גלובס פיננסי

נתוני מסחר בבורסות אירופה מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:22	1906	1906	1906	1906	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026 09:15	1984	1984	1984	1984	0.00
27.03.2026 09:45	1700	1700	-99.99	-99.99	0.00
27.03.2026 10:15	1974	1700	1968	1962	9,977,443.00
27.03.2026 10:45	1976	1960	1960	1967	194,908.00
27.03.2026 11:15	1984	1966	1967	1973	182,967.00
27.03.2026 11:45	1973	1960	1972	1972	295,126.00
27.03.2026 12:15	1972	1959	1971	1960	1,364,034.00
27.03.2026 12:45	1969	1958	1958	1963	155,848.00
27.03.2026 13:15	1962	1943	1957	1950	607,016.00
27.03.2026 13:45	1984	1909	1951	1964	497,149.00
27.03.2026 14:15	1964	1964	1964	1964	0.00
27.03.2026 14:45	1964	1964	1964	1964	0.00
27.03.2026 15:15	1964	1964	1964	1964	0.00
27.03.2026 15:45	1964	1964	1964	1964	0.00
27.03.2026 16:15	1964	1964	1964	1964	0.00
27.03.2026 16:45	1964	1964	1964	1964	0.00
27.03.2026 17:15	1964	1964	1964	1964	0.00
27.03.2026 17:45	1964	1964	1964	1964	0.00
30.03.2026 09:15	1948	1948	1948	1948	0.00
30.03.2026 09:45	1948	1900	-99.99	-99.99	0.00
30.03.2026 10:15	1980	1900	1931	1924	73,085.00
30.03.2026 10:45	1926	1903	1924	1903	306,609.00
30.03.2026 11:15	1906	1892	1897	1903	289,341.00
30.03.2026 11:45	1908	1901	1904	1902	175,628.00
30.03.2026 12:15	1908	1901	1903	1904	135,052.00
30.03.2026 12:45	1906	1894	1903	1898	199,313.00
30.03.2026 13:15	1903	1876	1903	1893	361,177.00
30.03.2026 13:45	1895	1880	1891	1890	415,096.00
30.03.2026 14:15	1899	1887	1890	1890	213,249.00
30.03.2026 14:45	1896	1886	1890	1892	413,831.00
30.03.2026 15:15	1900	1885	1890	1891	341,227.00
30.03.2026 15:45	1895	1885	1892	1892	268,598.00
30.03.2026 16:15	1892	1875	1892	1875	647,078.00
30.03.2026 16:45	1885	1867	1880	1871	1,875,831.00
30.03.2026 17:15	1885	1850	1872	1865	2,219,230.00
31.03.2026 09:15	1870	1870	1870	1870	0.00
31.03.2026 09:45	1702	1700	-99.99	-99.99	0.00
31.03.2026 10:15	1898	1700	1870	1898	1,241,677.00
31.03.2026 10:45	1923	1895	1895	1915	341,199.00
31.03.2026 11:15	1928	1915	1916	1925	442,491.00
31.03.2026 11:45	1926	1907	1924	1912	205,041.00
31.03.2026 12:15	1915	1899	1913	1904	211,752.00
31.03.2026 12:45	1914	1891	1903	1903	289,614.00
31.03.2026 13:15	1913	1896	1903	1910	368,311.00
31.03.2026 13:45	1917	1894	1910	1917	313,000.00
31.03.2026 14:15	1917	1900	1914	1909	313,138.00
31.03.2026 14:45	1925	1910	1910	1925	195,119.00
31.03.2026 15:15	1925	1916	1924	1916	610,964.00
31.03.2026 15:45	1920	1912	1916	1920	340,825.00
31.03.2026 16:15	1943	1917	1920	1921	465,938.00
31.03.2026 16:45	1926	1905	1921	1907	1,604,496.00
31.03.2026 17:15	1933	1740	1909	1928	1,947,665.00
31.03.2026 17:45	1924	1740	1923	1923	7,875,069.00
03.04.2026 09:15	1923	1923	1923	1923	0.00
03.04.2026 09:45	2068	1902	-99.99	-99.99	0.00
03.04.2026 10:15	1985	1906	1942	1929	887,058.00
03.04.2026 10:45	1947	1923	1929	1926	356,144.00
03.04.2026 11:15	1933	1923	1926	1925	300,528.00
03.04.2026 11:45	1933	1923	1925	1930	206,929.00
03.04.2026 12:15	1935	1919	1934	1922	223,033.00
03.04.2026 12:45	1924	1911	1924	1917	343,783.00
03.04.2026 13:15	1917	1903	1917	1909	342,616.00
03.04.2026 13:45	1975	1904	1914	1906	984,206.00
03.04.2026 14:15	1906	1906	1906	1906	0.00
03.04.2026 14:45	1906	1906	1906	1906	0.00
03.04.2026 15:15	1906	1906	1906	1906	0.00
03.04.2026 15:45	1906	1906	1906	1906	0.00
03.04.2026 16:15	1906	1906	1906	1906	0.00
03.04.2026 16:45	1906	1906	1906	1906	0.00
03.04.2026 17:15	1906	1906	1906	1906	0.00
03.04.2026 17:45	1906	1906	1906	1906	0.00
06.04.2026 09:15	1906	1906	1906	1906	0.00
06.04.2026 09:45	2237	1900	-99.99	-99.99	0.00
06.04.2026 10:15	1920	1900	1903	1907	616,531.00
06.04.2026 10:45	1928	1908	1912	1922	350,841.00
06.04.2026 11:15	1939	1917	1922	1935	373,480.00
06.04.2026 11:45	1970	1934	1934	1964	878,828.00
06.04.2026 12:15	1985	1967	1970	1973	609,170.00
06.04.2026 12:45	1978	1966	1972	1970	1,347,213.00
06.04.2026 13:15	1970	1968	1970	1969	409,582.00
06.04.2026 13:45	1970	1968	1969	1968	550,921.00
06.04.2026 14:15	1986	1967	1968	1976	811,100.00
06.04.2026 14:45	2073	1972	1980	1980	1,618,214.00
06.04.2026 15:15	1980	1980	1980	1980	0.00
06.04.2026 15:45	1980	1980	1980	1980	0.00
06.04.2026 16:15	1980	1980	1980	1980	0.00
06.04.2026 16:45	1980	1980	1980	1980	0.00
06.04.2026 17:15	1980	1980	1980	1980	0.00
06.04.2026 17:45	1980	1980	1980	1980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.04.2025	1,798.86	1,778.60	1,797.89	1,792.11	432,875.00
09.04.2025	1,795.00	1,753.53	1,769.92	1,788.25	457,381.00
10.04.2025	1,826.83	1,768.96	1,821.04	1,772.82	453,481.00
14.04.2025	1,822.01	1,780.53	1,822.01	1,814.29	197,766.00
15.04.2025	1,826.83	1,799.82	1,813.33	1,813.33	251,763.00
16.04.2025	1,848.05	1,803.68	1,820.08	1,834.55	174,689.00
17.04.2025	1,859.62	1,829.72	1,847.09	1,856.73	171,714.00
20.04.2025	1,863.48	1,828.76	1,863.48	1,859.62	90,901.00
21.04.2025	1,863.48	1,840.33	1,859.62	1,855.77	383,163.00
22.04.2025	1,867.34	1,823.94	1,849.98	1,859.62	336,110.00
23.04.2025	1,887.60	1,856.73	1,875.06	1,879.88	254,014.00
24.04.2025	1,885.67	1,854.80	1,876.99	1,866.38	960,108.00
27.04.2025	1,885.67	1,862.52	1,884.70	1,878.92	147,728.00
28.04.2025	1,878.92	1,843.23	1,844.19	1,856.73	400,581.00
29.04.2025	1,877.95	1,835.51	1,856.73	1,854.80	584,632.00
04.05.2025	1,882.77	1,830.69	1,854.80	1,830.69	190,583.00
05.05.2025	1,841.30	1,786.32	1,806.58	1,822.97	621,752.00
06.05.2025	1,895.31	1,817.19	1,827.80	1,895.31	2,110,485.00
07.05.2025	1,891.45	1,857.70	1,889.53	1,866.38	1,002,096.00
08.05.2025	1,927.14	1,859.62	1,874.09	1,917.50	598,765.00
11.05.2025	1,996.59	1,930.04	1,934.86	1,983.09	2,604,489.00
12.05.2025	2,015.88	1,967.65	2,012.99	1,995.62	757,344.00
13.05.2025	1,995.62	1,953.18	1,967.65	1,986.94	2,503,633.00
14.05.2025	2,015.88	1,949.33	1,953.18	1,993.70	1,534,242.00
15.05.2025	2,008.16	1,972.48	1,988.87	1,985.98	678,135.00
18.05.2025	2,001.41	1,968.62	1,985.98	1,985.01	141,569.00
19.05.2025	2,001.41	1,957.04	1,985.01	1,962.83	391,096.00
20.05.2025	1,988.87	1,937.75	1,962.83	1,939.68	814,954.00
21.05.2025	1,958.01	1,898.21	1,939.68	1,916.53	356,413.00
22.05.2025	1,933.89	1,882.77	1,916.53	1,887.60	267,496.00
25.05.2025	1,907.16	1,864.12	1,864.12	1,905.20	111,235.00
26.05.2025	1,936.50	1,906.18	1,912.05	1,916.94	600,534.00
27.05.2025	1,930.63	1,903.24	1,913.03	1,921.83	555,929.00
28.05.2025	1,939.43	1,902.27	1,921.83	1,917.92	266,127.00
29.05.2025	1,945.30	1,907.16	1,920.85	1,915.96	1,171,791.00
03.06.2025	1,933.56	1,890.53	1,933.56	1,897.38	399,054.00
04.06.2025	1,913.03	1,863.15	1,907.16	1,869.01	353,945.00
05.06.2025	1,911.07	1,862.17	1,874.88	1,911.07	812,900.00
08.06.2025	1,949.21	1,870.97	1,911.07	1,911.07	175,856.00
09.06.2025	1,935.52	1,870.97	1,911.07	1,890.53	654,977.00
10.06.2025	1,892.49	1,846.52	1,890.53	1,879.77	751,491.00
11.06.2025	1,915.96	1,865.10	1,865.10	1,905.20	636,143.00
12.06.2025	1,885.64	1,842.61	1,868.04	1,853.37	1,143,258.00
15.06.2025	1,905.20	1,815.22	1,853.37	1,882.71	1,537,247.00
16.06.2025	1,966.82	1,884.66	1,920.85	1,960.95	1,225,180.00
17.06.2025	1,998.11	1,936.50	1,960.95	1,968.77	661,410.00
18.06.2025	2,026.48	1,964.86	2,002.03	2,013.76	676,876.00
19.06.2025	2,052.88	1,956.06	1,987.36	2,034.30	944,624.00
22.06.2025	2,096.89	2,059.73	2,067.55	2,083.20	2,120,972.00
23.06.2025	2,084.18	2,054.84	2,083.20	2,059.73	370,275.00
24.06.2025	2,150.69	2,053.86	2,104.72	2,117.43	1,130,729.00
25.06.2025	2,169.27	2,099.83	2,121.35	2,169.27	1,225,617.00
26.06.2025	2,183.94	2,103.74	2,179.05	2,154.60	1,681,609.00
29.06.2025	2,200.57	2,160.47	2,169.27	2,200.57	550,770.00
30.06.2025	2,249.47	2,203.50	2,218.17	2,230.88	654,478.00
01.07.2025	2,298.37	2,209.37	2,230.88	2,263.16	802,784.00
02.07.2025	2,356.07	2,275.87	2,285.65	2,349.23	2,052,603.00
03.07.2025	2,408.89	2,347.27	2,347.27	2,395.19	2,190,356.00
06.07.2025	2,410.84	2,379.55	2,391.28	2,410.84	286,079.00
07.07.2025	2,323.80	2,267.07	2,323.80	2,285.65	8,112,887.00
08.07.2025	2,341.40	2,278.81	2,315.97	2,329.67	2,588,615.00
09.07.2025	2,368.79	2,321.84	2,328.69	2,356.07	872,957.00
10.07.2025	2,363.90	2,315.97	2,361.94	2,334.56	1,427,668.00
13.07.2025	2,314.02	2,295.43	2,304.24	2,295.43	221,427.00
14.07.2025	2,357.05	2,267.07	2,295.43	2,357.05	846,311.00
15.07.2025	2,412.80	2,335.53	2,365.85	2,366.83	962,147.00
16.07.2025	2,364.87	2,333.58	2,348.25	2,344.34	412,387.00
17.07.2025	2,369.76	2,342.38	2,364.87	2,354.12	757,526.00
20.07.2025	2,366.83	2,327.71	2,366.83	2,327.71	156,933.00
21.07.2025	2,362.92	2,304.24	2,328.69	2,361.94	747,792.00
22.07.2025	2,379.55	2,361.94	2,364.87	2,377.59	537,210.00
23.07.2025	2,409.86	2,382.48	2,386.39	2,396.17	1,317,483.00
24.07.2025	2,412.80	2,375.63	2,385.41	2,392.26	1,974,638.00
27.07.2025	2,414.75	2,317.93	2,414.75	2,319.89	265,404.00
28.07.2025	2,386.39	2,310.11	2,386.39	2,313.04	671,003.00
29.07.2025	2,322.82	2,295.43	2,313.04	2,312.06	928,227.00
30.07.2025	2,325.75	2,270.98	2,314.02	2,278.81	237,358.00
31.07.2025	2,309.13	2,274.90	2,286.63	2,274.90	521,053.00
04.08.2025	2,285.65	2,226.97	2,267.07	2,266.09	509,528.00
05.08.2025	2,260.23	2,189.81	2,242.62	2,189.81	715,479.00
06.08.2025	2,218.17	2,172.20	2,192.74	2,207.41	1,151,144.00
07.08.2025	2,214.26	2,144.82	2,202.52	2,197.63	2,226,792.00
10.08.2025	2,238.71	2,186.87	2,203.50	2,186.87	448,106.00
11.08.2025	2,211.32	2,169.27	2,186.87	2,195.68	489,736.00
12.08.2025	2,207.41	2,157.53	2,181.98	2,167.31	1,119,096.00
13.08.2025	2,221.10	2,167.31	2,167.31	2,204.48	1,119,019.00
14.08.2025	2,265.12	2,199.59	2,209.37	2,265.12	650,172.00
17.08.2025	2,296.41	2,265.12	2,296.41	2,288.59	123,624.00
18.08.2025	2,361.94	2,257.29	2,288.59	2,340.42	1,055,658.00
19.08.2025	2,376.61	2,333.58	2,357.05	2,340.42	405,312.00
20.08.2025	2,342.38	2,322.82	2,329.67	2,327.71	598,369.00
21.08.2025	2,347.27	2,279.79	2,345.31	2,296.41	486,934.00
24.08.2025	2,365.85	2,312.06	2,344.34	2,365.85	320,859.00
25.08.2025	2,380.69	2,324.31	2,365.85	2,356.95	383,147.00
26.08.2025	2,345.08	2,302.55	2,336.18	2,334.20	1,210,234.00
27.08.2025	2,376.73	2,335.19	2,344.09	2,342.12	345,759.00
28.08.2025	2,388.60	2,343.10	2,363.87	2,361.90	983,508.00
31.08.2025	2,363.87	2,325.30	2,363.87	2,350.03	241,421.00
01.09.2025	2,365.85	2,336.18	2,340.14	2,354.97	305,269.00
02.09.2025	2,355.96	2,257.06	2,354.97	2,258.04	523,775.00
03.09.2025	2,289.69	2,262.99	2,263.98	2,271.89	303,976.00
04.09.2025	2,342.12	2,279.80	2,284.75	2,322.33	309,117.00
07.09.2025	2,363.87	2,342.12	2,359.92	2,347.06	202,195.00
08.09.2025	2,391.57	2,348.05	2,367.83	2,380.69	590,655.00
09.09.2025	2,435.09	2,361.90	2,374.75	2,401.46	740,971.00
10.09.2025	2,402.45	2,347.06	2,401.46	2,356.95	470,375.00
11.09.2025	2,384.64	2,340.14	2,374.75	2,367.83	564,651.00
14.09.2025	2,352.01	2,304.53	2,348.05	2,315.41	203,211.00
15.09.2025	2,383.66	2,293.65	2,342.12	2,315.41	675,972.00
16.09.2025	2,322.33	2,237.27	2,304.53	2,299.59	465,258.00
17.09.2025	2,349.04	2,234.31	2,349.04	2,245.19	754,057.00
18.09.2025	2,265.96	2,230.35	2,250.13	2,259.03	1,093,574.00
21.09.2025	2,282.77	2,200.68	2,245.19	2,212.55	365,374.00
25.09.2025	2,252.11	2,206.61	2,225.40	2,213.54	990,920.00
28.09.2025	2,321.34	2,235.30	2,235.30	2,314.42	336,061.00
29.09.2025	2,363.87	2,310.46	2,362.89	2,315.41	638,585.00
30.09.2025	2,464.76	2,362.89	2,373.77	2,448.93	1,230,986.00
05.10.2025	2,539.93	2,435.09	2,532.02	2,480.58	605,379.00
08.10.2025	2,480.58	2,436.08	2,480.58	2,451.90	446,656.00
09.10.2025	2,620.04	2,522.13	2,522.13	2,599.27	723,377.00
12.10.2025	2,615.10	2,561.69	2,591.36	2,570.59	335,592.00
15.10.2025	2,610.15	2,506.30	2,571.58	2,506.30	835,320.00
16.10.2025	2,552.79	2,512.23	2,517.18	2,536.96	1,330,369.00
19.10.2025	2,561.69	2,465.75	2,551.80	2,502.34	238,841.00
20.10.2025	2,519.16	2,478.61	2,502.34	2,515.20	646,246.00
21.10.2025	2,522.13	2,468.72	2,522.13	2,490.48	488,707.00
22.10.2025	2,526.08	2,457.84	2,490.48	2,477.62	914,839.00
23.10.2025	2,533.99	2,477.62	2,478.61	2,522.13	420,986.00
26.10.2025	2,600.26	2,547.84	2,565.64	2,596.31	267,621.00
27.10.2025	2,616.09	2,572.57	2,616.09	2,611.14	918,686.00
28.10.2025	2,607.19	2,525.09	2,598.28	2,541.91	667,896.00
29.10.2025	2,584.44	2,535.97	2,541.91	2,555.75	441,375.00
30.10.2025	2,581.47	2,528.06	2,555.75	2,551.80	1,413,834.00
02.11.2025	2,575.54	2,540.92	2,568.61	2,574.55	130,673.00
03.11.2025	2,597.29	2,554.76	2,554.76	2,581.47	677,516.00
04.11.2025	2,592.35	2,537.95	2,562.68	2,579.49	519,971.00
05.11.2025	2,586.42	2,540.92	2,579.49	2,571.58	743,007.00
06.11.2025	2,580.48	2,517.18	2,579.49	2,550.81	1,630,143.00
09.11.2025	2,585.43	2,502.34	2,569.60	2,512.23	231,446.00
10.11.2025	2,555.75	2,496.41	2,512.23	2,541.91	465,257.00
11.11.2025	2,500.37	2,444.98	2,500.37	2,479.60	2,418,131.00
12.11.2025	2,511.25	2,470.69	2,480.58	2,497.40	620,353.00
13.11.2025	2,507.29	2,466.74	2,504.32	2,481.57	652,969.00
16.11.2025	2,500.37	2,472.67	2,492.45	2,472.67	160,644.00
17.11.2025	2,517.18	2,471.68	2,479.60	2,490.48	1,503,191.00
18.11.2025	2,511.25	2,476.63	2,481.57	2,501.36	761,128.00
19.11.2025	2,519.16	2,447.95	2,498.39	2,494.43	462,778.00
20.11.2025	2,502.34	2,429.15	2,499.38	2,443.00	575,534.00
23.11.2025	2,462.00	2,395.00	2,446.00	2,395.00	162,088.00
24.11.2025	2,482.00	2,395.00	2,411.00	2,479.00	500,191.00
25.11.2025	2,490.00	2,432.00	2,490.00	2,440.00	301,859.00
26.11.2025	2,473.00	2,417.00	2,473.00	2,440.00	483,718.00
27.11.2025	2,444.00	2,411.00	2,437.00	2,428.00	797,631.00
30.11.2025	2,479.00	2,405.00	2,405.00	2,430.00	291,773.00
01.12.2025	2,456.00	2,392.00	2,402.00	2,456.00	614,258.00
02.12.2025	2,463.00	2,406.00	2,463.00	2,447.00	969,273.00
03.12.2025	2,462.00	2,438.00	2,451.00	2,450.00	1,043,990.00
04.12.2025	2,465.00	2,425.00	2,462.00	2,432.00	721,463.00
07.12.2025	2,450.00	2,412.00	2,425.00	2,441.00	266,588.00
08.12.2025	2,475.00	2,428.00	2,440.00	2,445.00	422,436.00
09.12.2025	2,479.00	2,422.00	2,440.00	2,422.00	212,566.00
10.12.2025	2,444.00	2,403.00	2,422.00	2,439.00	1,946,574.00
11.12.2025	2,507.00	2,444.00	2,449.00	2,479.00	525,421.00
14.12.2025	2,504.00	2,468.00	2,479.00	2,471.00	180,286.00
15.12.2025	2,505.00	2,408.00	2,505.00	2,408.00	1,173,480.00
16.12.2025	2,461.00	2,408.00	2,415.00	2,453.00	803,239.00
17.12.2025	2,479.00	2,452.00	2,453.00	2,468.00	293,696.00
18.12.2025	2,533.00	2,468.00	2,473.00	2,504.00	559,311.00
21.12.2025	2,504.00	2,464.00	2,489.00	2,478.00	150,471.00
22.12.2025	2,498.00	2,460.00	2,478.00	2,482.00	262,483.00
23.12.2025	2,549.00	2,463.00	2,477.00	2,508.00	639,666.00
24.12.2025	2,549.00	2,520.00	2,539.00	2,534.00	762,531.00
25.12.2025	2,533.00	2,433.00	2,528.00	2,440.00	565,605.00
28.12.2025	2,495.00	2,443.00	2,445.00	2,473.00	342,334.00
29.12.2025	2,493.00	2,442.00	2,473.00	2,474.00	684,486.00
30.12.2025	2,530.00	2,462.00	2,467.00	2,500.00	884,014.00
31.12.2025	2,526.00	2,467.00	2,516.00	2,500.00	384,905.00
01.01.2026	2,550.00	2,457.00	2,457.00	2,501.00	624,195.00
05.01.2026	2,690.00	2,551.00	2,552.00	2,672.00	1,110,996.00
06.01.2026	2,712.00	2,631.00	2,651.00	2,672.00	1,831,619.00
07.01.2026	2,709.00	2,644.00	2,695.00	2,672.00	749,278.00
08.01.2026	2,707.00	2,648.00	2,648.00	2,690.00	943,371.00
09.01.2026	2,714.00	2,671.00	2,684.00	2,692.00	255,726.00
12.01.2026	2,709.00	2,651.00	2,679.00	2,690.00	327,388.00
13.01.2026	2,706.00	2,635.00	2,698.00	2,666.00	1,241,261.00
14.01.2026	2,689.00	2,656.00	2,674.00	2,666.00	513,617.00
15.01.2026	2,686.00	2,641.00	2,667.00	2,653.00	788,391.00
16.01.2026	2,719.00	2,663.00	2,666.00	2,689.00	407,429.00
19.01.2026	2,682.00	2,640.00	2,663.00	2,665.00	1,508,505.00
20.01.2026	2,671.00	2,590.00	2,670.00	2,617.00	293,642.00
21.01.2026	2,613.00	2,533.00	2,604.00	2,537.00	466,155.00
22.01.2026	2,569.00	2,517.00	2,550.00	2,558.00	915,600.00
23.01.2026	2,559.00	2,540.00	2,551.00	2,545.00	1,053,499.00
26.01.2026	2,589.00	2,505.00	2,555.00	2,521.00	2,923,184.00
27.01.2026	2,552.00	2,515.00	2,528.00	2,530.00	378,428.00
28.01.2026	2,555.00	2,486.00	2,519.00	2,494.00	340,094.00
29.01.2026	2,496.00	2,423.00	2,484.00	2,445.00	540,160.00
30.01.2026	2,466.00	2,404.00	2,444.00	2,409.00	770,417.00
02.02.2026	2,472.00	2,378.00	2,400.00	2,469.00	2,071,140.00
03.02.2026	2,503.00	2,449.00	2,469.00	2,469.00	1,464,605.00
04.02.2026	2,482.00	2,436.00	2,482.00	2,479.00	718,172.00
05.02.2026	2,491.00	2,424.00	2,491.00	2,450.00	2,036,243.00
06.02.2026	2,450.00	2,388.00	2,450.00	2,402.00	677,707.00
09.02.2026	2,417.00	2,361.00	2,410.00	2,379.00	546,531.00
10.02.2026	2,319.00	2,234.00	2,315.00	2,253.00	5,700,119.00
11.02.2026	2,280.00	2,230.00	2,255.00	2,238.00	7,101,677.00
12.02.2026	2,315.00	2,238.00	2,254.00	2,307.00	1,236,852.00
13.02.2026	2,345.00	2,285.00	2,307.00	2,323.00	1,197,339.00
16.02.2026	2,351.00	2,298.00	2,346.00	2,309.00	2,534,250.00
17.02.2026	2,306.00	2,235.00	2,289.00	2,260.00	1,289,899.00
18.02.2026	2,288.00	2,210.00	2,259.00	2,286.00	1,483,011.00
19.02.2026	2,309.00	2,224.00	2,286.00	2,309.00	2,331,574.00
20.02.2026	2,314.00	2,281.00	2,300.00	2,309.00	1,086,041.00
23.02.2026	2,259.00	2,148.00	2,259.00	2,154.00	913,833.00
24.02.2026	2,159.00	2,060.00	2,136.00	2,080.00	3,658,492.00
25.02.2026	2,136.00	2,065.00	2,092.00	2,097.00	2,980,799.00
26.02.2026	2,126.00	2,064.00	2,126.00	2,080.00	1,750,785.00
27.02.2026	2,110.00	2,044.00	2,082.00	2,079.00	1,167,067.00
02.03.2026	2,187.00	2,112.00	2,112.00	2,130.00	3,885,429.00
04.03.2026	2,163.00	2,096.00	2,130.00	2,134.00	2,114,308.00
05.03.2026	2,180.00	2,122.00	2,135.00	2,136.00	2,081,954.00
06.03.2026	2,170.00	2,120.00	2,136.00	2,150.00	2,457,107.00
09.03.2026	2,149.00	2,097.00	2,135.00	2,117.00	2,565,020.00
10.03.2026	2,142.00	2,098.00	2,132.00	2,113.00	912,259.00
11.03.2026	2,154.00	2,074.00	2,096.00	2,152.00	1,848,336.00
12.03.2026	2,133.00	2,055.00	2,133.00	2,072.00	1,145,376.00
13.03.2026	2,077.00	2,044.00	2,059.00	2,064.00	413,954.00
16.03.2026	2,080.00	2,031.00	2,079.00	2,047.00	816,425.00
17.03.2026	2,102.00	2,027.00	2,041.00	2,060.00	1,188,262.00
18.03.2026	2,097.00	2,059.00	2,067.00	2,082.00	826,830.00
19.03.2026	2,082.00	2,030.00	2,082.00	2,039.00	1,099,282.00
20.03.2026	2,083.00	2,019.00	2,042.00	2,019.00	1,812,546.00
23.03.2026	2,067.00	1,980.00	2,011.00	2,023.00	810,647.00
24.03.2026	2,029.00	1,982.00	1,991.00	2,009.00	1,394,373.00
25.03.2026	2,028.00	1,961.00	2,009.00	1,964.00	1,588,183.00
26.03.2026	2,013.00	1,951.00	1,979.00	1,984.00	1,732,710.00
27.03.2026	1,984.00	1,943.00	1,968.00	1,948.00	1,022,034.00
30.03.2026	1,937.00	1,860.00	1,922.00	1,870.00	1,244,307.00
31.03.2026	1,950.00	1,870.00	1,870.00	1,923.00	1,505,194.00
03.04.2026	1,947.00	1,903.00	1,942.00	1,906.00	293,018.00
06.04.2026	1,986.00	1,901.00	1,903.00	1,980.00	826,184.00

צרו איתנו קשר *5988