גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2270	2270	2270	2270	0.00
09:44	2001	2001	2001	2001	0.00
09:47	2088	2088	2088	2088	0.00
09:50	2200	2200	2200	2200	0.00
09:53	2277	2277	2277	2277	0.00
09:56	2277	2277	2277	2277	0.00
10:02	2281	2280	2281	2281	43,496.00
10:05	2279	2279	2279	2279	103,421.00
10:08	2279	2279	2279	2279	22,129.00
10:11	2285	2279	2279	2285	2,397.00
10:14	2283	2283	2283	2283	3,401.00
10:17	2288	2285	2288	2286	982.00
10:23	2282	2279	2279	2282	4,244.00
10:26	2279	2279	2279	2279	8,637.00
10:29	2282	2279	2279	2279	13,473.00
10:32	2279	2270	2279	2272	20,996.00
10:35	2273	2266	2273	2266	5,249.00
10:38	2275	2268	2268	2274	6,208.00
10:41	2286	2278	2278	2286	2,464.00
10:44	2286	2281	2282	2284	19,445.00
10:47	2290	2286	2290	2287	1,257.00
10:50	2288	2288	2288	2288	960.00
10:53	2288	2288	2288	2288	3,226.00
10:56	2288	2288	2288	2288	960.00
10:59	2285	2279	2285	2279	14,851.00
11:02	2279	2279	2279	2279	21,285.00
11:05	2284	2279	2279	2279	2,462.00
11:08	2280	2279	2280	2279	2,758.00
11:11	2280	2279	2279	2280	1,481.00
11:14	2281	2281	2281	2281	3,216.00
11:17	2285	2279	2281	2283	6,891.00
11:20	2281	2281	2281	2281	958.00
11:23	2280	2279	2279	2279	73,890.00
11:26	2272	2271	2271	2272	16,471.00
11:29	2271	2270	2271	2270	953.00
11:32	2275	2271	2273	2275	4,298.00
11:35	2273	2270	2273	2270	2,385.00
11:38	2275	2275	2275	2275	477.00
11:41	2276	2271	2271	2273	7,733.00
11:44	2279	2277	2277	2278	2,756.00
11:47	2278	2277	2277	2278	3,734.00
11:50	2276	2274	2274	2276	11,052.00
11:53	2276	2273	2273	2276	545.00
11:56	2275	2274	2275	2274	2,024.00
11:59	2274	2274	2274	2274	545.00
12:02	2275	2273	2275	2273	7,160.00
12:05	2269	2268	2269	2268	1,973.00
12:08	2268	2268	2268	2268	476.00
12:11	2270	2269	2269	2270	5,220.00
12:14	2268	2267	2268	2267	19,885.00
12:17	2270	2270	2270	2270	1,021.00
12:23	2266	2261	2266	2261	17,598.00
12:29	2260	2260	2260	2260	474.00
12:32	2259	2256	2259	2256	14,762.00
12:35	2257	2256	2256	2257	1,466.00
12:38	2259	2259	2259	2259	474.00
12:41	2260	2255	2259	2260	16,130.00
12:44	2260	2259	2259	2259	19,317.00
12:47	2259	2256	2256	2259	14,804.00
12:50	2263	2256	2256	2263	19,764.00
12:53	2263	2259	2261	2259	9,838.00
12:56	2267	2255	2255	2267	3,005.00
12:59	2262	2262	2262	2262	475.00
13:02	2273	2268	2273	2268	5,022.00
13:05	2274	2271	2272	2274	3,113.00
13:08	2278	2273	2275	2273	10,574.00
13:11	2271	2269	2270	2269	9,558.00
13:14	2269	2268	2269	2269	19,263.00
13:17	2269	2269	2269	2269	0.00
13:20	2269	2265	2266	2269	31,280.00
13:23	2265	2260	2262	2260	9,800.00
13:26	2264	2262	2262	2262	3,212.00
13:29	2262	2260	2262	2260	23,882.00
13:32	2262	2260	2261	2260	20,367.00
13:35	2266	2266	2266	2266	1,563.00
13:38	2265	2263	2265	2263	1,924.00
13:41	2265	2260	2265	2265	1,945.00
13:44	2267	2265	2265	2267	1,722.00
13:47	2267	2267	2267	2267	997.00
13:50	2264	2263	2264	2263	1,629.00
13:53	2263	2263	2263	2263	6,313.00
13:56	2266	2263	2264	2265	6,750.00
13:59	2269	2267	2267	2269	1,928.00
14:02	2268	2268	2268	2268	544.00
14:05	2269	2269	2269	2269	476.00
14:08	2269	2268	2269	2268	1,474.00
14:11	2268	2267	2268	2267	4,558.00
14:14	2270	2267	2270	2268	1,633.00
14:20	2271	2270	2271	2270	1,566.00
14:23	2269	2265	2269	2266	10,387.00
14:26	2268	2266	2268	2268	725.00
14:29	2270	2269	2270	2270	15,180.00
14:32	2274	2271	2271	2274	5,887.00
14:35	2274	2269	2274	2269	51,290.00
14:38	2268	2266	2268	2266	2,583.00
14:41	2267	2267	2267	2267	566.00
14:44	2269	2269	2269	2269	952.00
14:47	2270	2269	2269	2269	11,847.00
14:50	2270	2267	2267	2270	1,020.00
14:53	2269	2269	2269	2269	11,027.00
14:56	2265	2263	2263	2264	10,846.00
14:59	2269	2266	2266	2269	16,040.00
15:02	2266	2265	2265	2266	2,469.00
15:05	2267	2266	2266	2267	1,790.00
15:08	2269	2267	2267	2267	9,911.00
15:11	2269	2267	2267	2269	33,580.00
15:14	2269	2269	2269	2269	204.00
15:17	2265	2264	2265	2264	10,233.00
15:20	2265	2263	2263	2265	973.00
15:23	2264	2263	2264	2263	35,175.00
15:26	2263	2260	2263	2260	6,920.00
15:29	2262	2262	2262	2262	520.00
15:32	2265	2260	2263	2265	34,491.00
15:35	2269	2264	2266	2264	16,549.00
15:38	2263	2263	2263	2263	1,199.00
15:41	2264	2264	2264	2264	475.00
15:44	2263	2262	2263	2262	2,240.00
15:47	2266	2264	2264	2266	6,025.00
15:50	2267	2265	2267	2265	18,331.00
15:53	2263	2263	2263	2263	475.00
15:56	2263	2263	2263	2263	4,344.00
15:59	2267	2264	2264	2267	9,790.00
16:02	2265	2261	2265	2261	61,250.00
16:05	2263	2262	2263	2262	1,063.00
16:08	2264	2261	2262	2261	23,542.00
16:11	2263	2263	2263	2263	927.00
16:14	2263	2261	2263	2261	3,979.00
16:20	2268	2266	2267	2267	11,199.00
16:23	2271	2265	2265	2270	2,950.00
16:26	2274	2271	2271	2271	16,084.00
16:29	2273	2270	2270	2273	999.00
16:32	2275	2271	2271	2275	1,522.00
16:35	2278	2276	2276	2278	3,872.00
16:38	2279	2276	2278	2276	27,465.00
16:41	2291	2281	2281	2286	380,483.00
16:44	2283	2282	2283	2282	2,510.00
16:47	2284	2282	2284	2284	27,348.00
16:50	2285	2282	2283	2282	24,938.00
16:53	2281	2277	2278	2279	11,349.00
16:56	2281	2277	2281	2277	26,316.00
16:59	2276	2272	2276	2272	8,825.00
17:05	2275	2272	2274	2273	33,124.00
17:08	2274	2273	2273	2273	25,777.00
17:11	2274	2266	2272	2272	133,769.00
17:14	2272	2272	2272	2272	0.00
17:17	2272	2272	2272	2272	0.00
17:20	2317	2317	2317	2317	1,065.00
17:23	2284	2284	2284	2284	16,867,636.00
17:26	2284	2284	2284	2284	0.00
17:29	2284	2284	2284	2284	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	2394	2394	2394	2394	0.00
14.09.2025 09:45	2352	2200	-99.99	-99.99	0.00
14.09.2025 10:15	2378	2250	2374	2363	892,778.00
14.09.2025 10:45	2362	2345	2362	2347	147,676.00
14.09.2025 11:15	2347	2330	2347	2335	112,427.00
14.09.2025 11:45	2359	2335	2335	2345	143,863.00
14.09.2025 12:15	2347	2340	2340	2345	55,877.00
14.09.2025 12:45	2354	2345	2349	2352	221,251.00
14.09.2025 13:15	2369	2351	2369	2354	81,907.00
14.09.2025 13:45	2361	2351	2351	2361	39,106.00
14.09.2025 14:15	2368	2359	2361	2359	691,558.00
14.09.2025 14:45	2364	2356	2359	2360	31,183.00
14.09.2025 15:15	2360	2350	2355	2355	143,631.00
14.09.2025 15:45	2375	2350	2357	2352	88,966.00
14.09.2025 16:15	2374	2336	2341	2341	1,104,694.00
14.09.2025 16:45	2341	2341	2341	2341	0.00
14.09.2025 17:15	2341	2341	2341	2341	0.00
14.09.2025 17:45	2341	2341	2341	2341	0.00
15.09.2025 09:15	2341	2341	2341	2341	0.00
15.09.2025 09:45	2341	2341	-99.99	-99.99	0.00
15.09.2025 10:15	2385	2341	2368	2353	100,983.00
15.09.2025 10:45	2361	2348	2350	2361	137,411.00
15.09.2025 11:15	2375	2360	2362	2369	164,814.00
15.09.2025 11:45	2400	2376	2380	2390	386,148.00
15.09.2025 12:15	2404	2389	2389	2402	345,624.00
15.09.2025 12:45	2410	2397	2408	2397	476,705.00
15.09.2025 13:15	2399	2387	2394	2396	140,526.00
15.09.2025 13:45	2400	2392	2398	2400	152,371.00
15.09.2025 14:15	2400	2388	2400	2398	383,882.00
15.09.2025 14:45	2398	2389	2398	2397	170,788.00
15.09.2025 15:15	2397	2386	2397	2389	333,727.00
15.09.2025 15:45	2395	2385	2390	2386	302,420.00
15.09.2025 16:15	2387	2352	2384	2358	371,476.00
15.09.2025 16:45	2364	2319	2359	2325	1,186,120.00
15.09.2025 17:15	2361	2326	2327	2333	698,091.00
15.09.2025 17:45	2354	2322	2333	2341	1,314,022.00
16.09.2025 09:15	2341	2341	2341	2341	0.00
16.09.2025 09:45	2200	2020	-99.99	-99.99	0.00
16.09.2025 10:15	2365	2200	2330	2282	1,006,445.00
16.09.2025 10:45	2302	2262	2274	2292	281,810.00
16.09.2025 11:15	2311	2287	2287	2308	139,532.00
16.09.2025 11:45	2331	2311	2311	2321	211,501.00
16.09.2025 12:15	2329	2317	2323	2325	82,299.00
16.09.2025 12:45	2343	2325	2325	2343	95,033.00
16.09.2025 13:15	2348	2335	2342	2342	175,509.00
16.09.2025 13:45	2346	2330	2345	2330	58,302.00
16.09.2025 14:15	2332	2312	2332	2312	541,160.00
16.09.2025 14:45	2338	2316	2316	2336	85,990.00
16.09.2025 15:15	2341	2311	2338	2314	226,140.00
16.09.2025 15:45	2324	2312	2314	2315	70,428.00
16.09.2025 16:15	2321	2311	2317	2313	164,564.00
16.09.2025 16:45	2335	2315	2316	2335	121,791.00
16.09.2025 17:15	2338	2285	2335	2331	194,192.00
16.09.2025 17:45	2375	2300	2319	2325	4,988,983.00
17.09.2025 09:15	2325	2325	2325	2325	0.00
17.09.2025 09:45	2412	2325	-99.99	-99.99	0.00
17.09.2025 10:15	2375	2325	2370	2351	71,832.00
17.09.2025 10:45	2352	2337	2346	2352	114,149.00
17.09.2025 11:15	2350	2328	2350	2330	188,396.00
17.09.2025 11:45	2334	2311	2334	2313	130,827.00
17.09.2025 12:15	2312	2290	2312	2295	343,054.00
17.09.2025 12:45	2313	2300	2300	2313	141,297.00
17.09.2025 13:15	2306	2301	2305	2305	116,710.00
17.09.2025 13:45	2307	2283	2307	2286	202,505.00
17.09.2025 14:15	2292	2275	2282	2284	164,036.00
17.09.2025 14:45	2285	2264	2285	2278	166,411.00
17.09.2025 15:15	2283	2263	2278	2280	185,862.00
17.09.2025 15:45	2287	2277	2284	2284	91,732.00
17.09.2025 16:15	2285	2276	2285	2279	156,059.00
17.09.2025 16:45	2277	2259	2277	2261	558,727.00
17.09.2025 17:15	2666	2261	2263	2281	460,674.00
17.09.2025 17:45	2666	2270	2270	2270	12,137,644.00
18.09.2025 09:15	2270	2270	2270	2270	0.00
18.09.2025 09:45	2483	2001	-99.99	-99.99	0.00
18.09.2025 10:15	2348	2001	2275	2285	1,195,891.00
18.09.2025 10:45	2288	2266	2282	2280	147,968.00
18.09.2025 11:15	2290	2279	2286	2280	98,326.00
18.09.2025 11:45	2285	2270	2281	2273	166,093.00
18.09.2025 12:15	2279	2268	2279	2270	64,919.00
18.09.2025 12:45	2270	2255	2267	2259	155,669.00
18.09.2025 13:15	2278	2255	2260	2269	173,037.00
18.09.2025 13:45	2270	2260	2268	2265	120,599.00
18.09.2025 14:15	2269	2263	2266	2267	48,662.00
18.09.2025 14:45	2275	2265	2268	2269	160,746.00
18.09.2025 15:15	2270	2263	2269	2268	123,142.00
18.09.2025 15:45	2269	2260	2266	2266	151,832.00
18.09.2025 16:15	2267	2261	2263	2264	192,514.00
18.09.2025 16:45	2291	2261	2263	2284	490,376.00
18.09.2025 17:15	2285	2251	2282	2272	386,442.00
18.09.2025 17:45	2340	2206	2317	2284	16,868,702.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	1,392.41	1,356.75	1,388.66	1,356.75	1,047,132.00
22.09.2024	1,388.66	1,338.93	1,338.93	1,388.66	777,737.00
23.09.2024	1,413.05	1,382.09	1,393.35	1,405.55	1,407,033.00
24.09.2024	1,446.83	1,398.04	1,398.04	1,432.76	964,303.00
25.09.2024	1,455.27	1,426.19	1,452.46	1,450.58	372,546.00
26.09.2024	1,501.25	1,456.21	1,488.11	1,482.48	1,310,323.00
29.09.2024	1,523.77	1,493.74	1,509.69	1,506.88	541,997.00
30.09.2024	1,523.77	1,489.99	1,509.69	1,509.69	834,606.00
01.10.2024	1,528.46	1,483.42	1,522.83	1,487.18	871,604.00
06.10.2024	1,520.95	1,487.18	1,501.25	1,501.25	612,736.00
07.10.2024	1,539.72	1,501.25	1,501.25	1,520.02	1,255,392.00
08.10.2024	1,533.15	1,501.25	1,512.51	1,520.95	1,315,218.00
09.10.2024	1,543.47	1,515.32	1,533.15	1,524.71	2,177,586.00
10.10.2024	1,531.28	1,503.13	1,524.71	1,509.69	1,092,107.00
13.10.2024	1,531.28	1,509.69	1,509.69	1,524.71	337,221.00
14.10.2024	1,533.15	1,489.99	1,515.32	1,510.63	1,274,666.00
15.10.2024	1,532.21	1,505.00	1,517.20	1,531.28	345,324.00
20.10.2024	1,595.08	1,550.04	1,556.61	1,595.08	644,450.00
21.10.2024	1,595.08	1,567.87	1,595.08	1,572.56	1,199,356.00
22.10.2024	1,561.30	1,549.10	1,552.86	1,556.61	922,975.00
27.10.2024	1,604.46	1,570.68	1,586.63	1,591.33	481,194.00
28.10.2024	1,608.21	1,557.55	1,581.00	1,571.62	1,100,289.00
29.10.2024	1,603.52	1,554.73	1,554.73	1,603.52	1,034,967.00
30.10.2024	1,688.91	1,601.65	1,610.09	1,676.71	2,378,035.00
31.10.2024	1,714.24	1,664.51	1,676.71	1,710.49	1,229,172.00
03.11.2024	1,726.44	1,696.41	1,717.06	1,721.75	439,385.00
04.11.2024	1,740.51	1,702.04	1,740.51	1,708.61	412,845.00
05.11.2024	1,762.09	1,715.18	1,717.06	1,755.52	1,418,151.00
06.11.2024	1,782.73	1,738.64	1,756.46	1,782.73	1,313,701.00
07.11.2024	1,786.49	1,758.34	1,782.73	1,770.54	1,813,686.00
10.11.2024	1,819.33	1,775.23	1,782.73	1,802.44	1,693,619.00
11.11.2024	1,813.70	1,749.89	1,808.07	1,755.52	838,228.00
12.11.2024	1,823.08	1,763.97	1,778.04	1,797.75	1,131,735.00
13.11.2024	1,818.39	1,787.43	1,817.45	1,811.82	393,613.00
14.11.2024	1,852.17	1,807.13	1,807.13	1,829.65	660,171.00
17.11.2024	1,850.29	1,813.70	1,813.70	1,831.53	246,972.00
18.11.2024	1,861.55	1,814.64	1,861.55	1,828.71	492,948.00
19.11.2024	1,867.18	1,814.64	1,862.49	1,832.46	619,136.00
20.11.2024	1,865.30	1,830.59	1,841.85	1,842.78	830,210.00
21.11.2024	1,841.85	1,818.39	1,829.65	1,839.03	505,679.00
24.11.2024	1,863.77	1,842.84	1,854.25	1,853.30	154,734.00
25.11.2024	1,874.23	1,833.32	1,863.77	1,840.93	613,816.00
26.11.2024	1,910.39	1,838.08	1,838.08	1,909.43	1,170,245.00
27.11.2024	1,940.83	1,891.36	1,917.05	1,905.63	1,174,689.00
28.11.2024	1,940.83	1,894.21	1,903.73	1,903.73	1,293,235.00
01.12.2024	1,965.57	1,915.14	1,926.56	1,951.30	290,047.00
02.12.2024	1,974.13	1,918.00	1,974.13	1,937.02	479,306.00
03.12.2024	1,948.44	1,912.29	1,912.29	1,941.78	312,644.00
04.12.2024	1,956.05	1,928.46	1,954.15	1,928.46	414,716.00
05.12.2024	1,943.68	1,905.63	1,943.68	1,932.27	360,854.00
08.12.2024	1,984.59	1,941.78	1,946.54	1,980.79	271,664.00
09.12.2024	2,004.57	1,971.27	1,985.55	1,998.86	430,619.00
10.12.2024	2,009.33	1,971.27	2,002.67	1,998.86	450,011.00
11.12.2024	1,998.86	1,958.91	1,998.86	1,958.91	338,118.00
12.12.2024	1,970.32	1,943.68	1,953.20	1,958.91	416,207.00
15.12.2024	1,972.23	1,907.53	1,958.91	1,948.44	182,527.00
16.12.2024	1,998.86	1,929.41	1,948.44	1,969.37	454,193.00
17.12.2024	1,988.40	1,953.20	1,956.05	1,981.74	395,219.00
18.12.2024	2,040.73	1,962.71	1,970.32	1,994.11	952,875.00
19.12.2024	2,003.62	1,961.76	1,971.27	1,988.40	421,819.00
22.12.2024	2,015.04	1,992.20	2,005.52	1,997.91	111,328.00
23.12.2024	2,010.28	1,974.13	1,988.40	1,987.45	233,019.00
24.12.2024	1,990.30	1,963.66	1,982.69	1,988.40	567,984.00
25.12.2024	1,988.40	1,946.54	1,988.40	1,951.30	102,269.00
26.12.2024	1,983.64	1,913.24	1,935.12	1,976.03	1,153,056.00
29.12.2024	2,010.28	1,951.30	1,951.30	1,959.86	288,786.00
30.12.2024	1,957.00	1,921.80	1,946.54	1,948.44	500,890.00
31.12.2024	1,983.64	1,935.12	1,958.91	1,963.66	599,861.00
01.01.2025	1,990.30	1,960.81	1,963.66	1,971.27	149,654.00
02.01.2025	1,995.06	1,948.44	1,993.16	1,964.61	360,384.00
05.01.2025	1,991.25	1,975.08	1,991.25	1,986.50	141,714.00
06.01.2025	2,038.82	1,978.89	1,991.25	2,036.92	500,360.00
07.01.2025	2,036.92	1,993.16	2,036.92	2,004.57	1,062,590.00
08.01.2025	2,018.84	1,956.05	2,003.62	1,971.27	360,002.00
09.01.2025	1,976.03	1,939.88	1,976.03	1,959.86	433,786.00
12.01.2025	1,965.57	1,928.46	1,965.57	1,950.34	172,671.00
13.01.2025	1,973.18	1,938.93	1,962.71	1,966.52	529,701.00
14.01.2025	2,012.18	1,971.27	2,006.48	1,995.06	787,918.00
15.01.2025	2,028.36	1,974.13	1,996.96	2,011.23	782,478.00
16.01.2025	2,045.48	2,001.72	2,041.68	2,021.70	1,440,439.00
19.01.2025	2,055.00	2,026.45	2,044.53	2,045.48	439,136.00
20.01.2025	2,071.17	2,018.84	2,057.85	2,045.48	417,387.00
21.01.2025	2,048.34	2,014.09	2,038.82	2,038.82	562,942.00
22.01.2025	2,054.05	2,013.14	2,045.48	2,047.39	290,939.00
23.01.2025	2,059.75	2,032.16	2,054.05	2,035.97	563,966.00
26.01.2025	2,035.97	2,010.28	2,034.07	2,031.21	498,591.00
27.01.2025	2,030.26	1,978.89	2,007.43	1,978.89	770,094.00
28.01.2025	2,009.33	1,988.40	1,997.91	1,996.01	497,578.00
29.01.2025	2,030.26	2,003.62	2,027.41	2,025.50	527,978.00
30.01.2025	2,025.50	1,970.32	2,014.09	1,994.11	857,254.00
02.02.2025	1,994.11	1,968.42	1,994.11	1,976.03	210,601.00
03.02.2025	1,969.37	1,934.17	1,951.30	1,965.57	423,114.00
04.02.2025	2,035.97	1,981.74	1,987.45	2,020.75	694,587.00
05.02.2025	2,092.10	2,040.73	2,054.05	2,073.07	1,361,106.00
06.02.2025	2,089.25	2,058.80	2,059.75	2,073.07	846,817.00
09.02.2025	2,071.17	2,033.11	2,066.41	2,058.80	385,670.00
10.02.2025	2,069.27	2,028.36	2,069.27	2,051.19	366,768.00
11.02.2025	2,040.73	1,973.18	2,024.55	1,980.79	1,121,093.00
12.02.2025	1,980.79	1,939.88	1,980.79	1,957.00	553,012.00
13.02.2025	1,973.18	1,937.98	1,957.00	1,952.25	496,550.00
16.02.2025	1,973.18	1,946.54	1,952.25	1,952.25	301,742.00
17.02.2025	1,973.18	1,941.78	1,952.25	1,948.44	321,029.00
18.02.2025	1,994.28	1,948.44	1,948.44	1,992.32	388,561.00
19.02.2025	2,010.85	1,983.55	1,997.20	1,983.55	304,902.00
20.02.2025	1,991.35	1,941.61	1,983.55	1,947.47	1,074,471.00
23.02.2025	1,969.90	1,901.63	1,969.90	1,903.58	282,856.00
24.02.2025	1,937.71	1,902.61	1,914.31	1,911.38	402,901.00
25.02.2025	1,933.81	1,898.71	1,911.38	1,909.43	540,017.00
26.02.2025	1,934.79	1,903.58	1,927.96	1,924.06	398,829.00
27.02.2025	1,949.42	1,905.53	1,922.11	1,906.51	863,760.00
02.03.2025	1,919.19	1,874.33	1,903.58	1,901.63	108,959.00
03.03.2025	1,920.16	1,876.28	1,883.10	1,897.73	497,294.00
04.03.2025	1,898.71	1,855.80	1,883.10	1,869.45	519,134.00
05.03.2025	1,892.85	1,833.37	1,892.85	1,852.87	438,402.00
06.03.2025	1,857.75	1,806.06	1,852.87	1,816.79	615,350.00
09.03.2025	1,859.70	1,813.86	1,832.39	1,859.70	181,968.00
10.03.2025	1,853.85	1,825.57	1,838.24	1,849.95	290,404.00
11.03.2025	1,858.72	1,814.84	1,833.37	1,844.10	409,144.00
12.03.2025	1,888.95	1,844.10	1,844.10	1,880.18	506,317.00
13.03.2025	1,866.52	1,843.12	1,866.52	1,846.05	443,235.00
16.03.2025	1,897.73	1,852.87	1,852.87	1,897.73	348,368.00
17.03.2025	1,906.51	1,870.43	1,893.83	1,886.03	330,601.00
18.03.2025	1,870.43	1,834.34	1,870.43	1,858.72	970,411.00
19.03.2025	1,850.92	1,824.59	1,848.00	1,828.49	485,103.00
20.03.2025	1,844.10	1,805.09	1,828.49	1,814.84	639,025.00
23.03.2025	1,795.34	1,706.59	1,784.61	1,760.23	635,776.00
24.03.2025	1,774.86	1,735.85	1,774.86	1,765.10	750,885.00
25.03.2025	1,778.76	1,741.70	1,774.86	1,765.10	384,752.00
26.03.2025	1,778.76	1,736.82	1,777.78	1,747.55	247,538.00
27.03.2025	1,788.51	1,725.12	1,740.72	1,786.56	1,061,453.00
30.03.2025	1,779.73	1,752.43	1,779.73	1,774.86	150,030.00
31.03.2025	1,761.20	1,722.20	1,738.77	1,751.45	641,702.00
01.04.2025	1,788.51	1,757.30	1,762.18	1,777.78	303,210.00
02.04.2025	1,805.09	1,762.18	1,788.51	1,789.48	510,853.00
03.04.2025	1,816.79	1,764.13	1,771.93	1,805.09	802,941.00
06.04.2025	1,843.12	1,756.33	1,777.78	1,774.86	348,565.00
07.04.2025	1,811.91	1,717.32	1,751.45	1,796.31	587,702.00
08.04.2025	1,818.74	1,798.26	1,817.76	1,811.91	432,875.00
09.04.2025	1,814.84	1,772.91	1,789.48	1,808.01	457,381.00
10.04.2025	1,847.02	1,788.51	1,841.17	1,792.41	453,481.00
14.04.2025	1,842.14	1,800.21	1,842.14	1,834.34	197,766.00
15.04.2025	1,847.02	1,819.72	1,833.37	1,833.37	251,763.00
16.04.2025	1,868.48	1,823.62	1,840.19	1,854.82	174,689.00
17.04.2025	1,880.18	1,849.95	1,867.50	1,877.25	171,714.00
20.04.2025	1,884.08	1,848.97	1,884.08	1,880.18	90,901.00
21.04.2025	1,884.08	1,860.67	1,880.18	1,876.28	383,163.00
22.04.2025	1,887.98	1,844.10	1,870.43	1,880.18	336,110.00
23.04.2025	1,908.46	1,877.25	1,895.78	1,900.66	254,014.00
24.04.2025	1,906.51	1,875.30	1,897.73	1,887.00	960,108.00
27.04.2025	1,906.51	1,883.10	1,905.53	1,899.68	147,728.00
28.04.2025	1,899.68	1,863.60	1,864.57	1,877.25	400,581.00
29.04.2025	1,898.71	1,855.80	1,877.25	1,875.30	584,632.00
04.05.2025	1,903.58	1,850.92	1,875.30	1,850.92	190,583.00
05.05.2025	1,861.65	1,806.06	1,826.54	1,843.12	621,752.00
06.05.2025	1,916.26	1,837.27	1,848.00	1,916.26	2,110,485.00
07.05.2025	1,912.36	1,878.23	1,910.41	1,887.00	1,002,096.00
08.05.2025	1,948.44	1,880.18	1,894.81	1,938.69	598,765.00
11.05.2025	2,018.66	1,951.37	1,956.24	2,005.00	2,604,489.00
12.05.2025	2,038.16	1,989.40	2,035.23	2,017.68	757,344.00
13.05.2025	2,017.68	1,974.77	1,989.40	2,008.90	2,503,633.00
14.05.2025	2,038.16	1,970.87	1,974.77	2,015.73	1,534,242.00
15.05.2025	2,030.36	1,994.28	2,010.85	2,007.93	678,135.00
18.05.2025	2,023.53	1,990.37	2,007.93	2,006.95	141,569.00
19.05.2025	2,023.53	1,978.67	2,006.95	1,984.52	391,096.00
20.05.2025	2,010.85	1,959.17	1,984.52	1,961.12	814,954.00
21.05.2025	1,979.65	1,919.19	1,961.12	1,937.71	356,413.00
22.05.2025	1,955.27	1,903.58	1,937.71	1,908.46	267,496.00
25.05.2025	1,928.23	1,884.73	1,884.73	1,926.26	111,235.00
26.05.2025	1,957.90	1,927.25	1,933.18	1,938.12	600,534.00
27.05.2025	1,951.97	1,924.28	1,934.17	1,943.07	555,929.00
28.05.2025	1,960.87	1,923.29	1,943.07	1,939.11	266,127.00
29.05.2025	1,966.80	1,928.23	1,942.08	1,937.13	1,171,791.00
03.06.2025	1,954.93	1,911.42	1,954.93	1,918.35	399,054.00
04.06.2025	1,934.17	1,883.74	1,928.23	1,889.67	353,945.00
05.06.2025	1,932.19	1,882.75	1,895.60	1,932.19	812,900.00
08.06.2025	1,970.75	1,891.65	1,932.19	1,932.19	175,856.00
09.06.2025	1,956.91	1,891.65	1,932.19	1,911.42	654,977.00
10.06.2025	1,913.40	1,866.93	1,911.42	1,900.55	751,491.00
11.06.2025	1,937.13	1,885.71	1,885.71	1,926.26	636,143.00
12.06.2025	1,906.48	1,862.97	1,888.68	1,873.85	1,143,258.00
15.06.2025	1,926.26	1,835.28	1,873.85	1,903.51	1,537,247.00
16.06.2025	1,988.55	1,905.49	1,942.08	1,982.62	1,225,180.00
17.06.2025	2,020.20	1,957.90	1,982.62	1,990.53	661,410.00
18.06.2025	2,048.87	1,986.58	2,024.15	2,036.02	676,876.00
19.06.2025	2,075.57	1,977.68	2,009.32	2,056.78	944,624.00
22.06.2025	2,120.07	2,082.49	2,090.40	2,106.23	2,120,972.00
23.06.2025	2,107.21	2,077.55	2,106.23	2,082.49	370,275.00
24.06.2025	2,174.46	2,076.56	2,127.98	2,140.84	1,130,729.00
25.06.2025	2,193.24	2,123.04	2,144.79	2,193.24	1,225,617.00
26.06.2025	2,208.08	2,126.99	2,203.13	2,178.41	1,681,609.00
29.06.2025	2,224.89	2,184.34	2,193.24	2,224.89	550,770.00
30.06.2025	2,274.33	2,227.85	2,242.69	2,255.54	654,478.00
01.07.2025	2,323.77	2,233.79	2,255.54	2,288.17	802,784.00
02.07.2025	2,382.11	2,301.03	2,310.92	2,375.19	2,052,603.00
03.07.2025	2,435.51	2,373.21	2,373.21	2,421.67	2,190,356.00
06.07.2025	2,437.49	2,405.84	2,417.71	2,437.49	286,079.00
07.07.2025	2,349.48	2,292.13	2,349.48	2,310.92	8,112,887.00
08.07.2025	2,367.28	2,303.99	2,341.57	2,355.41	2,588,615.00
09.07.2025	2,394.97	2,347.50	2,354.42	2,382.11	872,957.00
10.07.2025	2,390.02	2,341.57	2,388.04	2,360.36	1,427,668.00
13.07.2025	2,339.59	2,320.80	2,329.70	2,320.80	221,427.00
14.07.2025	2,383.10	2,292.13	2,320.80	2,383.10	846,311.00
15.07.2025	2,439.46	2,361.35	2,392.00	2,392.99	962,147.00
16.07.2025	2,391.01	2,359.37	2,374.20	2,370.25	412,387.00
17.07.2025	2,395.96	2,368.27	2,391.01	2,380.13	757,526.00
20.07.2025	2,392.99	2,353.44	2,392.99	2,353.44	156,933.00
21.07.2025	2,389.03	2,329.70	2,354.42	2,388.04	747,792.00
22.07.2025	2,405.84	2,388.04	2,391.01	2,403.87	537,210.00
23.07.2025	2,436.50	2,408.81	2,412.77	2,422.65	1,317,483.00
24.07.2025	2,439.46	2,401.89	2,411.78	2,418.70	1,974,638.00
27.07.2025	2,441.44	2,343.55	2,441.44	2,345.52	265,404.00
28.07.2025	2,412.77	2,335.64	2,412.77	2,338.60	671,003.00
29.07.2025	2,348.49	2,320.80	2,338.60	2,337.61	928,227.00
30.07.2025	2,351.46	2,296.08	2,339.59	2,303.99	237,358.00
31.07.2025	2,334.65	2,300.04	2,311.90	2,300.04	521,053.00
04.08.2025	2,310.92	2,251.59	2,292.13	2,291.14	509,528.00
05.08.2025	2,285.21	2,214.01	2,267.41	2,214.01	715,479.00
06.08.2025	2,242.69	2,196.21	2,216.98	2,231.81	1,151,144.00
07.08.2025	2,238.73	2,168.52	2,226.86	2,221.92	2,226,792.00
10.08.2025	2,263.45	2,211.04	2,227.85	2,211.04	448,106.00
11.08.2025	2,235.76	2,193.24	2,211.04	2,219.94	489,736.00
12.08.2025	2,231.81	2,181.38	2,206.10	2,191.27	1,119,096.00
13.08.2025	2,245.65	2,191.27	2,191.27	2,228.84	1,119,019.00
14.08.2025	2,290.15	2,223.90	2,233.79	2,290.15	650,172.00
17.08.2025	2,321.79	2,290.15	2,321.79	2,313.88	123,624.00
18.08.2025	2,388.04	2,282.24	2,313.88	2,366.29	1,055,658.00
19.08.2025	2,402.88	2,359.37	2,383.10	2,366.29	405,312.00
20.08.2025	2,368.27	2,348.49	2,355.41	2,353.44	598,369.00
21.08.2025	2,373.21	2,304.98	2,371.23	2,321.79	486,934.00
24.08.2025	2,392.00	2,337.61	2,370.25	2,392.00	320,859.00
25.08.2025	2,407.00	2,350.00	2,392.00	2,383.00	383,147.00
26.08.2025	2,371.00	2,328.00	2,362.00	2,360.00	1,210,234.00
27.08.2025	2,403.00	2,361.00	2,370.00	2,368.00	345,759.00
28.08.2025	2,415.00	2,369.00	2,390.00	2,388.00	983,508.00
31.08.2025	2,390.00	2,351.00	2,390.00	2,376.00	241,421.00
01.09.2025	2,392.00	2,362.00	2,366.00	2,381.00	305,269.00
02.09.2025	2,382.00	2,282.00	2,381.00	2,283.00	523,775.00
03.09.2025	2,315.00	2,288.00	2,289.00	2,297.00	303,976.00
04.09.2025	2,368.00	2,305.00	2,310.00	2,348.00	309,117.00
07.09.2025	2,390.00	2,368.00	2,386.00	2,373.00	202,195.00
08.09.2025	2,418.00	2,374.00	2,394.00	2,407.00	590,655.00
09.09.2025	2,462.00	2,388.00	2,401.00	2,428.00	740,971.00
10.09.2025	2,429.00	2,373.00	2,428.00	2,383.00	470,375.00
11.09.2025	2,411.00	2,366.00	2,401.00	2,394.00	564,651.00
14.09.2025	2,378.00	2,330.00	2,374.00	2,341.00	203,211.00
15.09.2025	2,410.00	2,319.00	2,368.00	2,341.00	675,972.00
16.09.2025	2,348.00	2,262.00	2,330.00	2,325.00	465,258.00
17.09.2025	2,375.00	2,259.00	2,375.00	2,270.00	754,057.00
18.09.2025	2,291.00	2,255.00	2,275.00	2,284.00	1,093,574.00
18.09.2025	2,483.00	2,001.00	-99.99	2,285.00	0.00

צרו איתנו קשר *5988