גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2603	2603	2603	2603	0.00
09:44	2501	2501	2501	2501	0.00
09:47	2501	2501	2501	2501	0.00
09:50	2556	2556	2556	2556	0.00
09:53	2630	2630	2630	2630	0.00
09:56	2630	2630	2630	2630	0.00
09:59	2602	2583	2583	2597	79,450.00
10:02	2601	2597	2597	2601	27,082.00
10:05	2589	2589	2589	2589	5,255.00
10:08	2589	2589	2589	2589	0.00
10:11	2601	2594	2594	2600	19,746.00
10:14	2607	2607	2607	2607	2,189.00
10:17	2609	2606	2609	2606	27,168.00
10:20	2605	2599	2605	2599	23,392.00
10:23	2605	2599	2599	2603	52,265.00
10:26	2604	2602	2604	2602	4,164.00
10:29	2605	2600	2604	2600	21,634.00
10:32	2600	2600	2600	2600	0.00
10:35	2604	2604	2604	2604	1,718.00
10:38	2604	2604	2604	2604	0.00
10:41	2604	2604	2604	2604	0.00
10:44	2600	2600	2600	2600	3,224.00
10:47	2600	2600	2600	2600	0.00
10:50	2600	2600	2600	2600	0.00
10:53	2602	2602	2602	2602	1,899.00
10:56	2602	2602	2602	2602	1,899.00
10:59	2602	2602	2602	2602	0.00
11:02	2602	2602	2602	2602	0.00
11:05	2600	2600	2600	2600	3,120.00
11:08	2605	2605	2605	2605	494.00
11:11	2605	2605	2605	2605	1,641.00
11:14	2608	2608	2608	2608	21,646.00
11:17	2617	2609	2609	2615	24,313.00
11:20	2611	2609	2611	2609	3,080.00
11:23	2612	2612	2612	2612	2,742.00
11:26	2613	2612	2612	2613	1,123.00
11:29	2613	2613	2613	2613	0.00
11:32	2608	2606	2608	2608	26,440.00
11:35	2608	2605	2608	2605	7,686.00
11:38	2605	2605	2605	2605	0.00
11:41	2607	2607	2607	2607	2,502.00
11:44	2603	2603	2603	2603	2,811.00
11:47	2608	2601	2604	2601	2,517,262.00
11:50	2601	2601	2601	2601	0.00
11:53	2601	2601	2601	2601	8,323.00
11:56	2603	2602	2602	2603	22,460.00
11:59	2603	2598	2603	2598	11,701.00
12:02	2598	2598	2598	2598	6,313.00
12:05	2603	2603	2603	2603	12,832.00
12:08	2604	2600	2604	2601	22,455.00
12:11	2601	2601	2601	2601	0.00
12:14	2606	2606	2606	2606	964.00
12:17	2609	2606	2606	2609	10,377.00
12:20	2609	2609	2609	2609	7,226.00
12:23	2606	2602	2606	2602	37,785.00
12:26	2602	2602	2602	2602	0.00
12:29	2605	2599	2605	2599	9,363.00
12:32	2599	2599	2599	2599	0.00
12:35	2597	2597	2597	2597	1,194.00
12:38	2597	2597	2597	2597	0.00
12:41	2597	2597	2597	2597	0.00
12:44	2597	2597	2597	2597	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025 09:15	2640	2640	2640	2640	0.00
28.10.2025 09:45	2301	2101	-99.99	-99.99	0.00
28.10.2025 10:15	2640	2101	2627	2615	859,469.00
28.10.2025 10:45	2625	2601	2625	2606	223,867.00
28.10.2025 11:15	2622	2605	2610	2605	63,559.00
28.10.2025 11:45	2617	2608	2609	2617	28,432.00
28.10.2025 12:15	2617	2612	2612	2615	38,852.00
28.10.2025 12:45	2613	2600	2613	2603	50,727.00
28.10.2025 13:15	2606	2597	2600	2603	90,385.00
28.10.2025 13:45	2606	2601	2603	2606	90,344.00
28.10.2025 14:15	2606	2600	2606	2602	75,459.00
28.10.2025 14:45	2602	2593	2602	2601	152,955.00
28.10.2025 15:15	2599	2594	2599	2596	100,870.00
28.10.2025 15:45	2597	2582	2597	2592	641,071.00
28.10.2025 16:15	2593	2568	2590	2577	485,299.00
28.10.2025 16:45	2585	2566	2575	2569	744,539.00
28.10.2025 17:15	2579	2553	2569	2573	289,677.00
28.10.2025 17:45	2585	2560	2570	2570	1,722,311.00
29.10.2025 09:15	2570	2570	2570	2570	0.00
29.10.2025 09:45	2570	2570	-99.99	-99.99	0.00
29.10.2025 10:15	2588	2481	2570	2588	76,170.00
29.10.2025 10:45	2584	2570	2584	2572	74,147.00
29.10.2025 11:15	2577	2566	2577	2569	107,691.00
29.10.2025 11:45	2577	2564	2564	2574	40,674.00
29.10.2025 12:15	2573	2570	2573	2572	24,386.00
29.10.2025 12:45	2581	2564	2574	2576	162,613.00
29.10.2025 13:15	2584	2570	2582	2580	169,176.00
29.10.2025 13:45	2586	2572	2583	2572	238,189.00
29.10.2025 14:15	2583	2570	2573	2583	73,786.00
29.10.2025 14:45	2584	2574	2584	2575	122,719.00
29.10.2025 15:15	2594	2570	2575	2594	1,375,649.00
29.10.2025 15:45	2597	2574	2596	2574	213,092.00
29.10.2025 16:15	2588	2580	2580	2585	171,430.00
29.10.2025 16:45	2588	2578	2585	2588	341,186.00
29.10.2025 17:15	2613	2576	2593	2581	301,114.00
29.10.2025 17:45	2658	2584	2584	2584	1,327,219.00
30.10.2025 09:15	2584	2584	2584	2584	0.00
30.10.2025 09:45	3000	2619	-99.99	-99.99	0.00
30.10.2025 10:15	3000	2580	2584	2583	15,434,230.00
30.10.2025 10:45	2595	2574	2587	2593	90,044.00
30.10.2025 11:15	2595	2576	2589	2576	2,147,045.00
30.10.2025 11:45	2594	2576	2579	2585	267,391.00
30.10.2025 12:15	2588	2582	2584	2585	90,813.00
30.10.2025 12:45	2588	2581	2588	2584	503,755.00
30.10.2025 13:15	2593	2581	2584	2592	320,999.00
30.10.2025 13:45	2592	2585	2585	2585	83,817.00
30.10.2025 14:15	2592	2586	2591	2586	48,756.00
30.10.2025 14:45	2589	2576	2589	2585	80,037.00
30.10.2025 15:15	2594	2580	2580	2586	485,247.00
30.10.2025 15:45	2584	2574	2582	2574	126,840.00
30.10.2025 16:15	2578	2574	2574	2576	251,747.00
30.10.2025 16:45	2584	2571	2575	2581	149,676.00
30.10.2025 17:15	2588	2556	2577	2562	2,698,088.00
30.10.2025 17:45	2580	2580	2580	2580	2,368,594.00
02.11.2025 09:15	2580	2580	2580	2580	0.00
02.11.2025 09:45	3000	2101	-99.99	-99.99	0.00
02.11.2025 10:15	2840	2421	2597	2581	1,207,295.00
02.11.2025 10:45	2581	2569	2581	2569	59,716.00
02.11.2025 11:15	2582	2570	2570	2572	33,469.00
02.11.2025 11:45	2583	2572	2575	2582	40,807.00
02.11.2025 12:15	2581	2577	2578	2577	40,085.00
02.11.2025 12:45	2588	2577	2577	2586	78,524.00
02.11.2025 13:15	2584	2577	2584	2577	11,818.00
02.11.2025 13:45	2590	2578	2580	2582	163,847.00
02.11.2025 14:15	2594	2580	2582	2594	68,149.00
02.11.2025 14:45	2597	2584	2593	2595	72,678.00
02.11.2025 15:15	2597	2586	2586	2591	63,732.00
02.11.2025 15:45	2667	2592	2592	2603	304,610.00
02.11.2025 16:15	2619	2598	2603	2603	473,147.00
02.11.2025 16:45	2603	2603	2603	2603	0.00
02.11.2025 17:15	2603	2603	2603	2603	0.00
02.11.2025 17:45	2603	2603	2603	2603	0.00
03.11.2025 09:15	2603	2603	2603	2603	0.00
03.11.2025 09:45	2603	2481	-99.99	-99.99	0.00
03.11.2025 10:15	2630	2470	2583	2600	175,012.00
03.11.2025 10:45	2609	2599	2607	2604	157,523.00
03.11.2025 11:15	2610	2600	2600	2610	183,124.00
03.11.2025 11:45	2617	2605	2608	2607	99,166.00
03.11.2025 12:15	2608	2598	2603	2607	2,686,401.00
03.11.2025 12:45	2609	2597	2606	2603	107,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	1,740.51	1,702.04	1,740.51	1,708.61	412,845.00
05.11.2024	1,762.09	1,715.18	1,717.06	1,755.52	1,418,151.00
06.11.2024	1,782.73	1,738.64	1,756.46	1,782.73	1,313,701.00
07.11.2024	1,786.49	1,758.34	1,782.73	1,770.54	1,813,686.00
10.11.2024	1,819.33	1,775.23	1,782.73	1,802.44	1,693,619.00
11.11.2024	1,813.70	1,749.89	1,808.07	1,755.52	838,228.00
12.11.2024	1,823.08	1,763.97	1,778.04	1,797.75	1,131,735.00
13.11.2024	1,818.39	1,787.43	1,817.45	1,811.82	393,613.00
14.11.2024	1,852.17	1,807.13	1,807.13	1,829.65	660,171.00
17.11.2024	1,850.29	1,813.70	1,813.70	1,831.53	246,972.00
18.11.2024	1,861.55	1,814.64	1,861.55	1,828.71	492,948.00
19.11.2024	1,867.18	1,814.64	1,862.49	1,832.46	619,136.00
20.11.2024	1,865.30	1,830.59	1,841.85	1,842.78	830,210.00
21.11.2024	1,841.85	1,818.39	1,829.65	1,839.03	505,679.00
24.11.2024	1,863.77	1,842.84	1,854.25	1,853.30	154,734.00
25.11.2024	1,874.23	1,833.32	1,863.77	1,840.93	613,816.00
26.11.2024	1,910.39	1,838.08	1,838.08	1,909.43	1,170,245.00
27.11.2024	1,940.83	1,891.36	1,917.05	1,905.63	1,174,689.00
28.11.2024	1,940.83	1,894.21	1,903.73	1,903.73	1,293,235.00
01.12.2024	1,965.57	1,915.14	1,926.56	1,951.30	290,047.00
02.12.2024	1,974.13	1,918.00	1,974.13	1,937.02	479,306.00
03.12.2024	1,948.44	1,912.29	1,912.29	1,941.78	312,644.00
04.12.2024	1,956.05	1,928.46	1,954.15	1,928.46	414,716.00
05.12.2024	1,943.68	1,905.63	1,943.68	1,932.27	360,854.00
08.12.2024	1,984.59	1,941.78	1,946.54	1,980.79	271,664.00
09.12.2024	2,004.57	1,971.27	1,985.55	1,998.86	430,619.00
10.12.2024	2,009.33	1,971.27	2,002.67	1,998.86	450,011.00
11.12.2024	1,998.86	1,958.91	1,998.86	1,958.91	338,118.00
12.12.2024	1,970.32	1,943.68	1,953.20	1,958.91	416,207.00
15.12.2024	1,972.23	1,907.53	1,958.91	1,948.44	182,527.00
16.12.2024	1,998.86	1,929.41	1,948.44	1,969.37	454,193.00
17.12.2024	1,988.40	1,953.20	1,956.05	1,981.74	395,219.00
18.12.2024	2,040.73	1,962.71	1,970.32	1,994.11	952,875.00
19.12.2024	2,003.62	1,961.76	1,971.27	1,988.40	421,819.00
22.12.2024	2,015.04	1,992.20	2,005.52	1,997.91	111,328.00
23.12.2024	2,010.28	1,974.13	1,988.40	1,987.45	233,019.00
24.12.2024	1,990.30	1,963.66	1,982.69	1,988.40	567,984.00
25.12.2024	1,988.40	1,946.54	1,988.40	1,951.30	102,269.00
26.12.2024	1,983.64	1,913.24	1,935.12	1,976.03	1,153,056.00
29.12.2024	2,010.28	1,951.30	1,951.30	1,959.86	288,786.00
30.12.2024	1,957.00	1,921.80	1,946.54	1,948.44	500,890.00
31.12.2024	1,983.64	1,935.12	1,958.91	1,963.66	599,861.00
01.01.2025	1,990.30	1,960.81	1,963.66	1,971.27	149,654.00
02.01.2025	1,995.06	1,948.44	1,993.16	1,964.61	360,384.00
05.01.2025	1,991.25	1,975.08	1,991.25	1,986.50	141,714.00
06.01.2025	2,038.82	1,978.89	1,991.25	2,036.92	500,360.00
07.01.2025	2,036.92	1,993.16	2,036.92	2,004.57	1,062,590.00
08.01.2025	2,018.84	1,956.05	2,003.62	1,971.27	360,002.00
09.01.2025	1,976.03	1,939.88	1,976.03	1,959.86	433,786.00
12.01.2025	1,965.57	1,928.46	1,965.57	1,950.34	172,671.00
13.01.2025	1,973.18	1,938.93	1,962.71	1,966.52	529,701.00
14.01.2025	2,012.18	1,971.27	2,006.48	1,995.06	787,918.00
15.01.2025	2,028.36	1,974.13	1,996.96	2,011.23	782,478.00
16.01.2025	2,045.48	2,001.72	2,041.68	2,021.70	1,440,439.00
19.01.2025	2,055.00	2,026.45	2,044.53	2,045.48	439,136.00
20.01.2025	2,071.17	2,018.84	2,057.85	2,045.48	417,387.00
21.01.2025	2,048.34	2,014.09	2,038.82	2,038.82	562,942.00
22.01.2025	2,054.05	2,013.14	2,045.48	2,047.39	290,939.00
23.01.2025	2,059.75	2,032.16	2,054.05	2,035.97	563,966.00
26.01.2025	2,035.97	2,010.28	2,034.07	2,031.21	498,591.00
27.01.2025	2,030.26	1,978.89	2,007.43	1,978.89	770,094.00
28.01.2025	2,009.33	1,988.40	1,997.91	1,996.01	497,578.00
29.01.2025	2,030.26	2,003.62	2,027.41	2,025.50	527,978.00
30.01.2025	2,025.50	1,970.32	2,014.09	1,994.11	857,254.00
02.02.2025	1,994.11	1,968.42	1,994.11	1,976.03	210,601.00
03.02.2025	1,969.37	1,934.17	1,951.30	1,965.57	423,114.00
04.02.2025	2,035.97	1,981.74	1,987.45	2,020.75	694,587.00
05.02.2025	2,092.10	2,040.73	2,054.05	2,073.07	1,361,106.00
06.02.2025	2,089.25	2,058.80	2,059.75	2,073.07	846,817.00
09.02.2025	2,071.17	2,033.11	2,066.41	2,058.80	385,670.00
10.02.2025	2,069.27	2,028.36	2,069.27	2,051.19	366,768.00
11.02.2025	2,040.73	1,973.18	2,024.55	1,980.79	1,121,093.00
12.02.2025	1,980.79	1,939.88	1,980.79	1,957.00	553,012.00
13.02.2025	1,973.18	1,937.98	1,957.00	1,952.25	496,550.00
16.02.2025	1,973.18	1,946.54	1,952.25	1,952.25	301,742.00
17.02.2025	1,973.18	1,941.78	1,952.25	1,948.44	321,029.00
18.02.2025	1,994.28	1,948.44	1,948.44	1,992.32	388,561.00
19.02.2025	2,010.85	1,983.55	1,997.20	1,983.55	304,902.00
20.02.2025	1,991.35	1,941.61	1,983.55	1,947.47	1,074,471.00
23.02.2025	1,969.90	1,901.63	1,969.90	1,903.58	282,856.00
24.02.2025	1,937.71	1,902.61	1,914.31	1,911.38	402,901.00
25.02.2025	1,933.81	1,898.71	1,911.38	1,909.43	540,017.00
26.02.2025	1,934.79	1,903.58	1,927.96	1,924.06	398,829.00
27.02.2025	1,949.42	1,905.53	1,922.11	1,906.51	863,760.00
02.03.2025	1,919.19	1,874.33	1,903.58	1,901.63	108,959.00
03.03.2025	1,920.16	1,876.28	1,883.10	1,897.73	497,294.00
04.03.2025	1,898.71	1,855.80	1,883.10	1,869.45	519,134.00
05.03.2025	1,892.85	1,833.37	1,892.85	1,852.87	438,402.00
06.03.2025	1,857.75	1,806.06	1,852.87	1,816.79	615,350.00
09.03.2025	1,859.70	1,813.86	1,832.39	1,859.70	181,968.00
10.03.2025	1,853.85	1,825.57	1,838.24	1,849.95	290,404.00
11.03.2025	1,858.72	1,814.84	1,833.37	1,844.10	409,144.00
12.03.2025	1,888.95	1,844.10	1,844.10	1,880.18	506,317.00
13.03.2025	1,866.52	1,843.12	1,866.52	1,846.05	443,235.00
16.03.2025	1,897.73	1,852.87	1,852.87	1,897.73	348,368.00
17.03.2025	1,906.51	1,870.43	1,893.83	1,886.03	330,601.00
18.03.2025	1,870.43	1,834.34	1,870.43	1,858.72	970,411.00
19.03.2025	1,850.92	1,824.59	1,848.00	1,828.49	485,103.00
20.03.2025	1,844.10	1,805.09	1,828.49	1,814.84	639,025.00
23.03.2025	1,795.34	1,706.59	1,784.61	1,760.23	635,776.00
24.03.2025	1,774.86	1,735.85	1,774.86	1,765.10	750,885.00
25.03.2025	1,778.76	1,741.70	1,774.86	1,765.10	384,752.00
26.03.2025	1,778.76	1,736.82	1,777.78	1,747.55	247,538.00
27.03.2025	1,788.51	1,725.12	1,740.72	1,786.56	1,061,453.00
30.03.2025	1,779.73	1,752.43	1,779.73	1,774.86	150,030.00
31.03.2025	1,761.20	1,722.20	1,738.77	1,751.45	641,702.00
01.04.2025	1,788.51	1,757.30	1,762.18	1,777.78	303,210.00
02.04.2025	1,805.09	1,762.18	1,788.51	1,789.48	510,853.00
03.04.2025	1,816.79	1,764.13	1,771.93	1,805.09	802,941.00
06.04.2025	1,843.12	1,756.33	1,777.78	1,774.86	348,565.00
07.04.2025	1,811.91	1,717.32	1,751.45	1,796.31	587,702.00
08.04.2025	1,818.74	1,798.26	1,817.76	1,811.91	432,875.00
09.04.2025	1,814.84	1,772.91	1,789.48	1,808.01	457,381.00
10.04.2025	1,847.02	1,788.51	1,841.17	1,792.41	453,481.00
14.04.2025	1,842.14	1,800.21	1,842.14	1,834.34	197,766.00
15.04.2025	1,847.02	1,819.72	1,833.37	1,833.37	251,763.00
16.04.2025	1,868.48	1,823.62	1,840.19	1,854.82	174,689.00
17.04.2025	1,880.18	1,849.95	1,867.50	1,877.25	171,714.00
20.04.2025	1,884.08	1,848.97	1,884.08	1,880.18	90,901.00
21.04.2025	1,884.08	1,860.67	1,880.18	1,876.28	383,163.00
22.04.2025	1,887.98	1,844.10	1,870.43	1,880.18	336,110.00
23.04.2025	1,908.46	1,877.25	1,895.78	1,900.66	254,014.00
24.04.2025	1,906.51	1,875.30	1,897.73	1,887.00	960,108.00
27.04.2025	1,906.51	1,883.10	1,905.53	1,899.68	147,728.00
28.04.2025	1,899.68	1,863.60	1,864.57	1,877.25	400,581.00
29.04.2025	1,898.71	1,855.80	1,877.25	1,875.30	584,632.00
04.05.2025	1,903.58	1,850.92	1,875.30	1,850.92	190,583.00
05.05.2025	1,861.65	1,806.06	1,826.54	1,843.12	621,752.00
06.05.2025	1,916.26	1,837.27	1,848.00	1,916.26	2,110,485.00
07.05.2025	1,912.36	1,878.23	1,910.41	1,887.00	1,002,096.00
08.05.2025	1,948.44	1,880.18	1,894.81	1,938.69	598,765.00
11.05.2025	2,018.66	1,951.37	1,956.24	2,005.00	2,604,489.00
12.05.2025	2,038.16	1,989.40	2,035.23	2,017.68	757,344.00
13.05.2025	2,017.68	1,974.77	1,989.40	2,008.90	2,503,633.00
14.05.2025	2,038.16	1,970.87	1,974.77	2,015.73	1,534,242.00
15.05.2025	2,030.36	1,994.28	2,010.85	2,007.93	678,135.00
18.05.2025	2,023.53	1,990.37	2,007.93	2,006.95	141,569.00
19.05.2025	2,023.53	1,978.67	2,006.95	1,984.52	391,096.00
20.05.2025	2,010.85	1,959.17	1,984.52	1,961.12	814,954.00
21.05.2025	1,979.65	1,919.19	1,961.12	1,937.71	356,413.00
22.05.2025	1,955.27	1,903.58	1,937.71	1,908.46	267,496.00
25.05.2025	1,928.23	1,884.73	1,884.73	1,926.26	111,235.00
26.05.2025	1,957.90	1,927.25	1,933.18	1,938.12	600,534.00
27.05.2025	1,951.97	1,924.28	1,934.17	1,943.07	555,929.00
28.05.2025	1,960.87	1,923.29	1,943.07	1,939.11	266,127.00
29.05.2025	1,966.80	1,928.23	1,942.08	1,937.13	1,171,791.00
03.06.2025	1,954.93	1,911.42	1,954.93	1,918.35	399,054.00
04.06.2025	1,934.17	1,883.74	1,928.23	1,889.67	353,945.00
05.06.2025	1,932.19	1,882.75	1,895.60	1,932.19	812,900.00
08.06.2025	1,970.75	1,891.65	1,932.19	1,932.19	175,856.00
09.06.2025	1,956.91	1,891.65	1,932.19	1,911.42	654,977.00
10.06.2025	1,913.40	1,866.93	1,911.42	1,900.55	751,491.00
11.06.2025	1,937.13	1,885.71	1,885.71	1,926.26	636,143.00
12.06.2025	1,906.48	1,862.97	1,888.68	1,873.85	1,143,258.00
15.06.2025	1,926.26	1,835.28	1,873.85	1,903.51	1,537,247.00
16.06.2025	1,988.55	1,905.49	1,942.08	1,982.62	1,225,180.00
17.06.2025	2,020.20	1,957.90	1,982.62	1,990.53	661,410.00
18.06.2025	2,048.87	1,986.58	2,024.15	2,036.02	676,876.00
19.06.2025	2,075.57	1,977.68	2,009.32	2,056.78	944,624.00
22.06.2025	2,120.07	2,082.49	2,090.40	2,106.23	2,120,972.00
23.06.2025	2,107.21	2,077.55	2,106.23	2,082.49	370,275.00
24.06.2025	2,174.46	2,076.56	2,127.98	2,140.84	1,130,729.00
25.06.2025	2,193.24	2,123.04	2,144.79	2,193.24	1,225,617.00
26.06.2025	2,208.08	2,126.99	2,203.13	2,178.41	1,681,609.00
29.06.2025	2,224.89	2,184.34	2,193.24	2,224.89	550,770.00
30.06.2025	2,274.33	2,227.85	2,242.69	2,255.54	654,478.00
01.07.2025	2,323.77	2,233.79	2,255.54	2,288.17	802,784.00
02.07.2025	2,382.11	2,301.03	2,310.92	2,375.19	2,052,603.00
03.07.2025	2,435.51	2,373.21	2,373.21	2,421.67	2,190,356.00
06.07.2025	2,437.49	2,405.84	2,417.71	2,437.49	286,079.00
07.07.2025	2,349.48	2,292.13	2,349.48	2,310.92	8,112,887.00
08.07.2025	2,367.28	2,303.99	2,341.57	2,355.41	2,588,615.00
09.07.2025	2,394.97	2,347.50	2,354.42	2,382.11	872,957.00
10.07.2025	2,390.02	2,341.57	2,388.04	2,360.36	1,427,668.00
13.07.2025	2,339.59	2,320.80	2,329.70	2,320.80	221,427.00
14.07.2025	2,383.10	2,292.13	2,320.80	2,383.10	846,311.00
15.07.2025	2,439.46	2,361.35	2,392.00	2,392.99	962,147.00
16.07.2025	2,391.01	2,359.37	2,374.20	2,370.25	412,387.00
17.07.2025	2,395.96	2,368.27	2,391.01	2,380.13	757,526.00
20.07.2025	2,392.99	2,353.44	2,392.99	2,353.44	156,933.00
21.07.2025	2,389.03	2,329.70	2,354.42	2,388.04	747,792.00
22.07.2025	2,405.84	2,388.04	2,391.01	2,403.87	537,210.00
23.07.2025	2,436.50	2,408.81	2,412.77	2,422.65	1,317,483.00
24.07.2025	2,439.46	2,401.89	2,411.78	2,418.70	1,974,638.00
27.07.2025	2,441.44	2,343.55	2,441.44	2,345.52	265,404.00
28.07.2025	2,412.77	2,335.64	2,412.77	2,338.60	671,003.00
29.07.2025	2,348.49	2,320.80	2,338.60	2,337.61	928,227.00
30.07.2025	2,351.46	2,296.08	2,339.59	2,303.99	237,358.00
31.07.2025	2,334.65	2,300.04	2,311.90	2,300.04	521,053.00
04.08.2025	2,310.92	2,251.59	2,292.13	2,291.14	509,528.00
05.08.2025	2,285.21	2,214.01	2,267.41	2,214.01	715,479.00
06.08.2025	2,242.69	2,196.21	2,216.98	2,231.81	1,151,144.00
07.08.2025	2,238.73	2,168.52	2,226.86	2,221.92	2,226,792.00
10.08.2025	2,263.45	2,211.04	2,227.85	2,211.04	448,106.00
11.08.2025	2,235.76	2,193.24	2,211.04	2,219.94	489,736.00
12.08.2025	2,231.81	2,181.38	2,206.10	2,191.27	1,119,096.00
13.08.2025	2,245.65	2,191.27	2,191.27	2,228.84	1,119,019.00
14.08.2025	2,290.15	2,223.90	2,233.79	2,290.15	650,172.00
17.08.2025	2,321.79	2,290.15	2,321.79	2,313.88	123,624.00
18.08.2025	2,388.04	2,282.24	2,313.88	2,366.29	1,055,658.00
19.08.2025	2,402.88	2,359.37	2,383.10	2,366.29	405,312.00
20.08.2025	2,368.27	2,348.49	2,355.41	2,353.44	598,369.00
21.08.2025	2,373.21	2,304.98	2,371.23	2,321.79	486,934.00
24.08.2025	2,392.00	2,337.61	2,370.25	2,392.00	320,859.00
25.08.2025	2,407.00	2,350.00	2,392.00	2,383.00	383,147.00
26.08.2025	2,371.00	2,328.00	2,362.00	2,360.00	1,210,234.00
27.08.2025	2,403.00	2,361.00	2,370.00	2,368.00	345,759.00
28.08.2025	2,415.00	2,369.00	2,390.00	2,388.00	983,508.00
31.08.2025	2,390.00	2,351.00	2,390.00	2,376.00	241,421.00
01.09.2025	2,392.00	2,362.00	2,366.00	2,381.00	305,269.00
02.09.2025	2,382.00	2,282.00	2,381.00	2,283.00	523,775.00
03.09.2025	2,315.00	2,288.00	2,289.00	2,297.00	303,976.00
04.09.2025	2,368.00	2,305.00	2,310.00	2,348.00	309,117.00
07.09.2025	2,390.00	2,368.00	2,386.00	2,373.00	202,195.00
08.09.2025	2,418.00	2,374.00	2,394.00	2,407.00	590,655.00
09.09.2025	2,462.00	2,388.00	2,401.00	2,428.00	740,971.00
10.09.2025	2,429.00	2,373.00	2,428.00	2,383.00	470,375.00
11.09.2025	2,411.00	2,366.00	2,401.00	2,394.00	564,651.00
14.09.2025	2,378.00	2,330.00	2,374.00	2,341.00	203,211.00
15.09.2025	2,410.00	2,319.00	2,368.00	2,341.00	675,972.00
16.09.2025	2,348.00	2,262.00	2,330.00	2,325.00	465,258.00
17.09.2025	2,375.00	2,259.00	2,375.00	2,270.00	754,057.00
18.09.2025	2,291.00	2,255.00	2,275.00	2,284.00	1,093,574.00
21.09.2025	2,308.00	2,225.00	2,270.00	2,237.00	365,374.00
25.09.2025	2,277.00	2,231.00	2,250.00	2,238.00	990,920.00
28.09.2025	2,347.00	2,260.00	2,260.00	2,340.00	336,061.00
29.09.2025	2,390.00	2,336.00	2,389.00	2,341.00	638,585.00
30.09.2025	2,492.00	2,389.00	2,400.00	2,476.00	1,230,986.00
05.10.2025	2,568.00	2,462.00	2,560.00	2,508.00	605,379.00
08.10.2025	2,508.00	2,463.00	2,508.00	2,479.00	446,656.00
09.10.2025	2,649.00	2,550.00	2,550.00	2,628.00	723,377.00
12.10.2025	2,644.00	2,590.00	2,620.00	2,599.00	335,592.00
15.10.2025	2,639.00	2,534.00	2,600.00	2,534.00	835,320.00
16.10.2025	2,581.00	2,540.00	2,545.00	2,565.00	1,330,369.00
19.10.2025	2,590.00	2,493.00	2,580.00	2,530.00	238,841.00
20.10.2025	2,547.00	2,506.00	2,530.00	2,543.00	646,246.00
21.10.2025	2,550.00	2,496.00	2,550.00	2,518.00	488,707.00
22.10.2025	2,554.00	2,485.00	2,518.00	2,505.00	914,839.00
23.10.2025	2,562.00	2,505.00	2,506.00	2,550.00	420,986.00
26.10.2025	2,629.00	2,576.00	2,594.00	2,625.00	267,621.00
27.10.2025	2,645.00	2,601.00	2,645.00	2,640.00	918,686.00
28.10.2025	2,636.00	2,553.00	2,627.00	2,570.00	667,896.00
29.10.2025	2,613.00	2,564.00	2,570.00	2,584.00	441,375.00
30.10.2025	2,610.00	2,556.00	2,584.00	2,580.00	1,413,834.00
02.11.2025	2,604.00	2,569.00	2,597.00	2,603.00	130,673.00
03.11.2025	2,630.00	2,470.00	-99.99	2,610.00	107,497.00

צרו איתנו קשר *5988