גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:09

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2402	2402	2402	2402	0.00
09:44	2402	2402	2402	2402	0.00
09:47	2455	2455	2455	2455	0.00
09:50	2430	2430	2430	2430	0.00
09:53	2422	2422	2422	2422	0.00
09:56	2400	2400	2400	2400	0.00
09:59	2410	2410	2410	2410	433.00
10:05	2420	2415	2415	2420	15,391.00
10:08	2423	2422	2423	2422	15,797.00
10:11	2424	2420	2420	2420	38,100.00
10:14	2430	2430	2430	2430	19,828.00
10:17	2436	2431	2431	2436	19,468.00
10:20	2440	2440	2440	2440	24,400.00
10:23	2450	2445	2445	2446	36,939.00
10:26	2452	2445	2452	2445	15,075.00
10:29	2450	2450	2450	2450	5,806.00
10:32	2454	2454	2454	2454	11,337.00
10:35	2460	2455	2460	2456	84,477.00
10:38	2458	2455	2458	2455	68,980.00
10:41	2461	2457	2457	2460	54,856.00
10:44	2460	2460	2460	2460	16,359.00
10:47	2460	2460	2460	2460	16,137.00
10:50	2463	2460	2462	2462	65,924.00
10:53	2462	2460	2460	2462	87,183.00
10:56	2462	2462	2462	2462	0.00
10:59	2462	2459	2459	2462	46,797.00
11:02	2459	2459	2459	2459	4,229.00
11:05	2461	2457	2457	2461	4,989.00
11:08	2460	2459	2460	2459	9,664.00
11:11	2460	2460	2460	2460	5,559.00
11:14	2462	2460	2462	2460	87,341.00
11:17	2461	2461	2461	2461	23,330.00
11:20	2462	2460	2460	2462	27,865.00
11:23	2462	2455	2462	2455	103,070.00
11:26	2462	2460	2460	2462	63,919.00
11:29	2462	2460	2462	2462	106,293.00
11:32	2456	2455	2456	2455	24,601.00
11:35	2452	2449	2452	2452	45,753.00
11:38	2452	2443	2452	2448	61,809.00
11:41	2446	2442	2442	2446	17,334.00
11:44	2450	2446	2446	2450	37,096.00
11:47	2450	2443	2450	2443	68,032.00
11:50	2449	2448	2448	2449	26,520.00
11:53	2452	2450	2450	2452	20,738.00
11:56	2454	2449	2449	2453	25,293.00
11:59	2455	2454	2454	2455	24,720.00
12:02	2457	2452	2456	2457	27,259.00
12:05	2457	2452	2457	2456	30,712.00
12:08	2456	2451	2456	2455	14,492.00
12:11	2455	2455	2455	2455	13,085.00
12:14	2452	2449	2452	2449	13,041.00
12:17	2445	2445	2445	2445	3,031.00
12:20	2445	2439	2445	2439	5,467.00
12:23	2441	2439	2440	2441	23,719.00
12:26	2445	2443	2443	2445	25,616.00
12:29	2443	2433	2440	2433	94,396.00
12:32	2433	2433	2433	2433	28,587.00
12:35	2439	2433	2433	2439	53,967.00
12:38	2441	2437	2441	2437	13,964.00
12:41	2438	2435	2438	2438	17,565.00
12:44	2442	2438	2438	2442	23,964.00
12:47	2442	2442	2442	2442	2,393.00
12:50	2441	2441	2441	2441	7,591.00
12:53	2436	2432	2436	2434	23,587.00
12:56	2440	2440	2440	2440	18,544.00
12:59	2438	2435	2435	2438	6,749.00
13:02	2436	2434	2434	2436	24,932.00
13:05	2440	2436	2436	2440	5,823.00
13:08	2434	2429	2434	2429	39,841.00
13:11	2432	2432	2432	2432	16,926.00
13:14	2433	2433	2433	2433	3,308.00
13:17	2436	2428	2436	2433	54,635.00
13:20	2434	2432	2434	2433	18,344.00
13:23	2438	2433	2433	2438	16,562.00
13:26	2442	2430	2440	2438	140,926.00
13:29	2438	2437	2438	2438	30,976.00
13:32	2436	2436	2436	2436	7,575.00
13:35	2424	2422	2424	2422	22,027.00
13:38	2430	2422	2422	2430	77,986.00
13:41	2437	2430	2430	2437	16,905.00
13:44	2439	2439	2439	2439	11,097.00
13:47	2440	2436	2436	2439	26,899.00
13:50	2440	2437	2438	2437	22,426.00
13:53	2440	2440	2440	2440	3,318.00
13:59	2440	2437	2440	2440	17,408.00
14:02	2440	2438	2440	2438	14,557.00
14:05	2440	2436	2437	2440	37,233.00
14:08	2440	2440	2440	2440	25,864.00
14:11	2437	2432	2437	2435	24,031.00
14:14	2435	2435	2435	2435	0.00
14:17	2438	2432	2432	2438	22,091.00
14:20	2427	2426	2427	2426	15,750.00
14:23	2427	2427	2427	2427	24,172.00
14:26	2436	2423	2426	2436	63,338.00
14:29	2440	2433	2437	2433	37,685.00
14:32	2435	2432	2432	2435	29,093.00
14:35	2438	2438	2438	2438	16,480.00
14:38	2445	2434	2439	2435	55,389.00
14:41	2436	2432	2435	2433	94,429.00
14:44	2438	2437	2437	2438	31,537.00
14:47	2434	2428	2433	2434	63,925.00
14:50	2436	2435	2435	2436	21,551.00
14:53	2441	2435	2436	2441	47,331.00
14:56	2440	2440	2440	2440	12,492.00
14:59	2446	2442	2445	2444	53,867.00
15:02	2445	2444	2445	2444	13,615.00
15:05	2445	2445	2445	2445	13,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2203	2203	2203	2203	0.00
29.06.2025 09:45	2600	2228	-99.99	-99.99	0.00
29.06.2025 10:15	2600	2123	2218	2214	1,352,248.00
29.06.2025 10:45	2243	2221	2221	2236	514,394.00
29.06.2025 11:15	2237	2235	2237	2237	253,321.00
29.06.2025 11:45	2237	2225	2237	2230	350,157.00
29.06.2025 12:15	2234	2229	2230	2233	128,190.00
29.06.2025 12:45	2237	2232	2233	2237	149,787.00
29.06.2025 13:15	2237	2229	2236	2237	2,159,805.00
29.06.2025 13:45	2246	2233	2233	2243	173,326.00
29.06.2025 14:15	2247	2240	2243	2245	1,338,054.00
29.06.2025 14:45	2248	2238	2245	2248	372,256.00
29.06.2025 15:15	2250	2245	2249	2250	582,677.00
29.06.2025 15:45	2250	2203	2250	2250	185,078.00
29.06.2025 16:15	2250	2249	2250	2250	1,231,357.00
29.06.2025 16:45	2250	2250	2250	2250	0.00
29.06.2025 17:15	2250	2250	2250	2250	0.00
29.06.2025 17:45	2250	2250	2250	2250	0.00
30.06.2025 09:15	2250	2250	2250	2250	0.00
30.06.2025 09:45	2257	2257	-99.99	-99.99	0.00
30.06.2025 10:15	2273	2250	2268	2270	280,356.00
30.06.2025 10:45	2274	2254	2272	2259	299,705.00
30.06.2025 11:15	2268	2254	2264	2268	189,705.00
30.06.2025 11:45	2270	2260	2268	2268	115,886.00
30.06.2025 12:15	2270	2260	2266	2264	282,573.00
30.06.2025 12:45	2271	2256	2264	2267	454,120.00
30.06.2025 13:15	2270	2253	2267	2263	250,715.00
30.06.2025 13:45	2265	2259	2264	2262	247,756.00
30.06.2025 14:15	2267	2260	2266	2263	111,883.00
30.06.2025 14:45	2265	2258	2263	2260	243,353.00
30.06.2025 15:15	2260	2253	2257	2255	125,975.00
30.06.2025 15:45	2262	2253	2254	2257	189,109.00
30.06.2025 16:15	2262	2253	2254	2260	344,450.00
30.06.2025 16:45	2265	2256	2261	2260	316,841.00
30.06.2025 17:15	2300	2253	2262	2294	1,203,682.00
30.06.2025 17:45	2317	2275	2275	2281	3,353,035.00
01.07.2025 09:15	2281	2281	2281	2281	0.00
01.07.2025 09:45	2379	1800	-99.99	-99.99	0.00
01.07.2025 10:15	2360	2200	2281	2270	905,904.00
01.07.2025 10:45	2286	2266	2271	2286	66,502.00
01.07.2025 11:15	2295	2281	2282	2291	156,127.00
01.07.2025 11:45	2313	2290	2293	2311	706,642.00
01.07.2025 12:15	2350	2318	2319	2344	493,317.00
01.07.2025 12:45	2350	2331	2350	2336	534,339.00
01.07.2025 13:15	2337	2327	2336	2332	272,421.00
01.07.2025 13:45	2338	2329	2329	2333	277,974.00
01.07.2025 14:15	2345	2332	2334	2334	298,988.00
01.07.2025 14:45	2337	2325	2337	2326	463,503.00
01.07.2025 15:15	2330	2319	2326	2320	326,640.00
01.07.2025 15:45	2325	2315	2317	2320	186,453.00
01.07.2025 16:15	2325	2318	2323	2325	392,232.00
01.07.2025 16:45	2336	2314	2325	2317	1,118,171.00
01.07.2025 17:15	2325	2314	2321	2314	714,621.00
01.07.2025 17:45	2315	2314	2315	2314	2,051,616.00
02.07.2025 09:15	2314	2314	2314	2314	0.00
02.07.2025 09:45	2350	2300	-99.99	-99.99	0.00
02.07.2025 10:15	2350	2300	2337	2338	271,783.00
02.07.2025 10:45	2345	2330	2338	2339	188,629.00
02.07.2025 11:15	2359	2340	2340	2357	390,610.00
02.07.2025 11:45	2358	2343	2352	2358	239,152.00
02.07.2025 12:15	2360	2338	2360	2341	358,622.00
02.07.2025 12:45	2348	2334	2344	2336	202,280.00
02.07.2025 13:15	2345	2338	2339	2340	165,581.00
02.07.2025 13:45	2346	2340	2343	2343	260,542.00
02.07.2025 14:15	2358	2343	2346	2358	395,880.00
02.07.2025 14:45	2370	2357	2357	2370	393,059.00
02.07.2025 15:15	2370	2362	2368	2367	2,616,412.00
02.07.2025 15:45	2367	2362	2366	2363	617,662.00
02.07.2025 16:15	2389	2361	2363	2389	3,973,360.00
02.07.2025 16:45	2396	2378	2387	2394	924,619.00
02.07.2025 17:15	2409	2380	2393	2395	2,118,554.00
02.07.2025 17:45	2403	2400	2400	2402	3,606,698.00
03.07.2025 09:15	2402	2402	2402	2402	0.00
03.07.2025 09:45	2550	2307	-99.99	-99.99	0.00
03.07.2025 10:15	2455	2307	2400	2426	181,266.00
03.07.2025 10:45	2461	2431	2431	2460	489,089.00
03.07.2025 11:15	2463	2454	2456	2460	638,682.00
03.07.2025 11:45	2462	2442	2461	2445	7,159,800.00
03.07.2025 12:15	2457	2443	2446	2452	402,299.00
03.07.2025 12:45	2452	2433	2452	2436	391,245.00
03.07.2025 13:15	2442	2429	2441	2433	268,937.00
03.07.2025 13:45	2443	2422	2433	2433	583,383.00
03.07.2025 14:15	2440	2427	2439	2427	350,698.00
03.07.2025 14:45	2445	2421	2430	2432	586,612.00
03.07.2025 15:15	2446	2428	2437	2435	574,599.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	1,409.55	1,360.11	1,365.71	1,401.16	1,275,052.00
07.07.2024	1,500.97	1,431.94	1,431.94	1,492.58	750,398.00
08.07.2024	1,492.58	1,458.99	1,492.58	1,485.11	490,570.00
09.07.2024	1,551.35	1,475.78	1,475.78	1,547.62	867,650.00
10.07.2024	1,556.94	1,516.83	1,539.22	1,547.62	370,921.00
11.07.2024	1,580.27	1,541.09	1,569.07	1,570.00	627,927.00
14.07.2024	1,599.86	1,524.29	1,570.00	1,590.53	317,387.00
15.07.2024	1,613.85	1,571.87	1,604.52	1,581.20	536,413.00
16.07.2024	1,602.65	1,547.62	1,565.34	1,569.07	530,844.00
17.07.2024	1,578.40	1,537.35	1,558.81	1,560.68	546,444.00
18.07.2024	1,576.53	1,543.88	1,558.81	1,576.53	680,662.00
21.07.2024	1,581.20	1,530.82	1,530.82	1,561.61	300,251.00
22.07.2024	1,581.20	1,533.62	1,581.20	1,533.62	212,868.00
23.07.2024	1,567.21	1,528.02	1,530.82	1,557.88	470,039.00
24.07.2024	1,580.27	1,527.09	1,527.09	1,567.21	770,960.00
25.07.2024	1,553.21	1,523.36	1,550.41	1,535.49	743,946.00
28.07.2024	1,501.90	1,467.39	1,493.51	1,492.58	355,129.00
29.07.2024	1,500.04	1,472.99	1,492.58	1,478.58	326,705.00
30.07.2024	1,507.50	1,448.73	1,491.64	1,454.33	422,760.00
31.07.2024	1,469.25	1,423.54	1,432.87	1,428.21	827,183.00
01.08.2024	1,427.28	1,390.89	1,414.22	1,399.29	885,747.00
04.08.2024	1,419.81	1,372.24	1,372.24	1,408.62	443,901.00
05.08.2024	1,453.40	1,376.90	1,380.63	1,453.40	721,860.00
06.08.2024	1,528.96	1,460.86	1,467.39	1,522.43	1,032,654.00
07.08.2024	1,572.80	1,512.17	1,519.63	1,528.96	1,348,501.00
08.08.2024	1,547.62	1,528.96	1,534.55	1,534.55	1,243,582.00
11.08.2024	1,565.34	1,535.49	1,565.34	1,557.88	267,616.00
12.08.2024	1,541.09	1,499.11	1,539.22	1,499.11	985,592.00
14.08.2024	1,541.09	1,486.05	1,506.57	1,490.71	737,665.00
15.08.2024	1,508.43	1,487.91	1,490.71	1,502.84	656,153.00
18.08.2024	1,527.09	1,502.84	1,517.76	1,524.29	145,376.00
19.08.2024	1,516.83	1,481.38	1,506.57	1,492.58	367,710.00
20.08.2024	1,507.76	1,466.01	1,499.22	1,467.91	255,451.00
21.08.2024	1,476.45	1,443.23	1,467.91	1,467.91	412,497.00
22.08.2024	1,483.09	1,455.57	1,466.96	1,466.01	317,725.00
25.08.2024	1,525.79	1,462.21	1,474.55	1,518.20	209,810.00
26.08.2024	1,568.49	1,507.76	1,516.30	1,515.35	427,311.00
27.08.2024	1,551.41	1,505.86	1,518.20	1,518.20	587,836.00
28.08.2024	1,539.07	1,514.40	1,522.94	1,533.38	453,387.00
29.08.2024	1,532.43	1,502.07	1,522.94	1,531.48	1,807,074.00
01.09.2024	1,531.48	1,499.22	1,531.48	1,518.20	218,258.00
02.09.2024	1,532.43	1,500.17	1,500.17	1,532.43	288,470.00
03.09.2024	1,528.63	1,504.91	1,518.20	1,508.71	309,115.00
04.09.2024	1,509.66	1,486.88	1,508.71	1,502.07	390,388.00
05.09.2024	1,534.33	1,489.73	1,491.63	1,531.48	733,995.00
08.09.2024	1,521.04	1,501.12	1,504.91	1,501.12	124,565.00
09.09.2024	1,509.66	1,474.55	1,494.47	1,474.55	538,904.00
10.09.2024	1,491.63	1,466.01	1,466.01	1,483.09	333,284.00
11.09.2024	1,503.96	1,476.45	1,476.45	1,488.78	365,989.00
12.09.2024	1,514.40	1,477.39	1,509.66	1,486.88	413,580.00
15.09.2024	1,498.27	1,471.70	1,482.14	1,479.29	141,143.00
16.09.2024	1,470.75	1,428.05	1,470.75	1,429.95	736,361.00
17.09.2024	1,443.23	1,381.56	1,425.21	1,387.25	1,181,323.00
18.09.2024	1,414.77	1,380.61	1,399.59	1,392.00	582,160.00
19.09.2024	1,408.13	1,372.07	1,404.33	1,372.07	1,047,132.00
22.09.2024	1,404.33	1,354.04	1,354.04	1,404.33	777,737.00
23.09.2024	1,429.00	1,397.69	1,409.08	1,421.41	1,407,033.00
24.09.2024	1,463.16	1,413.82	1,413.82	1,448.93	964,303.00
25.09.2024	1,471.70	1,442.29	1,468.85	1,466.96	372,546.00
26.09.2024	1,518.20	1,472.65	1,504.91	1,499.22	1,310,323.00
29.09.2024	1,540.97	1,510.60	1,526.74	1,523.89	541,997.00
30.09.2024	1,540.97	1,506.81	1,526.74	1,526.74	834,606.00
01.10.2024	1,545.71	1,500.17	1,540.02	1,503.96	871,604.00
06.10.2024	1,538.12	1,503.96	1,518.20	1,518.20	612,736.00
07.10.2024	1,557.10	1,518.20	1,518.20	1,537.17	1,255,392.00
08.10.2024	1,550.46	1,518.20	1,529.58	1,538.12	1,315,218.00
09.10.2024	1,560.90	1,532.43	1,550.46	1,541.92	2,177,586.00
10.10.2024	1,548.56	1,520.09	1,541.92	1,526.74	1,092,107.00
13.10.2024	1,548.56	1,526.74	1,526.74	1,541.92	337,221.00
14.10.2024	1,550.46	1,506.81	1,532.43	1,527.68	1,274,666.00
15.10.2024	1,549.51	1,521.99	1,534.33	1,548.56	345,324.00
20.10.2024	1,613.08	1,567.54	1,574.18	1,613.08	644,450.00
21.10.2024	1,613.08	1,585.57	1,613.08	1,590.31	1,199,356.00
22.10.2024	1,578.92	1,566.59	1,570.38	1,574.18	922,975.00
27.10.2024	1,622.57	1,588.41	1,604.54	1,609.29	481,194.00
28.10.2024	1,626.37	1,575.13	1,598.85	1,589.36	1,100,289.00
29.10.2024	1,621.62	1,572.28	1,572.28	1,621.62	1,034,967.00
30.10.2024	1,707.97	1,619.73	1,628.27	1,695.63	2,378,035.00
31.10.2024	1,733.59	1,683.30	1,695.63	1,729.79	1,229,172.00
03.11.2024	1,745.93	1,715.56	1,736.44	1,741.18	439,385.00
04.11.2024	1,760.16	1,721.25	1,760.16	1,727.90	412,845.00
05.11.2024	1,781.98	1,734.54	1,736.44	1,775.34	1,418,151.00
06.11.2024	1,802.86	1,758.26	1,776.29	1,802.86	1,313,701.00
07.11.2024	1,806.65	1,778.19	1,802.86	1,790.52	1,813,686.00
10.11.2024	1,839.86	1,795.27	1,802.86	1,822.78	1,693,619.00
11.11.2024	1,834.17	1,769.65	1,828.48	1,775.34	838,228.00
12.11.2024	1,843.66	1,783.88	1,798.11	1,818.04	1,131,735.00
13.11.2024	1,838.91	1,807.60	1,837.97	1,832.27	393,613.00
14.11.2024	1,873.07	1,827.53	1,827.53	1,850.30	660,171.00
17.11.2024	1,871.18	1,834.17	1,834.17	1,852.20	246,972.00
18.11.2024	1,882.56	1,835.12	1,882.56	1,849.35	492,948.00
19.11.2024	1,888.26	1,835.12	1,883.51	1,853.15	619,136.00
20.11.2024	1,886.36	1,851.25	1,862.64	1,863.59	830,210.00
21.11.2024	1,862.64	1,838.91	1,850.30	1,859.79	505,679.00
24.11.2024	1,884.81	1,863.64	1,875.18	1,874.22	154,734.00
25.11.2024	1,895.39	1,854.02	1,884.81	1,861.71	613,816.00
26.11.2024	1,931.95	1,858.83	1,858.83	1,930.99	1,170,245.00
27.11.2024	1,962.74	1,912.71	1,938.68	1,927.14	1,174,689.00
28.11.2024	1,962.74	1,915.59	1,925.21	1,925.21	1,293,235.00
01.12.2024	1,987.75	1,936.76	1,948.31	1,973.32	290,047.00
02.12.2024	1,996.41	1,939.65	1,996.41	1,958.89	479,306.00
03.12.2024	1,970.43	1,933.87	1,933.87	1,963.70	312,644.00
04.12.2024	1,978.13	1,950.23	1,976.21	1,950.23	414,716.00
05.12.2024	1,965.62	1,927.14	1,965.62	1,954.08	360,854.00
08.12.2024	2,007.00	1,963.70	1,968.51	2,003.15	271,664.00
09.12.2024	2,027.20	1,993.53	2,007.96	2,021.43	430,619.00
10.12.2024	2,032.01	1,993.53	2,025.28	2,021.43	450,011.00
11.12.2024	2,021.43	1,981.02	2,021.43	1,981.02	338,118.00
12.12.2024	1,992.56	1,965.62	1,975.25	1,981.02	416,207.00
15.12.2024	1,994.49	1,929.06	1,981.02	1,970.43	182,527.00
16.12.2024	2,021.43	1,951.19	1,970.43	1,991.60	454,193.00
17.12.2024	2,010.84	1,975.25	1,978.13	2,004.11	395,219.00
18.12.2024	2,063.76	1,984.87	1,992.56	2,016.62	952,875.00
19.12.2024	2,026.24	1,983.90	1,993.53	2,010.84	421,819.00
22.12.2024	2,037.78	2,014.69	2,028.16	2,020.46	111,328.00
23.12.2024	2,032.97	1,996.41	2,010.84	2,009.88	233,019.00
24.12.2024	2,012.77	1,985.83	2,005.07	2,010.84	567,984.00
25.12.2024	2,010.84	1,968.51	2,010.84	1,973.32	102,269.00
26.12.2024	2,006.03	1,934.84	1,956.96	1,998.34	1,153,056.00
29.12.2024	2,032.97	1,973.32	1,973.32	1,981.98	288,786.00
30.12.2024	1,979.09	1,943.49	1,968.51	1,970.43	500,890.00
31.12.2024	2,006.03	1,956.96	1,981.02	1,985.83	599,861.00
01.01.2025	2,012.77	1,982.94	1,985.83	1,993.53	149,654.00
02.01.2025	2,017.58	1,970.43	2,015.65	1,986.79	360,384.00
05.01.2025	2,013.73	1,997.37	2,013.73	2,008.92	141,714.00
06.01.2025	2,061.84	2,001.22	2,013.73	2,059.91	500,360.00
07.01.2025	2,059.91	2,015.65	2,059.91	2,027.20	1,062,590.00
08.01.2025	2,041.63	1,978.13	2,026.24	1,993.53	360,002.00
09.01.2025	1,998.34	1,961.78	1,998.34	1,981.98	433,786.00
12.01.2025	1,987.75	1,950.23	1,987.75	1,972.36	172,671.00
13.01.2025	1,995.45	1,960.81	1,984.87	1,988.71	529,701.00
14.01.2025	2,034.90	1,993.53	2,029.12	2,017.58	787,918.00
15.01.2025	2,051.25	1,996.41	2,019.50	2,033.93	782,478.00
16.01.2025	2,068.57	2,024.31	2,064.72	2,044.52	1,440,439.00
19.01.2025	2,078.19	2,049.33	2,067.61	2,068.57	439,136.00
20.01.2025	2,094.55	2,041.63	2,081.08	2,068.57	417,387.00
21.01.2025	2,071.46	2,036.82	2,061.84	2,061.84	562,942.00
22.01.2025	2,077.23	2,035.86	2,068.57	2,070.50	290,939.00
23.01.2025	2,083.00	2,055.10	2,077.23	2,058.95	563,966.00
26.01.2025	2,058.95	2,032.97	2,057.03	2,054.14	498,591.00
27.01.2025	2,053.18	2,001.22	2,030.09	2,001.22	770,094.00
28.01.2025	2,032.01	2,010.84	2,020.46	2,018.54	497,578.00
29.01.2025	2,053.18	2,026.24	2,050.29	2,048.37	527,978.00
30.01.2025	2,048.37	1,992.56	2,036.82	2,016.62	857,254.00
02.02.2025	2,016.62	1,990.64	2,016.62	1,998.34	210,601.00
03.02.2025	1,991.60	1,956.00	1,973.32	1,987.75	423,114.00
04.02.2025	2,058.95	2,004.11	2,009.88	2,043.56	694,587.00
05.02.2025	2,115.72	2,063.76	2,077.23	2,096.47	1,361,106.00
06.02.2025	2,112.83	2,082.04	2,083.00	2,096.47	846,817.00
09.02.2025	2,094.55	2,056.06	2,089.74	2,082.04	385,670.00
10.02.2025	2,092.62	2,051.25	2,092.62	2,074.34	366,768.00
11.02.2025	2,063.76	1,995.45	2,047.40	2,003.15	1,121,093.00
12.02.2025	2,003.15	1,961.78	2,003.15	1,979.09	553,012.00
13.02.2025	1,995.45	1,959.85	1,979.09	1,974.28	496,550.00
16.02.2025	1,995.45	1,968.51	1,974.28	1,974.28	301,742.00
17.02.2025	1,995.45	1,963.70	1,974.28	1,970.43	321,029.00
18.02.2025	2,016.79	1,970.43	1,970.43	2,014.81	388,561.00
19.02.2025	2,033.55	2,005.94	2,019.74	2,005.94	304,902.00
20.02.2025	2,013.83	1,963.53	2,005.94	1,969.45	1,074,471.00
23.02.2025	1,992.13	1,923.10	1,992.13	1,925.07	282,856.00
24.02.2025	1,959.59	1,924.08	1,935.92	1,932.96	402,901.00
25.02.2025	1,955.64	1,920.14	1,932.96	1,930.99	540,017.00
26.02.2025	1,956.63	1,925.07	1,949.72	1,945.78	398,829.00
27.02.2025	1,971.42	1,927.04	1,943.81	1,928.03	863,760.00
02.03.2025	1,940.85	1,895.48	1,925.07	1,923.10	108,959.00
03.03.2025	1,941.83	1,897.46	1,904.36	1,919.15	497,294.00
04.03.2025	1,920.14	1,876.75	1,904.36	1,890.55	519,134.00
05.03.2025	1,914.22	1,854.06	1,914.22	1,873.79	438,402.00
06.03.2025	1,878.72	1,826.45	1,873.79	1,837.30	615,350.00
09.03.2025	1,880.69	1,834.34	1,853.08	1,880.69	181,968.00
10.03.2025	1,874.77	1,846.17	1,858.99	1,870.83	290,404.00
11.03.2025	1,879.70	1,835.32	1,854.06	1,864.91	409,144.00
12.03.2025	1,910.28	1,864.91	1,864.91	1,901.40	506,317.00
13.03.2025	1,887.59	1,863.92	1,887.59	1,866.88	443,235.00
16.03.2025	1,919.15	1,873.79	1,873.79	1,919.15	348,368.00
17.03.2025	1,928.03	1,891.54	1,915.21	1,907.32	330,601.00
18.03.2025	1,891.54	1,855.05	1,891.54	1,879.70	970,411.00
19.03.2025	1,871.81	1,845.19	1,868.86	1,849.13	485,103.00
20.03.2025	1,864.91	1,825.46	1,849.13	1,835.32	639,025.00
23.03.2025	1,815.60	1,725.86	1,804.75	1,780.10	635,776.00
24.03.2025	1,794.89	1,755.44	1,794.89	1,785.03	750,885.00
25.03.2025	1,798.84	1,761.36	1,794.89	1,785.03	384,752.00
26.03.2025	1,798.84	1,756.43	1,797.85	1,767.28	247,538.00
27.03.2025	1,808.70	1,744.59	1,760.37	1,806.72	1,061,453.00
30.03.2025	1,799.82	1,772.21	1,799.82	1,794.89	150,030.00
31.03.2025	1,781.08	1,741.64	1,758.40	1,771.22	641,702.00
01.04.2025	1,808.70	1,777.14	1,782.07	1,797.85	303,210.00
02.04.2025	1,825.46	1,782.07	1,808.70	1,809.68	510,853.00
03.04.2025	1,837.30	1,784.04	1,791.93	1,825.46	802,941.00
06.04.2025	1,863.92	1,776.15	1,797.85	1,794.89	348,565.00
07.04.2025	1,832.37	1,736.70	1,771.22	1,816.59	587,702.00
08.04.2025	1,839.27	1,818.56	1,838.28	1,832.37	432,875.00
09.04.2025	1,835.32	1,792.92	1,809.68	1,828.42	457,381.00
10.04.2025	1,867.87	1,808.70	1,861.95	1,812.64	453,481.00
14.04.2025	1,862.94	1,820.53	1,862.94	1,855.05	197,766.00
15.04.2025	1,867.87	1,840.26	1,854.06	1,854.06	251,763.00
16.04.2025	1,889.57	1,844.20	1,860.97	1,875.76	174,689.00
17.04.2025	1,901.40	1,870.83	1,888.58	1,898.44	171,714.00
20.04.2025	1,905.34	1,869.84	1,905.34	1,901.40	90,901.00
21.04.2025	1,905.34	1,881.68	1,901.40	1,897.46	383,163.00
22.04.2025	1,909.29	1,864.91	1,891.54	1,901.40	336,110.00
23.04.2025	1,930.00	1,898.44	1,917.18	1,922.11	254,014.00
24.04.2025	1,928.03	1,896.47	1,919.15	1,908.30	960,108.00
27.04.2025	1,928.03	1,904.36	1,927.04	1,921.12	147,728.00
28.04.2025	1,921.12	1,884.63	1,885.62	1,898.44	400,581.00
29.04.2025	1,920.14	1,876.75	1,898.44	1,896.47	584,632.00
04.05.2025	1,925.07	1,871.81	1,896.47	1,871.81	190,583.00
05.05.2025	1,882.66	1,826.45	1,847.16	1,863.92	621,752.00
06.05.2025	1,937.89	1,858.01	1,868.86	1,937.89	2,110,485.00
07.05.2025	1,933.94	1,899.43	1,931.97	1,908.30	1,002,096.00
08.05.2025	1,970.43	1,901.40	1,916.19	1,960.57	598,765.00
11.05.2025	2,041.44	1,973.39	1,978.32	2,027.63	2,604,489.00
12.05.2025	2,061.17	2,011.85	2,058.21	2,040.45	757,344.00
13.05.2025	2,040.45	1,997.06	2,011.85	2,031.58	2,503,633.00
14.05.2025	2,061.17	1,993.12	1,997.06	2,038.48	1,534,242.00
15.05.2025	2,053.28	2,016.79	2,033.55	2,030.59	678,135.00
18.05.2025	2,046.37	2,012.84	2,030.59	2,029.61	141,569.00
19.05.2025	2,046.37	2,001.01	2,029.61	2,006.92	391,096.00
20.05.2025	2,033.55	1,981.28	2,006.92	1,983.26	814,954.00
21.05.2025	2,001.99	1,940.85	1,983.26	1,959.59	356,413.00
22.05.2025	1,977.34	1,925.07	1,959.59	1,930.00	267,496.00
25.05.2025	1,950.00	1,906.00	1,906.00	1,948.00	111,235.00
26.05.2025	1,980.00	1,949.00	1,955.00	1,960.00	600,534.00
27.05.2025	1,974.00	1,946.00	1,956.00	1,965.00	555,929.00
28.05.2025	1,983.00	1,945.00	1,965.00	1,961.00	266,127.00
29.05.2025	1,989.00	1,950.00	1,964.00	1,959.00	1,171,791.00
03.06.2025	1,977.00	1,933.00	1,977.00	1,940.00	399,054.00
04.06.2025	1,956.00	1,905.00	1,950.00	1,911.00	353,945.00
05.06.2025	1,954.00	1,904.00	1,917.00	1,954.00	812,900.00
08.06.2025	1,993.00	1,913.00	1,954.00	1,954.00	175,856.00
09.06.2025	1,979.00	1,913.00	1,954.00	1,933.00	654,977.00
10.06.2025	1,935.00	1,888.00	1,933.00	1,922.00	751,491.00
11.06.2025	1,959.00	1,907.00	1,907.00	1,948.00	636,143.00
12.06.2025	1,928.00	1,884.00	1,910.00	1,895.00	1,143,258.00
15.06.2025	1,948.00	1,856.00	1,895.00	1,925.00	1,537,247.00
16.06.2025	2,011.00	1,927.00	1,964.00	2,005.00	1,225,180.00
17.06.2025	2,043.00	1,980.00	2,005.00	2,013.00	661,410.00
18.06.2025	2,072.00	2,009.00	2,047.00	2,059.00	676,876.00
19.06.2025	2,099.00	2,000.00	2,032.00	2,080.00	944,624.00
22.06.2025	2,144.00	2,106.00	2,114.00	2,130.00	2,120,972.00
23.06.2025	2,131.00	2,101.00	2,130.00	2,106.00	370,275.00
24.06.2025	2,199.00	2,100.00	2,152.00	2,165.00	1,130,729.00
25.06.2025	2,218.00	2,147.00	2,169.00	2,218.00	1,225,617.00
26.06.2025	2,233.00	2,151.00	2,228.00	2,203.00	1,681,609.00
29.06.2025	2,250.00	2,209.00	2,218.00	2,250.00	550,770.00
30.06.2025	2,300.00	2,253.00	2,268.00	2,281.00	654,478.00
01.07.2025	2,350.00	2,259.00	2,281.00	2,314.00	802,784.00
02.07.2025	2,409.00	2,327.00	2,337.00	2,402.00	2,052,603.00
03.07.2025	2,550.00	2,307.00	-99.99	2,460.00	13,615.00

צרו איתנו קשר *5988