גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2608	2608	2608	2608	0.00
09:44	2608	2608	2608	2608	0.00
09:47	2608	2608	2608	2608	0.00
09:50	2630	2630	2630	2630	0.00
09:53	2630	2630	2630	2630	0.00
09:56	2630	2630	2630	2630	0.00
09:59	2608	2587	2608	2594	11,358.00
10:02	2588	2588	2588	2588	1,552.00
10:05	2598	2592	2592	2594	3,424.00
10:08	2600	2598	2600	2598	7,900.00
10:11	2603	2602	2603	2602	6,636.00
10:14	2611	2607	2607	2611	13,567.00
10:17	2612	2606	2607	2612	16,592.00
10:20	2615	2612	2612	2612	28,295.00
10:23	2614	2608	2610	2610	53,648.00
10:26	2613	2610	2610	2613	9,371.00
10:29	2615	2611	2615	2611	11,337.00
10:32	2605	2600	2605	2600	14,288.00
10:35	2604	2603	2604	2604	6,873.00
10:38	2604	2600	2604	2600	56,582.00
10:41	2600	2600	2600	2600	0.00
10:44	2600	2600	2600	2600	0.00
10:47	2602	2599	2599	2602	5,823.00
10:50	2602	2602	2602	2602	0.00
10:53	2604	2604	2604	2604	5,806.00
10:56	2612	2608	2608	2612	9,551.00
10:59	2607	2607	2607	2607	1,824.00
11:02	2609	2609	2609	2609	1,748.00
11:05	2609	2609	2609	2609	0.00
11:08	2609	2609	2609	2609	0.00
11:11	2609	2609	2609	2609	0.00
11:14	2601	2597	2601	2597	56,403.00
11:17	2600	2599	2599	2600	14,192.00
11:20	2600	2600	2600	2600	0.00
11:23	2600	2600	2600	2600	0.00
11:26	2600	2597	2597	2600	13,103.00
11:29	2595	2593	2595	2593	7,004.00
11:32	2590	2587	2587	2590	5,436.00
11:35	2600	2593	2599	2593	89,395.00
11:38	2597	2590	2590	2597	42,323.00
11:41	2593	2592	2593	2592	9,047.00
11:44	2592	2592	2592	2592	0.00
11:47	2600	2598	2598	2600	1,975.00
11:50	2600	2600	2600	2600	0.00
11:53	2600	2600	2600	2600	0.00
11:56	2599	2599	2599	2599	1,715.00
11:59	2595	2593	2595	2593	12,060.00
12:02	2597	2593	2594	2595	12,615.00
12:05	2595	2592	2595	2592	5,419.00
12:08	2598	2593	2598	2593	9,055.00
12:11	2593	2593	2593	2593	0.00
12:14	2593	2593	2593	2593	4,356.00
12:17	2597	2597	2597	2597	519.00
12:20	2591	2591	2591	2591	1,165.00
12:23	2591	2591	2591	2591	0.00
12:26	2591	2591	2591	2591	0.00
12:29	2591	2591	2591	2591	1,787.00
12:32	2591	2591	2591	2591	0.00
12:35	2588	2584	2588	2584	18,647.00
12:38	2584	2584	2584	2584	0.00
12:41	2584	2584	2584	2584	0.00
12:44	2584	2584	2584	2584	0.00
12:47	2586	2581	2586	2581	29,080.00
12:50	2581	2581	2581	2581	0.00
12:53	2574	2574	2574	2574	4,581.00
12:56	2571	2571	2571	2571	5,990.00
12:59	2573	2569	2571	2573	46,129.00
13:02	2573	2573	2573	2573	7,307.00
13:05	2573	2573	2573	2573	0.00
13:08	2582	2581	2581	2582	3,175.00
13:11	2582	2582	2582	2582	1,006.00
13:14	2582	2582	2582	2582	0.00
13:17	2582	2575	2582	2575	71,833.00
13:20	2575	2575	2575	2575	0.00
13:23	2577	2577	2577	2577	3,401.00
13:26	2576	2576	2576	2576	7,212.00
13:29	2576	2576	2576	2576	7,779.00
13:32	2576	2573	2576	2573	2,652.00
13:35	2577	2576	2576	2577	8,502.00
13:38	2580	2579	2579	2580	8,900.00
13:41	2580	2580	2580	2580	5,882.00
13:44	2581	2580	2580	2581	10,115.00
13:47	2585	2582	2582	2585	32,983.00
13:50	2584	2584	2584	2584	1,705.00
13:53	2584	2583	2584	2583	3,410.00
13:56	2584	2584	2584	2584	1,731.00
13:59	2583	2583	2583	2583	1,704.00
14:02	2583	2583	2583	2583	0.00
14:05	2582	2582	2582	2582	29,383.00
14:08	2587	2579	2579	2587	22,310.00
14:11	2584	2582	2584	2582	34,408.00
14:17	2584	2584	2584	2584	2,842.00
14:20	2591	2589	2589	2591	7,484.00
14:23	2595	2595	2595	2595	7,369.00
14:26	2590	2588	2590	2588	28,552.00
14:29	2588	2588	2588	2588	0.00
14:32	2588	2588	2588	2588	3,416.00
14:35	2588	2588	2588	2588	0.00
14:38	2588	2588	2588	2588	0.00
14:41	2588	2588	2588	2588	0.00
14:44	2588	2588	2588	2588	1,112.00
14:47	2589	2589	2589	2589	7,896.00
14:50	2589	2588	2589	2588	21,355.00
14:53	2584	2584	2584	2584	4,832.00
14:56	2584	2584	2584	2584	0.00
14:59	2584	2584	2584	2584	361.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 09:15	2584	2584	2584	2584	0.00
30.10.2025 09:45	3000	2619	-99.99	-99.99	0.00
30.10.2025 10:15	3000	2580	2584	2583	15,434,230.00
30.10.2025 10:45	2595	2574	2587	2593	90,044.00
30.10.2025 11:15	2595	2576	2589	2576	2,147,045.00
30.10.2025 11:45	2594	2576	2579	2585	267,391.00
30.10.2025 12:15	2588	2582	2584	2585	90,813.00
30.10.2025 12:45	2588	2581	2588	2584	503,755.00
30.10.2025 13:15	2593	2581	2584	2592	320,999.00
30.10.2025 13:45	2592	2585	2585	2585	83,817.00
30.10.2025 14:15	2592	2586	2591	2586	48,756.00
30.10.2025 14:45	2589	2576	2589	2585	80,037.00
30.10.2025 15:15	2594	2580	2580	2586	485,247.00
30.10.2025 15:45	2584	2574	2582	2574	126,840.00
30.10.2025 16:15	2578	2574	2574	2576	251,747.00
30.10.2025 16:45	2584	2571	2575	2581	149,676.00
30.10.2025 17:15	2588	2556	2577	2562	2,698,088.00
30.10.2025 17:45	2580	2580	2580	2580	2,368,594.00
02.11.2025 09:15	2580	2580	2580	2580	0.00
02.11.2025 09:45	3000	2101	-99.99	-99.99	0.00
02.11.2025 10:15	2840	2421	2597	2581	1,207,295.00
02.11.2025 10:45	2581	2569	2581	2569	59,716.00
02.11.2025 11:15	2582	2570	2570	2572	33,469.00
02.11.2025 11:45	2583	2572	2575	2582	40,807.00
02.11.2025 12:15	2581	2577	2578	2577	40,085.00
02.11.2025 12:45	2588	2577	2577	2586	78,524.00
02.11.2025 13:15	2584	2577	2584	2577	11,818.00
02.11.2025 13:45	2590	2578	2580	2582	163,847.00
02.11.2025 14:15	2594	2580	2582	2594	68,149.00
02.11.2025 14:45	2597	2584	2593	2595	72,678.00
02.11.2025 15:15	2597	2586	2586	2591	63,732.00
02.11.2025 15:45	2667	2592	2592	2603	304,610.00
02.11.2025 16:15	2619	2598	2603	2603	473,147.00
02.11.2025 16:45	2603	2603	2603	2603	0.00
02.11.2025 17:15	2603	2603	2603	2603	0.00
02.11.2025 17:45	2603	2603	2603	2603	0.00
03.11.2025 09:15	2603	2603	2603	2603	0.00
03.11.2025 09:45	2603	2481	-99.99	-99.99	0.00
03.11.2025 10:15	2630	2470	2583	2600	175,012.00
03.11.2025 10:45	2609	2599	2607	2604	157,523.00
03.11.2025 11:15	2610	2600	2600	2610	183,124.00
03.11.2025 11:45	2617	2605	2608	2607	99,166.00
03.11.2025 12:15	2608	2598	2603	2607	2,686,401.00
03.11.2025 12:45	2609	2597	2606	2603	107,497.00
03.11.2025 13:15	2604	2595	2601	2603	189,778.00
03.11.2025 13:45	2604	2595	2603	2603	1,399,614.00
03.11.2025 14:15	2603	2588	2603	2588	52,813.00
03.11.2025 14:45	2603	2591	2591	2603	336,719.00
03.11.2025 15:15	2609	2603	2604	2603	81,124.00
03.11.2025 15:45	2609	2596	2609	2605	249,112.00
03.11.2025 16:15	2615	2603	2603	2614	214,415.00
03.11.2025 16:45	2626	2609	2614	2622	1,037,164.00
03.11.2025 17:15	2620	2598	2616	2603	1,725,313.00
03.11.2025 17:45	2630	2603	2624	2610	1,901,444.00
04.11.2025 09:15	2610	2610	2610	2610	0.00
04.11.2025 09:45	2727	2480	-99.99	-99.99	0.00
04.11.2025 10:15	2602	2421	2591	2578	2,059,855.00
04.11.2025 10:45	2599	2579	2589	2586	90,924.00
04.11.2025 11:15	2587	2566	2582	2573	85,409.00
04.11.2025 11:45	2585	2566	2576	2580	145,077.00
04.11.2025 12:15	2585	2573	2584	2575	147,267.00
04.11.2025 12:45	2582	2572	2573	2579	571,320.00
04.11.2025 13:15	2589	2579	2579	2587	746,095.00
04.11.2025 13:45	2604	2586	2590	2601	253,874.00
04.11.2025 14:15	2607	2594	2604	2599	534,075.00
04.11.2025 14:45	2606	2598	2598	2604	179,300.00
04.11.2025 15:15	2610	2601	2605	2608	225,953.00
04.11.2025 15:45	2617	2606	2607	2615	262,264.00
04.11.2025 16:15	2616	2610	2614	2615	279,779.00
04.11.2025 16:45	2618	2610	2613	2615	289,237.00
04.11.2025 17:15	2621	2598	2614	2618	519,537.00
04.11.2025 17:45	2608	2495	2608	2608	1,539,450.00
05.11.2025 09:15	2608	2608	2608	2608	0.00
05.11.2025 09:45	2630	2608	-99.99	-99.99	0.00
05.11.2025 10:15	2630	2545	2608	2603	72,843.00
05.11.2025 10:45	2615	2600	2609	2601	281,861.00
05.11.2025 11:15	2612	2598	2598	2599	75,776.00
05.11.2025 11:45	2600	2587	2597	2592	195,267.00
05.11.2025 12:15	2601	2592	2598	2593	134,802.00
05.11.2025 12:45	2597	2584	2593	2584	26,993.00
05.11.2025 13:15	2586	2569	2586	2582	157,966.00
05.11.2025 13:45	2582	2573	2582	2580	143,742.00
05.11.2025 14:15	2587	2579	2580	2580	171,988.00
05.11.2025 14:45	2595	2580	2580	2588	61,629.00
05.11.2025 15:15	2589	2581	2589	2581	53,157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	1,782.73	1,738.64	1,756.46	1,782.73	1,313,701.00
07.11.2024	1,786.49	1,758.34	1,782.73	1,770.54	1,813,686.00
10.11.2024	1,819.33	1,775.23	1,782.73	1,802.44	1,693,619.00
11.11.2024	1,813.70	1,749.89	1,808.07	1,755.52	838,228.00
12.11.2024	1,823.08	1,763.97	1,778.04	1,797.75	1,131,735.00
13.11.2024	1,818.39	1,787.43	1,817.45	1,811.82	393,613.00
14.11.2024	1,852.17	1,807.13	1,807.13	1,829.65	660,171.00
17.11.2024	1,850.29	1,813.70	1,813.70	1,831.53	246,972.00
18.11.2024	1,861.55	1,814.64	1,861.55	1,828.71	492,948.00
19.11.2024	1,867.18	1,814.64	1,862.49	1,832.46	619,136.00
20.11.2024	1,865.30	1,830.59	1,841.85	1,842.78	830,210.00
21.11.2024	1,841.85	1,818.39	1,829.65	1,839.03	505,679.00
24.11.2024	1,863.77	1,842.84	1,854.25	1,853.30	154,734.00
25.11.2024	1,874.23	1,833.32	1,863.77	1,840.93	613,816.00
26.11.2024	1,910.39	1,838.08	1,838.08	1,909.43	1,170,245.00
27.11.2024	1,940.83	1,891.36	1,917.05	1,905.63	1,174,689.00
28.11.2024	1,940.83	1,894.21	1,903.73	1,903.73	1,293,235.00
01.12.2024	1,965.57	1,915.14	1,926.56	1,951.30	290,047.00
02.12.2024	1,974.13	1,918.00	1,974.13	1,937.02	479,306.00
03.12.2024	1,948.44	1,912.29	1,912.29	1,941.78	312,644.00
04.12.2024	1,956.05	1,928.46	1,954.15	1,928.46	414,716.00
05.12.2024	1,943.68	1,905.63	1,943.68	1,932.27	360,854.00
08.12.2024	1,984.59	1,941.78	1,946.54	1,980.79	271,664.00
09.12.2024	2,004.57	1,971.27	1,985.55	1,998.86	430,619.00
10.12.2024	2,009.33	1,971.27	2,002.67	1,998.86	450,011.00
11.12.2024	1,998.86	1,958.91	1,998.86	1,958.91	338,118.00
12.12.2024	1,970.32	1,943.68	1,953.20	1,958.91	416,207.00
15.12.2024	1,972.23	1,907.53	1,958.91	1,948.44	182,527.00
16.12.2024	1,998.86	1,929.41	1,948.44	1,969.37	454,193.00
17.12.2024	1,988.40	1,953.20	1,956.05	1,981.74	395,219.00
18.12.2024	2,040.73	1,962.71	1,970.32	1,994.11	952,875.00
19.12.2024	2,003.62	1,961.76	1,971.27	1,988.40	421,819.00
22.12.2024	2,015.04	1,992.20	2,005.52	1,997.91	111,328.00
23.12.2024	2,010.28	1,974.13	1,988.40	1,987.45	233,019.00
24.12.2024	1,990.30	1,963.66	1,982.69	1,988.40	567,984.00
25.12.2024	1,988.40	1,946.54	1,988.40	1,951.30	102,269.00
26.12.2024	1,983.64	1,913.24	1,935.12	1,976.03	1,153,056.00
29.12.2024	2,010.28	1,951.30	1,951.30	1,959.86	288,786.00
30.12.2024	1,957.00	1,921.80	1,946.54	1,948.44	500,890.00
31.12.2024	1,983.64	1,935.12	1,958.91	1,963.66	599,861.00
01.01.2025	1,990.30	1,960.81	1,963.66	1,971.27	149,654.00
02.01.2025	1,995.06	1,948.44	1,993.16	1,964.61	360,384.00
05.01.2025	1,991.25	1,975.08	1,991.25	1,986.50	141,714.00
06.01.2025	2,038.82	1,978.89	1,991.25	2,036.92	500,360.00
07.01.2025	2,036.92	1,993.16	2,036.92	2,004.57	1,062,590.00
08.01.2025	2,018.84	1,956.05	2,003.62	1,971.27	360,002.00
09.01.2025	1,976.03	1,939.88	1,976.03	1,959.86	433,786.00
12.01.2025	1,965.57	1,928.46	1,965.57	1,950.34	172,671.00
13.01.2025	1,973.18	1,938.93	1,962.71	1,966.52	529,701.00
14.01.2025	2,012.18	1,971.27	2,006.48	1,995.06	787,918.00
15.01.2025	2,028.36	1,974.13	1,996.96	2,011.23	782,478.00
16.01.2025	2,045.48	2,001.72	2,041.68	2,021.70	1,440,439.00
19.01.2025	2,055.00	2,026.45	2,044.53	2,045.48	439,136.00
20.01.2025	2,071.17	2,018.84	2,057.85	2,045.48	417,387.00
21.01.2025	2,048.34	2,014.09	2,038.82	2,038.82	562,942.00
22.01.2025	2,054.05	2,013.14	2,045.48	2,047.39	290,939.00
23.01.2025	2,059.75	2,032.16	2,054.05	2,035.97	563,966.00
26.01.2025	2,035.97	2,010.28	2,034.07	2,031.21	498,591.00
27.01.2025	2,030.26	1,978.89	2,007.43	1,978.89	770,094.00
28.01.2025	2,009.33	1,988.40	1,997.91	1,996.01	497,578.00
29.01.2025	2,030.26	2,003.62	2,027.41	2,025.50	527,978.00
30.01.2025	2,025.50	1,970.32	2,014.09	1,994.11	857,254.00
02.02.2025	1,994.11	1,968.42	1,994.11	1,976.03	210,601.00
03.02.2025	1,969.37	1,934.17	1,951.30	1,965.57	423,114.00
04.02.2025	2,035.97	1,981.74	1,987.45	2,020.75	694,587.00
05.02.2025	2,092.10	2,040.73	2,054.05	2,073.07	1,361,106.00
06.02.2025	2,089.25	2,058.80	2,059.75	2,073.07	846,817.00
09.02.2025	2,071.17	2,033.11	2,066.41	2,058.80	385,670.00
10.02.2025	2,069.27	2,028.36	2,069.27	2,051.19	366,768.00
11.02.2025	2,040.73	1,973.18	2,024.55	1,980.79	1,121,093.00
12.02.2025	1,980.79	1,939.88	1,980.79	1,957.00	553,012.00
13.02.2025	1,973.18	1,937.98	1,957.00	1,952.25	496,550.00
16.02.2025	1,973.18	1,946.54	1,952.25	1,952.25	301,742.00
17.02.2025	1,973.18	1,941.78	1,952.25	1,948.44	321,029.00
18.02.2025	1,994.28	1,948.44	1,948.44	1,992.32	388,561.00
19.02.2025	2,010.85	1,983.55	1,997.20	1,983.55	304,902.00
20.02.2025	1,991.35	1,941.61	1,983.55	1,947.47	1,074,471.00
23.02.2025	1,969.90	1,901.63	1,969.90	1,903.58	282,856.00
24.02.2025	1,937.71	1,902.61	1,914.31	1,911.38	402,901.00
25.02.2025	1,933.81	1,898.71	1,911.38	1,909.43	540,017.00
26.02.2025	1,934.79	1,903.58	1,927.96	1,924.06	398,829.00
27.02.2025	1,949.42	1,905.53	1,922.11	1,906.51	863,760.00
02.03.2025	1,919.19	1,874.33	1,903.58	1,901.63	108,959.00
03.03.2025	1,920.16	1,876.28	1,883.10	1,897.73	497,294.00
04.03.2025	1,898.71	1,855.80	1,883.10	1,869.45	519,134.00
05.03.2025	1,892.85	1,833.37	1,892.85	1,852.87	438,402.00
06.03.2025	1,857.75	1,806.06	1,852.87	1,816.79	615,350.00
09.03.2025	1,859.70	1,813.86	1,832.39	1,859.70	181,968.00
10.03.2025	1,853.85	1,825.57	1,838.24	1,849.95	290,404.00
11.03.2025	1,858.72	1,814.84	1,833.37	1,844.10	409,144.00
12.03.2025	1,888.95	1,844.10	1,844.10	1,880.18	506,317.00
13.03.2025	1,866.52	1,843.12	1,866.52	1,846.05	443,235.00
16.03.2025	1,897.73	1,852.87	1,852.87	1,897.73	348,368.00
17.03.2025	1,906.51	1,870.43	1,893.83	1,886.03	330,601.00
18.03.2025	1,870.43	1,834.34	1,870.43	1,858.72	970,411.00
19.03.2025	1,850.92	1,824.59	1,848.00	1,828.49	485,103.00
20.03.2025	1,844.10	1,805.09	1,828.49	1,814.84	639,025.00
23.03.2025	1,795.34	1,706.59	1,784.61	1,760.23	635,776.00
24.03.2025	1,774.86	1,735.85	1,774.86	1,765.10	750,885.00
25.03.2025	1,778.76	1,741.70	1,774.86	1,765.10	384,752.00
26.03.2025	1,778.76	1,736.82	1,777.78	1,747.55	247,538.00
27.03.2025	1,788.51	1,725.12	1,740.72	1,786.56	1,061,453.00
30.03.2025	1,779.73	1,752.43	1,779.73	1,774.86	150,030.00
31.03.2025	1,761.20	1,722.20	1,738.77	1,751.45	641,702.00
01.04.2025	1,788.51	1,757.30	1,762.18	1,777.78	303,210.00
02.04.2025	1,805.09	1,762.18	1,788.51	1,789.48	510,853.00
03.04.2025	1,816.79	1,764.13	1,771.93	1,805.09	802,941.00
06.04.2025	1,843.12	1,756.33	1,777.78	1,774.86	348,565.00
07.04.2025	1,811.91	1,717.32	1,751.45	1,796.31	587,702.00
08.04.2025	1,818.74	1,798.26	1,817.76	1,811.91	432,875.00
09.04.2025	1,814.84	1,772.91	1,789.48	1,808.01	457,381.00
10.04.2025	1,847.02	1,788.51	1,841.17	1,792.41	453,481.00
14.04.2025	1,842.14	1,800.21	1,842.14	1,834.34	197,766.00
15.04.2025	1,847.02	1,819.72	1,833.37	1,833.37	251,763.00
16.04.2025	1,868.48	1,823.62	1,840.19	1,854.82	174,689.00
17.04.2025	1,880.18	1,849.95	1,867.50	1,877.25	171,714.00
20.04.2025	1,884.08	1,848.97	1,884.08	1,880.18	90,901.00
21.04.2025	1,884.08	1,860.67	1,880.18	1,876.28	383,163.00
22.04.2025	1,887.98	1,844.10	1,870.43	1,880.18	336,110.00
23.04.2025	1,908.46	1,877.25	1,895.78	1,900.66	254,014.00
24.04.2025	1,906.51	1,875.30	1,897.73	1,887.00	960,108.00
27.04.2025	1,906.51	1,883.10	1,905.53	1,899.68	147,728.00
28.04.2025	1,899.68	1,863.60	1,864.57	1,877.25	400,581.00
29.04.2025	1,898.71	1,855.80	1,877.25	1,875.30	584,632.00
04.05.2025	1,903.58	1,850.92	1,875.30	1,850.92	190,583.00
05.05.2025	1,861.65	1,806.06	1,826.54	1,843.12	621,752.00
06.05.2025	1,916.26	1,837.27	1,848.00	1,916.26	2,110,485.00
07.05.2025	1,912.36	1,878.23	1,910.41	1,887.00	1,002,096.00
08.05.2025	1,948.44	1,880.18	1,894.81	1,938.69	598,765.00
11.05.2025	2,018.66	1,951.37	1,956.24	2,005.00	2,604,489.00
12.05.2025	2,038.16	1,989.40	2,035.23	2,017.68	757,344.00
13.05.2025	2,017.68	1,974.77	1,989.40	2,008.90	2,503,633.00
14.05.2025	2,038.16	1,970.87	1,974.77	2,015.73	1,534,242.00
15.05.2025	2,030.36	1,994.28	2,010.85	2,007.93	678,135.00
18.05.2025	2,023.53	1,990.37	2,007.93	2,006.95	141,569.00
19.05.2025	2,023.53	1,978.67	2,006.95	1,984.52	391,096.00
20.05.2025	2,010.85	1,959.17	1,984.52	1,961.12	814,954.00
21.05.2025	1,979.65	1,919.19	1,961.12	1,937.71	356,413.00
22.05.2025	1,955.27	1,903.58	1,937.71	1,908.46	267,496.00
25.05.2025	1,928.23	1,884.73	1,884.73	1,926.26	111,235.00
26.05.2025	1,957.90	1,927.25	1,933.18	1,938.12	600,534.00
27.05.2025	1,951.97	1,924.28	1,934.17	1,943.07	555,929.00
28.05.2025	1,960.87	1,923.29	1,943.07	1,939.11	266,127.00
29.05.2025	1,966.80	1,928.23	1,942.08	1,937.13	1,171,791.00
03.06.2025	1,954.93	1,911.42	1,954.93	1,918.35	399,054.00
04.06.2025	1,934.17	1,883.74	1,928.23	1,889.67	353,945.00
05.06.2025	1,932.19	1,882.75	1,895.60	1,932.19	812,900.00
08.06.2025	1,970.75	1,891.65	1,932.19	1,932.19	175,856.00
09.06.2025	1,956.91	1,891.65	1,932.19	1,911.42	654,977.00
10.06.2025	1,913.40	1,866.93	1,911.42	1,900.55	751,491.00
11.06.2025	1,937.13	1,885.71	1,885.71	1,926.26	636,143.00
12.06.2025	1,906.48	1,862.97	1,888.68	1,873.85	1,143,258.00
15.06.2025	1,926.26	1,835.28	1,873.85	1,903.51	1,537,247.00
16.06.2025	1,988.55	1,905.49	1,942.08	1,982.62	1,225,180.00
17.06.2025	2,020.20	1,957.90	1,982.62	1,990.53	661,410.00
18.06.2025	2,048.87	1,986.58	2,024.15	2,036.02	676,876.00
19.06.2025	2,075.57	1,977.68	2,009.32	2,056.78	944,624.00
22.06.2025	2,120.07	2,082.49	2,090.40	2,106.23	2,120,972.00
23.06.2025	2,107.21	2,077.55	2,106.23	2,082.49	370,275.00
24.06.2025	2,174.46	2,076.56	2,127.98	2,140.84	1,130,729.00
25.06.2025	2,193.24	2,123.04	2,144.79	2,193.24	1,225,617.00
26.06.2025	2,208.08	2,126.99	2,203.13	2,178.41	1,681,609.00
29.06.2025	2,224.89	2,184.34	2,193.24	2,224.89	550,770.00
30.06.2025	2,274.33	2,227.85	2,242.69	2,255.54	654,478.00
01.07.2025	2,323.77	2,233.79	2,255.54	2,288.17	802,784.00
02.07.2025	2,382.11	2,301.03	2,310.92	2,375.19	2,052,603.00
03.07.2025	2,435.51	2,373.21	2,373.21	2,421.67	2,190,356.00
06.07.2025	2,437.49	2,405.84	2,417.71	2,437.49	286,079.00
07.07.2025	2,349.48	2,292.13	2,349.48	2,310.92	8,112,887.00
08.07.2025	2,367.28	2,303.99	2,341.57	2,355.41	2,588,615.00
09.07.2025	2,394.97	2,347.50	2,354.42	2,382.11	872,957.00
10.07.2025	2,390.02	2,341.57	2,388.04	2,360.36	1,427,668.00
13.07.2025	2,339.59	2,320.80	2,329.70	2,320.80	221,427.00
14.07.2025	2,383.10	2,292.13	2,320.80	2,383.10	846,311.00
15.07.2025	2,439.46	2,361.35	2,392.00	2,392.99	962,147.00
16.07.2025	2,391.01	2,359.37	2,374.20	2,370.25	412,387.00
17.07.2025	2,395.96	2,368.27	2,391.01	2,380.13	757,526.00
20.07.2025	2,392.99	2,353.44	2,392.99	2,353.44	156,933.00
21.07.2025	2,389.03	2,329.70	2,354.42	2,388.04	747,792.00
22.07.2025	2,405.84	2,388.04	2,391.01	2,403.87	537,210.00
23.07.2025	2,436.50	2,408.81	2,412.77	2,422.65	1,317,483.00
24.07.2025	2,439.46	2,401.89	2,411.78	2,418.70	1,974,638.00
27.07.2025	2,441.44	2,343.55	2,441.44	2,345.52	265,404.00
28.07.2025	2,412.77	2,335.64	2,412.77	2,338.60	671,003.00
29.07.2025	2,348.49	2,320.80	2,338.60	2,337.61	928,227.00
30.07.2025	2,351.46	2,296.08	2,339.59	2,303.99	237,358.00
31.07.2025	2,334.65	2,300.04	2,311.90	2,300.04	521,053.00
04.08.2025	2,310.92	2,251.59	2,292.13	2,291.14	509,528.00
05.08.2025	2,285.21	2,214.01	2,267.41	2,214.01	715,479.00
06.08.2025	2,242.69	2,196.21	2,216.98	2,231.81	1,151,144.00
07.08.2025	2,238.73	2,168.52	2,226.86	2,221.92	2,226,792.00
10.08.2025	2,263.45	2,211.04	2,227.85	2,211.04	448,106.00
11.08.2025	2,235.76	2,193.24	2,211.04	2,219.94	489,736.00
12.08.2025	2,231.81	2,181.38	2,206.10	2,191.27	1,119,096.00
13.08.2025	2,245.65	2,191.27	2,191.27	2,228.84	1,119,019.00
14.08.2025	2,290.15	2,223.90	2,233.79	2,290.15	650,172.00
17.08.2025	2,321.79	2,290.15	2,321.79	2,313.88	123,624.00
18.08.2025	2,388.04	2,282.24	2,313.88	2,366.29	1,055,658.00
19.08.2025	2,402.88	2,359.37	2,383.10	2,366.29	405,312.00
20.08.2025	2,368.27	2,348.49	2,355.41	2,353.44	598,369.00
21.08.2025	2,373.21	2,304.98	2,371.23	2,321.79	486,934.00
24.08.2025	2,392.00	2,337.61	2,370.25	2,392.00	320,859.00
25.08.2025	2,407.00	2,350.00	2,392.00	2,383.00	383,147.00
26.08.2025	2,371.00	2,328.00	2,362.00	2,360.00	1,210,234.00
27.08.2025	2,403.00	2,361.00	2,370.00	2,368.00	345,759.00
28.08.2025	2,415.00	2,369.00	2,390.00	2,388.00	983,508.00
31.08.2025	2,390.00	2,351.00	2,390.00	2,376.00	241,421.00
01.09.2025	2,392.00	2,362.00	2,366.00	2,381.00	305,269.00
02.09.2025	2,382.00	2,282.00	2,381.00	2,283.00	523,775.00
03.09.2025	2,315.00	2,288.00	2,289.00	2,297.00	303,976.00
04.09.2025	2,368.00	2,305.00	2,310.00	2,348.00	309,117.00
07.09.2025	2,390.00	2,368.00	2,386.00	2,373.00	202,195.00
08.09.2025	2,418.00	2,374.00	2,394.00	2,407.00	590,655.00
09.09.2025	2,462.00	2,388.00	2,401.00	2,428.00	740,971.00
10.09.2025	2,429.00	2,373.00	2,428.00	2,383.00	470,375.00
11.09.2025	2,411.00	2,366.00	2,401.00	2,394.00	564,651.00
14.09.2025	2,378.00	2,330.00	2,374.00	2,341.00	203,211.00
15.09.2025	2,410.00	2,319.00	2,368.00	2,341.00	675,972.00
16.09.2025	2,348.00	2,262.00	2,330.00	2,325.00	465,258.00
17.09.2025	2,375.00	2,259.00	2,375.00	2,270.00	754,057.00
18.09.2025	2,291.00	2,255.00	2,275.00	2,284.00	1,093,574.00
21.09.2025	2,308.00	2,225.00	2,270.00	2,237.00	365,374.00
25.09.2025	2,277.00	2,231.00	2,250.00	2,238.00	990,920.00
28.09.2025	2,347.00	2,260.00	2,260.00	2,340.00	336,061.00
29.09.2025	2,390.00	2,336.00	2,389.00	2,341.00	638,585.00
30.09.2025	2,492.00	2,389.00	2,400.00	2,476.00	1,230,986.00
05.10.2025	2,568.00	2,462.00	2,560.00	2,508.00	605,379.00
08.10.2025	2,508.00	2,463.00	2,508.00	2,479.00	446,656.00
09.10.2025	2,649.00	2,550.00	2,550.00	2,628.00	723,377.00
12.10.2025	2,644.00	2,590.00	2,620.00	2,599.00	335,592.00
15.10.2025	2,639.00	2,534.00	2,600.00	2,534.00	835,320.00
16.10.2025	2,581.00	2,540.00	2,545.00	2,565.00	1,330,369.00
19.10.2025	2,590.00	2,493.00	2,580.00	2,530.00	238,841.00
20.10.2025	2,547.00	2,506.00	2,530.00	2,543.00	646,246.00
21.10.2025	2,550.00	2,496.00	2,550.00	2,518.00	488,707.00
22.10.2025	2,554.00	2,485.00	2,518.00	2,505.00	914,839.00
23.10.2025	2,562.00	2,505.00	2,506.00	2,550.00	420,986.00
26.10.2025	2,629.00	2,576.00	2,594.00	2,625.00	267,621.00
27.10.2025	2,645.00	2,601.00	2,645.00	2,640.00	918,686.00
28.10.2025	2,636.00	2,553.00	2,627.00	2,570.00	667,896.00
29.10.2025	2,613.00	2,564.00	2,570.00	2,584.00	441,375.00
30.10.2025	2,610.00	2,556.00	2,584.00	2,580.00	1,413,834.00
02.11.2025	2,604.00	2,569.00	2,597.00	2,603.00	130,673.00
03.11.2025	2,626.00	2,583.00	2,583.00	2,610.00	677,516.00
04.11.2025	2,621.00	2,566.00	2,591.00	2,608.00	519,971.00
05.11.2025	2,630.00	2,545.00	-99.99	2,608.00	0.00

צרו איתנו קשר *5988