גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולגרין בוטס אליאנס > גרפים

עדכון אחרון 26.07.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולגרין בוטס אליאנס

Walgreens Boots Alliance

מניה WBA נאסד"ק USD

שער

11.82

שינוי

+2.69%

שינוי ב USD

0.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.54	11.54	11.54	11.54	0.00
16:50	11.43	11.43	11.43	11.43	422,677.00
17:00	11.425	11.425	11.425	11.425	513,749.00
17:10	11.465	11.465	11.465	11.465	248,227.00
17:20	11.525	11.525	11.525	11.525	484,203.00
17:30	11.52	11.52	11.52	11.52	224,626.00
17:40	11.5383	11.5383	11.5383	11.5383	222,721.00
17:50	11.54	11.54	11.54	11.54	275,351.00
18:00	11.525	11.525	11.525	11.525	295,641.00
18:10	11.52	11.52	11.52	11.52	303,611.00
18:20	11.465	11.465	11.465	11.465	148,227.00
18:30	11.43	11.43	11.43	11.43	184,615.00
18:40	11.495	11.495	11.495	11.495	214,336.00
18:50	11.5287	11.5287	11.5287	11.5287	104,508.00
19:00	11.535	11.535	11.535	11.535	228,191.00
19:10	11.565	11.565	11.565	11.565	191,681.00
19:20	11.635	11.635	11.635	11.635	440,094.00
19:30	11.555	11.555	11.555	11.555	417,627.00
19:40	11.585	11.585	11.585	11.585	170,734.00
19:50	11.635	11.635	11.635	11.635	143,656.00
20:00	11.635	11.635	11.635	11.635	126,051.00
20:10	11.635	11.635	11.635	11.635	328,523.00
20:20	11.645	11.645	11.645	11.645	308,977.00
20:30	11.67	11.67	11.67	11.67	253,144.00
20:40	11.65	11.65	11.65	11.65	290,003.00
20:50	11.625	11.625	11.625	11.625	276,278.00
21:00	11.68	11.68	11.68	11.68	145,044.00
21:10	11.655	11.655	11.655	11.655	201,180.00
21:20	11.685	11.685	11.685	11.685	230,642.00
21:30	11.695	11.695	11.695	11.695	193,227.00
21:40	11.705	11.705	11.705	11.705	429,497.00
21:50	11.725	11.725	11.725	11.725	219,706.00
22:00	11.755	11.755	11.755	11.755	460,392.00
22:10	11.7349	11.7349	11.7349	11.7349	312,561.00
22:20	11.775	11.775	11.775	11.775	331,201.00
22:30	11.795	11.795	11.795	11.795	225,731.00
22:40	11.73	11.73	11.73	11.73	337,340.00
22:50	11.765	11.765	11.765	11.765	332,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.07.2024 17:00	11.175	11.07	11.095	11.085	2,633,884.00
19.07.2024 17:30	11.13	11.065	11.08	11.07	3,558,885.00
19.07.2024 18:00	11.14	11.055	11.07	11.11	5,437,693.00
19.07.2024 18:30	11.12	11.04	11.11	11.07	6,537,747.00
19.07.2024 19:00	11.095	11.01	11.085	11.095	7,488,709.00
19.07.2024 19:30	11.145	11.06	11.1176	11.0999	9,549,262.00
19.07.2024 20:00	11.095	11.06	11.095	11.075	11,691,056.00
19.07.2024 20:30	11.09	11.05	11.07	11.055	9,130,043.00
19.07.2024 21:00	11.09	11.05	11.055	11.055	12,841,156.00
19.07.2024 21:30	11.07	11.025	11.05	11.055	13,006,485.00
19.07.2024 22:00	11.1077	11.045	11.055	11.055	14,897,024.00
19.07.2024 22:30	11.085	11.005	11.055	11.005	15,102,523.00
22.07.2024 16:30	10.9601	10.81	10.89	10.8401	907,455.00
22.07.2024 17:00	10.92	10.825	10.825	10.8345	1,339,456.00
22.07.2024 17:30	11.09	10.855	10.865	11.09	2,735,840.00
22.07.2024 18:00	11.0976	11.01	11.0976	11.055	4,049,696.00
23.07.2024 16:30	11.16	11.005	11.125	11.065	697,048.00
23.07.2024 17:00	11.125	11.025	11.035	11.07	1,429,933.00
23.07.2024 17:30	11.1068	11.0491	11.07	11.08	1,784,841.00
23.07.2024 18:00	11.08	11.015	11.08	11.075	2,464,916.00
23.07.2024 18:30	11.14	11.035	11.075	11.11	3,682,305.00
23.07.2024 19:00	11.195	11.12	11.12	11.145	4,426,381.00
23.07.2024 19:30	11.1909	11.13	11.145	11.16	4,962,355.00
23.07.2024 20:00	11.2	11.135	11.155	11.195	6,107,612.00
23.07.2024 20:30	11.305	11.19	11.195	11.275	6,720,235.00
23.07.2024 21:00	11.34	11.275	11.275	11.31	7,987,154.00
23.07.2024 21:30	11.33	11.28	11.31	11.28	8,381,044.00
23.07.2024 22:00	11.34	11.28	11.28	11.335	10,680,228.00
23.07.2024 22:30	11.325	11.21	11.325	11.22	8,280,045.00
24.07.2024 16:30	11.315	11.125	11.3	11.155	438,985.00
24.07.2024 17:00	11.285	11.175	11.175	11.285	1,083,231.00
24.07.2024 17:30	11.318	11.165	11.28	11.25	1,076,030.00
24.07.2024 18:00	11.24	11.19	11.205	11.225	1,517,615.00
24.07.2024 18:30	11.38	11.24	11.24	11.375	2,854,232.00
24.07.2024 19:00	11.38	11.29	11.375	11.3	3,825,726.00
24.07.2024 19:30	11.305	11.25	11.305	11.285	3,473,477.00
24.07.2024 20:00	11.29	11.21	11.2841	11.2199	4,744,594.00
24.07.2024 20:30	11.27	11.205	11.21	11.2656	4,808,110.00
24.07.2024 21:00	11.315	11.214	11.265	11.23	5,816,193.00
24.07.2024 21:30	11.26	11.21	11.225	11.23	5,743,544.00
24.07.2024 22:00	11.24	11.18	11.2244	11.206	7,005,942.00
24.07.2024 22:30	11.235	11.155	11.2078	11.17	6,786,809.00
25.07.2024 16:30	11.23	11.05	11.13	11.145	514,016.00
25.07.2024 17:00	11.4572	11.13	11.145	11.4	1,590,102.00
25.07.2024 17:30	11.424	11.29	11.424	11.335	1,749,062.00
25.07.2024 18:00	11.5094	11.3448	11.3448	11.5094	2,000,607.00
25.07.2024 18:30	11.61	11.505	11.505	11.605	3,560,570.00
25.07.2024 19:00	11.585	11.4899	11.585	11.525	5,011,024.00
25.07.2024 19:30	11.55	11.4801	11.525	11.535	4,800,545.00
25.07.2024 20:00	11.58	11.53	11.53	11.565	6,253,435.00
25.07.2024 20:30	11.565	11.4407	11.565	11.4407	5,328,542.00
25.07.2024 21:00	11.455	11.4199	11.44	11.42	6,877,733.00
25.07.2024 21:30	11.47	11.4026	11.42	11.445	8,187,421.00
25.07.2024 22:00	11.575	11.44	11.445	11.575	5,731,684.00
25.07.2024 22:30	11.68	11.5	11.585	11.5	9,123,876.00
26.07.2024 16:30	11.62	11.38	11.62	11.3999	645,700.00
26.07.2024 17:00	11.5458	11.37	11.375	11.515	1,172,514.00
26.07.2024 17:30	11.56	11.51	11.52	11.53	1,496,488.00
26.07.2024 18:00	11.55	11.4043	11.54	11.4677	2,140,130.00
26.07.2024 18:30	11.58	11.45	11.47	11.58	3,255,671.00
26.07.2024 19:00	11.65	11.544	11.585	11.5637	3,906,543.00
26.07.2024 19:30	11.65	11.56	11.56	11.635	3,780,614.00
26.07.2024 20:00	11.67	11.605	11.63	11.6657	5,738,374.00
26.07.2024 20:30	11.69	11.62	11.665	11.69	6,050,854.00
26.07.2024 21:00	11.7	11.655	11.6971	11.67	6,771,757.00
26.07.2024 21:30	11.77	11.664	11.664	11.74	8,317,618.00
26.07.2024 22:00	11.81	11.73	11.74	11.7909	8,943,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2023	30.86	29.67	30.72	29.80	11,279,420.00
31.07.2023	30.32	29.82	29.84	29.99	10,250,710.00
01.08.2023	30.21	29.44	29.97	29.57	6,528,939.00
02.08.2023	30.78	29.15	29.34	30.67	9,467,506.00
03.08.2023	30.79	30.01	30.72	30.31	6,349,479.00
04.08.2023	30.60	29.81	30.38	29.86	6,422,532.00
07.08.2023	30.15	29.80	29.90	29.88	4,831,047.00
08.08.2023	29.84	29.11	29.80	29.53	8,041,247.00
09.08.2023	29.85	29.23	29.47	29.26	6,427,208.00
10.08.2023	29.74	29.20	29.36	29.23	6,080,682.00
11.08.2023	29.37	29.11	29.26	29.35	4,452,691.00
14.08.2023	29.41	29.03	29.35	29.07	5,436,474.00
15.08.2023	28.98	28.59	28.95	28.60	5,786,671.00
16.08.2023	28.73	28.18	28.64	28.19	6,094,927.00
17.08.2023	28.26	27.12	27.92	27.16	13,446,960.00
18.08.2023	26.97	26.50	26.67	26.54	8,919,018.00
21.08.2023	26.61	26.21	26.54	26.44	6,822,723.00
22.08.2023	26.71	26.12	26.47	26.54	9,174,922.00
23.08.2023	26.71	26.27	26.56	26.54	6,086,750.00
24.08.2023	26.50	25.30	26.40	25.32	13,123,930.00
25.08.2023	25.56	24.97	25.32	25.26	10,927,560.00
28.08.2023	25.51	24.99	25.30	25.17	8,270,127.00
29.08.2023	25.56	25.20	25.29	25.54	6,862,382.00
30.08.2023	25.77	25.45	25.63	25.60	5,866,641.00
31.08.2023	25.76	25.18	25.59	25.31	10,758,570.00
01.09.2023	25.26	23.39	25.17	23.43	33,026,840.00
05.09.2023	23.55	22.69	23.50	22.73	23,639,340.00
06.09.2023	22.75	22.31	22.61	22.64	17,244,380.00
07.09.2023	22.75	21.92	22.60	22.04	20,727,960.00
08.09.2023	22.27	21.95	22.18	21.99	14,426,070.00
11.09.2023	22.24	21.39	21.99	21.43	28,219,540.00
12.09.2023	22.27	21.49	21.54	21.72	17,669,280.00
13.09.2023	21.94	21.48	21.71	21.90	12,812,130.00
14.09.2023	22.54	22.09	22.13	22.48	13,987,160.00
15.09.2023	22.64	22.14	22.48	22.42	21,715,820.00

צרו איתנו קשר *5988