982.00	1,943.00	1,955.00	1,966.00	440,466.00
21.08.2026	1,997.00	1,964.00	1,966.00	1,975.00	324,484.00
24.08.2026	1,973.00	1,921.00	1,973.00	1,934.00	189,094.00
25.08.2026	1,977.00	1,931.00	1,934.00	1,958.00	391,378.00
26.08.2026	1,969.00	1,928.00	1,958.00	1,966.00	540,882.00
27.08.2026	1,997.00	1,944.00	1,966.00	1,966.00	335,211.00
28.08.2026	1,978.00	1,948.00	1,951.00	1,976.00	243,287.00
31.08.2026	1,996.00	1,950.00	1,996.00	1,952.00	388,181.00
01.09.2026	2,036.00	1,952.00	1,952.00	2,022.00	1,158,666.00
02.09.2026	2,069.00	2,021.00	2,022.00	2,055.00	662,539.00
03.09.2026	2,100.00	2,052.00	2,065.00	2,090.00	633,022.00
04.09.2026	2,111.00	2,070.00	2,099.00	2,080.00	496,448.00
07.09.2026	2,098.00	2,061.00	2,080.00	2,070.00	309,283.00
08.09.2026	2,100.00	2,057.00	2,070.00	2,070.00	1,143,779.00
09.09.2026	2,110.00	2,066.00	2,070.00	2,100.00	818,805.00
10.09.2026	2,118.00	2,023.00	2,098.00	2,055.00	1,449,211.00
14.09.2026	2,050.00	1,988.00	2,044.00	2,029.00	283,335.00
15.09.2026	2,035.00	1,971.00	2,029.00	1,976.00	387,232.00
16.09.2026	2,012.00	1,960.00	1,960.00	2,010.00	406,532.00
17.09.2026	2,023.00	1,985.00	2,010.00	2,018.00	1,150,644.00
22.09.2026	2,037.00	1,973.00	2,018.00	1,988.00	369,616.00
23.09.2026	1,994.00	1,946.00	1,975.00	1,967.00	253,142.00
24.09.2026	1,965.00	1,920.00	1,949.00	1,937.00	484,836.00
28.09.2026	1,933.00	1,900.00	1,917.00	1,908.00	566,355.00
29.09.2026	1,954.00	1,900.00	1,902.00	1,926.00	514,024.00
30.09.2026	1,932.00	1,899.00	1,926.00	1,910.00	568,776.00
01.10.2026	1,924.00	1,882.00	1,903.00	1,899.00	295,742.00

צרו איתנו קשר *5988