גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2070	2070	2070	2070	0.00
09:44	2070	2070	2070	2070	0.00
09:47	2070	2070	2070	2070	0.00
09:50	2070	2070	2070	2070	0.00
09:53	2070	2070	2070	2070	0.00
09:56	2070	2070	2070	2070	0.00
10:02	2089	2089	2089	2089	1,629.00
10:05	2086	2082	2086	2085	6,087.00
10:11	2086	2086	2086	2086	5,089.00
10:14	2086	2086	2086	2086	0.00
10:17	2087	2087	2087	2087	417.00
10:23	2080	2080	2080	2080	1,830.00
10:26	2080	2080	2080	2080	0.00
10:29	2080	2080	2080	2080	0.00
10:32	2080	2080	2080	2080	4,160.00
10:35	2076	2074	2076	2074	15,079.00
10:41	2074	2074	2074	2074	0.00
10:47	2078	2075	2078	2075	12,878.00
10:50	2081	2075	2075	2081	18,634.00
10:53	2088	2085	2085	2088	10,345.00
10:56	2090	2085	2088	2085	7,342.00
11:02	2084	2084	2084	2084	7,856.00
11:05	2084	2083	2084	2083	8,394.00
11:08	2085	2085	2085	2085	6,776.00
11:14	2082	2080	2082	2080	9,992.00
11:17	2082	2079	2079	2082	8,441.00
11:20	2076	2073	2075	2076	14,976.00
11:23	2074	2073	2074	2073	2,819.00
11:26	2070	2067	2070	2067	9,850.00
11:29	2070	2070	2070	2070	1,966.00
11:32	2070	2066	2070	2066	8,093.00
11:35	2069	2069	2069	2069	9,103.00
11:38	2069	2069	2069	2069	2,337.00
11:41	2070	2069	2069	2070	9,004.00
11:44	2071	2071	2071	2071	1,822.00
11:47	2070	2070	2070	2070	890.00
11:50	2070	2068	2068	2070	19,904.00
11:53	2070	2070	2070	2070	7,493.00
11:56	2071	2071	2071	2071	7,828.00
11:59	2072	2070	2070	2072	6,273.00
12:02	2074	2073	2073	2074	7,069.00
12:05	2076	2075	2075	2076	14,338.00
12:08	2080	2076	2076	2078	21,697.00
12:11	2080	2080	2080	2080	4,992.00
12:14	2082	2080	2080	2082	10,720.00
12:17	2083	2081	2083	2081	18,757.00
12:20	2080	2077	2080	2077	16,966.00
12:23	2081	2080	2080	2081	7,324.00
12:26	2079	2076	2076	2079	13,936.00
12:29	2079	2078	2078	2079	2,971.00
12:32	2080	2080	2080	2080	2,017.00
12:35	2083	2080	2080	2081	26,571.00
12:38	2081	2081	2081	2081	10,592.00
12:41	2082	2082	2082	2082	7,849.00
12:44	2082	2082	2082	2082	10,951.00
12:47	2084	2082	2082	2084	13,308.00
12:50	2084	2084	2084	2084	15,713.00
12:53	2084	2082	2084	2083	28,927.00
12:56	2084	2080	2084	2080	2,809.00
12:59	2080	2079	2079	2080	34,506.00
13:02	2082	2080	2080	2082	12,133.00
13:05	2084	2084	2084	2084	750.00
13:08	2084	2084	2084	2084	7,085.00
13:11	2085	2085	2085	2085	8,882.00
13:14	2084	2084	2084	2084	7,856.00
13:17	2086	2085	2086	2085	11,702.00
13:20	2087	2086	2086	2087	8,451.00
13:23	2083	2083	2083	2083	7,852.00
13:26	2083	2083	2083	2083	0.00
13:29	2080	2078	2080	2078	11,326.00
13:32	2081	2081	2081	2081	3,225.00
13:35	2081	2081	2081	2081	4,869.00
13:38	2081	2078	2081	2078	11,804.00
13:41	2086	2074	2078	2085	148,338.00
13:44	2082	2075	2075	2082	6,340.00
13:47	2082	2082	2082	2082	4,601.00
13:50	2083	2083	2083	2083	124.00
13:53	2083	2083	2083	2083	2,895.00
13:56	2083	2082	2083	2082	10,119.00
13:59	2082	2082	2082	2082	7,849.00
14:02	2082	2081	2082	2081	23,378.00
14:05	2081	2081	2081	2081	145.00
14:08	2081	2081	2081	2081	13,339.00
14:11	2081	2081	2081	2081	832.00
14:14	2082	2081	2081	2082	14,278.00
14:17	2083	2083	2083	2083	5,165.00
14:20	2084	2077	2084	2081	9,655.00
14:23	2084	2084	2084	2084	6,773.00
14:26	2083	2083	2083	2083	13,414.00
14:29	2083	2083	2083	2083	395.00
14:32	2083	2078	2083	2080	25,106.00
14:35	2083	2083	2083	2083	7,852.00
14:38	2083	2083	2083	2083	10,310.00
14:41	2084	2084	2084	2084	7,856.00
14:44	2084	2084	2084	2084	15,984.00
14:47	2084	2081	2084	2081	13,680.00
14:50	2081	2081	2081	2081	0.00
14:53	2083	2083	2083	2083	3,374.00
14:56	2085	2085	2085	2085	1,980.00
14:59	2085	2085	2085	2085	542.00
15:02	2084	2083	2084	2083	15,709.00
15:05	2083	2083	2083	2083	7,852.00
15:08	2086	2086	2086	2086	7,864.00
15:11	2087	2087	2087	2087	7,867.00
15:14	2088	2087	2088	2087	6,535.00
15:17	2087	2087	2087	2087	7,867.00
15:20	2089	2089	2089	2089	7,875.00
15:23	2086	2085	2085	2086	42,249.00
15:26	2088	2087	2087	2087	17,739.00
15:29	2089	2087	2087	2088	27,817.00
15:32	2088	2088	2088	2088	0.00
15:35	2089	2087	2089	2087	18,414.00
15:38	2089	2089	2089	2089	5,828.00
15:41	2089	2087	2087	2089	32,676.00
15:44	2090	2090	2090	2090	355.00
15:47	2090	2088	2088	2090	21,177.00
15:50	2090	2090	2090	2090	25,518.00
15:53	2087	2087	2087	2087	9,495.00
15:56	2088	2087	2088	2087	9,913.00
15:59	2088	2087	2087	2087	10,646.00
16:02	2088	2087	2087	2087	131,930.00
16:05	2088	2087	2087	2088	25,732.00
16:08	2087	2087	2087	2087	32,306.00
16:11	2087	2087	2087	2087	16,883.00
16:14	2087	2086	2087	2086	83,747.00
16:17	2087	2086	2086	2086	40,600.00
16:20	2086	2086	2086	2086	33,000.00
16:23	2091	2085	2086	2090	89,989.00
16:26	2091	2087	2088	2090	140,819.00
16:29	2089	2087	2087	2087	34,432.00
16:32	2090	2086	2087	2087	157,761.00
16:35	2087	2086	2087	2086	21,110.00
16:38	2089	2089	2089	2089	9,734.00
16:41	2090	2086	2090	2090	45,760.00
16:44	2091	2085	2086	2086	217,192.00
16:47	2085	2085	2085	2085	14,407.00
16:50	2087	2085	2085	2086	64,216.00
16:53	2092	2088	2090	2092	400,933.00
16:56	2092	2091	2092	2092	36,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2026 09:15	2055	2055	2055	2055	0.00
03.09.2026 09:45	2055	2055	-99.99	-99.99	0.00
03.09.2026 10:15	2074	2055	2065	2056	70,662.00
03.09.2026 10:45	2069	2052	2064	2069	86,065.00
03.09.2026 11:15	2070	2054	2070	2064	132,948.00
03.09.2026 11:45	2067	2060	2066	2065	172,889.00
03.09.2026 12:15	2080	2063	2063	2080	356,575.00
03.09.2026 12:45	2096	2075	2075	2091	222,811.00
03.09.2026 13:15	2099	2086	2093	2089	194,725.00
03.09.2026 13:45	2090	2085	2085	2086	175,000.00
03.09.2026 14:15	2093	2073	2085	2080	238,931.00
03.09.2026 14:45	2085	2075	2079	2083	290,276.00
03.09.2026 15:15	2087	2080	2083	2083	187,268.00
03.09.2026 15:45	2089	2080	2084	2087	298,853.00
03.09.2026 16:15	2092	2086	2088	2089	224,145.00
03.09.2026 16:45	2096	2088	2088	2095	253,832.00
03.09.2026 17:15	2100	2091	2094	2091	353,497.00
03.09.2026 17:45	2100	2076	2090	2090	3,038,504.00
04.09.2026 09:15	2090	2090	2090	2090	0.00
04.09.2026 09:45	2100	2090	-99.99	-99.99	0.00
04.09.2026 10:15	2102	2095	2099	2100	122,678.00
04.09.2026 10:45	2111	2091	2100	2094	441,911.00
04.09.2026 11:15	2096	2083	2090	2083	303,242.00
04.09.2026 11:45	2097	2086	2086	2096	505,935.00
04.09.2026 12:15	2100	2092	2095	2094	451,589.00
04.09.2026 12:45	2096	2078	2095	2079	735,117.00
04.09.2026 13:15	2082	2076	2079	2077	422,669.00
04.09.2026 13:45	2080	1990	2076	2080	1,898,318.00
04.09.2026 14:15	2080	2080	2080	2080	0.00
04.09.2026 14:45	2080	2080	2080	2080	0.00
04.09.2026 15:15	2080	2080	2080	2080	0.00
04.09.2026 15:45	2080	2080	2080	2080	0.00
04.09.2026 16:15	2080	2080	2080	2080	0.00
04.09.2026 16:45	2080	2080	2080	2080	0.00
04.09.2026 17:15	2080	2080	2080	2080	0.00
04.09.2026 17:45	2080	2080	2080	2080	0.00
07.09.2026 09:15	2080	2080	2080	2080	0.00
07.09.2026 09:45	2080	2080	-99.99	-99.99	0.00
07.09.2026 10:15	2081	2062	2080	2062	58,063.00
07.09.2026 10:45	2075	2062	2062	2073	68,247.00
07.09.2026 11:15	2069	2065	2069	2067	45,479.00
07.09.2026 11:45	2093	2067	2068	2093	177,079.00
07.09.2026 12:15	2098	2093	2094	2093	117,993.00
07.09.2026 12:45	2086	2081	2086	2082	40,458.00
07.09.2026 13:15	2084	2081	2083	2081	65,658.00
07.09.2026 13:45	2084	2075	2075	2084	51,823.00
07.09.2026 14:15	2090	2079	2085	2080	133,426.00
07.09.2026 14:45	2077	2065	2076	2066	374,192.00
07.09.2026 15:15	2069	2065	2065	2067	138,942.00
07.09.2026 15:45	2071	2066	2069	2070	63,899.00
07.09.2026 16:15	2083	2069	2069	2080	172,151.00
07.09.2026 16:45	2079	2074	2079	2077	188,254.00
07.09.2026 17:15	2085	2073	2073	2079	309,774.00
07.09.2026 17:45	2158	2070	2070	2070	3,601.00
08.09.2026 09:15	2070	2070	2070	2070	0.00
08.09.2026 09:45	2070	2070	-99.99	-99.99	0.00
08.09.2026 10:15	2077	2070	2072	2077	18,664.00
08.09.2026 10:45	2080	2072	2076	2076	215,791.00
08.09.2026 11:15	2073	2072	2072	2072	165,690.00
08.09.2026 11:45	2074	2061	2074	2064	159,152.00
08.09.2026 12:15	2077	2064	2065	2076	186,000.00
08.09.2026 12:45	2074	2057	2074	2060	158,941.00
08.09.2026 13:15	2062	2058	2060	2060	112,457.00
08.09.2026 13:45	2064	2058	2060	2062	49,772.00
08.09.2026 14:15	2065	2057	2064	2065	10,374,236.00
08.09.2026 14:45	2070	2064	2064	2070	52,569.00
08.09.2026 15:15	2073	2064	2070	2065	155,663.00
08.09.2026 15:45	2069	2063	2067	2064	112,030.00
08.09.2026 16:15	2065	2061	2065	2061	282,450.00
08.09.2026 16:45	2100	2057	2060	2077	1,876,903.00
08.09.2026 17:15	2086	2069	2069	2072	422,369.00
08.09.2026 17:45	2070	2070	2070	2070	2,415,524.00
09.09.2026 09:15	2070	2070	2070	2070	0.00
09.09.2026 09:45	2070	2070	-99.99	-99.99	0.00
09.09.2026 10:15	2090	2070	2070	2086	35,015.00
09.09.2026 10:45	2087	2074	2087	2074	21,486.00
09.09.2026 11:15	2090	2075	2076	2085	100,104.00
09.09.2026 11:45	2082	2066	2082	2071	128,410.00
09.09.2026 12:15	2082	2068	2071	2082	138,133.00
09.09.2026 12:45	2083	2074	2082	2082	131,565.00
09.09.2026 13:15	2085	2079	2082	2084	155,672.00
09.09.2026 13:45	2087	2074	2086	2076	305,387.00
09.09.2026 14:15	2085	2075	2081	2081	122,659.00
09.09.2026 14:45	2084	2077	2082	2084	144,854.00
09.09.2026 15:15	2088	2081	2084	2087	101,232.00
09.09.2026 15:45	2092	2085	2087	2090	386,859.00
09.09.2026 16:15	2090	2087	2090	2087	378,855.00
09.09.2026 16:45	2093	2085	2087	2086	1,077,107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025	2,369.60	2,314.97	2,368.63	2,324.73	470,375.00
11.09.2025	2,352.04	2,308.15	2,342.29	2,335.46	564,651.00
14.09.2025	2,319.85	2,273.03	2,315.95	2,283.76	203,211.00
15.09.2025	2,351.07	2,262.29	2,310.10	2,283.76	675,972.00
16.09.2025	2,290.59	2,206.69	2,273.03	2,268.15	465,258.00
17.09.2025	2,316.93	2,203.76	2,316.93	2,214.49	754,057.00
18.09.2025	2,234.98	2,199.86	2,219.37	2,228.15	1,093,574.00
21.09.2025	2,251.56	2,170.59	2,214.49	2,182.30	365,374.00
25.09.2025	2,221.32	2,176.45	2,194.98	2,183.28	990,920.00
28.09.2025	2,289.61	2,204.74	2,204.74	2,282.78	336,061.00
29.09.2025	2,331.56	2,278.88	2,330.58	2,283.76	638,585.00
30.09.2025	2,431.06	2,330.58	2,341.31	2,415.46	1,230,986.00
05.10.2025	2,505.21	2,401.80	2,497.40	2,446.67	605,379.00
08.10.2025	2,446.67	2,402.77	2,446.67	2,418.38	446,656.00
09.10.2025	2,584.23	2,487.65	2,487.65	2,563.74	723,377.00
12.10.2025	2,579.35	2,526.67	2,555.93	2,535.45	335,592.00
15.10.2025	2,574.47	2,472.04	2,536.42	2,472.04	835,320.00
16.10.2025	2,517.89	2,477.89	2,482.77	2,502.28	1,330,369.00
19.10.2025	2,526.67	2,432.04	2,516.91	2,468.13	238,841.00
20.10.2025	2,484.72	2,444.72	2,468.13	2,480.82	646,246.00
21.10.2025	2,487.65	2,434.97	2,487.65	2,456.43	488,707.00
22.10.2025	2,491.55	2,424.24	2,456.43	2,443.75	914,839.00
23.10.2025	2,499.35	2,443.75	2,444.72	2,487.65	420,986.00
26.10.2025	2,564.71	2,513.01	2,530.57	2,560.81	267,621.00
27.10.2025	2,580.32	2,537.40	2,580.32	2,575.45	918,686.00
28.10.2025	2,571.54	2,490.57	2,562.76	2,507.16	667,896.00
29.10.2025	2,549.11	2,501.30	2,507.16	2,520.81	441,375.00
30.10.2025	2,546.18	2,493.50	2,520.81	2,516.91	1,413,834.00
02.11.2025	2,540.33	2,506.18	2,533.50	2,539.35	130,673.00
03.11.2025	2,561.79	2,519.84	2,519.84	2,546.18	677,516.00
04.11.2025	2,556.91	2,503.25	2,527.64	2,544.23	519,971.00
05.11.2025	2,551.06	2,506.18	2,544.23	2,536.42	743,007.00
06.11.2025	2,545.20	2,482.77	2,544.23	2,515.94	1,630,143.00
09.11.2025	2,550.08	2,468.13	2,534.47	2,477.89	231,446.00
10.11.2025	2,520.81	2,462.28	2,477.89	2,507.16	465,257.00
11.11.2025	2,466.18	2,411.55	2,466.18	2,445.70	2,418,131.00
12.11.2025	2,476.91	2,436.92	2,446.67	2,463.26	620,353.00
13.11.2025	2,473.01	2,433.02	2,470.09	2,447.65	652,969.00
16.11.2025	2,466.18	2,438.87	2,458.38	2,438.87	160,644.00
17.11.2025	2,482.77	2,437.89	2,445.70	2,456.43	1,503,191.00
18.11.2025	2,476.91	2,442.77	2,447.65	2,467.16	761,128.00
19.11.2025	2,484.72	2,414.48	2,464.23	2,460.33	462,778.00
20.11.2025	2,468.13	2,395.94	2,465.21	2,409.60	575,534.00
23.11.2025	2,428.34	2,362.26	2,412.56	2,362.26	162,088.00
24.11.2025	2,448.07	2,362.26	2,378.04	2,445.11	500,191.00
25.11.2025	2,455.96	2,398.75	2,455.96	2,406.64	301,859.00
26.11.2025	2,439.19	2,383.96	2,439.19	2,406.64	483,718.00
27.11.2025	2,410.59	2,378.04	2,403.68	2,394.81	797,631.00
30.11.2025	2,445.11	2,372.12	2,372.12	2,396.78	291,773.00
01.12.2025	2,422.42	2,359.30	2,369.16	2,422.42	614,258.00
02.12.2025	2,429.33	2,373.11	2,429.33	2,413.55	969,273.00
03.12.2025	2,428.34	2,404.67	2,417.49	2,416.51	1,043,990.00
04.12.2025	2,431.30	2,391.85	2,428.34	2,398.75	721,463.00
07.12.2025	2,416.51	2,379.03	2,391.85	2,407.63	266,588.00
08.12.2025	2,441.16	2,394.81	2,406.64	2,411.57	422,436.00
09.12.2025	2,445.11	2,388.89	2,406.64	2,388.89	212,566.00
10.12.2025	2,410.59	2,370.15	2,388.89	2,405.66	1,946,574.00
11.12.2025	2,472.73	2,410.59	2,415.52	2,445.11	525,421.00
14.12.2025	2,469.77	2,434.26	2,445.11	2,437.22	180,286.00
15.12.2025	2,470.75	2,375.08	2,470.75	2,375.08	1,173,480.00
16.12.2025	2,427.36	2,375.08	2,381.98	2,419.47	803,239.00
17.12.2025	2,445.11	2,418.48	2,419.47	2,434.26	293,696.00
18.12.2025	2,498.37	2,434.26	2,439.19	2,469.77	559,311.00
21.12.2025	2,469.77	2,430.31	2,454.97	2,444.12	150,471.00
22.12.2025	2,463.85	2,426.37	2,444.12	2,448.07	262,483.00
23.12.2025	2,514.15	2,429.33	2,443.14	2,473.71	639,666.00
24.12.2025	2,514.15	2,485.55	2,504.29	2,499.36	762,531.00
25.12.2025	2,498.37	2,399.74	2,493.44	2,406.64	565,605.00
28.12.2025	2,460.89	2,409.60	2,411.57	2,439.19	342,334.00
29.12.2025	2,458.92	2,408.62	2,439.19	2,440.18	684,486.00
30.12.2025	2,495.41	2,428.34	2,433.27	2,465.82	884,014.00
31.12.2025	2,491.47	2,433.27	2,481.60	2,465.82	384,905.00
01.01.2026	2,515.14	2,423.41	2,423.41	2,466.81	624,195.00
05.01.2026	2,653.23	2,516.13	2,517.11	2,635.47	1,110,996.00
06.01.2026	2,674.92	2,595.03	2,614.76	2,635.47	1,831,619.00
07.01.2026	2,671.97	2,607.85	2,658.16	2,635.47	749,278.00
08.01.2026	2,669.99	2,611.80	2,611.80	2,653.23	943,371.00
09.01.2026	2,676.90	2,634.49	2,647.31	2,655.20	255,726.00
12.01.2026	2,671.97	2,614.76	2,642.38	2,653.23	327,388.00
13.01.2026	2,669.01	2,598.98	2,661.12	2,629.55	1,241,261.00
14.01.2026	2,652.24	2,619.69	2,637.44	2,629.55	513,617.00
15.01.2026	2,649.28	2,604.90	2,630.54	2,616.73	788,391.00
16.01.2026	2,681.83	2,626.59	2,629.55	2,652.24	407,429.00
19.01.2026	2,645.33	2,603.91	2,626.59	2,628.57	1,508,505.00
20.01.2026	2,634.49	2,554.59	2,633.50	2,581.22	293,642.00
21.01.2026	2,577.28	2,498.37	2,568.40	2,502.32	466,155.00
22.01.2026	2,533.88	2,482.59	2,515.14	2,523.03	915,600.00
23.01.2026	2,524.02	2,505.28	2,516.13	2,510.21	1,053,499.00
26.01.2026	2,553.61	2,470.75	2,520.07	2,486.54	2,923,184.00
27.01.2026	2,517.11	2,480.62	2,493.44	2,495.41	378,428.00
28.01.2026	2,520.07	2,452.01	2,484.56	2,459.90	340,094.00
29.01.2026	2,461.88	2,389.88	2,450.04	2,411.57	540,160.00
30.01.2026	2,432.29	2,371.14	2,410.59	2,376.07	770,417.00
02.02.2026	2,438.21	2,345.49	2,367.19	2,435.25	2,071,140.00
03.02.2026	2,468.78	2,415.52	2,435.25	2,435.25	1,464,605.00
04.02.2026	2,448.07	2,402.70	2,448.07	2,445.11	718,172.00
05.02.2026	2,456.95	2,390.86	2,456.95	2,416.51	2,036,243.00
06.02.2026	2,416.51	2,355.35	2,416.51	2,369.16	677,707.00
09.02.2026	2,383.96	2,328.72	2,377.05	2,346.48	546,531.00
10.02.2026	2,287.30	2,203.46	2,283.35	2,222.20	5,700,119.00
11.02.2026	2,248.83	2,199.51	2,224.17	2,207.40	7,101,677.00
12.02.2026	2,283.35	2,207.40	2,223.19	2,275.46	1,236,852.00
13.02.2026	2,312.94	2,253.76	2,275.46	2,291.24	1,197,339.00
16.02.2026	2,318.86	2,266.58	2,313.93	2,277.43	2,534,250.00
17.02.2026	2,274.47	2,204.45	2,257.71	2,229.10	1,289,899.00
18.02.2026	2,256.72	2,179.79	2,228.12	2,254.75	1,483,011.00
19.02.2026	2,277.43	2,193.60	2,254.75	2,277.43	2,331,574.00
20.02.2026	2,282.37	2,249.82	2,268.56	2,277.43	1,086,041.00
23.02.2026	2,228.12	2,118.63	2,228.12	2,124.55	913,833.00
24.02.2026	2,129.48	2,031.84	2,106.80	2,051.56	3,658,492.00
25.02.2026	2,106.80	2,036.77	2,063.40	2,068.33	2,980,799.00
26.02.2026	2,096.94	2,035.78	2,096.94	2,051.56	1,750,785.00
27.02.2026	2,081.15	2,016.06	2,053.54	2,050.58	1,167,067.00
02.03.2026	2,157.10	2,083.13	2,083.13	2,100.88	3,885,429.00
04.03.2026	2,133.43	2,067.35	2,100.88	2,104.83	2,114,308.00
05.03.2026	2,150.20	2,092.99	2,105.81	2,106.80	2,081,954.00
06.03.2026	2,140.33	2,091.02	2,106.80	2,120.61	2,457,107.00
09.03.2026	2,119.62	2,068.33	2,105.81	2,088.06	2,565,020.00
10.03.2026	2,112.72	2,069.32	2,102.85	2,084.11	912,259.00
11.03.2026	2,124.55	2,045.65	2,067.35	2,122.58	1,848,336.00
12.03.2026	2,103.84	2,026.91	2,103.84	2,043.67	1,145,376.00
13.03.2026	2,048.61	2,016.06	2,030.85	2,035.78	413,954.00
16.03.2026	2,051.56	2,003.23	2,050.58	2,019.02	816,425.00
17.03.2026	2,073.26	1,999.29	2,013.10	2,031.84	1,188,262.00
18.03.2026	2,068.33	2,030.85	2,038.74	2,053.54	826,830.00
19.03.2026	2,053.54	2,002.25	2,053.54	2,011.13	1,099,282.00
20.03.2026	2,054.52	1,991.40	2,014.08	1,991.40	1,812,546.00
23.03.2026	2,038.74	1,952.93	1,983.51	1,995.34	810,647.00
24.03.2026	2,001.26	1,954.90	1,963.78	1,981.54	1,394,373.00
25.03.2026	2,000.28	1,934.19	1,981.54	1,937.15	1,588,183.00
26.03.2026	1,985.48	1,924.33	1,951.95	1,956.88	1,732,710.00
27.03.2026	1,956.88	1,916.44	1,941.10	1,921.37	1,022,034.00
30.03.2026	1,910.52	1,834.57	1,895.72	1,844.44	1,244,307.00
31.03.2026	1,923.34	1,844.44	1,844.44	1,896.71	1,505,194.00
03.04.2026	1,920.38	1,876.98	1,915.45	1,879.94	293,018.00
06.04.2026	1,958.85	1,875.01	1,876.98	1,952.93	826,184.00
09.04.2026	2,014.08	1,948.00	1,979.56	1,966.74	1,095,582.00
10.04.2026	2,023.95	1,972.66	1,972.66	1,996.33	2,192,904.00
13.04.2026	2,000.28	1,966.74	1,974.63	1,984.49	1,093,149.00
14.04.2026	2,027.89	1,978.58	1,984.49	1,998.30	1,823,860.00
15.04.2026	2,070.30	1,984.49	1,984.49	2,061.43	1,967,820.00
16.04.2026	2,066.36	2,020.00	2,061.43	2,032.82	2,295,686.00
17.04.2026	2,103.84	2,039.73	2,041.70	2,103.84	1,826,695.00
20.04.2026	2,092.99	2,047.62	2,082.14	2,061.43	913,433.00
23.04.2026	2,095.95	2,026.91	2,094.96	2,039.73	1,621,682.00
24.04.2026	2,014.08	1,974.63	2,001.26	1,980.55	1,554,890.00
27.04.2026	2,012.11	1,967.73	1,980.55	2,002.25	759,920.00
28.04.2026	2,020.99	1,984.49	2,002.25	2,000.28	584,827.00
29.04.2026	2,017.04	1,976.60	1,996.33	1,992.38	1,411,726.00
30.04.2026	2,012.11	1,970.69	1,971.67	1,992.38	849,122.00
01.05.2026	1,999.29	1,975.62	1,987.45	1,986.47	640,792.00
04.05.2026	2,002.25	1,946.03	1,984.49	1,946.03	1,696,522.00
05.05.2026	2,079.18	1,952.93	1,954.90	2,070.30	2,407,999.00
06.05.2026	2,140.33	2,044.66	2,070.30	2,103.84	1,250,942.00
07.05.2026	2,184.72	2,083.13	2,090.03	2,184.72	25,367,778.00
08.05.2026	2,184.72	2,130.47	2,184.72	2,156.12	972,903.00
11.05.2026	2,148.22	2,014.08	2,148.22	2,044.66	2,883,856.00
12.05.2026	2,021.97	1,980.55	2,021.97	2,021.97	2,136,389.00
13.05.2026	2,031.84	1,928.27	2,030.85	1,958.85	1,266,727.00
14.05.2026	1,975.62	1,922.36	1,958.85	1,927.29	1,584,872.00
15.05.2026	1,926.30	1,895.72	1,915.45	1,923.34	1,293,046.00
18.05.2026	1,958.85	1,893.75	1,913.48	1,936.16	690,784.00
19.05.2026	1,992.38	1,943.07	1,992.38	1,970.69	476,071.00
20.05.2026	2,001.26	1,943.07	1,972.66	1,951.95	660,973.00
25.05.2026	2,057.48	1,991.40	2,002.25	1,991.40	1,694,408.00
26.05.2026	1,993.37	1,923.34	1,991.40	1,948.00	1,044,310.00
27.05.2026	1,978.00	1,944.00	1,948.00	1,970.00	1,129,995.00
28.05.2026	1,975.00	1,911.00	1,970.00	1,920.00	1,173,821.00
29.05.2026	1,938.00	1,887.00	1,935.00	1,894.00	1,382,253.00
01.06.2026	1,893.00	1,832.00	1,888.00	1,884.00	1,472,744.00
02.06.2026	1,934.00	1,852.00	1,884.00	1,900.00	1,148,660.00
03.06.2026	1,964.00	1,878.00	1,964.00	1,893.00	788,478.00
04.06.2026	1,919.00	1,840.00	1,919.00	1,852.00	1,257,557.00
05.06.2026	1,929.00	1,847.00	1,865.00	1,910.00	506,495.00
08.06.2026	1,906.00	1,850.00	1,876.00	1,900.00	1,158,418.00
09.06.2026	1,910.00	1,867.00	1,891.00	1,890.00	1,235,260.00
10.06.2026	1,907.00	1,842.00	1,890.00	1,900.00	1,906,415.00
11.06.2026	1,923.00	1,876.00	1,900.00	1,896.00	3,925,649.00
12.06.2026	1,970.00	1,915.00	1,916.00	1,942.00	554,089.00
15.06.2026	1,978.00	1,879.00	1,965.00	1,896.00	1,078,648.00
16.06.2026	1,955.00	1,872.00	1,896.00	1,905.00	1,651,692.00
17.06.2026	1,925.00	1,861.00	1,905.00	1,877.00	509,953.00
18.06.2026	1,877.00	1,822.00	1,877.00	1,851.00	978,028.00
19.06.2026	1,858.00	1,812.00	1,851.00	1,858.00	758,764.00
22.06.2026	1,882.00	1,827.00	1,858.00	1,841.00	629,665.00
23.06.2026	1,854.00	1,807.00	1,824.00	1,836.00	876,364.00
24.06.2026	1,883.00	1,836.00	1,836.00	1,851.00	677,326.00
25.06.2026	1,859.00	1,825.00	1,852.00	1,845.00	710,792.00
26.06.2026	1,851.00	1,827.00	1,845.00	1,827.00	435,371.00
29.06.2026	1,908.00	1,827.00	1,827.00	1,837.00	1,261,613.00
30.06.2026	1,882.00	1,845.00	1,874.00	1,853.00	942,937.00
01.07.2026	1,935.00	1,859.00	1,873.00	1,917.00	719,026.00
02.07.2026	1,935.00	1,870.00	1,917.00	1,898.00	706,158.00
03.07.2026	1,928.00	1,887.00	1,898.00	1,907.00	236,519.00
06.07.2026	1,966.00	1,914.00	1,917.00	1,931.00	661,741.00
07.07.2026	1,937.00	1,878.00	1,931.00	1,889.00	558,435.00
08.07.2026	1,896.00	1,837.00	1,891.00	1,878.00	596,629.00
09.07.2026	1,897.00	1,849.00	1,878.00	1,862.00	480,753.00
10.07.2026	1,880.00	1,843.00	1,862.00	1,860.00	197,592.00
13.07.2026	1,864.00	1,815.00	1,850.00	1,831.00	455,321.00
14.07.2026	1,889.00	1,816.00	1,831.00	1,831.00	508,315.00
15.07.2026	1,888.00	1,828.00	1,842.00	1,879.00	1,192,538.00
16.07.2026	1,900.00	1,847.00	1,876.00	1,860.00	640,374.00
17.07.2026	1,868.00	1,831.00	1,860.00	1,864.00	452,611.00
20.07.2026	1,879.00	1,841.00	1,864.00	1,871.00	565,475.00
21.07.2026	1,907.00	1,861.00	1,871.00	1,885.00	598,517.00
22.07.2026	1,908.00	1,869.00	1,881.00	1,880.00	501,192.00
24.07.2026	1,883.00	1,849.00	1,849.00	1,877.00	842,781.00
27.07.2026	1,913.00	1,858.00	1,886.00	1,865.00	411,654.00
28.07.2026	1,883.00	1,833.00	1,865.00	1,834.00	1,027,258.00
29.07.2026	1,863.00	1,808.00	1,844.00	1,827.00	464,710.00
30.07.2026	1,851.00	1,813.00	1,836.00	1,840.00	371,795.00
31.07.2026	1,870.00	1,840.00	1,869.00	1,859.00	230,387.00
03.08.2026	1,893.00	1,830.00	1,859.00	1,861.00	578,152.00
04.08.2026	1,880.00	1,833.00	1,854.00	1,835.00	651,040.00
05.08.2026	1,863.00	1,826.00	1,848.00	1,848.00	887,536.00
06.08.2026	1,855.00	1,821.00	1,853.00	1,848.00	4,803,397.00
07.08.2026	1,869.00	1,833.00	1,856.00	1,842.00	303,226.00
10.08.2026	1,847.00	1,802.00	1,839.00	1,810.00	880,080.00
11.08.2026	1,865.00	1,807.00	1,810.00	1,840.00	1,035,831.00
12.08.2026	1,919.00	1,874.00	1,874.00	1,890.00	1,155,097.00
13.08.2026	1,916.00	1,881.00	1,881.00	1,903.00	755,124.00
14.08.2026	1,921.00	1,890.00	1,903.00	1,890.00	459,091.00
17.08.2026	1,895.00	1,843.00	1,888.00	1,844.00	452,735.00
18.08.2026	1,890.00	1,818.00	1,844.00	1,890.00	980,197.00
19.08.2026	1,969.00	1,890.00	1,890.00	1,955.00	1,238,990.00
20.08.2026	1,982.00	1,943.00	1,955.00	1,966.00	440,466.00
21.08.2026	1,997.00	1,964.00	1,966.00	1,975.00	324,484.00
24.08.2026	1,973.00	1,921.00	1,973.00	1,934.00	189,094.00
25.08.2026	1,977.00	1,931.00	1,934.00	1,958.00	391,378.00
26.08.2026	1,969.00	1,928.00	1,958.00	1,966.00	540,882.00
27.08.2026	1,997.00	1,944.00	1,966.00	1,966.00	335,211.00
28.08.2026	1,978.00	1,948.00	1,951.00	1,976.00	243,287.00
31.08.2026	1,996.00	1,950.00	1,996.00	1,952.00	388,181.00
01.09.2026	2,036.00	1,952.00	1,952.00	2,022.00	1,158,666.00
02.09.2026	2,069.00	2,021.00	2,022.00	2,055.00	662,539.00
03.09.2026	2,100.00	2,052.00	2,065.00	2,090.00	633,022.00
04.09.2026	2,111.00	2,070.00	2,099.00	2,080.00	496,448.00
07.09.2026	2,098.00	2,061.00	2,080.00	2,070.00	309,283.00
08.09.2026	2,100.00	2,057.00	2,070.00	2,070.00	1,143,779.00
09.09.2026	2,093.00	2,066.00	-99.99	2,092.00	400,933.00

צרו איתנו קשר *5988