גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > וולגרין בוטס אליאנס > גרפים

עדכון אחרון 21:36

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולגרין בוטס אליאנס

Walgreens Boots Alliance

מניה WBA נאסד"ק USD

שער

48.77

שינוי

+0.79%

שינוי ב USD

0.38

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.67	48.67	48.67	48.67	0.00
16:50	48.945	48.945	48.945	48.945	162,064.00
17:00	48.834	48.834	48.834	48.834	143,872.00
17:10	48.78	48.78	48.78	48.78	143,219.00
17:20	49.02	49.02	49.02	49.02	331,127.00
17:30	49.09	49.09	49.09	49.09	166,896.00
17:40	49.105	49.105	49.105	49.105	93,396.00
17:50	49.04	49.04	49.04	49.04	82,141.00
18:00	49.02	49.02	49.02	49.02	158,758.00
18:10	48.98	48.98	48.98	48.98	87,857.00
18:20	48.905	48.905	48.905	48.905	87,707.00
18:30	48.87	48.87	48.87	48.87	147,857.00
18:40	48.815	48.815	48.815	48.815	127,197.00
18:50	48.825	48.825	48.825	48.825	184,785.00
19:00	48.995	48.995	48.995	48.995	135,635.00
19:10	49.02	49.02	49.02	49.02	62,554.00
19:20	49.13	49.13	49.13	49.13	73,402.00
19:30	49.105	49.105	49.105	49.105	45,398.00
19:40	49.0901	49.0901	49.0901	49.0901	65,024.00
19:50	49.03	49.03	49.03	49.03	44,819.00
20:00	48.94	48.94	48.94	48.94	49,803.00
20:10	48.883	48.883	48.883	48.883	36,904.00
20:20	48.945	48.945	48.945	48.945	40,353.00
20:30	48.82	48.82	48.82	48.82	76,837.00
20:40	48.81	48.81	48.81	48.81	33,947.00
20:50	48.805	48.805	48.805	48.805	38,098.00
21:00	48.635	48.635	48.635	48.635	73,371.00
21:10	48.7599	48.7599	48.7599	48.7599	44,178.00
21:20	48.785	48.785	48.785	48.785	57,840.00
21:30	48.795	48.795	48.795	48.795	59,932.00
21:40	48.77	48.77	48.77	48.77	37,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2021 17:00	51.4	50.44	51.4	50.5325	18,686.00
15.10.2021 17:30	50.7	50.44	50.54	50.54	11,429.00
15.10.2021 18:00	50.86	50.45	50.56	50.845	15,103.00
15.10.2021 18:30	50.975	50.82	50.865	50.95	13,840.00
15.10.2021 19:00	50.99	50.6	50.97	50.685	14,857.00
15.10.2021 19:30	50.7	50.4829	50.6801	50.4829	17,136.00
15.10.2021 20:00	50.515	49.84	50.485	49.885	18,614.00
15.10.2021 20:30	50.1183	49.685	49.92	49.685	22,231.00
15.10.2021 21:00	49.855	49.24	49.7	49.3901	27,085.00
15.10.2021 21:30	49.375	49.15	49.37	49.32	15,328.00
15.10.2021 22:00	49.43	49.1992	49.33	49.2737	17,617.00
15.10.2021 22:30	49.295	48.845	49.295	48.88	11,935.00
18.10.2021 16:30	48.67	47.82	48.61	47.94	15,530.00
18.10.2021 17:00	47.985	47.6682	47.985	47.76	24,042.00
18.10.2021 17:30	48.22	47.79	47.79	48.08	20,191.00
18.10.2021 18:00	48.555	48.1	48.1	48.465	16,542.00
18.10.2021 18:30	48.505	48.32	48.45	48.365	14,704.00
18.10.2021 19:00	48.6	48.37	48.37	48.455	17,849.00
18.10.2021 19:30	48.48	48.36	48.44	48.425	21,160.00
18.10.2021 20:00	48.5967	48.425	48.425	48.59	8,948.00
18.10.2021 20:30	48.565	48.375	48.565	48.41	13,506.00
18.10.2021 21:00	48.41	48.15	48.41	48.195	16,696.00
18.10.2021 21:30	48.345	48.2	48.205	48.29	14,638.00
18.10.2021 22:00	48.33	48.215	48.305	48.33	21,644.00
18.10.2021 22:30	48.485	48.3	48.325	48.39	13,388.00
19.10.2021 16:30	48.59	47.907	48.59	47.98	64,233.00
19.10.2021 17:00	48.07	47.665	47.98	47.73	10,999.00
19.10.2021 17:30	47.855	47.7	47.76	47.74	11,451.00
19.10.2021 18:00	47.805	47.59	47.725	47.62	15,656.00
19.10.2021 18:30	47.709	47.5	47.62	47.7071	22,437.00
19.10.2021 19:00	48.0399	47.7208	47.73	47.925	22,960.00
19.10.2021 19:30	47.955	47.855	47.91	47.875	12,377.00
19.10.2021 20:00	47.885	47.75	47.885	47.7651	13,271.00
19.10.2021 20:30	47.855	47.7	47.76	47.802	20,679.00
19.10.2021 21:00	47.958	47.82	47.82	47.955	12,860.00
19.10.2021 21:30	47.975	47.855	47.975	47.95	21,844.00
19.10.2021 22:00	48.1	47.945	47.945	48.065	22,679.00
19.10.2021 22:30	48.0899	47.9	48.065	48	16,825.00
20.10.2021 16:30	48.36	47.92	48.08	48.2899	10,137.00
20.10.2021 17:00	48.55	48.313	48.32	48.5	15,602.00
20.10.2021 17:30	48.6179	48.46	48.48	48.575	13,530.00
20.10.2021 18:00	48.5899	48.25	48.57	48.28	10,676.00
20.10.2021 18:30	48.33	48.2	48.28	48.285	12,347.00
20.10.2021 19:00	48.415	48.275	48.29	48.39	11,598.00
20.10.2021 19:30	48.405	48.245	48.405	48.26	11,244.00
20.10.2021 20:00	48.265	48.1	48.265	48.23	9,210.00
20.10.2021 20:30	48.25	48.122	48.235	48.245	12,795.00
20.10.2021 21:00	48.3599	48.23	48.24	48.24	11,620.00
20.10.2021 21:30	48.29	48.1701	48.255	48.2	13,137.00
20.10.2021 22:00	48.355	48.19	48.19	48.31	10,824.00
20.10.2021 22:30	48.38	48.245	48.315	48.38	11,740.00
21.10.2021 16:30	48.96	48.35	48.35	48.775	11,303.00
21.10.2021 17:00	49.175	48.77	48.78	49.13	14,315.00
21.10.2021 17:30	49.1899	48.97	49.11	48.97	17,049.00
21.10.2021 18:00	48.9952	48.83	48.96	48.83	14,543.00
21.10.2021 18:30	49.03	48.705	48.79	49.03	22,627.00
21.10.2021 19:00	49.145	49.015	49.03	49.14	18,015.00
21.10.2021 19:30	49.1358	48.88	49.135	48.88	16,281.00
21.10.2021 20:00	48.947	48.8	48.8883	48.82	14,503.00
21.10.2021 20:30	48.825	48.63	48.825	48.685	15,193.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2020	37.67	37.16	37.53	37.51	3,742,223.00
23.10.2020	38.08	37.57	37.70	38.04	3,684,660.00
26.10.2020	38.03	37.00	37.89	37.21	7,692,218.00
27.10.2020	37.29	35.92	37.00	36.00	5,658,075.00
28.10.2020	35.83	34.54	35.24	34.59	7,281,211.00
29.10.2020	34.48	33.46	34.37	33.52	9,190,715.00
30.10.2020	34.05	33.36	33.37	34.04	10,511,630.00
02.11.2020	35.81	34.37	34.53	35.79	7,441,989.00
03.11.2020	37.62	36.32	36.37	37.37	7,849,974.00
04.11.2020	37.68	36.22	36.85	36.30	8,549,954.00
05.11.2020	37.59	36.07	36.32	37.53	6,087,745.00
06.11.2020	38.17	37.17	37.69	37.31	6,363,279.00
09.11.2020	40.73	38.55	39.48	39.79	12,097,170.00
10.11.2020	43.76	39.55	39.80	42.35	18,120,480.00
11.11.2020	42.75	41.31	42.52	41.44	7,336,790.00
12.11.2020	41.24	40.17	41.07	40.77	5,823,184.00
13.11.2020	42.74	40.94	41.10	42.71	6,444,891.00
16.11.2020	44.87	43.72	43.79	44.10	8,032,958.00
17.11.2020	40.77	39.56	39.91	39.86	25,009,000.00
18.11.2020	39.95	38.22	39.94	38.23	14,319,540.00
19.11.2020	38.44	37.02	38.13	37.85	12,762,160.00
20.11.2020	38.08	37.13	37.41	37.53	8,945,420.00
23.11.2020	38.04	37.22	37.68	37.98	8,193,301.00
24.11.2020	38.59	37.70	38.42	38.52	8,705,697.00
25.11.2020	39.18	38.07	38.50	39.07	6,634,835.00
27.11.2020	39.24	38.61	39.24	39.00	3,023,239.00
30.11.2020	39.10	37.89	39.01	38.01	13,838,800.00
01.12.2020	39.20	38.31	38.38	38.46	7,946,282.00
02.12.2020	40.10	38.39	38.50	39.84	8,319,101.00
03.12.2020	43.67	39.97	39.99	42.82	17,157,220.00
04.12.2020	43.45	41.72	43.05	43.41	11,181,950.00
07.12.2020	43.33	42.07	43.18	42.43	6,728,401.00
08.12.2020	42.47	41.65	41.91	41.99	6,165,833.00
09.12.2020	42.62	41.46	42.53	41.77	6,475,488.00
10.12.2020	42.04	41.28	41.37	41.65	4,839,222.00
11.12.2020	41.67	40.85	41.60	41.53	5,932,042.00
14.12.2020	42.14	41.20	42.05	41.48	6,635,897.00
15.12.2020	42.01	41.19	41.60	41.33	5,375,370.00
16.12.2020	41.40	40.24	41.40	40.44	7,724,013.00
17.12.2020	40.96	40.35	40.83	40.88	5,593,271.00
18.12.2020	41.18	40.40	40.99	40.69	11,899,680.00
21.12.2020	41.02	40.16	40.55	40.67	4,701,060.00
22.12.2020	40.61	39.17	40.60	39.27	8,011,807.00
23.12.2020	40.24	39.44	39.47	39.87	4,193,638.00
24.12.2020	40.04	39.08	39.95	39.62	2,677,655.00
28.12.2020	40.30	39.30	39.68	39.66	4,664,395.00
29.12.2020	40.34	39.24	39.81	39.41	3,940,445.00
30.12.2020	39.73	39.19	39.52	39.34	4,182,707.00
31.12.2020	40.00	39.03	39.33	39.88	7,657,727.00
04.01.2021	41.56	39.94	40.17	41.40	9,054,107.00
05.01.2021	42.04	40.77	41.50	41.16	7,391,331.00
06.01.2021	43.43	41.87	42.21	43.03	12,474,060.00
07.01.2021	46.71	43.11	44.04	45.26	15,481,150.00
08.01.2021	46.47	44.62	45.05	45.21	9,878,093.00
11.01.2021	47.84	45.58	45.73	47.70	11,199,390.00
12.01.2021	48.47	47.32	47.99	47.96	6,640,328.00
13.01.2021	49.55	47.72	49.03	48.94	10,195,370.00
14.01.2021	49.66	48.57	49.19	49.32	7,282,578.00
15.01.2021	49.27	48.43	48.70	48.92	7,294,077.00
19.01.2021	49.27	47.93	49.27	48.15	5,850,201.00
20.01.2021	48.17	47.06	47.96	48.09	5,707,281.00
21.01.2021	47.90	46.70	47.79	47.07	5,619,684.00
22.01.2021	47.46	46.14	46.83	47.45	4,670,517.00
25.01.2021	47.94	46.30	46.69	47.82	5,413,360.00
26.01.2021	49.29	47.55	47.76	49.19	5,037,439.00
27.01.2021	55.49	50.47	51.52	51.18	15,878,380.00
28.01.2021	51.95	50.44	50.55	50.68	6,217,229.00
29.01.2021	51.41	49.85	50.24	50.25	10,442,100.00
01.02.2021	50.33	48.80	49.81	48.83	6,690,903.00
02.02.2021	49.25	47.77	49.24	48.44	5,463,048.00
03.02.2021	49.24	48.02	48.31	48.90	5,192,262.00
04.02.2021	49.52	48.51	48.93	49.27	3,470,737.00
05.02.2021	50.00	49.24	49.65	49.81	4,281,303.00
08.02.2021	50.18	49.35	49.88	49.93	3,716,302.00
09.02.2021	50.55	49.55	49.83	50.00	5,228,155.00
10.02.2021	51.67	50.06	50.44	51.61	7,093,265.00
11.02.2021	51.80	49.62	51.73	50.12	5,899,964.00
12.02.2021	50.71	50.00	50.17	50.38	2,838,792.00
16.02.2021	50.73	48.92	50.40	49.11	5,150,809.00
17.02.2021	49.71	48.60	48.78	49.56	4,911,374.00
18.02.2021	49.44	48.49	48.88	48.92	4,659,412.00
19.02.2021	49.50	48.80	49.02	48.86	3,566,828.00
22.02.2021	49.17	48.40	48.86	48.86	4,356,836.00
23.02.2021	48.65	47.81	48.60	48.41	4,797,845.00
24.02.2021	49.24	47.98	48.28	49.17	4,186,877.00
25.02.2021	49.89	48.12	49.07	48.27	5,291,654.00
26.02.2021	48.59	47.55	48.57	47.93	9,417,232.00
01.03.2021	48.53	47.56	48.42	47.85	5,482,212.00
02.03.2021	47.94	47.16	47.66	47.44	4,139,688.00
03.03.2021	47.95	47.05	47.16	47.63	4,562,985.00
04.03.2021	48.09	46.31	47.60	46.86	5,127,451.00
05.03.2021	47.48	46.48	47.10	47.20	6,176,617.00
08.03.2021	48.64	46.96	47.07	48.48	5,102,699.00
09.03.2021	48.89	47.86	48.61	48.46	5,607,315.00
10.03.2021	50.76	48.64	48.98	50.52	6,031,665.00
11.03.2021	51.78	50.27	50.62	51.52	7,321,834.00
12.03.2021	53.44	51.35	51.49	53.21	7,491,639.00
15.03.2021	55.22	53.44	53.52	55.05	9,190,399.00
16.03.2021	56.12	54.51	55.00	54.71	7,011,784.00
17.03.2021	54.50	52.73	54.50	54.10	5,760,088.00
18.03.2021	53.94	52.54	53.64	52.70	4,778,630.00
19.03.2021	53.58	52.39	53.01	52.54	11,363,460.00
22.03.2021	53.14	52.01	52.58	53.11	3,302,588.00
23.03.2021	52.82	51.78	52.62	52.03	3,486,977.00
24.03.2021	53.33	51.75	52.66	51.78	6,169,690.00
25.03.2021	51.88	50.29	50.94	51.71	5,834,419.00
26.03.2021	52.81	51.16	51.90	52.03	5,360,443.00
29.03.2021	52.98	51.66	52.11	52.85	5,136,228.00
30.03.2021	53.27	52.24	52.55	52.98	7,746,950.00
31.03.2021	56.78	54.01	54.25	54.90	13,420,220.00
01.04.2021	55.47	53.15	54.57	54.75	8,597,941.00
05.04.2021	56.98	54.88	54.88	56.80	6,109,058.00
06.04.2021	57.05	55.53	56.48	55.70	4,647,199.00
07.04.2021	56.26	55.42	55.52	55.58	4,274,441.00
08.04.2021	55.39	54.48	55.23	54.79	5,865,438.00
09.04.2021	55.12	53.91	54.78	54.18	5,276,502.00
12.04.2021	55.05	54.12	54.33	54.70	3,822,144.00
13.04.2021	54.78	53.76	54.54	54.60	4,466,314.00
14.04.2021	55.13	54.11	54.77	54.47	4,451,774.00
15.04.2021	54.70	53.63	54.70	53.72	6,572,065.00
16.04.2021	54.26	53.25	54.05	53.30	4,595,141.00
19.04.2021	53.90	52.81	53.35	53.79	4,153,490.00
20.04.2021	53.61	52.73	53.48	53.34	3,134,539.00
21.04.2021	54.07	53.12	53.39	54.05	3,261,224.00
22.04.2021	54.05	52.52	53.98	52.58	5,285,740.00
23.04.2021	53.26	52.33	52.88	53.02	4,249,643.00
26.04.2021	52.97	52.28	52.88	52.73	3,512,450.00
27.04.2021	53.14	52.44	52.75	52.51	3,981,231.00
28.04.2021	52.92	52.33	52.53	52.40	3,192,512.00
29.04.2021	53.03	52.12	52.30	52.74	4,002,484.00
30.04.2021	53.42	52.47	52.47	53.10	8,295,100.00
03.05.2021	54.56	53.42	53.44	54.30	4,595,647.00
04.05.2021	54.40	52.72	54.26	54.12	6,685,730.00
05.05.2021	54.58	53.20	53.48	54.47	4,745,657.00
06.05.2021	54.56	53.37	54.47	54.46	3,956,394.00
07.05.2021	55.19	54.39	54.50	54.53	4,113,740.00
10.05.2021	55.93	55.06	55.24	55.11	5,647,127.00
11.05.2021	55.45	53.91	55.25	54.24	5,200,340.00
12.05.2021	54.33	52.94	54.14	53.04	5,478,373.00
13.05.2021	54.53	52.42	52.83	54.14	3,440,396.00
14.05.2021	54.90	54.25	54.56	54.71	2,926,167.00
17.05.2021	55.60	54.74	54.85	55.30	3,506,586.00
18.05.2021	55.96	55.19	55.36	55.26	3,604,604.00
19.05.2021	55.14	53.86	54.77	54.81	4,137,739.00
20.05.2021	54.76	53.46	54.28	54.60	5,472,116.00
21.05.2021	55.53	54.57	54.65	54.88	4,846,588.00
24.05.2021	55.32	54.76	54.97	54.83	3,805,737.00
25.05.2021	55.31	54.06	55.16	54.19	4,991,630.00
26.05.2021	54.41	51.12	54.35	52.01	12,857,970.00
27.05.2021	53.28	52.12	52.27	53.04	9,045,145.00
28.05.2021	53.71	52.58	53.31	52.66	4,478,223.00
01.06.2021	53.23	52.51	52.99	52.84	4,142,097.00
02.06.2021	53.93	52.54	52.94	53.83	4,168,775.00
03.06.2021	54.79	53.64	53.80	54.77	4,598,397.00
04.06.2021	55.09	54.52	54.78	54.85	3,122,785.00
07.06.2021	55.10	54.43	54.85	54.56	3,020,400.00
08.06.2021	54.42	53.30	53.85	54.05	2,955,652.00
09.06.2021	53.98	53.28	53.70	53.43	5,254,154.00
10.06.2021	55.58	53.57	53.80	55.31	6,569,467.00
11.06.2021	55.82	54.81	55.58	55.31	3,936,140.00
14.06.2021	55.10	53.83	55.10	54.43	3,548,696.00
15.06.2021	54.88	54.16	54.68	54.24	3,337,061.00
16.06.2021	54.27	53.13	54.26	53.31	4,257,223.00
17.06.2021	53.53	52.44	53.44	52.81	4,669,108.00
18.06.2021	52.43	50.65	52.42	50.84	10,535,250.00
21.06.2021	52.04	51.05	51.05	51.93	4,997,158.00
22.06.2021	52.13	51.53	51.80	51.77	3,357,422.00
23.06.2021	52.38	51.56	51.79	52.08	3,486,965.00
24.06.2021	52.33	50.83	51.27	52.10	3,876,416.00
25.06.2021	52.45	51.86	52.05	52.16	4,090,946.00
28.06.2021	52.58	51.69	52.06	52.21	3,865,574.00
29.06.2021	53.03	51.87	52.26	51.99	4,220,338.00
30.06.2021	52.81	51.87	52.06	52.61	4,377,112.00
01.07.2021	52.03	48.03	51.82	48.71	23,772,080.00
02.07.2021	49.14	47.57	49.11	48.17	15,851,550.00
06.07.2021	48.28	47.22	48.03	47.70	8,708,297.00
07.07.2021	47.97	47.06	47.55	47.49	7,360,024.00
08.07.2021	47.09	46.47	47.05	46.72	7,898,035.00
09.07.2021	47.49	46.68	46.71	47.41	7,635,733.00
12.07.2021	48.14	46.95	47.35	47.55	7,927,950.00
13.07.2021	48.10	47.26	47.58	47.32	6,534,556.00
14.07.2021	47.60	46.49	47.42	46.88	7,209,820.00
15.07.2021	47.04	46.13	46.69	46.25	6,191,729.00
16.07.2021	46.57	45.86	46.38	46.02	5,400,826.00
19.07.2021	46.09	45.09	45.94	45.58	7,597,441.00
20.07.2021	46.65	45.44	45.73	46.06	6,186,777.00
21.07.2021	46.75	46.01	46.26	46.67	8,571,153.00
22.07.2021	46.59	46.10	46.52	46.49	3,517,759.00
23.07.2021	46.87	46.28	46.78	46.53	3,741,527.00
26.07.2021	47.33	46.51	46.53	47.25	4,051,643.00
27.07.2021	47.49	46.77	46.99	46.82	5,113,035.00
28.07.2021	47.25	46.55	46.81	47.11	3,327,684.00
29.07.2021	47.53	46.95	47.52	47.04	3,076,170.00
30.07.2021	47.50	46.90	46.95	47.15	9,568,725.00
02.08.2021	47.77	46.78	47.42	46.83	3,992,177.00
03.08.2021	47.53	46.54	46.99	47.49	4,140,887.00
04.08.2021	46.92	46.19	46.40	46.54	5,777,807.00
05.08.2021	46.95	46.32	46.84	46.93	4,940,120.00
06.08.2021	47.50	46.89	47.10	47.10	5,729,190.00
09.08.2021	47.76	47.09	47.20	47.44	4,185,720.00
10.08.2021	48.49	47.41	47.61	48.43	4,954,234.00
11.08.2021	49.85	48.46	48.75	49.72	7,729,609.00
12.08.2021	50.07	49.08	49.99	49.32	3,625,031.00
13.08.2021	49.62	49.08	49.33	49.29	3,766,528.00
16.08.2021	49.61	48.92	49.19	49.14	4,638,142.00
17.08.2021	49.33	48.61	49.09	49.14	3,788,628.00
18.08.2021	49.55	48.92	49.12	49.02	5,008,716.00
19.08.2021	48.42	47.41	48.38	47.55	5,476,467.00
20.08.2021	48.36	47.16	47.50	48.30	3,284,750.00
23.08.2021	48.84	48.30	48.39	48.51	3,475,532.00
24.08.2021	48.68	48.28	48.58	48.34	3,755,542.00
25.08.2021	48.86	48.03	48.52	48.65	3,958,724.00
26.08.2021	48.87	47.68	48.81	47.84	3,834,921.00
27.08.2021	48.79	47.95	48.10	48.48	3,346,597.00
30.08.2021	48.85	48.29	48.58	48.63	2,432,944.00
31.08.2021	50.87	48.39	48.46	50.75	11,775,850.00
01.09.2021	50.81	49.48	50.73	50.29	5,212,138.00
02.09.2021	51.86	50.41	50.50	51.78	6,020,377.00
03.09.2021	51.93	51.27	51.54	51.29	3,334,045.00
07.09.2021	51.35	50.70	51.11	51.00	3,352,792.00
08.09.2021	51.41	50.88	51.25	51.09	2,816,750.00
09.09.2021	50.95	50.11	50.91	50.57	4,367,988.00
10.09.2021	50.85	49.44	50.81	49.45	5,469,839.00
13.09.2021	50.25	49.08	49.87	49.18	8,463,226.00
14.09.2021	49.38	48.15	49.33	48.22	4,908,767.00
15.09.2021	50.19	48.08	48.08	50.12	5,569,564.00
16.09.2021	50.35	49.32	50.11	49.94	5,315,743.00
17.09.2021	49.76	49.20	49.48	49.62	7,413,187.00
20.09.2021	49.40	47.85	49.07	48.40	5,103,284.00
21.09.2021	49.12	47.91	48.60	48.02	4,577,531.00
22.09.2021	48.68	47.95	48.54	48.01	3,648,910.00
23.09.2021	48.81	47.75	47.95	48.46	2,944,230.00
24.09.2021	48.67	48.24	48.64	48.31	3,453,270.00
27.09.2021	49.21	48.29	48.35	48.80	6,688,667.00
28.09.2021	48.99	48.03	48.72	48.09	6,244,660.00
29.09.2021	50.88	47.85	48.10	48.71	5,568,077.00
30.09.2021	48.93	46.92	48.79	47.05	6,436,383.00
01.10.2021	47.27	46.06	47.13	46.80	4,893,468.00
04.10.2021	47.44	46.52	46.76	46.69	5,628,083.00
05.10.2021	47.22	46.27	46.74	47.09	4,144,698.00
06.10.2021	47.24	46.22	46.86	46.91	4,411,945.00
07.10.2021	48.27	47.24	47.35	47.85	4,298,130.00
08.10.2021	47.91	47.24	47.86	47.38	5,638,984.00
11.10.2021	48.25	47.38	47.40	47.42	3,276,016.00
12.10.2021	47.81	47.07	47.15	47.42	4,472,210.00
13.10.2021	47.68	46.81	47.58	47.26	5,970,447.00
14.10.2021	51.78	45.23	47.41	50.77	29,318,190.00
15.10.2021	51.66	48.80	51.21	48.92	11,847,160.00
18.10.2021	48.71	47.59	48.71	48.40	6,449,032.00
19.10.2021	48.59	47.48	48.59	48.01	6,032,344.00
20.10.2021	48.62	47.88	48.10	48.39	4,504,948.00

צרו איתנו קשר *5988