גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 11:45

רענן

גלובס פיננסי > מניות > אמות > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1532	1532	1532	1532	0.00
09:44	1535	1535	1535	1535	0.00
09:47	1535	1535	1535	1535	0.00
09:50	1535	1535	1535	1535	0.00
09:53	1535	1535	1535	1535	0.00
09:56	1535	1535	1535	1535	0.00
09:59	1535	1535	1535	1535	112,899.00
10:02	1531	1531	1531	1531	7,119.00
10:05	1531	1531	1531	1531	0.00
10:08	1531	1531	1531	1531	0.00
10:11	1535	1535	1535	1535	6,032.00
10:14	1534	1534	1534	1534	6,028.00
10:17	1536	1536	1536	1536	6,036.00
10:20	1536	1536	1536	1536	0.00
10:23	1536	1536	1536	1536	0.00
10:26	1536	1536	1536	1536	0.00
10:29	1532	1532	1532	1532	6,020.00
10:32	1528	1528	1528	1528	1,543.00
10:35	1532	1532	1532	1532	6,020.00
10:38	1532	1532	1532	1532	0.00
10:41	1532	1532	1532	1532	0.00
10:44	1532	1532	1532	1532	0.00
10:47	1533	1533	1533	1533	1,640.00
10:50	1535	1535	1535	1535	583.00
10:53	1535	1535	1535	1535	0.00
10:56	1535	1535	1535	1535	0.00
10:59	1535	1535	1535	1535	0.00
11:02	1540	1540	1540	1540	6,052.00
11:05	1540	1540	1540	1540	0.00
11:08	1540	1540	1540	1540	0.00
11:11	1534	1534	1534	1534	1,104.00
11:14	1534	1534	1534	1534	9,418.00
11:17	1533	1533	1533	1533	38,217.00
11:20	1533	1533	1533	1533	11,313.00
11:23	1533	1533	1533	1533	766.00
11:26	1533	1533	1533	1533	0.00
11:29	1533	1533	1533	1533	0.00
11:32	1532	1532	1532	1532	14,400.00
11:35	1532	1532	1532	1532	0.00
11:38	1532	1532	1532	1532	6,020.00
11:41	1532	1532	1532	1532	766.00
11:44	1527	1527	1527	1527	15,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2020 09:15	1534	1534	1534	1534	0.00
18.10.2020 09:45	1515	1510	-99.99	-99.99	0.00
18.10.2020 10:15	1534	1510	1511	1516	69,881.00
18.10.2020 10:45	1520	1516	1516	1520	72,352.00
18.10.2020 11:15	1522	1521	1521	1521	9,950.00
18.10.2020 11:45	1520	1519	1520	1519	44,902.00
18.10.2020 12:15	1521	1518	1520	1521	52,824.00
18.10.2020 12:45	1520	1520	1520	1520	10,640.00
18.10.2020 13:15	1519	1516	1519	1517	117,878.00
18.10.2020 13:45	1518	1518	1518	1518	4,857.00
18.10.2020 14:15	1524	1517	1518	1521	34,378.00
18.10.2020 14:45	1521	1521	1521	1521	0.00
18.10.2020 15:15	1521	1519	1521	1519	47,814.00
18.10.2020 15:45	1526	1518	1519	1521	124,023.00
18.10.2020 16:15	1520	1518	1520	1520	83,402.00
18.10.2020 16:45	1520	1520	1520	1520	0.00
18.10.2020 17:15	1520	1520	1520	1520	0.00
18.10.2020 17:45	1520	1520	1520	1520	0.00
19.10.2020 09:15	1520	1520	1520	1520	0.00
19.10.2020 09:45	1520	1510	-99.99	-99.99	0.00
19.10.2020 10:15	1548	1520	1520	1521	10,182.00
19.10.2020 10:45	1539	1521	1521	1530	79,673.00
19.10.2020 11:15	1534	1531	1532	1532	76,412.00
19.10.2020 11:45	1535	1528	1532	1535	46,741.00
19.10.2020 12:15	1529	1529	1529	1529	9,128.00
19.10.2020 12:45	1527	1527	1527	1527	9,849.00
19.10.2020 13:15	1524	1521	1524	1523	119,667.00
19.10.2020 13:45	1528	1528	1528	1528	20,322.00
19.10.2020 14:15	1522	1520	1520	1522	40,754.00
19.10.2020 14:45	1520	1520	1520	1520	4,940.00
19.10.2020 15:15	1522	1522	1522	1522	10,927.00
19.10.2020 15:45	1521	1520	1521	1520	13,061.00
19.10.2020 16:15	1520	1518	1520	1518	28,990.00
19.10.2020 16:45	1519	1514	1516	1518	78,988.00
19.10.2020 17:15	1521	1511	1516	1514	120,794.00
19.10.2020 17:45	1582	1532	1535	1532	827,351.00
20.10.2020 09:15	1532	1532	1532	1532	0.00
20.10.2020 09:45	1535	1535	-99.99	-99.99	0.00
20.10.2020 10:15	1535	1521	1535	1535	129,457.00
20.10.2020 10:45	1536	1527	1534	1527	60,893.00
20.10.2020 11:15	1540	1533	1533	1534	15,412.00
20.10.2020 11:45	1534	1532	1534	1532	92,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2019	2,366.45	2,307.66	2,341.26	2,358.99	258,989.00
23.10.2019	2,358.99	2,305.80	2,358.99	2,305.80	265,888.00
24.10.2019	2,327.26	2,293.67	2,323.53	2,295.53	495,204.00
27.10.2019	2,321.66	2,287.13	2,295.53	2,289.93	135,400.00
28.10.2019	2,315.13	2,263.81	2,295.53	2,272.20	561,303.00
29.10.2019	2,314.20	2,276.87	2,277.80	2,302.06	487,311.00
30.10.2019	2,326.33	2,295.53	2,295.53	2,317.93	117,238.00
31.10.2019	2,314.20	2,293.67	2,306.73	2,314.20	764,645.00
03.11.2019	2,325.39	2,295.53	2,304.86	2,299.26	454,240.00
04.11.2019	2,336.59	2,259.14	2,295.53	2,284.33	1,290,642.00
05.11.2019	2,316.99	2,261.94	2,284.33	2,316.99	515,426.00
06.11.2019	2,351.52	2,297.40	2,313.26	2,351.52	365,954.00
07.11.2019	2,370.18	2,323.53	2,365.52	2,360.85	865,205.00
10.11.2019	2,376.72	2,322.59	2,360.85	2,357.12	204,647.00
11.11.2019	2,360.85	2,310.46	2,356.19	2,314.20	375,252.00
12.11.2019	2,338.46	2,276.87	2,307.66	2,302.06	334,915.00
13.11.2019	2,346.86	2,298.33	2,313.26	2,332.86	295,228.00
14.11.2019	2,364.58	2,323.53	2,354.32	2,327.26	291,702.00
17.11.2019	2,360.85	2,328.19	2,332.86	2,332.86	171,847.00
18.11.2019	2,374.31	2,331.92	2,331.92	2,370.55	406,217.00
19.11.2019	2,388.45	2,346.05	2,356.41	2,370.55	274,972.00
20.11.2019	2,387.50	2,355.47	2,370.55	2,360.18	293,236.00
21.11.2019	2,387.50	2,327.20	2,373.37	2,336.63	519,051.00
24.11.2019	2,369.60	2,336.63	2,336.63	2,346.05	118,271.00
25.11.2019	2,407.29	2,361.12	2,373.37	2,402.58	660,276.00
26.11.2019	2,432.73	2,372.43	2,402.58	2,412.00	974,733.00
27.11.2019	2,426.13	2,380.91	2,402.58	2,387.50	349,471.00
28.11.2019	2,417.65	2,366.78	2,379.97	2,417.65	672,112.00
01.12.2019	2,424.25	2,367.72	2,417.65	2,374.31	208,090.00
02.12.2019	2,412.00	2,349.82	2,412.00	2,354.53	210,595.00
03.12.2019	2,380.91	2,325.32	2,355.47	2,341.34	447,820.00
04.12.2019	2,402.58	2,346.05	2,368.66	2,393.16	388,624.00
05.12.2019	2,421.42	2,372.43	2,421.42	2,412.00	737,984.00
08.12.2019	2,454.40	2,412.00	2,412.00	2,440.27	227,470.00
09.12.2019	2,472.30	2,421.42	2,434.61	2,472.30	344,530.00
10.12.2019	2,501.51	2,444.04	2,490.20	2,450.63	408,300.00
11.12.2019	2,482.67	2,451.57	2,451.57	2,476.07	162,676.00
12.12.2019	2,477.95	2,450.63	2,469.48	2,467.59	233,148.00
15.12.2019	2,491.15	2,461.00	2,477.95	2,477.01	143,108.00
16.12.2019	2,532.60	2,481.72	2,490.20	2,504.34	669,194.00
17.12.2019	2,509.05	2,463.82	2,504.34	2,463.82	279,574.00
18.12.2019	2,491.15	2,444.98	2,489.26	2,453.46	161,317.00
19.12.2019	2,462.88	2,419.54	2,437.44	2,432.73	780,191.00
22.12.2019	2,467.59	2,435.56	2,463.82	2,435.56	195,274.00
23.12.2019	2,453.46	2,402.58	2,440.27	2,436.50	810,375.00
24.12.2019	2,448.75	2,402.58	2,448.75	2,414.83	350,668.00
25.12.2019	2,449.69	2,415.77	2,415.77	2,440.27	289,391.00
26.12.2019	2,438.38	2,400.70	2,421.42	2,402.58	1,518,606.00
29.12.2019	2,421.42	2,374.31	2,402.58	2,374.31	228,797.00
30.12.2019	2,421.42	2,368.66	2,374.31	2,383.74	528,296.00
31.12.2019	2,406.35	2,338.51	2,383.74	2,362.07	413,186.00
01.01.2020	2,389.39	2,359.24	2,362.07	2,387.50	851,364.00
02.01.2020	2,405.41	2,370.55	2,387.50	2,370.55	523,237.00
05.01.2020	2,380.91	2,346.05	2,364.89	2,365.83	205,059.00
06.01.2020	2,379.03	2,331.92	2,363.95	2,363.01	336,553.00
07.01.2020	2,413.89	2,355.47	2,363.01	2,395.98	549,551.00
08.01.2020	2,395.98	2,365.83	2,380.91	2,381.85	147,748.00
09.01.2020	2,414.83	2,370.55	2,370.55	2,395.98	823,680.00
12.01.2020	2,413.89	2,366.78	2,395.98	2,371.49	176,483.00
13.01.2020	2,385.62	2,360.18	2,371.49	2,369.60	255,332.00
14.01.2020	2,369.60	2,327.20	2,369.60	2,327.20	260,344.00
15.01.2020	2,405.41	2,312.13	2,325.32	2,401.64	738,579.00
16.01.2020	2,442.15	2,395.04	2,395.04	2,411.06	395,754.00
19.01.2020	2,422.37	2,383.74	2,418.60	2,408.23	181,627.00
20.01.2020	2,487.38	2,379.97	2,402.58	2,484.55	444,772.00
21.01.2020	2,484.55	2,421.42	2,484.55	2,436.50	361,154.00
22.01.2020	2,495.86	2,402.58	2,412.00	2,473.24	368,392.00
23.01.2020	2,484.55	2,441.21	2,484.55	2,466.65	289,751.00
26.01.2020	2,477.95	2,420.48	2,466.65	2,420.48	162,139.00
27.01.2020	2,423.31	2,365.83	2,412.00	2,394.10	319,158.00
28.01.2020	2,440.27	2,370.55	2,394.10	2,383.74	539,194.00
29.01.2020	2,388.45	2,353.59	2,374.31	2,375.26	264,720.00
30.01.2020	2,375.26	2,336.63	2,355.47	2,370.55	834,265.00
02.02.2020	2,343.22	2,287.63	2,334.74	2,314.96	425,021.00
03.02.2020	2,349.82	2,291.40	2,299.88	2,332.86	417,756.00
04.02.2020	2,385.62	2,335.68	2,351.70	2,351.70	272,504.00
05.02.2020	2,415.77	2,351.70	2,351.70	2,412.00	1,389,336.00
06.02.2020	2,469.48	2,412.00	2,430.85	2,412.00	2,257,973.00
09.02.2020	2,435.56	2,385.62	2,412.00	2,386.56	301,040.00
10.02.2020	2,412.00	2,380.91	2,401.64	2,404.46	218,990.00
11.02.2020	2,477.01	2,409.18	2,428.02	2,463.82	263,032.00
12.02.2020	2,539.20	2,463.82	2,463.82	2,522.24	196,604.00
13.02.2020	2,560.87	2,488.32	2,503.39	2,543.91	378,953.00
16.02.2020	2,625.88	2,562.75	2,562.75	2,624.94	237,891.00
17.02.2020	2,656.03	2,587.25	2,637.18	2,627.76	357,207.00
18.02.2020	2,638.13	2,593.84	2,609.86	2,638.13	424,145.00
19.02.2020	2,653.20	2,605.15	2,638.13	2,613.63	441,933.00
20.02.2020	2,627.76	2,554.27	2,612.69	2,593.84	473,750.00
23.02.2020	2,555.21	2,493.03	2,543.91	2,493.03	210,643.00
24.02.2020	2,490.20	2,428.02	2,443.09	2,470.42	560,802.00
25.02.2020	2,550.50	2,453.46	2,470.42	2,540.14	418,085.00
26.02.2020	2,538.25	2,465.71	2,497.74	2,526.01	3,331,268.00
27.02.2020	2,492.09	2,449.69	2,463.82	2,476.07	1,524,731.00
01.03.2020	2,462.88	2,393.16	2,451.57	2,443.09	428,828.00
03.03.2020	2,509.99	2,440.27	2,504.34	2,468.53	776,059.00
04.03.2020	2,481.72	2,417.65	2,454.40	2,432.73	524,995.00
05.03.2020	2,421.42	2,343.22	2,410.12	2,354.53	1,810,557.00
08.03.2020	2,360.18	2,134.06	2,256.54	2,228.28	1,862,278.00
09.03.2020	2,147.25	2,090.72	2,094.48	2,116.15	2,429,880.00
11.03.2020	2,183.05	1,978.60	2,097.31	2,034.18	2,448,593.00
12.03.2020	1,964.46	1,766.60	1,902.28	1,918.30	1,762,302.00
15.03.2020	1,978.60	1,802.41	1,865.53	1,907.93	1,073,730.00
16.03.2020	1,889.09	1,696.88	1,781.68	1,858.00	1,681,472.00
17.03.2020	1,932.43	1,791.10	1,894.74	1,819.37	1,292,187.00
18.03.2020	1,790.16	1,660.14	1,790.16	1,695.94	1,111,053.00
19.03.2020	1,963.21	1,654.15	1,695.94	1,884.48	6,201,409.00
22.03.2020	1,880.60	1,705.66	1,846.58	1,778.55	1,147,033.00
23.03.2020	1,832.00	1,613.33	1,763.97	1,729.95	1,429,382.00
24.03.2020	1,898.09	1,756.20	1,864.07	1,886.43	801,150.00
25.03.2020	1,956.40	1,761.05	1,890.32	1,821.31	652,590.00
26.03.2020	1,887.40	1,778.55	1,797.99	1,868.93	2,470,228.00
29.03.2020	1,894.20	1,813.54	1,829.09	1,888.37	315,979.00
30.03.2020	1,937.94	1,857.27	1,888.37	1,937.94	782,196.00
31.03.2020	2,040.96	1,916.56	1,955.43	2,040.96	747,176.00
01.04.2020	2,031.24	1,933.08	1,964.18	2,006.94	639,827.00
02.04.2020	2,046.79	1,943.77	2,021.52	1,976.81	909,551.00
05.04.2020	1,987.50	1,857.27	1,987.50	1,858.24	318,998.00
06.04.2020	1,919.47	1,824.23	1,905.87	1,870.88	555,189.00
07.04.2020	1,934.05	1,853.38	1,916.56	1,894.20	558,144.00
12.04.2020	1,929.19	1,894.20	1,894.20	1,894.20	357,496.00
13.04.2020	1,880.60	1,821.31	1,866.99	1,827.14	374,030.00
16.04.2020	1,833.95	1,717.32	1,822.28	1,739.67	915,596.00
19.04.2020	1,812.56	1,775.63	1,783.41	1,789.24	421,825.00
20.04.2020	1,832.00	1,779.52	1,789.24	1,832.00	706,577.00
21.04.2020	1,829.09	1,741.62	1,824.23	1,774.66	450,332.00
22.04.2020	1,797.99	1,723.15	1,787.30	1,729.95	444,057.00
23.04.2020	1,751.34	1,673.59	1,738.70	1,697.88	3,164,044.00
26.04.2020	1,832.97	1,730.93	1,748.42	1,832.00	480,900.00
27.04.2020	1,885.46	1,827.14	1,864.07	1,846.58	633,669.00
30.04.2020	1,955.43	1,885.46	1,936.97	1,904.89	717,623.00
03.05.2020	1,875.74	1,837.83	1,851.44	1,846.58	274,170.00
04.05.2020	1,852.41	1,778.55	1,846.58	1,809.65	444,400.00
05.05.2020	1,893.23	1,824.23	1,836.86	1,851.44	216,740.00
06.05.2020	1,879.62	1,832.97	1,851.44	1,871.85	328,336.00
07.05.2020	1,895.18	1,856.30	1,872.82	1,875.74	662,687.00
10.05.2020	1,932.11	1,896.15	1,896.15	1,903.92	279,277.00
11.05.2020	1,999.17	1,909.75	1,943.77	1,913.64	931,643.00
12.05.2020	1,925.30	1,849.50	1,901.98	1,857.27	574,786.00
13.05.2020	1,861.16	1,788.27	1,861.16	1,793.13	482,337.00
14.05.2020	1,778.55	1,675.53	1,778.55	1,707.60	625,301.00
17.05.2020	1,774.66	1,752.31	1,757.17	1,774.66	150,122.00
18.05.2020	1,836.86	1,752.31	1,836.86	1,752.31	566,447.00
19.05.2020	1,785.35	1,745.50	1,785.35	1,745.50	477,875.00
20.05.2020	1,756.34	1,729.74	1,745.50	1,745.50	319,169.00
21.05.2020	1,793.77	1,733.68	1,745.50	1,757.33	559,938.00
24.05.2020	1,850.90	1,779.98	1,782.94	1,850.90	1,947,569.00
25.05.2020	1,909.02	1,850.90	1,860.76	1,894.25	426,528.00
26.05.2020	1,915.92	1,826.28	1,906.07	1,835.14	875,569.00
27.05.2020	1,823.32	1,752.40	1,822.34	1,812.49	1,220,529.00
31.05.2020	1,811.50	1,723.83	1,811.50	1,723.83	301,923.00
01.06.2020	1,740.58	1,654.88	1,740.58	1,686.40	654,341.00
02.06.2020	1,737.62	1,682.46	1,707.09	1,685.42	380,823.00
03.06.2020	1,699.21	1,615.48	1,699.21	1,615.48	419,516.00
04.06.2020	1,696.25	1,611.54	1,611.54	1,696.25	856,149.00
08.06.2020	1,788.85	1,733.68	1,733.68	1,770.13	633,878.00
09.06.2020	1,792.79	1,738.61	1,771.12	1,770.13	742,680.00
10.06.2020	1,797.71	1,757.33	1,773.09	1,773.09	347,543.00
11.06.2020	1,755.36	1,690.34	1,753.39	1,691.33	530,436.00
14.06.2020	1,701.18	1,657.84	1,674.58	1,677.54	197,330.00
15.06.2020	1,674.58	1,635.18	1,635.18	1,654.88	405,132.00
16.06.2020	1,702.16	1,659.81	1,659.81	1,670.64	788,517.00
17.06.2020	1,684.43	1,643.06	1,667.69	1,650.94	196,515.00
18.06.2020	1,726.79	1,646.02	1,654.88	1,726.79	565,763.00
21.06.2020	1,713.00	1,650.94	1,679.51	1,661.78	398,894.00
22.06.2020	1,695.27	1,605.63	1,666.70	1,664.73	0.00
23.06.2020	1,685.42	1,599.72	1,654.88	1,599.72	837,035.00
24.06.2020	1,614.49	1,533.72	1,599.72	1,561.30	1,643,538.00
25.06.2020	1,558.35	1,522.88	1,546.53	1,526.82	741,918.00
28.06.2020	1,521.90	1,479.54	1,498.26	1,498.26	211,266.00
29.06.2020	1,529.78	1,453.93	1,498.26	1,522.88	522,137.00
30.06.2020	1,581.99	1,522.88	1,522.88	1,545.54	404,199.00
01.07.2020	1,644.04	1,551.45	1,551.45	1,640.10	768,303.00
02.07.2020	1,669.66	1,625.33	1,647.99	1,652.91	484,669.00
05.07.2020	1,625.33	1,528.79	1,625.33	1,531.75	272,028.00
06.07.2020	1,577.06	1,472.65	1,537.66	1,565.24	669,837.00
07.07.2020	1,567.21	1,506.14	1,551.45	1,526.82	413,769.00
08.07.2020	1,526.82	1,467.72	1,526.82	1,481.51	701,751.00
09.07.2020	1,526.82	1,439.15	1,477.57	1,487.42	881,850.00
12.07.2020	1,514.02	1,472.65	1,488.41	1,477.57	278,500.00
13.07.2020	1,535.69	1,466.74	1,477.57	1,520.91	424,269.00
14.07.2020	1,576.08	1,480.53	1,520.91	1,551.45	504,166.00
15.07.2020	1,664.73	1,551.45	1,551.45	1,627.30	539,011.00
16.07.2020	1,675.57	1,583.96	1,624.34	1,665.72	985,759.00
19.07.2020	1,676.55	1,616.46	1,665.72	1,619.42	145,048.00
20.07.2020	1,677.54	1,609.57	1,620.40	1,653.90	839,177.00
21.07.2020	1,675.57	1,620.40	1,674.58	1,640.10	1,109,826.00
22.07.2020	1,646.02	1,616.46	1,625.33	1,625.33	269,505.00
23.07.2020	1,639.12	1,562.29	1,639.12	1,576.08	723,294.00
26.07.2020	1,576.08	1,531.75	1,531.75	1,575.09	146,676.00
27.07.2020	1,595.78	1,532.73	1,575.09	1,558.35	522,345.00
28.07.2020	1,625.33	1,576.08	1,576.08	1,595.78	730,288.00
29.07.2020	1,677.54	1,615.48	1,628.28	1,615.48	824,127.00
02.08.2020	1,630.25	1,581.99	1,630.25	1,597.75	137,931.00
03.08.2020	1,619.42	1,573.12	1,597.75	1,573.12	228,572.00
04.08.2020	1,573.12	1,558.35	1,563.27	1,561.30	159,866.00
05.08.2020	1,581.00	1,551.45	1,561.30	1,560.32	366,355.00
06.08.2020	1,575.09	1,536.67	1,562.29	1,562.29	853,246.00
09.08.2020	1,604.64	1,544.56	1,548.50	1,589.87	117,835.00
10.08.2020	1,585.93	1,544.56	1,585.93	1,552.44	235,818.00
11.08.2020	1,578.05	1,553.42	1,554.41	1,577.06	488,362.00
12.08.2020	1,605.63	1,566.23	1,577.06	1,582.97	414,881.00
13.08.2020	1,590.85	1,556.38	1,577.06	1,557.36	294,882.00
16.08.2020	1,618.43	1,557.36	1,557.36	1,614.49	194,904.00
17.08.2020	1,684.43	1,636.16	1,662.76	1,681.48	490,272.00
18.08.2020	1,681.48	1,635.18	1,681.48	1,648.97	359,819.00
19.08.2020	1,673.60	1,640.10	1,648.97	1,647.00	131,925.00
20.08.2020	1,640.00	1,606.00	1,610.00	1,640.00	184,214.00
23.08.2020	1,670.00	1,656.00	1,660.00	1,663.00	103,876.00
24.08.2020	1,699.00	1,666.00	1,678.00	1,674.00	121,149.00
25.08.2020	1,720.00	1,680.00	1,695.00	1,693.00	165,030.00
26.08.2020	1,710.00	1,699.00	1,699.00	1,701.00	211,538.00
27.08.2020	1,733.00	1,700.00	1,710.00	1,728.00	537,529.00
30.08.2020	1,728.00	1,716.00	1,728.00	1,719.00	53,405.00
31.08.2020	1,735.00	1,703.00	1,719.00	1,722.00	226,373.00
01.09.2020	1,730.00	1,662.00	1,729.00	1,669.00	216,760.00
02.09.2020	1,708.00	1,690.00	1,699.00	1,702.00	196,707.00
03.09.2020	1,695.00	1,590.00	1,688.00	1,590.00	884,107.00
06.09.2020	1,642.00	1,551.00	1,551.00	1,642.00	177,297.00
07.09.2020	1,650.00	1,605.00	1,610.00	1,636.00	189,410.00
08.09.2020	1,654.00	1,586.00	1,654.00	1,596.00	205,769.00
09.09.2020	1,596.00	1,536.00	1,596.00	1,545.00	327,512.00
10.09.2020	1,561.00	1,521.00	1,530.00	1,543.00	533,808.00
13.09.2020	1,556.00	1,521.00	1,540.00	1,544.00	118,355.00
14.09.2020	1,577.00	1,536.00	1,565.00	1,576.00	270,306.00
15.09.2020	1,593.00	1,556.00	1,587.00	1,592.00	264,851.00
16.09.2020	1,592.00	1,560.00	1,592.00	1,578.00	211,375.00
17.09.2020	1,575.00	1,515.00	1,557.00	1,550.00	899,555.00
21.09.2020	1,565.00	1,518.00	1,521.00	1,564.00	385,530.00
22.09.2020	1,588.00	1,542.00	1,542.00	1,566.00	356,576.00
23.09.2020	1,566.00	1,492.00	1,559.00	1,493.00	492,554.00
24.09.2020	1,509.00	1,445.00	1,500.00	1,445.00	859,675.00
29.09.2020	1,572.00	1,481.00	1,511.00	1,558.00	903,568.00
30.09.2020	1,569.00	1,530.00	1,547.00	1,568.00	444,152.00
01.10.2020	1,566.00	1,540.00	1,560.00	1,540.00	821,171.00
04.10.2020	1,519.00	1,469.00	1,471.00	1,513.00	637,596.00
05.10.2020	1,549.00	1,507.00	1,519.00	1,540.00	366,770.00
06.10.2020	1,580.00	1,520.00	1,538.00	1,580.00	299,455.00
07.10.2020	1,580.00	1,547.00	1,580.00	1,547.00	385,616.00
08.10.2020	1,566.00	1,536.00	1,566.00	1,546.00	404,932.00
11.10.2020	1,569.00	1,527.00	1,550.00	1,530.00	406,949.00
12.10.2020	1,550.00	1,514.00	1,530.00	1,527.00	876,911.00
13.10.2020	1,536.00	1,503.00	1,511.00	1,511.00	324,951.00
14.10.2020	1,568.00	1,496.00	1,511.00	1,551.00	184,530.00
15.10.2020	1,544.00	1,524.00	1,541.00	1,534.00	172,619.00
18.10.2020	1,526.00	1,511.00	1,511.00	1,520.00	74,691.00
19.10.2020	1,539.00	1,513.00	1,520.00	1,532.00	177,392.00
20.10.2020	1,540.00	1,521.00	-99.99	1,535.00	4,886.00

צרו איתנו קשר *5988