גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2393	2393	2393	2393	0.00
09:44	2393	2393	2393	2393	0.00
09:47	2379	2379	2379	2379	0.00
09:50	2393	2393	2393	2393	0.00
09:53	2371	2371	2371	2371	0.00
09:56	2393	2393	2393	2393	0.00
09:59	2383	2379	2382	2383	52,781.00
10:02	2379	2375	2379	2375	4,920.00
10:05	2379	2375	2375	2379	46,742.00
10:08	2380	2376	2380	2376	20,076.00
10:17	2386	2386	2386	2386	3,244.00
10:26	2384	2384	2384	2384	6,341.00
10:32	2381	2381	2381	2381	9,023.00
10:35	2382	2382	2382	2382	2,453.00
10:38	2382	2382	2382	2382	0.00
10:41	2387	2383	2383	2387	11,094.00
10:44	2383	2378	2380	2383	92,058.00
10:47	2382	2378	2378	2378	59,444.00
10:50	2377	2377	2377	2377	4,231.00
10:53	2377	2377	2377	2377	0.00
10:56	2377	2377	2377	2377	0.00
10:59	2380	2377	2380	2377	75,308.00
11:02	2379	2378	2379	2378	30,778.00
11:05	2378	2378	2378	2378	0.00
11:08	2379	2378	2379	2378	17,268.00
11:11	2380	2380	2380	2380	4,736.00
11:14	2380	2380	2380	2380	0.00
11:17	2380	2378	2380	2379	14,297.00
11:20	2379	2379	2379	2379	0.00
11:23	2379	2378	2378	2379	50,527.00
11:26	2385	2382	2383	2382	38,672.00
11:29	2384	2382	2382	2384	5,695.00
11:32	2388	2386	2386	2387	168,432.00
11:35	2389	2388	2389	2388	4,107.00
11:38	2387	2387	2387	2387	1,909.00
11:41	2383	2383	2383	2383	6,434.00
11:44	2383	2383	2383	2383	0.00
11:47	2385	2384	2385	2384	12,778.00
11:50	2386	2384	2384	2386	10,185.00
11:53	2386	2386	2386	2386	0.00
11:56	2386	2386	2386	2386	0.00
11:59	2387	2387	2387	2387	25,588.00
12:02	2387	2387	2387	2387	0.00
12:05	2388	2387	2387	2388	13,822.00
12:08	2389	2387	2387	2389	21,728.00
12:11	2392	2390	2390	2390	56,081.00
12:14	2390	2390	2390	2390	0.00
12:17	2390	2390	2390	2390	12,380.00
12:20	2393	2392	2392	2393	11,745.00
12:23	2395	2393	2393	2395	49,491.00
12:26	2391	2388	2390	2391	20,402.00
12:29	2391	2390	2390	2391	17,860.00
12:32	2393	2392	2393	2392	10,074.00
12:35	2393	2393	2393	2393	1,675.00
12:38	2393	2393	2393	2393	0.00
12:41	2394	2393	2393	2394	23,930.00
12:44	2393	2391	2391	2393	49,360.00
12:47	2390	2390	2390	2390	8,006.00
12:50	2389	2389	2389	2389	7,788.00
12:53	2388	2385	2388	2385	54,770.00
12:56	2385	2385	2385	2385	0.00
12:59	2387	2387	2387	2387	4,750.00
13:02	2388	2384	2388	2384	21,324.00
13:05	2385	2385	2385	2385	1,574.00
13:17	2382	2380	2382	2380	44,199.00
13:23	2381	2380	2380	2380	19,969.00
13:26	2382	2382	2382	2382	1,357.00
13:32	2381	2380	2381	2380	16,237.00
13:38	2385	2379	2380	2381	515,545.00
13:47	2381	2377	2381	2377	32,816.00
14:05	2380	2380	2380	2380	4,069.00
14:11	2379	2377	2379	2379	58,700.00
14:17	2380	2380	2380	2380	26,894.00
14:20	2380	2380	2380	2380	14,565.00
14:23	2383	2382	2382	2383	26,447.00
14:26	2384	2382	2383	2382	29,563.00
14:29	2383	2381	2383	2382	31,986.00
14:32	2381	2380	2380	2381	8,998.00
14:35	2383	2381	2383	2381	22,769.00
14:38	2381	2381	2381	2381	17,905.00
14:41	2382	2381	2381	2382	32,579.00
14:44	2380	2380	2380	2380	3,165.00
14:47	2381	2380	2380	2380	19,519.00
14:50	2380	2380	2380	2380	0.00
14:56	2382	2381	2381	2382	10,714.00
15:02	2381	2381	2381	2381	13,762.00
15:05	2383	2382	2383	2382	20,013.00
15:08	2384	2383	2384	2383	5,744.00
15:11	2383	2383	2383	2383	0.00
15:14	2382	2382	2382	2382	10,647.00
15:17	2384	2382	2382	2383	18,824.00
15:20	2383	2382	2383	2382	52,613.00
15:23	2382	2382	2382	2382	0.00
15:26	2382	2380	2382	2380	177,062.00
15:29	2384	2382	2382	2384	22,750.00
15:32	2384	2384	2384	2384	0.00
15:35	2384	2384	2384	2384	0.00
15:38	2384	2384	2384	2384	0.00
15:41	2387	2384	2384	2385	58,490.00
15:44	2387	2387	2387	2387	2,601.00
15:47	2385	2383	2385	2383	15,710.00
15:50	2383	2383	2383	2383	6,815.00
15:53	2386	2386	2386	2386	8,518.00
15:56	2386	2386	2386	2386	0.00
15:59	2386	2383	2385	2386	14,591.00
16:02	2386	2386	2386	2386	0.00
16:05	2385	2380	2383	2380	122,843.00
16:08	2380	2380	2380	2380	6,592.00
16:11	2382	2380	2382	2380	6,450.00
16:14	2380	2380	2380	2380	0.00
16:17	2381	2381	2381	2381	13,571.00
16:20	2380	2380	2380	2380	12,352.00
16:23	2380	2380	2380	2380	4,736.00
16:26	2383	2383	2383	2383	3,383.00
16:29	2385	2385	2385	2385	28,357.00
16:32	2386	2384	2384	2385	28,331.00
16:35	2383	2382	2382	2383	4,360.00
16:38	2386	2386	2386	2386	1,264.00
16:41	2384	2384	2384	2384	41,052.00
16:44	2386	2385	2385	2386	3,268.00
16:47	2386	2383	2384	2383	44,013.00
16:50	2384	2383	2383	2383	36,303.00
16:53	2380	2380	2380	2380	35,438.00
16:56	2380	2380	2380	2380	0.00
16:59	2380	2380	2380	2380	19,087.00
17:02	2384	2381	2381	2384	18,658.00
17:08	2383	2380	2383	2382	15,312.00
17:11	2383	2376	2376	2383	69,792.00
17:14	2383	2383	2383	2383	0.00
17:17	2383	2383	2383	2383	0.00
17:20	2383	2383	2383	2383	0.00
17:23	2383	2383	2383	2383	0.00
17:26	2380	2380	2380	2380	142,800.00
17:29	2380	2380	2380	2380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	2254	2254	2254	2254	0.00
14.08.2025 09:45	2490	2385	-99.99	-99.99	0.00
14.08.2025 10:15	2385	2249	2259	2263	1,071,462.00
14.08.2025 10:45	2267	2250	2259	2267	167,620.00
14.08.2025 11:15	2279	2271	2271	2275	61,627.00
14.08.2025 11:45	2289	2274	2276	2286	341,706.00
14.08.2025 12:15	2289	2279	2284	2286	164,677.00
14.08.2025 12:45	2291	2281	2287	2282	270,123.00
14.08.2025 13:15	2290	2279	2283	2285	261,836.00
14.08.2025 13:45	2290	2281	2285	2285	333,635.00
14.08.2025 14:15	2295	2282	2287	2294	176,201.00
14.08.2025 14:45	2299	2292	2294	2297	194,535.00
14.08.2025 15:15	2310	2295	2303	2299	244,257.00
14.08.2025 15:45	2298	2287	2298	2290	194,568.00
14.08.2025 16:15	2297	2281	2286	2289	203,610.00
14.08.2025 16:45	2309	2289	2291	2299	299,284.00
14.08.2025 17:15	2331	2298	2300	2305	348,627.00
14.08.2025 17:45	2385	2315	2325	2316	1,688,647.00
17.08.2025 09:15	2316	2316	2316	2316	0.00
17.08.2025 09:45	2400	2385	-99.99	-99.99	0.00
17.08.2025 10:15	2385	2230	2348	2335	893,223.00
17.08.2025 10:45	2345	2334	2336	2342	55,861.00
17.08.2025 11:15	2344	2339	2342	2340	67,301.00
17.08.2025 11:45	2342	2338	2340	2339	47,170.00
17.08.2025 12:15	2342	2338	2342	2340	101,270.00
17.08.2025 12:45	2339	2337	2339	2339	41,136.00
17.08.2025 13:18	2339	2332	2338	2337	18,635.00
17.08.2025 13:45	2340	2336	2337	2337	30,542.00
17.08.2025 14:15	2340	2339	2340	2340	114,603.00
17.08.2025 14:45	2340	2324	2339	2334	167,574.00
17.08.2025 15:15	2335	2325	2334	2325	44,909.00
17.08.2025 15:45	2340	2317	2329	2337	60,918.00
17.08.2025 16:15	2340	2325	2340	2340	599,437.00
17.08.2025 16:45	2340	2340	2340	2340	0.00
17.08.2025 17:15	2340	2340	2340	2340	0.00
17.08.2025 17:45	2340	2340	2340	2340	0.00
18.08.2025 09:15	2340	2340	2340	2340	0.00
18.08.2025 09:45	2340	2340	-99.99	-99.99	0.00
18.08.2025 10:15	2351	2308	2340	2340	295,100.00
18.08.2025 10:45	2372	2336	2340	2366	342,972.00
18.08.2025 11:15	2374	2362	2368	2370	277,772.00
18.08.2025 11:45	2379	2367	2369	2372	426,051.00
18.08.2025 12:15	2377	2362	2375	2363	221,560.00
18.08.2025 12:45	2383	2363	2365	2380	756,113.00
18.08.2025 13:15	2382	2378	2378	2382	178,602.00
18.08.2025 13:45	2383	2377	2380	2379	333,690.00
18.08.2025 14:15	2400	2381	2381	2394	1,724,862.00
18.08.2025 14:45	2400	2394	2394	2395	624,806.00
18.08.2025 15:15	2399	2394	2398	2399	201,578.00
18.08.2025 15:45	2399	2396	2399	2399	275,002.00
18.08.2025 16:15	2399	2394	2399	2399	206,112.00
18.08.2025 16:45	2415	2396	2398	2403	708,517.00
18.08.2025 17:15	2407	2394	2403	2397	774,839.00
18.08.2025 17:45	2395	2340	2393	2393	5,033,436.00
19.08.2025 09:15	2393	2393	2393	2393	0.00
19.08.2025 09:45	2459	2407	-99.99	-99.99	0.00
19.08.2025 10:15	2445	2393	2410	2410	705,028.00
19.08.2025 10:45	2428	2413	2413	2426	288,114.00
19.08.2025 11:15	2430	2415	2422	2417	326,459.00
19.08.2025 11:45	2425	2417	2417	2419	180,614.00
19.08.2025 12:15	2420	2418	2418	2420	290,655.00
19.08.2025 12:45	2420	2417	2419	2420	136,496.00
19.08.2025 13:15	2420	2418	2419	2418	115,732.00
19.08.2025 13:45	2420	2417	2419	2419	105,017.00
19.08.2025 14:15	2420	2418	2419	2420	177,024.00
19.08.2025 14:45	2420	2418	2418	2420	140,983.00
19.08.2025 15:15	2420	2419	2420	2420	95,945.00
19.08.2025 15:45	2420	2413	2419	2419	165,768.00
19.08.2025 16:15	2420	2410	2417	2410	245,621.00
19.08.2025 16:45	2405	2386	2405	2391	574,687.00
19.08.2025 17:15	2408	2388	2393	2391	468,925.00
19.08.2025 17:45	2410	2378	2393	2393	1,270,778.00
20.08.2025 09:15	2393	2393	2393	2393	0.00
20.08.2025 09:45	2393	2379	-99.99	-99.99	0.00
20.08.2025 10:15	2393	2370	2382	2380	168,630.00
20.08.2025 10:45	2387	2379	2386	2385	1,135,912.00
20.08.2025 11:15	2383	2377	2382	2380	393,160.00
20.08.2025 11:45	2389	2376	2380	2383	422,251.00
20.08.2025 12:15	2392	2383	2383	2388	318,005.00
20.08.2025 12:45	2395	2388	2390	2394	196,125.00
20.08.2025 13:15	2390	2383	2390	2383	134,482.00
20.08.2025 13:45	2385	2379	2382	2380	866,252.00
20.08.2025 14:15	2382	2377	2382	2379	238,983.00
20.08.2025 14:45	2384	2379	2380	2381	302,888.00
20.08.2025 15:15	2384	2380	2380	2383	124,023.00
20.08.2025 15:45	2387	2380	2382	2385	384,254.00
20.08.2025 16:15	2387	2380	2387	2380	203,821.00
20.08.2025 16:45	2386	2380	2380	2386	191,689.00
20.08.2025 17:15	2386	2376	2385	2383	455,192.00
20.08.2025 17:45	2394	2380	2380	2380	2,545,886.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	1,476.45	1,443.23	1,467.91	1,467.91	412,497.00
22.08.2024	1,483.09	1,455.57	1,466.96	1,466.01	317,725.00
25.08.2024	1,525.79	1,462.21	1,474.55	1,518.20	209,810.00
26.08.2024	1,568.49	1,507.76	1,516.30	1,515.35	427,311.00
27.08.2024	1,551.41	1,505.86	1,518.20	1,518.20	587,836.00
28.08.2024	1,539.07	1,514.40	1,522.94	1,533.38	453,387.00
29.08.2024	1,532.43	1,502.07	1,522.94	1,531.48	1,807,074.00
01.09.2024	1,531.48	1,499.22	1,531.48	1,518.20	218,258.00
02.09.2024	1,532.43	1,500.17	1,500.17	1,532.43	288,470.00
03.09.2024	1,528.63	1,504.91	1,518.20	1,508.71	309,115.00
04.09.2024	1,509.66	1,486.88	1,508.71	1,502.07	390,388.00
05.09.2024	1,534.33	1,489.73	1,491.63	1,531.48	733,995.00
08.09.2024	1,521.04	1,501.12	1,504.91	1,501.12	124,565.00
09.09.2024	1,509.66	1,474.55	1,494.47	1,474.55	538,904.00
10.09.2024	1,491.63	1,466.01	1,466.01	1,483.09	333,284.00
11.09.2024	1,503.96	1,476.45	1,476.45	1,488.78	365,989.00
12.09.2024	1,514.40	1,477.39	1,509.66	1,486.88	413,580.00
15.09.2024	1,498.27	1,471.70	1,482.14	1,479.29	141,143.00
16.09.2024	1,470.75	1,428.05	1,470.75	1,429.95	736,361.00
17.09.2024	1,443.23	1,381.56	1,425.21	1,387.25	1,181,323.00
18.09.2024	1,414.77	1,380.61	1,399.59	1,392.00	582,160.00
19.09.2024	1,408.13	1,372.07	1,404.33	1,372.07	1,047,132.00
22.09.2024	1,404.33	1,354.04	1,354.04	1,404.33	777,737.00
23.09.2024	1,429.00	1,397.69	1,409.08	1,421.41	1,407,033.00
24.09.2024	1,463.16	1,413.82	1,413.82	1,448.93	964,303.00
25.09.2024	1,471.70	1,442.29	1,468.85	1,466.96	372,546.00
26.09.2024	1,518.20	1,472.65	1,504.91	1,499.22	1,310,323.00
29.09.2024	1,540.97	1,510.60	1,526.74	1,523.89	541,997.00
30.09.2024	1,540.97	1,506.81	1,526.74	1,526.74	834,606.00
01.10.2024	1,545.71	1,500.17	1,540.02	1,503.96	871,604.00
06.10.2024	1,538.12	1,503.96	1,518.20	1,518.20	612,736.00
07.10.2024	1,557.10	1,518.20	1,518.20	1,537.17	1,255,392.00
08.10.2024	1,550.46	1,518.20	1,529.58	1,538.12	1,315,218.00
09.10.2024	1,560.90	1,532.43	1,550.46	1,541.92	2,177,586.00
10.10.2024	1,548.56	1,520.09	1,541.92	1,526.74	1,092,107.00
13.10.2024	1,548.56	1,526.74	1,526.74	1,541.92	337,221.00
14.10.2024	1,550.46	1,506.81	1,532.43	1,527.68	1,274,666.00
15.10.2024	1,549.51	1,521.99	1,534.33	1,548.56	345,324.00
20.10.2024	1,613.08	1,567.54	1,574.18	1,613.08	644,450.00
21.10.2024	1,613.08	1,585.57	1,613.08	1,590.31	1,199,356.00
22.10.2024	1,578.92	1,566.59	1,570.38	1,574.18	922,975.00
27.10.2024	1,622.57	1,588.41	1,604.54	1,609.29	481,194.00
28.10.2024	1,626.37	1,575.13	1,598.85	1,589.36	1,100,289.00
29.10.2024	1,621.62	1,572.28	1,572.28	1,621.62	1,034,967.00
30.10.2024	1,707.97	1,619.73	1,628.27	1,695.63	2,378,035.00
31.10.2024	1,733.59	1,683.30	1,695.63	1,729.79	1,229,172.00
03.11.2024	1,745.93	1,715.56	1,736.44	1,741.18	439,385.00
04.11.2024	1,760.16	1,721.25	1,760.16	1,727.90	412,845.00
05.11.2024	1,781.98	1,734.54	1,736.44	1,775.34	1,418,151.00
06.11.2024	1,802.86	1,758.26	1,776.29	1,802.86	1,313,701.00
07.11.2024	1,806.65	1,778.19	1,802.86	1,790.52	1,813,686.00
10.11.2024	1,839.86	1,795.27	1,802.86	1,822.78	1,693,619.00
11.11.2024	1,834.17	1,769.65	1,828.48	1,775.34	838,228.00
12.11.2024	1,843.66	1,783.88	1,798.11	1,818.04	1,131,735.00
13.11.2024	1,838.91	1,807.60	1,837.97	1,832.27	393,613.00
14.11.2024	1,873.07	1,827.53	1,827.53	1,850.30	660,171.00
17.11.2024	1,871.18	1,834.17	1,834.17	1,852.20	246,972.00
18.11.2024	1,882.56	1,835.12	1,882.56	1,849.35	492,948.00
19.11.2024	1,888.26	1,835.12	1,883.51	1,853.15	619,136.00
20.11.2024	1,886.36	1,851.25	1,862.64	1,863.59	830,210.00
21.11.2024	1,862.64	1,838.91	1,850.30	1,859.79	505,679.00
24.11.2024	1,884.81	1,863.64	1,875.18	1,874.22	154,734.00
25.11.2024	1,895.39	1,854.02	1,884.81	1,861.71	613,816.00
26.11.2024	1,931.95	1,858.83	1,858.83	1,930.99	1,170,245.00
27.11.2024	1,962.74	1,912.71	1,938.68	1,927.14	1,174,689.00
28.11.2024	1,962.74	1,915.59	1,925.21	1,925.21	1,293,235.00
01.12.2024	1,987.75	1,936.76	1,948.31	1,973.32	290,047.00
02.12.2024	1,996.41	1,939.65	1,996.41	1,958.89	479,306.00
03.12.2024	1,970.43	1,933.87	1,933.87	1,963.70	312,644.00
04.12.2024	1,978.13	1,950.23	1,976.21	1,950.23	414,716.00
05.12.2024	1,965.62	1,927.14	1,965.62	1,954.08	360,854.00
08.12.2024	2,007.00	1,963.70	1,968.51	2,003.15	271,664.00
09.12.2024	2,027.20	1,993.53	2,007.96	2,021.43	430,619.00
10.12.2024	2,032.01	1,993.53	2,025.28	2,021.43	450,011.00
11.12.2024	2,021.43	1,981.02	2,021.43	1,981.02	338,118.00
12.12.2024	1,992.56	1,965.62	1,975.25	1,981.02	416,207.00
15.12.2024	1,994.49	1,929.06	1,981.02	1,970.43	182,527.00
16.12.2024	2,021.43	1,951.19	1,970.43	1,991.60	454,193.00
17.12.2024	2,010.84	1,975.25	1,978.13	2,004.11	395,219.00
18.12.2024	2,063.76	1,984.87	1,992.56	2,016.62	952,875.00
19.12.2024	2,026.24	1,983.90	1,993.53	2,010.84	421,819.00
22.12.2024	2,037.78	2,014.69	2,028.16	2,020.46	111,328.00
23.12.2024	2,032.97	1,996.41	2,010.84	2,009.88	233,019.00
24.12.2024	2,012.77	1,985.83	2,005.07	2,010.84	567,984.00
25.12.2024	2,010.84	1,968.51	2,010.84	1,973.32	102,269.00
26.12.2024	2,006.03	1,934.84	1,956.96	1,998.34	1,153,056.00
29.12.2024	2,032.97	1,973.32	1,973.32	1,981.98	288,786.00
30.12.2024	1,979.09	1,943.49	1,968.51	1,970.43	500,890.00
31.12.2024	2,006.03	1,956.96	1,981.02	1,985.83	599,861.00
01.01.2025	2,012.77	1,982.94	1,985.83	1,993.53	149,654.00
02.01.2025	2,017.58	1,970.43	2,015.65	1,986.79	360,384.00
05.01.2025	2,013.73	1,997.37	2,013.73	2,008.92	141,714.00
06.01.2025	2,061.84	2,001.22	2,013.73	2,059.91	500,360.00
07.01.2025	2,059.91	2,015.65	2,059.91	2,027.20	1,062,590.00
08.01.2025	2,041.63	1,978.13	2,026.24	1,993.53	360,002.00
09.01.2025	1,998.34	1,961.78	1,998.34	1,981.98	433,786.00
12.01.2025	1,987.75	1,950.23	1,987.75	1,972.36	172,671.00
13.01.2025	1,995.45	1,960.81	1,984.87	1,988.71	529,701.00
14.01.2025	2,034.90	1,993.53	2,029.12	2,017.58	787,918.00
15.01.2025	2,051.25	1,996.41	2,019.50	2,033.93	782,478.00
16.01.2025	2,068.57	2,024.31	2,064.72	2,044.52	1,440,439.00
19.01.2025	2,078.19	2,049.33	2,067.61	2,068.57	439,136.00
20.01.2025	2,094.55	2,041.63	2,081.08	2,068.57	417,387.00
21.01.2025	2,071.46	2,036.82	2,061.84	2,061.84	562,942.00
22.01.2025	2,077.23	2,035.86	2,068.57	2,070.50	290,939.00
23.01.2025	2,083.00	2,055.10	2,077.23	2,058.95	563,966.00
26.01.2025	2,058.95	2,032.97	2,057.03	2,054.14	498,591.00
27.01.2025	2,053.18	2,001.22	2,030.09	2,001.22	770,094.00
28.01.2025	2,032.01	2,010.84	2,020.46	2,018.54	497,578.00
29.01.2025	2,053.18	2,026.24	2,050.29	2,048.37	527,978.00
30.01.2025	2,048.37	1,992.56	2,036.82	2,016.62	857,254.00
02.02.2025	2,016.62	1,990.64	2,016.62	1,998.34	210,601.00
03.02.2025	1,991.60	1,956.00	1,973.32	1,987.75	423,114.00
04.02.2025	2,058.95	2,004.11	2,009.88	2,043.56	694,587.00
05.02.2025	2,115.72	2,063.76	2,077.23	2,096.47	1,361,106.00
06.02.2025	2,112.83	2,082.04	2,083.00	2,096.47	846,817.00
09.02.2025	2,094.55	2,056.06	2,089.74	2,082.04	385,670.00
10.02.2025	2,092.62	2,051.25	2,092.62	2,074.34	366,768.00
11.02.2025	2,063.76	1,995.45	2,047.40	2,003.15	1,121,093.00
12.02.2025	2,003.15	1,961.78	2,003.15	1,979.09	553,012.00
13.02.2025	1,995.45	1,959.85	1,979.09	1,974.28	496,550.00
16.02.2025	1,995.45	1,968.51	1,974.28	1,974.28	301,742.00
17.02.2025	1,995.45	1,963.70	1,974.28	1,970.43	321,029.00
18.02.2025	2,016.79	1,970.43	1,970.43	2,014.81	388,561.00
19.02.2025	2,033.55	2,005.94	2,019.74	2,005.94	304,902.00
20.02.2025	2,013.83	1,963.53	2,005.94	1,969.45	1,074,471.00
23.02.2025	1,992.13	1,923.10	1,992.13	1,925.07	282,856.00
24.02.2025	1,959.59	1,924.08	1,935.92	1,932.96	402,901.00
25.02.2025	1,955.64	1,920.14	1,932.96	1,930.99	540,017.00
26.02.2025	1,956.63	1,925.07	1,949.72	1,945.78	398,829.00
27.02.2025	1,971.42	1,927.04	1,943.81	1,928.03	863,760.00
02.03.2025	1,940.85	1,895.48	1,925.07	1,923.10	108,959.00
03.03.2025	1,941.83	1,897.46	1,904.36	1,919.15	497,294.00
04.03.2025	1,920.14	1,876.75	1,904.36	1,890.55	519,134.00
05.03.2025	1,914.22	1,854.06	1,914.22	1,873.79	438,402.00
06.03.2025	1,878.72	1,826.45	1,873.79	1,837.30	615,350.00
09.03.2025	1,880.69	1,834.34	1,853.08	1,880.69	181,968.00
10.03.2025	1,874.77	1,846.17	1,858.99	1,870.83	290,404.00
11.03.2025	1,879.70	1,835.32	1,854.06	1,864.91	409,144.00
12.03.2025	1,910.28	1,864.91	1,864.91	1,901.40	506,317.00
13.03.2025	1,887.59	1,863.92	1,887.59	1,866.88	443,235.00
16.03.2025	1,919.15	1,873.79	1,873.79	1,919.15	348,368.00
17.03.2025	1,928.03	1,891.54	1,915.21	1,907.32	330,601.00
18.03.2025	1,891.54	1,855.05	1,891.54	1,879.70	970,411.00
19.03.2025	1,871.81	1,845.19	1,868.86	1,849.13	485,103.00
20.03.2025	1,864.91	1,825.46	1,849.13	1,835.32	639,025.00
23.03.2025	1,815.60	1,725.86	1,804.75	1,780.10	635,776.00
24.03.2025	1,794.89	1,755.44	1,794.89	1,785.03	750,885.00
25.03.2025	1,798.84	1,761.36	1,794.89	1,785.03	384,752.00
26.03.2025	1,798.84	1,756.43	1,797.85	1,767.28	247,538.00
27.03.2025	1,808.70	1,744.59	1,760.37	1,806.72	1,061,453.00
30.03.2025	1,799.82	1,772.21	1,799.82	1,794.89	150,030.00
31.03.2025	1,781.08	1,741.64	1,758.40	1,771.22	641,702.00
01.04.2025	1,808.70	1,777.14	1,782.07	1,797.85	303,210.00
02.04.2025	1,825.46	1,782.07	1,808.70	1,809.68	510,853.00
03.04.2025	1,837.30	1,784.04	1,791.93	1,825.46	802,941.00
06.04.2025	1,863.92	1,776.15	1,797.85	1,794.89	348,565.00
07.04.2025	1,832.37	1,736.70	1,771.22	1,816.59	587,702.00
08.04.2025	1,839.27	1,818.56	1,838.28	1,832.37	432,875.00
09.04.2025	1,835.32	1,792.92	1,809.68	1,828.42	457,381.00
10.04.2025	1,867.87	1,808.70	1,861.95	1,812.64	453,481.00
14.04.2025	1,862.94	1,820.53	1,862.94	1,855.05	197,766.00
15.04.2025	1,867.87	1,840.26	1,854.06	1,854.06	251,763.00
16.04.2025	1,889.57	1,844.20	1,860.97	1,875.76	174,689.00
17.04.2025	1,901.40	1,870.83	1,888.58	1,898.44	171,714.00
20.04.2025	1,905.34	1,869.84	1,905.34	1,901.40	90,901.00
21.04.2025	1,905.34	1,881.68	1,901.40	1,897.46	383,163.00
22.04.2025	1,909.29	1,864.91	1,891.54	1,901.40	336,110.00
23.04.2025	1,930.00	1,898.44	1,917.18	1,922.11	254,014.00
24.04.2025	1,928.03	1,896.47	1,919.15	1,908.30	960,108.00
27.04.2025	1,928.03	1,904.36	1,927.04	1,921.12	147,728.00
28.04.2025	1,921.12	1,884.63	1,885.62	1,898.44	400,581.00
29.04.2025	1,920.14	1,876.75	1,898.44	1,896.47	584,632.00
04.05.2025	1,925.07	1,871.81	1,896.47	1,871.81	190,583.00
05.05.2025	1,882.66	1,826.45	1,847.16	1,863.92	621,752.00
06.05.2025	1,937.89	1,858.01	1,868.86	1,937.89	2,110,485.00
07.05.2025	1,933.94	1,899.43	1,931.97	1,908.30	1,002,096.00
08.05.2025	1,970.43	1,901.40	1,916.19	1,960.57	598,765.00
11.05.2025	2,041.44	1,973.39	1,978.32	2,027.63	2,604,489.00
12.05.2025	2,061.17	2,011.85	2,058.21	2,040.45	757,344.00
13.05.2025	2,040.45	1,997.06	2,011.85	2,031.58	2,503,633.00
14.05.2025	2,061.17	1,993.12	1,997.06	2,038.48	1,534,242.00
15.05.2025	2,053.28	2,016.79	2,033.55	2,030.59	678,135.00
18.05.2025	2,046.37	2,012.84	2,030.59	2,029.61	141,569.00
19.05.2025	2,046.37	2,001.01	2,029.61	2,006.92	391,096.00
20.05.2025	2,033.55	1,981.28	2,006.92	1,983.26	814,954.00
21.05.2025	2,001.99	1,940.85	1,983.26	1,959.59	356,413.00
22.05.2025	1,977.34	1,925.07	1,959.59	1,930.00	267,496.00
25.05.2025	1,950.00	1,906.00	1,906.00	1,948.00	111,235.00
26.05.2025	1,980.00	1,949.00	1,955.00	1,960.00	600,534.00
27.05.2025	1,974.00	1,946.00	1,956.00	1,965.00	555,929.00
28.05.2025	1,983.00	1,945.00	1,965.00	1,961.00	266,127.00
29.05.2025	1,989.00	1,950.00	1,964.00	1,959.00	1,171,791.00
03.06.2025	1,977.00	1,933.00	1,977.00	1,940.00	399,054.00
04.06.2025	1,956.00	1,905.00	1,950.00	1,911.00	353,945.00
05.06.2025	1,954.00	1,904.00	1,917.00	1,954.00	812,900.00
08.06.2025	1,993.00	1,913.00	1,954.00	1,954.00	175,856.00
09.06.2025	1,979.00	1,913.00	1,954.00	1,933.00	654,977.00
10.06.2025	1,935.00	1,888.00	1,933.00	1,922.00	751,491.00
11.06.2025	1,959.00	1,907.00	1,907.00	1,948.00	636,143.00
12.06.2025	1,928.00	1,884.00	1,910.00	1,895.00	1,143,258.00
15.06.2025	1,948.00	1,856.00	1,895.00	1,925.00	1,537,247.00
16.06.2025	2,011.00	1,927.00	1,964.00	2,005.00	1,225,180.00
17.06.2025	2,043.00	1,980.00	2,005.00	2,013.00	661,410.00
18.06.2025	2,072.00	2,009.00	2,047.00	2,059.00	676,876.00
19.06.2025	2,099.00	2,000.00	2,032.00	2,080.00	944,624.00
22.06.2025	2,144.00	2,106.00	2,114.00	2,130.00	2,120,972.00
23.06.2025	2,131.00	2,101.00	2,130.00	2,106.00	370,275.00
24.06.2025	2,199.00	2,100.00	2,152.00	2,165.00	1,130,729.00
25.06.2025	2,218.00	2,147.00	2,169.00	2,218.00	1,225,617.00
26.06.2025	2,233.00	2,151.00	2,228.00	2,203.00	1,681,609.00
29.06.2025	2,250.00	2,209.00	2,218.00	2,250.00	550,770.00
30.06.2025	2,300.00	2,253.00	2,268.00	2,281.00	654,478.00
01.07.2025	2,350.00	2,259.00	2,281.00	2,314.00	802,784.00
02.07.2025	2,409.00	2,327.00	2,337.00	2,402.00	2,052,603.00
03.07.2025	2,463.00	2,400.00	2,400.00	2,449.00	2,190,356.00
06.07.2025	2,465.00	2,433.00	2,445.00	2,465.00	286,079.00
07.07.2025	2,376.00	2,318.00	2,376.00	2,337.00	8,112,887.00
08.07.2025	2,394.00	2,330.00	2,368.00	2,382.00	2,588,615.00
09.07.2025	2,422.00	2,374.00	2,381.00	2,409.00	872,957.00
10.07.2025	2,417.00	2,368.00	2,415.00	2,387.00	1,427,668.00
13.07.2025	2,366.00	2,347.00	2,356.00	2,347.00	221,427.00
14.07.2025	2,410.00	2,318.00	2,347.00	2,410.00	846,311.00
15.07.2025	2,467.00	2,388.00	2,419.00	2,420.00	962,147.00
16.07.2025	2,418.00	2,386.00	2,401.00	2,397.00	412,387.00
17.07.2025	2,423.00	2,395.00	2,418.00	2,407.00	757,526.00
20.07.2025	2,420.00	2,380.00	2,420.00	2,380.00	156,933.00
21.07.2025	2,416.00	2,356.00	2,381.00	2,415.00	747,792.00
22.07.2025	2,433.00	2,415.00	2,418.00	2,431.00	537,210.00
23.07.2025	2,464.00	2,436.00	2,440.00	2,450.00	1,317,483.00
24.07.2025	2,467.00	2,429.00	2,439.00	2,446.00	1,974,638.00
27.07.2025	2,469.00	2,370.00	2,469.00	2,372.00	265,404.00
28.07.2025	2,440.00	2,362.00	2,440.00	2,365.00	671,003.00
29.07.2025	2,375.00	2,347.00	2,365.00	2,364.00	928,227.00
30.07.2025	2,378.00	2,322.00	2,366.00	2,330.00	237,358.00
31.07.2025	2,361.00	2,326.00	2,338.00	2,326.00	521,053.00
04.08.2025	2,337.00	2,277.00	2,318.00	2,317.00	509,528.00
05.08.2025	2,311.00	2,239.00	2,293.00	2,239.00	715,479.00
06.08.2025	2,268.00	2,221.00	2,242.00	2,257.00	1,151,144.00
07.08.2025	2,264.00	2,193.00	2,252.00	2,247.00	2,226,792.00
10.08.2025	2,289.00	2,236.00	2,253.00	2,236.00	448,106.00
11.08.2025	2,261.00	2,218.00	2,236.00	2,245.00	489,736.00
12.08.2025	2,257.00	2,206.00	2,231.00	2,216.00	1,119,096.00
13.08.2025	2,271.00	2,216.00	2,216.00	2,254.00	1,119,019.00
14.08.2025	2,316.00	2,249.00	2,259.00	2,316.00	650,172.00
17.08.2025	2,348.00	2,316.00	2,348.00	2,340.00	123,624.00
18.08.2025	2,415.00	2,308.00	2,340.00	2,393.00	1,055,658.00
19.08.2025	2,430.00	2,386.00	2,410.00	2,393.00	405,312.00
20.08.2025	2,395.00	2,375.00	2,382.00	2,380.00	598,369.00
20.08.2025	2,395.00	2,370.00	-99.99	2,394.00	0.00

צרו איתנו קשר *5988