גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.07.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:39	2139	2139	2139	2139	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.07.2021 09:15	2152	2152	2152	2152	0.00
19.07.2021 09:45	2112	2112	-99.99	-99.99	0.00
19.07.2021 10:15	2121	2101	2121	2101	140,461.00
19.07.2021 10:45	2099	2088	2093	2095	198,434.00
19.07.2021 11:15	2110	2096	2096	2106	81,056.00
19.07.2021 11:45	2110	2100	2108	2100	44,440.00
19.07.2021 12:15	2103	2100	2103	2101	112,529.00
19.07.2021 12:45	2121	2100	2106	2106	85,149.00
19.07.2021 13:15	2141	2100	2100	2124	267,533.00
19.07.2021 13:45	2141	2117	2117	2125	186,705.00
19.07.2021 14:15	2124	2115	2124	2119	71,529.00
19.07.2021 14:45	2120	2107	2120	2107	106,660.00
19.07.2021 15:15	2118	2102	2108	2118	146,837.00
19.07.2021 15:45	2116	2106	2116	2115	158,932.00
19.07.2021 16:15	2131	2117	2117	2121	291,944.00
19.07.2021 16:45	2134	2114	2120	2130	351,920.00
19.07.2021 17:15	2125	2105	2124	2105	373,459.00
19.07.2021 17:45	2101	2101	2101	2101	902,127.00
20.07.2021 09:15	2101	2101	2101	2101	0.00
20.07.2021 09:45	2100	2100	-99.99	-99.99	0.00
20.07.2021 10:15	2102	2091	2095	2091	85,189.00
20.07.2021 10:45	2102	2091	2091	2101	124,569.00
20.07.2021 11:15	2101	2098	2099	2099	147,236.00
20.07.2021 11:45	2103	2095	2097	2103	149,703.00
20.07.2021 12:15	2108	2101	2102	2103	93,622.00
20.07.2021 12:45	2107	2101	2101	2102	85,885.00
20.07.2021 13:15	2106	2101	2101	2102	145,791.00
20.07.2021 13:45	2107	2101	2102	2101	131,694.00
20.07.2021 14:15	2108	2101	2101	2108	123,960.00
20.07.2021 14:45	2114	2102	2102	2102	1,597,080.00
20.07.2021 15:15	2108	2102	2102	2102	124,005.00
20.07.2021 15:45	2109	2102	2102	2102	200,535.00
20.07.2021 16:15	2109	2102	2102	2102	180,679.00
20.07.2021 16:45	2109	2102	2102	2103	176,858.00
20.07.2021 17:15	2109	2096	2103	2096	206,226.00
20.07.2021 17:45	2109	2095	2109	2100	754,140.00
21.07.2021 09:15	2100	2100	2100	2100	0.00
21.07.2021 09:45	2130	2080	-99.99	-99.99	0.00
21.07.2021 10:15	2099	2080	2080	2088	134,959.00
21.07.2021 10:45	2096	2088	2095	2088	156,543.00
21.07.2021 11:15	2097	2087	2087	2091	192,367.00
21.07.2021 11:45	2110	2092	2092	2110	145,313.00
21.07.2021 12:15	2106	2100	2104	2106	160,666.00
21.07.2021 12:45	2112	2100	2104	2111	164,066.00
21.07.2021 13:15	2115	2110	2115	2110	70,684.00
21.07.2021 13:45	2120	2113	2113	2120	116,264.00
21.07.2021 14:15	2129	2117	2119	2121	119,652.00
21.07.2021 14:45	2125	2118	2121	2124	81,564.00
21.07.2021 15:15	2123	2119	2122	2119	81,479.00
21.07.2021 15:45	2125	2114	2123	2114	255,281.00
21.07.2021 16:15	2120	2114	2114	2116	123,910.00
21.07.2021 16:45	2119	2110	2115	2115	232,586.00
21.07.2021 17:15	2122	2113	2113	2120	155,255.00
21.07.2021 17:45	2130	2114	2114	2123	332,912.00
22.07.2021 09:15	2123	2123	2123	2123	0.00
22.07.2021 09:45	2206	2135	-99.99	-99.99	0.00
22.07.2021 10:15	2230	2117	2126	2131	149,379.00
22.07.2021 10:45	2125	2117	2120	2117	57,775.00
22.07.2021 11:15	2109	2108	2109	2108	13,937.00
22.07.2021 11:45	2108	2107	2108	2107	75,015.00
22.07.2021 12:15	2117	2108	2108	2111	80,250.00
22.07.2021 12:45	2117	2110	2110	2114	202,083.00
22.07.2021 13:15	2116	2112	2112	2116	55,606.00
22.07.2021 13:45	2118	2116	2118	2117	32,991.00
22.07.2021 14:15	2117	2115	2117	2115	59,120.00
22.07.2021 14:45	2122	2115	2115	2120	200,421.00
22.07.2021 15:15	2125	2120	2120	2123	138,184.00
22.07.2021 15:45	2131	2125	2125	2130	166,502.00
22.07.2021 16:15	2134	2127	2130	2134	110,815.00
22.07.2021 16:45	2143	2133	2134	2142	180,320.00
22.07.2021 17:15	2150	2111	2143	2137	391,269.00
22.07.2021 17:45	2165	2109	2139	2139	291,010.00
25.07.2021 09:15	2139	2139	2139	2139	0.00
25.07.2021 09:45	2132	2132	-99.99	-99.99	0.00
25.07.2021 10:15	2155	2134	2139	2145	27,520.00
25.07.2021 10:45	2151	2143	2143	2151	40,173.00
25.07.2021 11:15	2159	2147	2153	2155	69,078.00
25.07.2021 11:45	2153	2150	2150	2153	33,498.00
25.07.2021 12:15	2161	2156	2156	2161	83,461.00
25.07.2021 12:45	2156	2155	2155	2156	17,698.00
25.07.2021 13:15	2154	2153	2154	2153	17,595.00
25.07.2021 13:45	2158	2151	2154	2151	69,193.00
25.07.2021 14:15	2155	2152	2153	2155	23,413.00
25.07.2021 14:45	2155	2150	2155	2150	43,515.00
25.07.2021 15:15	2152	2150	2150	2152	9,207.00
25.07.2021 15:45	2160	2150	2154	2160	34,621.00
25.07.2021 16:15	2157	2150	2157	2157	153,556.00
25.07.2021 16:45	2157	2157	2157	2157	0.00
25.07.2021 17:15	2157	2157	2157	2157	0.00
25.07.2021 17:45	2157	2157	2157	2157	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2020	1,533.15	1,472.58	1,513.28	1,497.19	522,345.00
28.07.2020	1,561.54	1,514.22	1,514.22	1,533.15	730,288.00
29.07.2020	1,611.70	1,552.08	1,564.38	1,552.08	824,127.00
02.08.2020	1,566.28	1,519.90	1,566.28	1,535.05	137,931.00
03.08.2020	1,555.87	1,511.39	1,535.05	1,511.39	228,572.00
04.08.2020	1,511.39	1,497.19	1,501.92	1,500.03	159,866.00
05.08.2020	1,518.96	1,490.57	1,500.03	1,499.08	366,355.00
06.08.2020	1,513.28	1,476.37	1,500.98	1,500.98	853,246.00
09.08.2020	1,541.67	1,483.94	1,487.73	1,527.47	117,835.00
10.08.2020	1,523.69	1,483.94	1,523.69	1,491.51	235,818.00
11.08.2020	1,516.12	1,492.46	1,493.40	1,515.17	488,362.00
12.08.2020	1,542.62	1,504.76	1,515.17	1,520.85	414,881.00
13.08.2020	1,528.42	1,495.30	1,515.17	1,496.24	294,882.00
16.08.2020	1,554.92	1,496.24	1,496.24	1,551.13	194,904.00
17.08.2020	1,618.33	1,571.95	1,597.51	1,615.49	490,272.00
18.08.2020	1,615.49	1,571.01	1,615.49	1,584.26	359,819.00
19.08.2020	1,607.92	1,575.74	1,584.26	1,582.36	131,925.00
20.08.2020	1,575.64	1,542.97	1,546.82	1,575.64	184,214.00
23.08.2020	1,604.46	1,591.01	1,594.85	1,597.74	103,876.00
24.08.2020	1,632.32	1,600.62	1,612.15	1,608.31	121,149.00
25.08.2020	1,652.50	1,614.07	1,628.48	1,626.56	165,030.00
26.08.2020	1,642.89	1,632.32	1,632.32	1,634.25	211,538.00
27.08.2020	1,664.99	1,633.29	1,642.89	1,660.19	537,529.00
30.08.2020	1,660.19	1,648.66	1,660.19	1,651.54	53,405.00
31.08.2020	1,666.91	1,636.17	1,651.54	1,654.42	226,373.00
01.09.2020	1,662.11	1,596.78	1,661.15	1,603.50	216,760.00
02.09.2020	1,640.97	1,623.68	1,632.32	1,635.21	196,707.00
03.09.2020	1,628.48	1,527.60	1,621.76	1,527.60	884,107.00
06.09.2020	1,577.56	1,490.13	1,490.13	1,577.56	177,297.00
07.09.2020	1,585.25	1,542.01	1,546.82	1,571.80	189,410.00
08.09.2020	1,589.09	1,523.76	1,589.09	1,533.37	205,769.00
09.09.2020	1,533.37	1,475.72	1,533.37	1,484.37	327,512.00
10.09.2020	1,499.74	1,461.31	1,469.96	1,482.45	533,808.00
13.09.2020	1,494.94	1,461.31	1,479.56	1,483.41	118,355.00
14.09.2020	1,515.11	1,475.72	1,503.58	1,514.15	270,306.00
15.09.2020	1,530.48	1,494.94	1,524.72	1,529.52	264,851.00
16.09.2020	1,529.52	1,498.78	1,529.52	1,516.07	211,375.00
17.09.2020	1,513.19	1,455.55	1,495.90	1,489.17	899,555.00
21.09.2020	1,503.58	1,458.43	1,461.31	1,502.62	385,530.00
22.09.2020	1,525.68	1,481.49	1,481.49	1,504.54	356,576.00
23.09.2020	1,504.54	1,433.45	1,497.82	1,434.41	492,554.00
24.09.2020	1,449.78	1,388.29	1,441.13	1,388.29	859,675.00
29.09.2020	1,510.31	1,422.88	1,451.70	1,496.86	903,568.00
30.09.2020	1,507.43	1,469.96	1,486.29	1,506.47	444,152.00
01.10.2020	1,504.54	1,479.56	1,498.78	1,479.56	821,171.00
04.10.2020	1,459.39	1,411.35	1,413.27	1,453.62	637,596.00
05.10.2020	1,488.21	1,447.86	1,459.39	1,479.56	366,770.00
06.10.2020	1,517.99	1,460.35	1,477.64	1,517.99	299,455.00
07.10.2020	1,517.99	1,486.29	1,517.99	1,486.29	385,616.00
08.10.2020	1,504.54	1,475.72	1,504.54	1,485.33	404,932.00
11.10.2020	1,507.43	1,467.07	1,489.17	1,469.96	406,949.00
12.10.2020	1,489.17	1,454.58	1,469.96	1,467.07	876,911.00
13.10.2020	1,475.72	1,444.02	1,451.70	1,451.70	324,951.00
14.10.2020	1,506.47	1,437.29	1,451.70	1,490.13	184,530.00
15.10.2020	1,483.41	1,464.19	1,480.52	1,473.80	172,619.00
18.10.2020	1,466.11	1,451.70	1,451.70	1,460.35	74,691.00
19.10.2020	1,478.60	1,453.62	1,460.35	1,471.88	177,392.00
20.10.2020	1,499.74	1,461.31	1,474.76	1,492.05	198,848.00
21.10.2020	1,498.78	1,477.64	1,498.78	1,493.98	144,226.00
22.10.2020	1,503.58	1,467.07	1,493.98	1,471.88	260,316.00
25.10.2020	1,496.86	1,469.96	1,471.88	1,484.37	126,215.00
26.10.2020	1,496.86	1,474.76	1,477.64	1,478.60	278,623.00
27.10.2020	1,507.43	1,471.88	1,497.82	1,499.74	201,831.00
28.10.2020	1,503.58	1,469.96	1,499.74	1,494.94	462,244.00
29.10.2020	1,513.19	1,489.17	1,507.43	1,508.39	1,010,392.00
01.11.2020	1,583.33	1,479.56	1,508.39	1,583.33	347,212.00
02.11.2020	1,642.89	1,568.91	1,585.25	1,642.89	918,193.00
03.11.2020	1,667.87	1,600.62	1,647.70	1,645.77	677,558.00
04.11.2020	1,697.66	1,628.48	1,628.48	1,686.13	615,134.00
05.11.2020	1,728.40	1,686.13	1,708.22	1,686.13	1,349,298.00
08.11.2020	1,707.26	1,654.42	1,687.09	1,681.32	622,495.00
09.11.2020	1,868.67	1,700.54	1,700.54	1,863.87	2,119,003.00
10.11.2020	1,873.47	1,803.34	1,863.87	1,847.53	1,563,571.00
11.11.2020	1,868.67	1,802.38	1,859.06	1,813.91	1,361,920.00
12.11.2020	1,824.48	1,771.63	1,813.91	1,771.63	364,785.00
15.11.2020	1,834.08	1,772.59	1,791.81	1,777.40	269,113.00
16.11.2020	1,825.44	1,739.93	1,800.46	1,750.50	854,308.00
17.11.2020	1,762.99	1,711.11	1,762.99	1,735.13	2,235,796.00
18.11.2020	1,747.61	1,705.34	1,747.61	1,705.34	531,358.00
19.11.2020	1,724.83	1,688.78	1,713.14	1,695.60	307,462.00
22.11.2020	1,704.37	1,668.31	1,690.72	1,678.06	302,599.00
23.11.2020	1,704.37	1,661.49	1,678.06	1,685.85	1,570,749.00
24.11.2020	1,743.35	1,694.62	1,705.34	1,731.65	2,146,675.00
25.11.2020	1,773.56	1,725.81	1,744.32	1,757.96	1,160,877.00
26.11.2020	1,789.15	1,757.96	1,773.56	1,785.25	766,311.00
29.11.2020	1,801.82	1,731.65	1,794.99	1,744.32	240,503.00
30.11.2020	1,725.81	1,695.60	1,721.91	1,710.21	460,417.00
01.12.2020	1,714.11	1,685.85	1,710.21	1,691.70	219,297.00
02.12.2020	1,696.57	1,630.31	1,695.60	1,656.62	400,886.00
03.12.2020	1,680.01	1,630.31	1,661.49	1,637.13	919,053.00
06.12.2020	1,705.34	1,653.69	1,656.62	1,703.39	172,669.00
07.12.2020	1,737.50	1,675.13	1,686.83	1,718.01	939,869.00
08.12.2020	1,753.09	1,704.37	1,724.83	1,708.27	231,178.00
09.12.2020	1,741.40	1,716.06	1,729.70	1,723.86	311,165.00
10.12.2020	1,741.40	1,690.72	1,715.09	1,732.63	948,055.00
13.12.2020	1,749.19	1,727.75	1,732.63	1,748.22	124,231.00
14.12.2020	1,786.22	1,731.65	1,777.45	1,761.86	488,343.00
15.12.2020	1,773.56	1,739.45	1,773.56	1,760.89	241,179.00
16.12.2020	1,775.50	1,715.09	1,772.58	1,716.06	427,613.00
17.12.2020	1,743.35	1,717.04	1,728.73	1,718.98	676,231.00
20.12.2020	1,718.98	1,646.87	1,718.98	1,667.34	343,078.00
21.12.2020	1,647.85	1,601.07	1,639.08	1,607.89	377,896.00
22.12.2020	1,656.62	1,597.17	1,599.12	1,637.13	379,038.00
23.12.2020	1,648.82	1,613.74	1,637.13	1,622.51	307,560.00
24.12.2020	1,666.36	1,622.51	1,637.13	1,658.57	649,060.00
27.12.2020	1,704.37	1,666.36	1,689.75	1,673.18	313,335.00
28.12.2020	1,713.14	1,676.11	1,693.65	1,679.03	412,869.00
29.12.2020	1,713.14	1,677.08	1,683.90	1,707.29	339,174.00
30.12.2020	1,771.61	1,707.29	1,707.29	1,746.27	1,039,788.00
31.12.2020	1,769.66	1,741.40	1,743.35	1,753.09	582,711.00
03.01.2021	1,783.30	1,758.94	1,767.71	1,778.43	223,272.00
04.01.2021	1,802.79	1,755.04	1,781.35	1,761.86	271,404.00
05.01.2021	1,758.94	1,735.55	1,754.07	1,754.07	275,197.00
06.01.2021	1,760.89	1,718.98	1,738.47	1,740.42	247,937.00
07.01.2021	1,787.20	1,732.63	1,732.63	1,787.20	505,140.00
10.01.2021	1,851.51	1,811.56	1,812.53	1,851.51	568,094.00
11.01.2021	1,850.54	1,827.15	1,829.10	1,833.00	505,596.00
12.01.2021	1,884.65	1,783.30	1,833.00	1,808.64	396,321.00
13.01.2021	1,836.90	1,808.64	1,813.51	1,826.18	208,282.00
14.01.2021	1,835.92	1,780.38	1,832.02	1,794.02	330,359.00
17.01.2021	1,791.10	1,764.79	1,778.43	1,764.79	177,126.00
18.01.2021	1,832.02	1,772.58	1,786.22	1,822.28	325,509.00
19.01.2021	1,844.69	1,802.79	1,832.02	1,822.28	249,717.00
20.01.2021	1,840.79	1,800.84	1,832.02	1,819.36	211,740.00
21.01.2021	1,837.87	1,786.22	1,818.38	1,802.79	336,965.00
24.01.2021	1,841.77	1,755.04	1,841.77	1,755.04	199,255.00
25.01.2021	1,772.58	1,730.68	1,756.01	1,735.55	335,634.00
26.01.2021	1,771.61	1,715.09	1,730.68	1,744.32	377,151.00
27.01.2021	1,776.48	1,720.93	1,753.09	1,747.24	292,783.00
28.01.2021	1,783.30	1,715.09	1,732.63	1,783.30	679,452.00
31.01.2021	1,793.05	1,745.30	1,745.30	1,784.27	105,188.00
01.02.2021	1,815.46	1,787.20	1,809.61	1,794.02	245,589.00
02.02.2021	1,824.23	1,773.56	1,794.02	1,773.56	385,688.00
03.02.2021	1,797.92	1,757.96	1,788.17	1,773.56	252,548.00
04.02.2021	1,792.07	1,765.76	1,782.33	1,775.50	469,064.00
07.02.2021	1,819.36	1,768.68	1,775.50	1,786.22	164,060.00
08.02.2021	1,799.87	1,764.79	1,799.87	1,782.33	229,608.00
09.02.2021	1,782.33	1,756.01	1,775.50	1,765.76	167,818.00
10.02.2021	1,793.05	1,760.89	1,782.33	1,767.71	485,170.00
11.02.2021	1,767.71	1,727.75	1,762.84	1,735.55	318,514.00
14.02.2021	1,758.94	1,733.60	1,754.07	1,751.14	154,352.00
15.02.2021	1,762.84	1,725.81	1,762.84	1,725.81	328,019.00
16.02.2021	1,745.30	1,711.19	1,738.47	1,721.91	143,613.00
17.02.2021	1,746.27	1,690.72	1,746.27	1,697.55	241,782.00
18.02.2021	1,697.55	1,671.23	1,684.88	1,697.55	273,502.00
21.02.2021	1,748.22	1,714.11	1,724.83	1,744.32	116,890.00
22.02.2021	1,744.32	1,686.83	1,744.32	1,720.93	478,746.00
23.02.2021	1,744.32	1,705.34	1,720.93	1,722.88	713,498.00
24.02.2021	1,735.55	1,709.24	1,734.58	1,724.83	247,188.00
25.02.2021	1,730.68	1,691.70	1,719.96	1,705.34	785,003.00
28.02.2021	1,703.39	1,680.01	1,680.01	1,688.78	106,337.00
01.03.2021	1,730.68	1,685.85	1,730.68	1,708.27	305,524.00
02.03.2021	1,739.45	1,687.80	1,708.27	1,733.60	917,581.00
03.03.2021	1,739.45	1,689.75	1,732.63	1,699.49	249,024.00
04.03.2021	1,714.11	1,676.11	1,690.72	1,703.39	780,030.00
07.03.2021	1,738.47	1,694.62	1,704.37	1,712.16	227,819.00
08.03.2021	1,724.83	1,687.80	1,705.34	1,700.47	974,974.00
09.03.2021	1,734.58	1,700.47	1,700.47	1,724.83	180,167.00
10.03.2021	1,735.55	1,707.29	1,718.01	1,728.73	831,670.00
11.03.2021	1,773.56	1,736.53	1,744.32	1,773.56	1,612,452.00
14.03.2021	1,797.92	1,771.61	1,783.30	1,781.35	161,338.00
15.03.2021	1,795.97	1,759.91	1,788.17	1,763.81	493,518.00
16.03.2021	1,778.63	1,762.82	1,762.82	1,778.63	202,947.00
17.03.2021	1,777.64	1,718.36	1,777.64	1,726.26	184,817.00
18.03.2021	1,738.12	1,705.51	1,720.33	1,717.37	331,637.00
21.03.2021	1,755.91	1,715.39	1,718.36	1,746.02	81,425.00
22.03.2021	1,778.63	1,746.02	1,746.02	1,775.67	889,630.00
24.03.2021	1,795.43	1,757.88	1,775.67	1,784.56	697,128.00
25.03.2021	1,791.48	1,776.66	1,781.60	1,790.49	535,997.00
29.03.2021	1,798.40	1,755.91	1,798.40	1,785.55	153,560.00
30.03.2021	1,795.43	1,780.61	1,787.53	1,793.45	116,110.00
31.03.2021	1,798.40	1,764.80	1,798.40	1,764.80	143,364.00
01.04.2021	1,778.63	1,753.93	1,759.86	1,778.63	193,998.00
04.04.2021	1,788.51	1,768.75	1,778.63	1,788.51	331,391.00
05.04.2021	1,798.40	1,764.80	1,780.61	1,796.42	1,824,879.00
06.04.2021	1,821.12	1,793.45	1,803.34	1,819.15	2,012,965.00
07.04.2021	1,841.87	1,798.40	1,820.13	1,829.03	651,142.00
08.04.2021	1,894.24	1,829.03	1,841.87	1,872.50	1,480,155.00
11.04.2021	1,904.12	1,877.45	1,897.21	1,891.28	168,063.00
12.04.2021	1,917.96	1,885.35	1,891.28	1,912.03	917,886.00
13.04.2021	1,925.86	1,877.45	1,915.98	1,925.86	570,817.00
18.04.2021	1,945.63	1,902.15	1,932.78	1,931.79	134,510.00
19.04.2021	2,011.83	1,902.15	1,902.15	1,996.02	1,022,465.00
20.04.2021	2,089.89	1,998.99	2,002.94	2,068.15	444,722.00
21.04.2021	2,089.89	2,025.66	2,068.15	2,055.31	598,755.00
22.04.2021	2,102.74	2,060.25	2,071.12	2,078.04	549,676.00
25.04.2021	2,109.66	2,084.95	2,084.95	2,088.91	603,407.00
26.04.2021	2,099.77	2,055.31	2,094.83	2,069.14	417,303.00
27.04.2021	2,084.95	2,039.50	2,039.50	2,055.31	262,887.00
28.04.2021	2,104.72	2,055.31	2,055.31	2,097.80	160,747.00
29.04.2021	2,124.48	2,099.77	2,109.66	2,099.77	383,920.00
02.05.2021	2,100.76	2,061.24	2,099.77	2,089.89	148,203.00
03.05.2021	2,119.54	2,075.07	2,075.07	2,118.55	462,977.00
04.05.2021	2,136.34	2,095.82	2,120.53	2,114.60	366,587.00
05.05.2021	2,153.13	2,112.62	2,114.60	2,149.18	292,263.00
06.05.2021	2,224.28	2,139.30	2,154.12	2,223.29	743,713.00
09.05.2021	2,249.97	2,225.27	2,243.05	2,247.01	149,755.00
10.05.2021	2,247.01	2,155.11	2,247.01	2,159.06	1,060,221.00
11.05.2021	2,145.23	2,058.27	2,145.23	2,075.07	915,916.00
12.05.2021	2,100.76	2,025.66	2,055.31	2,027.64	852,286.00
13.05.2021	2,092.86	1,998.99	2,022.70	2,055.31	1,095,571.00
18.05.2021	2,089.89	2,044.44	2,074.08	2,060.25	832,886.00
19.05.2021	2,081.00	2,032.58	2,059.26	2,081.00	551,129.00
20.05.2021	2,169.00	2,093.00	2,100.00	2,169.00	538,479.00
23.05.2021	2,240.00	2,180.00	2,180.00	2,240.00	178,107.00
24.05.2021	2,269.00	2,217.00	2,240.00	2,258.00	517,751.00
25.05.2021	2,278.00	2,228.00	2,260.00	2,244.00	518,107.00
26.05.2021	2,290.00	2,249.00	2,249.00	2,288.00	645,378.00
27.05.2021	2,335.00	2,253.00	2,311.00	2,276.00	1,068,401.00
30.05.2021	2,300.00	2,250.00	2,300.00	2,271.00	157,758.00
31.05.2021	2,289.00	2,215.00	2,289.00	2,245.00	464,813.00
01.06.2021	2,267.00	2,192.00	2,245.00	2,194.00	299,013.00
02.06.2021	2,229.00	2,122.00	2,194.00	2,150.00	1,138,456.00
03.06.2021	2,150.00	2,070.00	2,150.00	2,086.00	755,884.00
06.06.2021	2,124.00	2,090.00	2,099.00	2,104.00	107,962.00
07.06.2021	2,123.00	2,070.00	2,104.00	2,090.00	241,935.00
08.06.2021	2,119.00	2,081.00	2,098.00	2,119.00	233,828.00
09.06.2021	2,141.00	2,103.00	2,136.00	2,134.00	294,536.00
10.06.2021	2,143.00	2,111.00	2,126.00	2,138.00	342,162.00
13.06.2021	2,165.00	2,129.00	2,139.00	2,133.00	158,776.00
14.06.2021	2,137.00	2,116.00	2,132.00	2,120.00	146,873.00
15.06.2021	2,132.00	2,090.00	2,119.00	2,103.00	983,187.00
16.06.2021	2,129.00	2,093.00	2,110.00	2,112.00	157,137.00
17.06.2021	2,112.00	2,089.00	2,103.00	2,112.00	409,252.00
20.06.2021	2,100.00	2,069.00	2,082.00	2,079.00	60,049.00
21.06.2021	2,121.00	2,070.00	2,100.00	2,099.00	208,340.00
22.06.2021	2,125.00	2,101.00	2,122.00	2,102.00	291,749.00
23.06.2021	2,156.00	2,103.00	2,103.00	2,150.00	285,072.00
24.06.2021	2,193.00	2,122.00	2,160.00	2,156.00	675,707.00
27.06.2021	2,168.00	2,112.00	2,150.00	2,116.00	85,261.00
28.06.2021	2,125.00	2,091.00	2,116.00	2,125.00	331,571.00
29.06.2021	2,150.00	2,100.00	2,125.00	2,150.00	283,545.00
30.06.2021	2,150.00	2,119.00	2,150.00	2,138.00	277,144.00
01.07.2021	2,136.00	2,111.00	2,136.00	2,111.00	406,111.00
04.07.2021	2,123.00	2,101.00	2,111.00	2,105.00	73,471.00
05.07.2021	2,132.00	2,098.00	2,100.00	2,124.00	122,853.00
06.07.2021	2,158.00	2,123.00	2,123.00	2,145.00	193,238.00
07.07.2021	2,221.00	2,150.00	2,160.00	2,221.00	290,283.00
08.07.2021	2,223.00	2,176.00	2,223.00	2,192.00	440,503.00
11.07.2021	2,227.00	2,205.00	2,214.00	2,215.00	73,244.00
12.07.2021	2,205.00	2,178.00	2,205.00	2,183.00	100,075.00
13.07.2021	2,199.00	2,169.00	2,181.00	2,199.00	134,859.00
14.07.2021	2,198.00	2,160.00	2,195.00	2,175.00	218,251.00
15.07.2021	2,178.00	2,125.00	2,178.00	2,152.00	309,412.00
19.07.2021	2,145.00	2,088.00	2,121.00	2,101.00	562,769.00
20.07.2021	2,114.00	2,091.00	2,100.00	2,100.00	354,020.00
21.07.2021	2,129.00	2,080.00	2,090.00	2,123.00	435,474.00
22.07.2021	2,150.00	2,061.00	2,070.00	2,139.00	440,189.00
25.07.2021	2,161.00	2,139.00	2,139.00	2,157.00	191,692.00

צרו איתנו קשר *5988