גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2672	2672	2672	2672	0.00
09:44	2672	2672	2672	2672	0.00
09:47	2672	2672	2672	2672	0.00
09:56	2650	2650	2650	2650	0.00
10:02	2656	2650	2656	2650	119,450.00
10:08	2646	2642	2646	2643	21,397.00
10:14	2653	2648	2648	2653	36,373.00
10:20	2657	2650	2657	2650	35,731.00
10:26	2647	2631	2647	2631	47,762.00
10:32	2648	2640	2648	2640	33,683.00
10:38	2639	2634	2638	2634	29,017.00
10:44	2640	2631	2631	2634	36,600.00
10:47	2637	2631	2632	2637	22,032.00
10:53	2637	2633	2637	2637	34,841.00
10:56	2643	2637	2638	2637	94,608.00
11:02	2664	2651	2651	2664	88,031.00
11:05	2676	2669	2672	2675	27,823.00
11:11	2672	2672	2672	2672	6,626.00
11:17	2676	2676	2676	2676	19,615.00
11:20	2682	2680	2680	2682	36,719.00
11:23	2687	2685	2686	2685	19,041.00
11:26	2687	2687	2687	2687	37,080.00
11:32	2690	2690	2690	2690	9,764.00
11:35	2690	2687	2688	2688	22,444.00
11:38	2690	2688	2689	2688	37,680.00
11:44	2695	2695	2695	2695	14,768.00
11:47	2687	2687	2687	2687	13,435.00
11:53	2684	2684	2684	2684	25,981.00
11:56	2690	2690	2690	2690	5,380.00
12:02	2689	2689	2689	2689	1,102.00
12:05	2689	2688	2688	2689	14,465.00
12:11	2688	2686	2688	2686	51,311.00
12:17	2693	2686	2686	2693	160,717.00
12:23	2692	2692	2692	2692	9,179.00
12:26	2690	2690	2690	2690	15,306.00
12:32	2691	2690	2691	2690	29,113.00
12:35	2691	2690	2691	2690	5,353.00
12:38	2691	2690	2690	2691	24,079.00
12:44	2695	2690	2691	2692	51,623.00
12:47	2687	2686	2686	2687	79,345.00
12:53	2697	2692	2692	2697	45,446.00
12:56	2697	2697	2697	2697	0.00
13:02	2698	2698	2698	2698	161.00
13:08	2695	2690	2695	2690	19,361.00
13:14	2697	2692	2697	2697	44,464.00
13:17	2698	2695	2695	2698	20,968.00
13:23	2699	2699	2699	2699	4,102.00
13:26	2699	2699	2699	2699	5,344.00
13:32	2697	2689	2697	2692	52,789.00
13:35	2691	2688	2688	2691	13,019.00
13:38	2693	2693	2693	2693	1,777.00
13:44	2697	2695	2695	2697	26,177.00
13:47	2700	2700	2700	2700	9,504.00
13:53	2699	2698	2698	2699	31,088.00
13:56	2699	2699	2699	2699	9,824.00
14:02	2698	2698	2698	2698	15,027.00
14:05	2709	2703	2703	2706	133,584.00
14:11	2708	2701	2706	2701	32,419.00
14:17	2703	2695	2698	2695	36,131.00
14:23	2702	2699	2699	2702	30,115.00
14:26	2705	2703	2703	2704	36,393.00
14:32	2709	2701	2701	2701	48,345.00
14:35	2700	2695	2700	2699	35,699.00
14:38	2699	2694	2694	2695	38,096.00
14:44	2699	2699	2699	2699	8,744.00
14:47	2696	2692	2696	2695	57,992.00
14:53	2693	2690	2690	2693	28,879.00
14:59	2691	2690	2691	2690	9,873.00
15:05	2694	2687	2692	2688	114,511.00
15:11	2684	2681	2681	2681	9,470.00
15:17	2681	2676	2681	2677	33,926.00
15:23	2686	2682	2682	2686	15,514.00
15:26	2684	2680	2681	2681	67,786.00
15:32	2686	2683	2685	2686	35,904.00
15:35	2685	2678	2682	2678	17,746.00
15:38	2679	2676	2676	2677	19,286.00
15:41	2677	2675	2675	2675	124,423.00
15:47	2681	2674	2675	2674	274,348.00
15:50	2690	2680	2683	2684	59,949.00
15:53	2688	2683	2687	2683	111,730.00
15:56	2690	2678	2690	2681	184,297.00
16:02	2680	2676	2676	2676	211,459.00
16:08	2692	2674	2674	2692	179,927.00
16:14	2684	2672	2683	2684	103,595.00
16:17	2685	2685	2685	2685	14,794.00
16:23	2688	2687	2687	2688	5,696.00
16:26	2687	2672	2687	2672	257,916.00
16:32	2672	2665	2670	2667	58,849.00
16:35	2672	2672	2672	2672	8,790.00
16:38	2681	2671	2681	2671	11,086.00
16:44	2675	2671	2675	2671	20,529.00
16:47	2679	2671	2671	2677	54,711.00
16:56	2679	2672	2673	2679	36,281.00
17:05	2670	2660	2661	2667	150,909.00
17:11	2660	2645	2647	2645	55,262.00
17:26	2672	2672	2672	2672	49,325.00
17:29	2672	2672	2672	2672	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2025 09:15	2474	2474	2474	2474	0.00
30.12.2025 09:45	2474	2360	-99.99	-99.99	0.00
30.12.2025 10:15	2550	2401	2467	2488	1,040,102.00
30.12.2025 10:45	2512	2497	2497	2510	493,307.00
30.12.2025 11:15	2518	2504	2515	2511	675,962.00
30.12.2025 11:45	2530	2512	2512	2513	770,170.00
30.12.2025 12:15	2520	2504	2513	2515	472,700.00
30.12.2025 12:45	2521	2507	2518	2510	268,693.00
30.12.2025 13:15	2510	2497	2510	2497	63,212.00
30.12.2025 13:45	2510	2497	2497	2500	56,167.00
30.12.2025 14:15	2517	2497	2502	2500	4,052,431.00
30.12.2025 14:45	2504	2490	2504	2494	80,209.00
30.12.2025 15:15	2505	2495	2495	2500	871,575.00
30.12.2025 15:45	2501	2492	2501	2492	92,438.00
30.12.2025 16:15	2508	2498	2498	2500	274,579.00
30.12.2025 16:45	2508	2496	2502	2508	538,778.00
30.12.2025 17:15	2522	2506	2508	2509	734,718.00
30.12.2025 17:45	2522	2488	2500	2500	3,548,025.00
31.12.2025 09:15	2500	2500	2500	2500	0.00
31.12.2025 09:45	2530	2530	-99.99	-99.99	0.00
31.12.2025 10:15	2530	2511	2516	2516	157,864.00
31.12.2025 10:45	2525	2496	2517	2505	233,254.00
31.12.2025 11:15	2508	2496	2508	2499	114,238.00
31.12.2025 11:45	2500	2497	2500	2499	28,713.00
31.12.2025 12:15	2502	2480	2501	2484	160,938.00
31.12.2025 12:45	2492	2467	2480	2467	233,577.00
31.12.2025 13:15	2495	2469	2469	2490	73,980.00
31.12.2025 13:45	2504	2491	2495	2498	140,356.00
31.12.2025 14:15	2499	2491	2499	2497	36,763.00
31.12.2025 14:45	2509	2491	2497	2503	721,295.00
31.12.2025 15:15	2507	2494	2506	2501	356,380.00
31.12.2025 15:45	2507	2494	2502	2505	310,314.00
31.12.2025 16:15	2507	2496	2505	2497	153,384.00
31.12.2025 16:45	2507	2489	2498	2495	570,323.00
31.12.2025 17:15	2500	2485	2496	2497	396,767.00
31.12.2025 17:45	2550	2500	2500	2500	2,495,825.00
01.01.2026 09:15	2500	2500	2500	2500	0.00
01.01.2026 09:45	2201	2201	-99.99	-99.99	0.00
01.01.2026 10:15	2550	2381	2500	2496	29,670.00
01.01.2026 10:45	2514	2470	2496	2498	129,895.00
01.01.2026 11:15	2523	2498	2501	2517	2,082,744.00
01.01.2026 11:45	2550	2509	2512	2533	378,718.00
01.01.2026 12:15	2539	2524	2536	2537	133,945.00
01.01.2026 12:45	2534	2518	2532	2522	58,566.00
01.01.2026 13:15	2527	2513	2527	2517	102,903.00
01.01.2026 13:45	2518	2500	2516	2505	250,837.00
01.01.2026 14:15	2518	2501	2502	2517	143,876.00
01.01.2026 14:45	2519	2512	2517	2515	37,198.00
01.01.2026 15:15	2524	2517	2517	2521	159,945.00
01.01.2026 15:45	2525	2518	2520	2523	179,160.00
01.01.2026 16:15	2524	2515	2523	2517	229,255.00
01.01.2026 16:45	2517	2506	2516	2512	511,805.00
01.01.2026 17:15	2519	2497	2515	2508	1,354,075.00
01.01.2026 17:45	2514	2500	2501	2501	2,625,049.00
05.01.2026 09:45	2555	2500	-99.99	-99.99	0.00
05.01.2026 10:15	2557	2501	2552	2555	1,362,607.00
05.01.2026 10:45	2565	2551	2554	2558	496,772.00
05.01.2026 11:15	2575	2558	2558	2562	212,454.00
05.01.2026 11:45	2579	2564	2565	2569	247,064.00
05.01.2026 12:15	2569	2551	2569	2552	325,026.00
05.01.2026 12:45	2557	2551	2551	2554	116,569.00
05.01.2026 13:15	2563	2554	2554	2556	163,554.00
05.01.2026 13:45	2562	2556	2558	2558	167,451.00
05.01.2026 14:15	2574	2558	2559	2574	438,913.00
05.01.2026 14:45	2589	2570	2573	2589	252,549.00
05.01.2026 15:15	2586	2572	2585	2579	156,648.00
05.01.2026 15:45	2586	2580	2580	2583	208,598.00
05.01.2026 16:15	2641	2582	2583	2630	791,617.00
05.01.2026 16:45	2690	2626	2626	2671	1,236,695.00
05.01.2026 17:15	2700	2650	2666	2668	842,831.00
05.01.2026 17:45	2710	2672	2700	2672	4,123,385.00
06.01.2026 09:15	2672	2672	2672	2672	0.00
06.01.2026 09:45	2672	2565	-99.99	-99.99	0.00
06.01.2026 10:15	2672	2602	2651	2648	977,737.00
06.01.2026 10:45	2657	2631	2648	2631	304,896.00
06.01.2026 11:15	2680	2631	2634	2676	612,350.00
06.01.2026 11:45	2692	2669	2670	2691	424,380.00
06.01.2026 12:15	2698	2683	2694	2686	666,688.00
06.01.2026 12:45	2696	2686	2686	2691	456,880.00
06.01.2026 13:15	2698	2686	2690	2692	1,798,749.00
06.01.2026 13:45	2700	2688	2694	2695	191,660.00
06.01.2026 14:15	2709	2697	2697	2697	373,356.00
06.01.2026 14:45	2712	2690	2699	2697	596,127.00
06.01.2026 15:15	2699	2680	2699	2681	440,245.00
06.01.2026 15:45	2686	2675	2678	2678	586,226.00
06.01.2026 16:15	2692	2672	2673	2683	2,821,176.00
06.01.2026 16:45	2690	2665	2672	2672	582,188.00
06.01.2026 17:15	2683	2645	2675	2661	887,022.00
06.01.2026 17:45	2758	2672	2672	2672	3,998,407.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025	2,014.65	1,971.37	2,014.65	1,982.66	1,062,590.00
08.01.2025	1,996.78	1,934.67	1,981.72	1,949.73	360,002.00
09.01.2025	1,954.43	1,918.67	1,954.43	1,938.43	433,786.00
12.01.2025	1,944.08	1,907.38	1,944.08	1,929.02	172,671.00
13.01.2025	1,951.61	1,917.73	1,941.26	1,945.02	529,701.00
14.01.2025	1,990.19	1,949.73	1,984.54	1,973.25	787,918.00
15.01.2025	2,006.19	1,952.55	1,975.13	1,989.25	782,478.00
16.01.2025	2,023.12	1,979.84	2,019.36	1,999.60	1,440,439.00
19.01.2025	2,032.53	2,004.30	2,022.18	2,023.12	439,136.00
20.01.2025	2,048.53	1,996.78	2,035.36	2,023.12	417,387.00
21.01.2025	2,025.95	1,992.07	2,016.54	2,016.54	562,942.00
22.01.2025	2,031.59	1,991.13	2,023.12	2,025.01	290,939.00
23.01.2025	2,037.24	2,009.95	2,031.59	2,013.71	563,966.00
26.01.2025	2,013.71	1,988.31	2,011.83	2,009.01	498,591.00
27.01.2025	2,008.07	1,957.25	1,985.48	1,957.25	770,094.00
28.01.2025	1,987.37	1,966.66	1,976.07	1,974.19	497,578.00
29.01.2025	2,008.07	1,981.72	2,005.24	2,003.36	527,978.00
30.01.2025	2,003.36	1,948.79	1,992.07	1,972.31	857,254.00
02.02.2025	1,972.31	1,946.90	1,972.31	1,954.43	210,601.00
03.02.2025	1,947.84	1,913.03	1,929.97	1,944.08	423,114.00
04.02.2025	2,013.71	1,960.08	1,965.72	1,998.66	694,587.00
05.02.2025	2,069.23	2,018.42	2,031.59	2,050.41	1,361,106.00
06.02.2025	2,066.41	2,036.30	2,037.24	2,050.41	846,817.00
09.02.2025	2,048.53	2,010.89	2,043.82	2,036.30	385,670.00
10.02.2025	2,046.65	2,006.19	2,046.65	2,028.77	366,768.00
11.02.2025	2,018.42	1,951.61	2,002.42	1,959.14	1,121,093.00
12.02.2025	1,959.14	1,918.67	1,959.14	1,935.61	553,012.00
13.02.2025	1,951.61	1,916.79	1,935.61	1,930.91	496,550.00
16.02.2025	1,951.61	1,925.26	1,930.91	1,930.91	301,742.00
17.02.2025	1,951.61	1,920.56	1,930.91	1,927.14	321,029.00
18.02.2025	1,972.48	1,927.14	1,927.14	1,970.55	388,561.00
19.02.2025	1,988.87	1,961.87	1,975.37	1,961.87	304,902.00
20.02.2025	1,969.58	1,920.39	1,961.87	1,926.18	1,074,471.00
23.02.2025	1,948.36	1,880.84	1,948.36	1,882.77	282,856.00
24.02.2025	1,916.53	1,881.81	1,893.38	1,890.49	402,901.00
25.02.2025	1,912.67	1,877.95	1,890.49	1,888.56	540,017.00
26.02.2025	1,913.64	1,882.77	1,906.89	1,903.03	398,829.00
27.02.2025	1,928.11	1,884.70	1,901.10	1,885.67	863,760.00
02.03.2025	1,898.21	1,853.84	1,882.77	1,880.84	108,959.00
03.03.2025	1,899.17	1,855.77	1,862.52	1,876.99	497,294.00
04.03.2025	1,877.95	1,835.51	1,862.52	1,849.01	519,134.00
05.03.2025	1,872.16	1,813.33	1,872.16	1,832.62	438,402.00
06.03.2025	1,837.44	1,786.32	1,832.62	1,796.93	615,350.00
09.03.2025	1,839.37	1,794.04	1,812.36	1,839.37	181,968.00
10.03.2025	1,833.58	1,805.61	1,818.15	1,829.72	290,404.00
11.03.2025	1,838.41	1,795.00	1,813.33	1,823.94	409,144.00
12.03.2025	1,868.31	1,823.94	1,823.94	1,859.62	506,317.00
13.03.2025	1,846.12	1,822.97	1,846.12	1,825.87	443,235.00
16.03.2025	1,876.99	1,832.62	1,832.62	1,876.99	348,368.00
17.03.2025	1,885.67	1,849.98	1,873.13	1,865.41	330,601.00
18.03.2025	1,849.98	1,814.29	1,849.98	1,838.41	970,411.00
19.03.2025	1,830.69	1,804.65	1,827.80	1,808.50	485,103.00
20.03.2025	1,823.94	1,785.36	1,808.50	1,795.00	639,025.00
23.03.2025	1,775.71	1,687.94	1,765.10	1,740.99	635,776.00
24.03.2025	1,755.46	1,716.87	1,755.46	1,745.81	750,885.00
25.03.2025	1,759.31	1,722.66	1,755.46	1,745.81	384,752.00
26.03.2025	1,759.31	1,717.84	1,758.35	1,728.45	247,538.00
27.03.2025	1,768.96	1,706.26	1,721.70	1,767.03	1,061,453.00
30.03.2025	1,760.28	1,733.27	1,760.28	1,755.46	150,030.00
31.03.2025	1,741.95	1,703.37	1,719.77	1,732.31	641,702.00
01.04.2025	1,768.96	1,738.09	1,742.92	1,758.35	303,210.00
02.04.2025	1,785.36	1,742.92	1,768.96	1,769.92	510,853.00
03.04.2025	1,796.93	1,744.85	1,752.56	1,785.36	802,941.00
06.04.2025	1,822.97	1,737.13	1,758.35	1,755.46	348,565.00
07.04.2025	1,792.11	1,698.55	1,732.31	1,776.67	587,702.00
08.04.2025	1,798.86	1,778.60	1,797.89	1,792.11	432,875.00
09.04.2025	1,795.00	1,753.53	1,769.92	1,788.25	457,381.00
10.04.2025	1,826.83	1,768.96	1,821.04	1,772.82	453,481.00
14.04.2025	1,822.01	1,780.53	1,822.01	1,814.29	197,766.00
15.04.2025	1,826.83	1,799.82	1,813.33	1,813.33	251,763.00
16.04.2025	1,848.05	1,803.68	1,820.08	1,834.55	174,689.00
17.04.2025	1,859.62	1,829.72	1,847.09	1,856.73	171,714.00
20.04.2025	1,863.48	1,828.76	1,863.48	1,859.62	90,901.00
21.04.2025	1,863.48	1,840.33	1,859.62	1,855.77	383,163.00
22.04.2025	1,867.34	1,823.94	1,849.98	1,859.62	336,110.00
23.04.2025	1,887.60	1,856.73	1,875.06	1,879.88	254,014.00
24.04.2025	1,885.67	1,854.80	1,876.99	1,866.38	960,108.00
27.04.2025	1,885.67	1,862.52	1,884.70	1,878.92	147,728.00
28.04.2025	1,878.92	1,843.23	1,844.19	1,856.73	400,581.00
29.04.2025	1,877.95	1,835.51	1,856.73	1,854.80	584,632.00
04.05.2025	1,882.77	1,830.69	1,854.80	1,830.69	190,583.00
05.05.2025	1,841.30	1,786.32	1,806.58	1,822.97	621,752.00
06.05.2025	1,895.31	1,817.19	1,827.80	1,895.31	2,110,485.00
07.05.2025	1,891.45	1,857.70	1,889.53	1,866.38	1,002,096.00
08.05.2025	1,927.14	1,859.62	1,874.09	1,917.50	598,765.00
11.05.2025	1,996.59	1,930.04	1,934.86	1,983.09	2,604,489.00
12.05.2025	2,015.88	1,967.65	2,012.99	1,995.62	757,344.00
13.05.2025	1,995.62	1,953.18	1,967.65	1,986.94	2,503,633.00
14.05.2025	2,015.88	1,949.33	1,953.18	1,993.70	1,534,242.00
15.05.2025	2,008.16	1,972.48	1,988.87	1,985.98	678,135.00
18.05.2025	2,001.41	1,968.62	1,985.98	1,985.01	141,569.00
19.05.2025	2,001.41	1,957.04	1,985.01	1,962.83	391,096.00
20.05.2025	1,988.87	1,937.75	1,962.83	1,939.68	814,954.00
21.05.2025	1,958.01	1,898.21	1,939.68	1,916.53	356,413.00
22.05.2025	1,933.89	1,882.77	1,916.53	1,887.60	267,496.00
25.05.2025	1,907.16	1,864.12	1,864.12	1,905.20	111,235.00
26.05.2025	1,936.50	1,906.18	1,912.05	1,916.94	600,534.00
27.05.2025	1,930.63	1,903.24	1,913.03	1,921.83	555,929.00
28.05.2025	1,939.43	1,902.27	1,921.83	1,917.92	266,127.00
29.05.2025	1,945.30	1,907.16	1,920.85	1,915.96	1,171,791.00
03.06.2025	1,933.56	1,890.53	1,933.56	1,897.38	399,054.00
04.06.2025	1,913.03	1,863.15	1,907.16	1,869.01	353,945.00
05.06.2025	1,911.07	1,862.17	1,874.88	1,911.07	812,900.00
08.06.2025	1,949.21	1,870.97	1,911.07	1,911.07	175,856.00
09.06.2025	1,935.52	1,870.97	1,911.07	1,890.53	654,977.00
10.06.2025	1,892.49	1,846.52	1,890.53	1,879.77	751,491.00
11.06.2025	1,915.96	1,865.10	1,865.10	1,905.20	636,143.00
12.06.2025	1,885.64	1,842.61	1,868.04	1,853.37	1,143,258.00
15.06.2025	1,905.20	1,815.22	1,853.37	1,882.71	1,537,247.00
16.06.2025	1,966.82	1,884.66	1,920.85	1,960.95	1,225,180.00
17.06.2025	1,998.11	1,936.50	1,960.95	1,968.77	661,410.00
18.06.2025	2,026.48	1,964.86	2,002.03	2,013.76	676,876.00
19.06.2025	2,052.88	1,956.06	1,987.36	2,034.30	944,624.00
22.06.2025	2,096.89	2,059.73	2,067.55	2,083.20	2,120,972.00
23.06.2025	2,084.18	2,054.84	2,083.20	2,059.73	370,275.00
24.06.2025	2,150.69	2,053.86	2,104.72	2,117.43	1,130,729.00
25.06.2025	2,169.27	2,099.83	2,121.35	2,169.27	1,225,617.00
26.06.2025	2,183.94	2,103.74	2,179.05	2,154.60	1,681,609.00
29.06.2025	2,200.57	2,160.47	2,169.27	2,200.57	550,770.00
30.06.2025	2,249.47	2,203.50	2,218.17	2,230.88	654,478.00
01.07.2025	2,298.37	2,209.37	2,230.88	2,263.16	802,784.00
02.07.2025	2,356.07	2,275.87	2,285.65	2,349.23	2,052,603.00
03.07.2025	2,408.89	2,347.27	2,347.27	2,395.19	2,190,356.00
06.07.2025	2,410.84	2,379.55	2,391.28	2,410.84	286,079.00
07.07.2025	2,323.80	2,267.07	2,323.80	2,285.65	8,112,887.00
08.07.2025	2,341.40	2,278.81	2,315.97	2,329.67	2,588,615.00
09.07.2025	2,368.79	2,321.84	2,328.69	2,356.07	872,957.00
10.07.2025	2,363.90	2,315.97	2,361.94	2,334.56	1,427,668.00
13.07.2025	2,314.02	2,295.43	2,304.24	2,295.43	221,427.00
14.07.2025	2,357.05	2,267.07	2,295.43	2,357.05	846,311.00
15.07.2025	2,412.80	2,335.53	2,365.85	2,366.83	962,147.00
16.07.2025	2,364.87	2,333.58	2,348.25	2,344.34	412,387.00
17.07.2025	2,369.76	2,342.38	2,364.87	2,354.12	757,526.00
20.07.2025	2,366.83	2,327.71	2,366.83	2,327.71	156,933.00
21.07.2025	2,362.92	2,304.24	2,328.69	2,361.94	747,792.00
22.07.2025	2,379.55	2,361.94	2,364.87	2,377.59	537,210.00
23.07.2025	2,409.86	2,382.48	2,386.39	2,396.17	1,317,483.00
24.07.2025	2,412.80	2,375.63	2,385.41	2,392.26	1,974,638.00
27.07.2025	2,414.75	2,317.93	2,414.75	2,319.89	265,404.00
28.07.2025	2,386.39	2,310.11	2,386.39	2,313.04	671,003.00
29.07.2025	2,322.82	2,295.43	2,313.04	2,312.06	928,227.00
30.07.2025	2,325.75	2,270.98	2,314.02	2,278.81	237,358.00
31.07.2025	2,309.13	2,274.90	2,286.63	2,274.90	521,053.00
04.08.2025	2,285.65	2,226.97	2,267.07	2,266.09	509,528.00
05.08.2025	2,260.23	2,189.81	2,242.62	2,189.81	715,479.00
06.08.2025	2,218.17	2,172.20	2,192.74	2,207.41	1,151,144.00
07.08.2025	2,214.26	2,144.82	2,202.52	2,197.63	2,226,792.00
10.08.2025	2,238.71	2,186.87	2,203.50	2,186.87	448,106.00
11.08.2025	2,211.32	2,169.27	2,186.87	2,195.68	489,736.00
12.08.2025	2,207.41	2,157.53	2,181.98	2,167.31	1,119,096.00
13.08.2025	2,221.10	2,167.31	2,167.31	2,204.48	1,119,019.00
14.08.2025	2,265.12	2,199.59	2,209.37	2,265.12	650,172.00
17.08.2025	2,296.41	2,265.12	2,296.41	2,288.59	123,624.00
18.08.2025	2,361.94	2,257.29	2,288.59	2,340.42	1,055,658.00
19.08.2025	2,376.61	2,333.58	2,357.05	2,340.42	405,312.00
20.08.2025	2,342.38	2,322.82	2,329.67	2,327.71	598,369.00
21.08.2025	2,347.27	2,279.79	2,345.31	2,296.41	486,934.00
24.08.2025	2,365.85	2,312.06	2,344.34	2,365.85	320,859.00
25.08.2025	2,380.69	2,324.31	2,365.85	2,356.95	383,147.00
26.08.2025	2,345.08	2,302.55	2,336.18	2,334.20	1,210,234.00
27.08.2025	2,376.73	2,335.19	2,344.09	2,342.12	345,759.00
28.08.2025	2,388.60	2,343.10	2,363.87	2,361.90	983,508.00
31.08.2025	2,363.87	2,325.30	2,363.87	2,350.03	241,421.00
01.09.2025	2,365.85	2,336.18	2,340.14	2,354.97	305,269.00
02.09.2025	2,355.96	2,257.06	2,354.97	2,258.04	523,775.00
03.09.2025	2,289.69	2,262.99	2,263.98	2,271.89	303,976.00
04.09.2025	2,342.12	2,279.80	2,284.75	2,322.33	309,117.00
07.09.2025	2,363.87	2,342.12	2,359.92	2,347.06	202,195.00
08.09.2025	2,391.57	2,348.05	2,367.83	2,380.69	590,655.00
09.09.2025	2,435.09	2,361.90	2,374.75	2,401.46	740,971.00
10.09.2025	2,402.45	2,347.06	2,401.46	2,356.95	470,375.00
11.09.2025	2,384.64	2,340.14	2,374.75	2,367.83	564,651.00
14.09.2025	2,352.01	2,304.53	2,348.05	2,315.41	203,211.00
15.09.2025	2,383.66	2,293.65	2,342.12	2,315.41	675,972.00
16.09.2025	2,322.33	2,237.27	2,304.53	2,299.59	465,258.00
17.09.2025	2,349.04	2,234.31	2,349.04	2,245.19	754,057.00
18.09.2025	2,265.96	2,230.35	2,250.13	2,259.03	1,093,574.00
21.09.2025	2,282.77	2,200.68	2,245.19	2,212.55	365,374.00
25.09.2025	2,252.11	2,206.61	2,225.40	2,213.54	990,920.00
28.09.2025	2,321.34	2,235.30	2,235.30	2,314.42	336,061.00
29.09.2025	2,363.87	2,310.46	2,362.89	2,315.41	638,585.00
30.09.2025	2,464.76	2,362.89	2,373.77	2,448.93	1,230,986.00
05.10.2025	2,539.93	2,435.09	2,532.02	2,480.58	605,379.00
08.10.2025	2,480.58	2,436.08	2,480.58	2,451.90	446,656.00
09.10.2025	2,620.04	2,522.13	2,522.13	2,599.27	723,377.00
12.10.2025	2,615.10	2,561.69	2,591.36	2,570.59	335,592.00
15.10.2025	2,610.15	2,506.30	2,571.58	2,506.30	835,320.00
16.10.2025	2,552.79	2,512.23	2,517.18	2,536.96	1,330,369.00
19.10.2025	2,561.69	2,465.75	2,551.80	2,502.34	238,841.00
20.10.2025	2,519.16	2,478.61	2,502.34	2,515.20	646,246.00
21.10.2025	2,522.13	2,468.72	2,522.13	2,490.48	488,707.00
22.10.2025	2,526.08	2,457.84	2,490.48	2,477.62	914,839.00
23.10.2025	2,533.99	2,477.62	2,478.61	2,522.13	420,986.00
26.10.2025	2,600.26	2,547.84	2,565.64	2,596.31	267,621.00
27.10.2025	2,616.09	2,572.57	2,616.09	2,611.14	918,686.00
28.10.2025	2,607.19	2,525.09	2,598.28	2,541.91	667,896.00
29.10.2025	2,584.44	2,535.97	2,541.91	2,555.75	441,375.00
30.10.2025	2,581.47	2,528.06	2,555.75	2,551.80	1,413,834.00
02.11.2025	2,575.54	2,540.92	2,568.61	2,574.55	130,673.00
03.11.2025	2,597.29	2,554.76	2,554.76	2,581.47	677,516.00
04.11.2025	2,592.35	2,537.95	2,562.68	2,579.49	519,971.00
05.11.2025	2,586.42	2,540.92	2,579.49	2,571.58	743,007.00
06.11.2025	2,580.48	2,517.18	2,579.49	2,550.81	1,630,143.00
09.11.2025	2,585.43	2,502.34	2,569.60	2,512.23	231,446.00
10.11.2025	2,555.75	2,496.41	2,512.23	2,541.91	465,257.00
11.11.2025	2,500.37	2,444.98	2,500.37	2,479.60	2,418,131.00
12.11.2025	2,511.25	2,470.69	2,480.58	2,497.40	620,353.00
13.11.2025	2,507.29	2,466.74	2,504.32	2,481.57	652,969.00
16.11.2025	2,500.37	2,472.67	2,492.45	2,472.67	160,644.00
17.11.2025	2,517.18	2,471.68	2,479.60	2,490.48	1,503,191.00
18.11.2025	2,511.25	2,476.63	2,481.57	2,501.36	761,128.00
19.11.2025	2,519.16	2,447.95	2,498.39	2,494.43	462,778.00
20.11.2025	2,502.34	2,429.15	2,499.38	2,443.00	575,534.00
23.11.2025	2,462.00	2,395.00	2,446.00	2,395.00	162,088.00
24.11.2025	2,482.00	2,395.00	2,411.00	2,479.00	500,191.00
25.11.2025	2,490.00	2,432.00	2,490.00	2,440.00	301,859.00
26.11.2025	2,473.00	2,417.00	2,473.00	2,440.00	483,718.00
27.11.2025	2,444.00	2,411.00	2,437.00	2,428.00	797,631.00
30.11.2025	2,479.00	2,405.00	2,405.00	2,430.00	291,773.00
01.12.2025	2,456.00	2,392.00	2,402.00	2,456.00	614,258.00
02.12.2025	2,463.00	2,406.00	2,463.00	2,447.00	969,273.00
03.12.2025	2,462.00	2,438.00	2,451.00	2,450.00	1,043,990.00
04.12.2025	2,465.00	2,425.00	2,462.00	2,432.00	721,463.00
07.12.2025	2,450.00	2,412.00	2,425.00	2,441.00	266,588.00
08.12.2025	2,475.00	2,428.00	2,440.00	2,445.00	422,436.00
09.12.2025	2,479.00	2,422.00	2,440.00	2,422.00	212,566.00
10.12.2025	2,444.00	2,403.00	2,422.00	2,439.00	1,946,574.00
11.12.2025	2,507.00	2,444.00	2,449.00	2,479.00	525,421.00
14.12.2025	2,504.00	2,468.00	2,479.00	2,471.00	180,286.00
15.12.2025	2,505.00	2,408.00	2,505.00	2,408.00	1,173,480.00
16.12.2025	2,461.00	2,408.00	2,415.00	2,453.00	803,239.00
17.12.2025	2,479.00	2,452.00	2,453.00	2,468.00	293,696.00
18.12.2025	2,533.00	2,468.00	2,473.00	2,504.00	559,311.00
21.12.2025	2,504.00	2,464.00	2,489.00	2,478.00	150,471.00
22.12.2025	2,498.00	2,460.00	2,478.00	2,482.00	262,483.00
23.12.2025	2,549.00	2,463.00	2,477.00	2,508.00	639,666.00
24.12.2025	2,549.00	2,520.00	2,539.00	2,534.00	762,531.00
25.12.2025	2,533.00	2,433.00	2,528.00	2,440.00	565,605.00
28.12.2025	2,495.00	2,443.00	2,445.00	2,473.00	342,334.00
29.12.2025	2,493.00	2,442.00	2,473.00	2,474.00	684,486.00
30.12.2025	2,530.00	2,462.00	2,467.00	2,500.00	884,014.00
31.12.2025	2,526.00	2,467.00	2,516.00	2,500.00	384,905.00
01.01.2026	2,550.00	2,457.00	2,457.00	2,501.00	624,195.00
05.01.2026	2,690.00	2,551.00	2,552.00	2,672.00	1,110,996.00
06.01.2026	2,712.00	2,631.00	2,651.00	2,672.00	1,831,619.00
06.01.2026	2,758.00	2,565.00	-99.99	2,697.00	0.00

צרו איתנו קשר *5988