גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:04	2534	2534	2534	2534	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.12.2025 09:15	2504	2504	2504	2504	0.00
21.12.2025 09:45	2504	2034	-99.99	-99.99	0.00
21.12.2025 10:15	2504	1628	2489	2488	553,321.00
21.12.2025 10:45	2501	2481	2498	2500	202,412.00
21.12.2025 11:15	2500	2492	2500	2494	141,421.00
21.12.2025 11:45	2495	2474	2495	2484	204,439.00
21.12.2025 12:15	2486	2471	2480	2476	84,329.00
21.12.2025 12:45	2480	2470	2476	2480	139,199.00
21.12.2025 13:15	2478	2472	2478	2478	26,222.00
21.12.2025 13:45	2479	2470	2477	2477	142,147.00
21.12.2025 14:15	2478	2471	2477	2477	89,771.00
21.12.2025 14:45	2482	2474	2482	2480	85,049.00
21.12.2025 15:15	2483	2478	2480	2478	90,479.00
21.12.2025 15:45	2504	2477	2479	2483	131,675.00
21.12.2025 16:15	2483	2478	2478	2478	734,181.00
21.12.2025 16:45	2478	2478	2478	2478	0.00
21.12.2025 17:15	2478	2478	2478	2478	0.00
21.12.2025 17:45	2478	2478	2478	2478	0.00
22.12.2025 09:15	2478	2478	2478	2478	0.00
22.12.2025 09:45	2478	2478	-99.99	-99.99	0.00
22.12.2025 10:15	2478	2461	2478	2465	16,222.00
22.12.2025 10:45	2470	2465	2465	2470	100,544.00
22.12.2025 11:15	2480	2470	2470	2477	83,555.00
22.12.2025 11:45	2486	2477	2477	2484	52,586.00
22.12.2025 12:15	2496	2483	2491	2486	110,384.00
22.12.2025 12:45	2484	2475	2480	2484	43,520.00
22.12.2025 13:15	2481	2472	2480	2481	82,363.00
22.12.2025 13:45	2482	2464	2477	2466	119,096.00
22.12.2025 14:15	2470	2460	2466	2470	73,237.00
22.12.2025 14:45	2489	2465	2465	2489	214,768.00
22.12.2025 15:15	2484	2476	2484	2479	113,682.00
22.12.2025 15:45	2487	2477	2481	2487	146,718.00
22.12.2025 16:15	2498	2484	2487	2492	209,013.00
22.12.2025 16:45	2495	2491	2494	2492	245,970.00
22.12.2025 17:15	2798	2487	2492	2487	215,391.00
22.12.2025 17:45	2700	2482	2484	2482	2,233,329.00
23.12.2025 09:15	2482	2482	2482	2482	0.00
23.12.2025 09:45	2535	2201	-99.99	-99.99	0.00
23.12.2025 10:15	2515	2360	2477	2474	767,303.00
23.12.2025 10:45	2494	2463	2474	2490	174,139.00
23.12.2025 11:15	2506	2487	2487	2500	178,788.00
23.12.2025 11:45	2520	2499	2502	2520	424,956.00
23.12.2025 12:15	2530	2522	2523	2524	267,309.00
23.12.2025 12:45	2549	2528	2528	2545	408,145.00
23.12.2025 13:15	2547	2528	2543	2540	332,958.00
23.12.2025 13:45	2547	2535	2540	2544	305,732.00
23.12.2025 14:15	2547	2537	2545	2539	259,757.00
23.12.2025 14:45	2543	2535	2541	2542	326,969.00
23.12.2025 15:15	2547	2537	2541	2544	468,171.00
23.12.2025 15:45	2545	2526	2544	2527	402,582.00
23.12.2025 16:15	2528	2514	2523	2524	619,417.00
23.12.2025 16:45	2529	2511	2522	2519	1,194,053.00
23.12.2025 17:15	2550	2505	2519	2505	660,656.00
23.12.2025 17:45	2508	2480	2502	2508	2,168,916.00
24.12.2025 09:15	2508	2508	2508	2508	0.00
24.12.2025 09:45	2548	2508	-99.99	-99.99	0.00
24.12.2025 10:15	2548	2508	2539	2537	134,628.00
24.12.2025 10:45	2547	2535	2538	2538	203,062.00
24.12.2025 11:15	2537	2521	2537	2525	409,876.00
24.12.2025 11:45	2539	2523	2527	2532	245,836.00
24.12.2025 12:15	2539	2530	2539	2534	3,235,593.00
24.12.2025 12:45	2534	2524	2534	2527	97,467.00
24.12.2025 13:15	2549	2520	2523	2546	364,422.00
24.12.2025 13:45	2546	2530	2546	2530	534,305.00
24.12.2025 14:15	2548	2530	2530	2540	391,357.00
24.12.2025 14:45	2547	2537	2540	2540	884,054.00
24.12.2025 15:15	2544	2536	2540	2536	554,203.00
24.12.2025 15:45	2547	2536	2536	2546	545,380.00
24.12.2025 16:15	2547	2538	2547	2547	532,263.00
24.12.2025 16:45	2547	2535	2544	2544	393,237.00
24.12.2025 17:15	2540	2524	2540	2530	1,473,697.00
24.12.2025 17:45	2550	2531	2534	2534	1,484,391.00
25.12.2025 09:15	2534	2534	2534	2534	0.00
25.12.2025 09:45	3150	2568	-99.99	-99.99	0.00
25.12.2025 10:15	2568	2460	2528	2513	8,393,540.00
25.12.2025 10:45	2533	2511	2511	2530	110,439.00
25.12.2025 11:15	2530	2529	2530	2529	17,959.00
25.12.2025 11:45	2520	2512	2520	2516	60,726.00
25.12.2025 12:15	2519	2507	2517	2511	448,456.00
25.12.2025 12:45	2514	2496	2508	2496	125,264.00
25.12.2025 13:15	2493	2484	2490	2485	117,994.00
25.12.2025 13:45	2493	2477	2486	2482	161,634.00
25.12.2025 14:15	2488	2470	2488	2475	160,867.00
25.12.2025 14:45	2475	2467	2475	2472	150,882.00
25.12.2025 15:15	2474	2450	2470	2450	413,946.00
25.12.2025 15:45	2466	2433	2442	2466	105,657.00
25.12.2025 16:15	2477	2458	2466	2466	256,871.00
25.12.2025 16:45	2476	2464	2465	2475	361,425.00
25.12.2025 17:15	2474	2435	2474	2435	683,197.00
25.12.2025 17:45	2520	2400	2440	2440	552,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2024	1,988.31	1,929.97	1,929.97	1,938.43	288,786.00
30.12.2024	1,935.61	1,900.79	1,925.26	1,927.14	500,890.00
31.12.2024	1,961.96	1,913.97	1,937.49	1,942.20	599,861.00
01.01.2025	1,968.55	1,939.38	1,942.20	1,949.73	149,654.00
02.01.2025	1,973.25	1,927.14	1,971.37	1,943.14	360,384.00
05.01.2025	1,969.49	1,953.49	1,969.49	1,964.78	141,714.00
06.01.2025	2,016.54	1,957.25	1,969.49	2,014.65	500,360.00
07.01.2025	2,014.65	1,971.37	2,014.65	1,982.66	1,062,590.00
08.01.2025	1,996.78	1,934.67	1,981.72	1,949.73	360,002.00
09.01.2025	1,954.43	1,918.67	1,954.43	1,938.43	433,786.00
12.01.2025	1,944.08	1,907.38	1,944.08	1,929.02	172,671.00
13.01.2025	1,951.61	1,917.73	1,941.26	1,945.02	529,701.00
14.01.2025	1,990.19	1,949.73	1,984.54	1,973.25	787,918.00
15.01.2025	2,006.19	1,952.55	1,975.13	1,989.25	782,478.00
16.01.2025	2,023.12	1,979.84	2,019.36	1,999.60	1,440,439.00
19.01.2025	2,032.53	2,004.30	2,022.18	2,023.12	439,136.00
20.01.2025	2,048.53	1,996.78	2,035.36	2,023.12	417,387.00
21.01.2025	2,025.95	1,992.07	2,016.54	2,016.54	562,942.00
22.01.2025	2,031.59	1,991.13	2,023.12	2,025.01	290,939.00
23.01.2025	2,037.24	2,009.95	2,031.59	2,013.71	563,966.00
26.01.2025	2,013.71	1,988.31	2,011.83	2,009.01	498,591.00
27.01.2025	2,008.07	1,957.25	1,985.48	1,957.25	770,094.00
28.01.2025	1,987.37	1,966.66	1,976.07	1,974.19	497,578.00
29.01.2025	2,008.07	1,981.72	2,005.24	2,003.36	527,978.00
30.01.2025	2,003.36	1,948.79	1,992.07	1,972.31	857,254.00
02.02.2025	1,972.31	1,946.90	1,972.31	1,954.43	210,601.00
03.02.2025	1,947.84	1,913.03	1,929.97	1,944.08	423,114.00
04.02.2025	2,013.71	1,960.08	1,965.72	1,998.66	694,587.00
05.02.2025	2,069.23	2,018.42	2,031.59	2,050.41	1,361,106.00
06.02.2025	2,066.41	2,036.30	2,037.24	2,050.41	846,817.00
09.02.2025	2,048.53	2,010.89	2,043.82	2,036.30	385,670.00
10.02.2025	2,046.65	2,006.19	2,046.65	2,028.77	366,768.00
11.02.2025	2,018.42	1,951.61	2,002.42	1,959.14	1,121,093.00
12.02.2025	1,959.14	1,918.67	1,959.14	1,935.61	553,012.00
13.02.2025	1,951.61	1,916.79	1,935.61	1,930.91	496,550.00
16.02.2025	1,951.61	1,925.26	1,930.91	1,930.91	301,742.00
17.02.2025	1,951.61	1,920.56	1,930.91	1,927.14	321,029.00
18.02.2025	1,972.48	1,927.14	1,927.14	1,970.55	388,561.00
19.02.2025	1,988.87	1,961.87	1,975.37	1,961.87	304,902.00
20.02.2025	1,969.58	1,920.39	1,961.87	1,926.18	1,074,471.00
23.02.2025	1,948.36	1,880.84	1,948.36	1,882.77	282,856.00
24.02.2025	1,916.53	1,881.81	1,893.38	1,890.49	402,901.00
25.02.2025	1,912.67	1,877.95	1,890.49	1,888.56	540,017.00
26.02.2025	1,913.64	1,882.77	1,906.89	1,903.03	398,829.00
27.02.2025	1,928.11	1,884.70	1,901.10	1,885.67	863,760.00
02.03.2025	1,898.21	1,853.84	1,882.77	1,880.84	108,959.00
03.03.2025	1,899.17	1,855.77	1,862.52	1,876.99	497,294.00
04.03.2025	1,877.95	1,835.51	1,862.52	1,849.01	519,134.00
05.03.2025	1,872.16	1,813.33	1,872.16	1,832.62	438,402.00
06.03.2025	1,837.44	1,786.32	1,832.62	1,796.93	615,350.00
09.03.2025	1,839.37	1,794.04	1,812.36	1,839.37	181,968.00
10.03.2025	1,833.58	1,805.61	1,818.15	1,829.72	290,404.00
11.03.2025	1,838.41	1,795.00	1,813.33	1,823.94	409,144.00
12.03.2025	1,868.31	1,823.94	1,823.94	1,859.62	506,317.00
13.03.2025	1,846.12	1,822.97	1,846.12	1,825.87	443,235.00
16.03.2025	1,876.99	1,832.62	1,832.62	1,876.99	348,368.00
17.03.2025	1,885.67	1,849.98	1,873.13	1,865.41	330,601.00
18.03.2025	1,849.98	1,814.29	1,849.98	1,838.41	970,411.00
19.03.2025	1,830.69	1,804.65	1,827.80	1,808.50	485,103.00
20.03.2025	1,823.94	1,785.36	1,808.50	1,795.00	639,025.00
23.03.2025	1,775.71	1,687.94	1,765.10	1,740.99	635,776.00
24.03.2025	1,755.46	1,716.87	1,755.46	1,745.81	750,885.00
25.03.2025	1,759.31	1,722.66	1,755.46	1,745.81	384,752.00
26.03.2025	1,759.31	1,717.84	1,758.35	1,728.45	247,538.00
27.03.2025	1,768.96	1,706.26	1,721.70	1,767.03	1,061,453.00
30.03.2025	1,760.28	1,733.27	1,760.28	1,755.46	150,030.00
31.03.2025	1,741.95	1,703.37	1,719.77	1,732.31	641,702.00
01.04.2025	1,768.96	1,738.09	1,742.92	1,758.35	303,210.00
02.04.2025	1,785.36	1,742.92	1,768.96	1,769.92	510,853.00
03.04.2025	1,796.93	1,744.85	1,752.56	1,785.36	802,941.00
06.04.2025	1,822.97	1,737.13	1,758.35	1,755.46	348,565.00
07.04.2025	1,792.11	1,698.55	1,732.31	1,776.67	587,702.00
08.04.2025	1,798.86	1,778.60	1,797.89	1,792.11	432,875.00
09.04.2025	1,795.00	1,753.53	1,769.92	1,788.25	457,381.00
10.04.2025	1,826.83	1,768.96	1,821.04	1,772.82	453,481.00
14.04.2025	1,822.01	1,780.53	1,822.01	1,814.29	197,766.00
15.04.2025	1,826.83	1,799.82	1,813.33	1,813.33	251,763.00
16.04.2025	1,848.05	1,803.68	1,820.08	1,834.55	174,689.00
17.04.2025	1,859.62	1,829.72	1,847.09	1,856.73	171,714.00
20.04.2025	1,863.48	1,828.76	1,863.48	1,859.62	90,901.00
21.04.2025	1,863.48	1,840.33	1,859.62	1,855.77	383,163.00
22.04.2025	1,867.34	1,823.94	1,849.98	1,859.62	336,110.00
23.04.2025	1,887.60	1,856.73	1,875.06	1,879.88	254,014.00
24.04.2025	1,885.67	1,854.80	1,876.99	1,866.38	960,108.00
27.04.2025	1,885.67	1,862.52	1,884.70	1,878.92	147,728.00
28.04.2025	1,878.92	1,843.23	1,844.19	1,856.73	400,581.00
29.04.2025	1,877.95	1,835.51	1,856.73	1,854.80	584,632.00
04.05.2025	1,882.77	1,830.69	1,854.80	1,830.69	190,583.00
05.05.2025	1,841.30	1,786.32	1,806.58	1,822.97	621,752.00
06.05.2025	1,895.31	1,817.19	1,827.80	1,895.31	2,110,485.00
07.05.2025	1,891.45	1,857.70	1,889.53	1,866.38	1,002,096.00
08.05.2025	1,927.14	1,859.62	1,874.09	1,917.50	598,765.00
11.05.2025	1,996.59	1,930.04	1,934.86	1,983.09	2,604,489.00
12.05.2025	2,015.88	1,967.65	2,012.99	1,995.62	757,344.00
13.05.2025	1,995.62	1,953.18	1,967.65	1,986.94	2,503,633.00
14.05.2025	2,015.88	1,949.33	1,953.18	1,993.70	1,534,242.00
15.05.2025	2,008.16	1,972.48	1,988.87	1,985.98	678,135.00
18.05.2025	2,001.41	1,968.62	1,985.98	1,985.01	141,569.00
19.05.2025	2,001.41	1,957.04	1,985.01	1,962.83	391,096.00
20.05.2025	1,988.87	1,937.75	1,962.83	1,939.68	814,954.00
21.05.2025	1,958.01	1,898.21	1,939.68	1,916.53	356,413.00
22.05.2025	1,933.89	1,882.77	1,916.53	1,887.60	267,496.00
25.05.2025	1,907.16	1,864.12	1,864.12	1,905.20	111,235.00
26.05.2025	1,936.50	1,906.18	1,912.05	1,916.94	600,534.00
27.05.2025	1,930.63	1,903.24	1,913.03	1,921.83	555,929.00
28.05.2025	1,939.43	1,902.27	1,921.83	1,917.92	266,127.00
29.05.2025	1,945.30	1,907.16	1,920.85	1,915.96	1,171,791.00
03.06.2025	1,933.56	1,890.53	1,933.56	1,897.38	399,054.00
04.06.2025	1,913.03	1,863.15	1,907.16	1,869.01	353,945.00
05.06.2025	1,911.07	1,862.17	1,874.88	1,911.07	812,900.00
08.06.2025	1,949.21	1,870.97	1,911.07	1,911.07	175,856.00
09.06.2025	1,935.52	1,870.97	1,911.07	1,890.53	654,977.00
10.06.2025	1,892.49	1,846.52	1,890.53	1,879.77	751,491.00
11.06.2025	1,915.96	1,865.10	1,865.10	1,905.20	636,143.00
12.06.2025	1,885.64	1,842.61	1,868.04	1,853.37	1,143,258.00
15.06.2025	1,905.20	1,815.22	1,853.37	1,882.71	1,537,247.00
16.06.2025	1,966.82	1,884.66	1,920.85	1,960.95	1,225,180.00
17.06.2025	1,998.11	1,936.50	1,960.95	1,968.77	661,410.00
18.06.2025	2,026.48	1,964.86	2,002.03	2,013.76	676,876.00
19.06.2025	2,052.88	1,956.06	1,987.36	2,034.30	944,624.00
22.06.2025	2,096.89	2,059.73	2,067.55	2,083.20	2,120,972.00
23.06.2025	2,084.18	2,054.84	2,083.20	2,059.73	370,275.00
24.06.2025	2,150.69	2,053.86	2,104.72	2,117.43	1,130,729.00
25.06.2025	2,169.27	2,099.83	2,121.35	2,169.27	1,225,617.00
26.06.2025	2,183.94	2,103.74	2,179.05	2,154.60	1,681,609.00
29.06.2025	2,200.57	2,160.47	2,169.27	2,200.57	550,770.00
30.06.2025	2,249.47	2,203.50	2,218.17	2,230.88	654,478.00
01.07.2025	2,298.37	2,209.37	2,230.88	2,263.16	802,784.00
02.07.2025	2,356.07	2,275.87	2,285.65	2,349.23	2,052,603.00
03.07.2025	2,408.89	2,347.27	2,347.27	2,395.19	2,190,356.00
06.07.2025	2,410.84	2,379.55	2,391.28	2,410.84	286,079.00
07.07.2025	2,323.80	2,267.07	2,323.80	2,285.65	8,112,887.00
08.07.2025	2,341.40	2,278.81	2,315.97	2,329.67	2,588,615.00
09.07.2025	2,368.79	2,321.84	2,328.69	2,356.07	872,957.00
10.07.2025	2,363.90	2,315.97	2,361.94	2,334.56	1,427,668.00
13.07.2025	2,314.02	2,295.43	2,304.24	2,295.43	221,427.00
14.07.2025	2,357.05	2,267.07	2,295.43	2,357.05	846,311.00
15.07.2025	2,412.80	2,335.53	2,365.85	2,366.83	962,147.00
16.07.2025	2,364.87	2,333.58	2,348.25	2,344.34	412,387.00
17.07.2025	2,369.76	2,342.38	2,364.87	2,354.12	757,526.00
20.07.2025	2,366.83	2,327.71	2,366.83	2,327.71	156,933.00
21.07.2025	2,362.92	2,304.24	2,328.69	2,361.94	747,792.00
22.07.2025	2,379.55	2,361.94	2,364.87	2,377.59	537,210.00
23.07.2025	2,409.86	2,382.48	2,386.39	2,396.17	1,317,483.00
24.07.2025	2,412.80	2,375.63	2,385.41	2,392.26	1,974,638.00
27.07.2025	2,414.75	2,317.93	2,414.75	2,319.89	265,404.00
28.07.2025	2,386.39	2,310.11	2,386.39	2,313.04	671,003.00
29.07.2025	2,322.82	2,295.43	2,313.04	2,312.06	928,227.00
30.07.2025	2,325.75	2,270.98	2,314.02	2,278.81	237,358.00
31.07.2025	2,309.13	2,274.90	2,286.63	2,274.90	521,053.00
04.08.2025	2,285.65	2,226.97	2,267.07	2,266.09	509,528.00
05.08.2025	2,260.23	2,189.81	2,242.62	2,189.81	715,479.00
06.08.2025	2,218.17	2,172.20	2,192.74	2,207.41	1,151,144.00
07.08.2025	2,214.26	2,144.82	2,202.52	2,197.63	2,226,792.00
10.08.2025	2,238.71	2,186.87	2,203.50	2,186.87	448,106.00
11.08.2025	2,211.32	2,169.27	2,186.87	2,195.68	489,736.00
12.08.2025	2,207.41	2,157.53	2,181.98	2,167.31	1,119,096.00
13.08.2025	2,221.10	2,167.31	2,167.31	2,204.48	1,119,019.00
14.08.2025	2,265.12	2,199.59	2,209.37	2,265.12	650,172.00
17.08.2025	2,296.41	2,265.12	2,296.41	2,288.59	123,624.00
18.08.2025	2,361.94	2,257.29	2,288.59	2,340.42	1,055,658.00
19.08.2025	2,376.61	2,333.58	2,357.05	2,340.42	405,312.00
20.08.2025	2,342.38	2,322.82	2,329.67	2,327.71	598,369.00
21.08.2025	2,347.27	2,279.79	2,345.31	2,296.41	486,934.00
24.08.2025	2,365.85	2,312.06	2,344.34	2,365.85	320,859.00
25.08.2025	2,380.69	2,324.31	2,365.85	2,356.95	383,147.00
26.08.2025	2,345.08	2,302.55	2,336.18	2,334.20	1,210,234.00
27.08.2025	2,376.73	2,335.19	2,344.09	2,342.12	345,759.00
28.08.2025	2,388.60	2,343.10	2,363.87	2,361.90	983,508.00
31.08.2025	2,363.87	2,325.30	2,363.87	2,350.03	241,421.00
01.09.2025	2,365.85	2,336.18	2,340.14	2,354.97	305,269.00
02.09.2025	2,355.96	2,257.06	2,354.97	2,258.04	523,775.00
03.09.2025	2,289.69	2,262.99	2,263.98	2,271.89	303,976.00
04.09.2025	2,342.12	2,279.80	2,284.75	2,322.33	309,117.00
07.09.2025	2,363.87	2,342.12	2,359.92	2,347.06	202,195.00
08.09.2025	2,391.57	2,348.05	2,367.83	2,380.69	590,655.00
09.09.2025	2,435.09	2,361.90	2,374.75	2,401.46	740,971.00
10.09.2025	2,402.45	2,347.06	2,401.46	2,356.95	470,375.00
11.09.2025	2,384.64	2,340.14	2,374.75	2,367.83	564,651.00
14.09.2025	2,352.01	2,304.53	2,348.05	2,315.41	203,211.00
15.09.2025	2,383.66	2,293.65	2,342.12	2,315.41	675,972.00
16.09.2025	2,322.33	2,237.27	2,304.53	2,299.59	465,258.00
17.09.2025	2,349.04	2,234.31	2,349.04	2,245.19	754,057.00
18.09.2025	2,265.96	2,230.35	2,250.13	2,259.03	1,093,574.00
21.09.2025	2,282.77	2,200.68	2,245.19	2,212.55	365,374.00
25.09.2025	2,252.11	2,206.61	2,225.40	2,213.54	990,920.00
28.09.2025	2,321.34	2,235.30	2,235.30	2,314.42	336,061.00
29.09.2025	2,363.87	2,310.46	2,362.89	2,315.41	638,585.00
30.09.2025	2,464.76	2,362.89	2,373.77	2,448.93	1,230,986.00
05.10.2025	2,539.93	2,435.09	2,532.02	2,480.58	605,379.00
08.10.2025	2,480.58	2,436.08	2,480.58	2,451.90	446,656.00
09.10.2025	2,620.04	2,522.13	2,522.13	2,599.27	723,377.00
12.10.2025	2,615.10	2,561.69	2,591.36	2,570.59	335,592.00
15.10.2025	2,610.15	2,506.30	2,571.58	2,506.30	835,320.00
16.10.2025	2,552.79	2,512.23	2,517.18	2,536.96	1,330,369.00
19.10.2025	2,561.69	2,465.75	2,551.80	2,502.34	238,841.00
20.10.2025	2,519.16	2,478.61	2,502.34	2,515.20	646,246.00
21.10.2025	2,522.13	2,468.72	2,522.13	2,490.48	488,707.00
22.10.2025	2,526.08	2,457.84	2,490.48	2,477.62	914,839.00
23.10.2025	2,533.99	2,477.62	2,478.61	2,522.13	420,986.00
26.10.2025	2,600.26	2,547.84	2,565.64	2,596.31	267,621.00
27.10.2025	2,616.09	2,572.57	2,616.09	2,611.14	918,686.00
28.10.2025	2,607.19	2,525.09	2,598.28	2,541.91	667,896.00
29.10.2025	2,584.44	2,535.97	2,541.91	2,555.75	441,375.00
30.10.2025	2,581.47	2,528.06	2,555.75	2,551.80	1,413,834.00
02.11.2025	2,575.54	2,540.92	2,568.61	2,574.55	130,673.00
03.11.2025	2,597.29	2,554.76	2,554.76	2,581.47	677,516.00
04.11.2025	2,592.35	2,537.95	2,562.68	2,579.49	519,971.00
05.11.2025	2,586.42	2,540.92	2,579.49	2,571.58	743,007.00
06.11.2025	2,580.48	2,517.18	2,579.49	2,550.81	1,630,143.00
09.11.2025	2,585.43	2,502.34	2,569.60	2,512.23	231,446.00
10.11.2025	2,555.75	2,496.41	2,512.23	2,541.91	465,257.00
11.11.2025	2,500.37	2,444.98	2,500.37	2,479.60	2,418,131.00
12.11.2025	2,511.25	2,470.69	2,480.58	2,497.40	620,353.00
13.11.2025	2,507.29	2,466.74	2,504.32	2,481.57	652,969.00
16.11.2025	2,500.37	2,472.67	2,492.45	2,472.67	160,644.00
17.11.2025	2,517.18	2,471.68	2,479.60	2,490.48	1,503,191.00
18.11.2025	2,511.25	2,476.63	2,481.57	2,501.36	761,128.00
19.11.2025	2,519.16	2,447.95	2,498.39	2,494.43	462,778.00
20.11.2025	2,502.34	2,429.15	2,499.38	2,443.00	575,534.00
23.11.2025	2,462.00	2,395.00	2,446.00	2,395.00	162,088.00
24.11.2025	2,482.00	2,395.00	2,411.00	2,479.00	500,191.00
25.11.2025	2,490.00	2,432.00	2,490.00	2,440.00	301,859.00
26.11.2025	2,473.00	2,417.00	2,473.00	2,440.00	483,718.00
27.11.2025	2,444.00	2,411.00	2,437.00	2,428.00	797,631.00
30.11.2025	2,479.00	2,405.00	2,405.00	2,430.00	291,773.00
01.12.2025	2,456.00	2,392.00	2,402.00	2,456.00	614,258.00
02.12.2025	2,463.00	2,406.00	2,463.00	2,447.00	969,273.00
03.12.2025	2,462.00	2,438.00	2,451.00	2,450.00	1,043,990.00
04.12.2025	2,465.00	2,425.00	2,462.00	2,432.00	721,463.00
07.12.2025	2,450.00	2,412.00	2,425.00	2,441.00	266,588.00
08.12.2025	2,475.00	2,428.00	2,440.00	2,445.00	422,436.00
09.12.2025	2,479.00	2,422.00	2,440.00	2,422.00	212,566.00
10.12.2025	2,444.00	2,403.00	2,422.00	2,439.00	1,946,574.00
11.12.2025	2,507.00	2,444.00	2,449.00	2,479.00	525,421.00
14.12.2025	2,504.00	2,468.00	2,479.00	2,471.00	180,286.00
15.12.2025	2,505.00	2,408.00	2,505.00	2,408.00	1,173,480.00
16.12.2025	2,461.00	2,408.00	2,415.00	2,453.00	803,239.00
17.12.2025	2,479.00	2,452.00	2,453.00	2,468.00	293,696.00
18.12.2025	2,533.00	2,468.00	2,473.00	2,504.00	559,311.00
21.12.2025	2,504.00	2,464.00	2,489.00	2,478.00	150,471.00
22.12.2025	2,498.00	2,460.00	2,478.00	2,482.00	262,483.00
23.12.2025	2,549.00	2,463.00	2,477.00	2,508.00	639,666.00
24.12.2025	2,549.00	2,520.00	2,539.00	2,534.00	762,531.00
25.12.2025	2,533.00	2,433.00	2,528.00	2,440.00	565,605.00

צרו איתנו קשר *5988