גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולגרין בוטס אליאנס > גרפים

עדכון אחרון 19.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולגרין בוטס אליאנס

Walgreens Boots Alliance

מניה WBA נאסד"ק USD

שער

18.24

שינוי

+3.70%

שינוי ב USD

0.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.655	17.655	17.655	17.655	0.00
16:50	17.6351	17.6351	17.6351	17.6351	140,447.00
17:00	17.655	17.655	17.655	17.655	89,847.00
17:10	17.665	17.665	17.665	17.665	141,856.00
17:20	17.69	17.69	17.69	17.69	146,912.00
17:30	17.715	17.715	17.715	17.715	237,556.00
17:40	17.77	17.77	17.77	17.77	248,493.00
17:50	17.74	17.74	17.74	17.74	153,554.00
18:00	17.785	17.785	17.785	17.785	169,489.00
18:10	17.85	17.85	17.85	17.85	188,716.00
18:20	17.845	17.845	17.845	17.845	183,578.00
18:30	17.8525	17.8525	17.8525	17.8525	101,260.00
18:40	17.895	17.895	17.895	17.895	171,882.00
18:50	17.865	17.865	17.865	17.865	203,941.00
19:00	17.905	17.905	17.905	17.905	161,856.00
19:10	17.955	17.955	17.955	17.955	342,087.00
19:20	17.905	17.905	17.905	17.905	201,668.00
19:30	17.86	17.86	17.86	17.86	154,339.00
19:40	17.91	17.91	17.91	17.91	159,775.00
19:50	17.9	17.9	17.9	17.9	143,295.00
20:00	17.92	17.92	17.92	17.92	98,807.00
20:10	17.95	17.95	17.95	17.95	94,419.00
20:20	17.96	17.96	17.96	17.96	291,963.00
20:30	17.955	17.955	17.955	17.955	183,494.00
20:40	17.99	17.99	17.99	17.99	187,857.00
20:50	18.006	18.006	18.006	18.006	176,006.00
21:00	18.035	18.035	18.035	18.035	287,259.00
21:10	18.025	18.025	18.025	18.025	264,428.00
21:20	18.04	18.04	18.04	18.04	186,968.00
21:30	18.045	18.045	18.045	18.045	146,613.00
21:40	18.06	18.06	18.06	18.06	173,968.00
21:50	18.035	18.035	18.035	18.035	184,448.00
22:00	18.06	18.06	18.06	18.06	247,819.00
22:10	18.135	18.135	18.135	18.135	304,431.00
22:20	18.12	18.12	18.12	18.12	200,609.00
22:30	18.11	18.11	18.11	18.11	178,201.00
22:40	18.1339	18.1339	18.1339	18.1339	337,566.00
22:50	18.14	18.14	18.14	18.14	342,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	17.79	17.71	17.78	17.71	1,815,105.00
12.04.2024 17:30	17.7971	17.7	17.7	17.73	1,990,891.00
12.04.2024 18:00	17.795	17.73	17.735	17.7599	2,836,307.00
12.04.2024 18:30	17.8699	17.735	17.7566	17.865	4,654,476.00
12.04.2024 19:00	17.8701	17.815	17.8547	17.83	5,235,504.00
12.04.2024 19:30	17.89	17.82	17.8201	17.875	5,125,234.00
12.04.2024 20:00	17.935	17.87	17.885	17.915	6,092,829.00
12.04.2024 20:30	17.91	17.8189	17.91	17.86	7,692,136.00
12.04.2024 21:00	17.97	17.87	17.87	17.9299	10,111,590.00
12.04.2024 21:30	17.925	17.865	17.9241	17.89	6,455,868.00
12.04.2024 22:00	17.89	17.8501	17.885	17.86	7,221,080.00
12.04.2024 22:30	17.88	17.81	17.855	17.865	11,115,023.00
15.04.2024 16:30	18.14	17.8499	17.94	17.91	491,452.00
15.04.2024 17:00	17.89	17.679	17.89	17.679	911,571.00
15.04.2024 17:30	17.745	17.645	17.645	17.73	1,335,555.00
15.04.2024 18:00	17.775	17.66	17.725	17.775	2,309,947.00
15.04.2024 18:30	17.785	17.74	17.7701	17.74	3,393,086.00
15.04.2024 19:00	17.81	17.745	17.745	17.778	2,525,400.00
15.04.2024 19:30	17.805	17.73	17.765	17.735	4,634,417.00
15.04.2024 20:00	17.7573	17.67	17.72	17.68	5,088,978.00
15.04.2024 20:30	17.69	17.57	17.68	17.5895	4,986,699.00
15.04.2024 21:00	17.61	17.55	17.605	17.585	6,427,069.00
15.04.2024 21:30	17.63	17.555	17.575	17.565	6,263,924.00
15.04.2024 22:00	17.615	17.5417	17.56	17.615	4,040,763.00
15.04.2024 22:30	17.725	17.605	17.6102	17.655	6,966,760.00
16.04.2024 16:30	17.7	17.54	17.7	17.5829	432,828.00
16.04.2024 17:00	17.815	17.575	17.58	17.72	1,025,017.00
16.04.2024 17:30	17.765	17.67	17.72	17.72	1,240,097.00
16.04.2024 18:00	17.785	17.71	17.72	17.7465	2,024,910.00
16.04.2024 18:30	17.78	17.72	17.74	17.75	3,193,241.00
16.04.2024 19:00	17.8	17.725	17.745	17.785	3,420,653.00
16.04.2024 19:30	17.785	17.74	17.785	17.775	3,411,714.00
16.04.2024 20:00	17.78	17.67	17.78	17.675	4,436,995.00
16.04.2024 20:30	17.68	17.605	17.665	17.6566	5,664,824.00
16.04.2024 21:00	17.755	17.62	17.65	17.64	5,291,298.00
16.04.2024 21:30	17.74	17.635	17.645	17.74	5,380,640.00
16.04.2024 22:00	17.7465	17.66	17.735	17.693	3,766,889.00
16.04.2024 22:30	17.71	17.61	17.695	17.62	5,520,129.00
17.04.2024 16:30	17.85	17.71	17.79	17.75	295,036.00
17.04.2024 17:00	17.7286	17.585	17.7286	17.6099	848,169.00
17.04.2024 17:30	17.6025	17.57	17.575	17.5725	1,012,809.00
17.04.2024 18:00	17.615	17.535	17.57	17.5798	1,144,556.00
17.04.2024 18:30	17.615	17.53	17.57	17.61	2,629,342.00
17.04.2024 19:00	17.645	17.56	17.61	17.605	3,839,189.00
17.04.2024 19:30	17.67	17.585	17.5925	17.655	3,355,929.00
17.04.2024 20:00	17.735	17.635	17.64	17.735	2,337,783.00
17.04.2024 20:30	17.735	17.66	17.735	17.735	3,338,392.00
17.04.2024 21:00	17.7701	17.72	17.73	17.73	5,022,277.00
17.04.2024 21:30	17.785	17.675	17.73	17.7	5,190,269.00
17.04.2024 22:00	17.69	17.645	17.685	17.68	3,489,231.00
17.04.2024 22:30	17.705	17.63	17.68	17.6499	5,710,573.00
18.04.2024 16:30	17.725	17.56	17.68	17.625	403,960.00
18.04.2024 17:00	17.65	17.52	17.625	17.585	863,102.00
18.04.2024 17:30	17.665	17.56	17.57	17.665	1,003,824.00
18.04.2024 18:00	17.68	17.605	17.675	17.6099	1,359,315.00
18.04.2024 18:30	17.69	17.605	17.605	17.685	2,441,261.00
18.04.2024 19:00	17.705	17.64	17.69	17.65	3,247,619.00
18.04.2024 19:30	17.655	17.56	17.655	17.563	3,290,678.00
18.04.2024 20:00	17.61	17.56	17.5654	17.61	2,600,908.00
18.04.2024 20:30	17.61	17.555	17.6001	17.575	4,595,943.00
18.04.2024 21:00	17.585	17.51	17.57	17.5619	5,491,698.00
18.04.2024 21:30	17.625	17.56	17.565	17.615	4,002,578.00
18.04.2024 22:00	17.64	17.595	17.62	17.635	4,228,186.00
18.04.2024 22:30	17.65	17.6	17.65	17.6	5,907,099.00
19.04.2024 16:30	17.7	17.57	17.57	17.68	585,622.00
19.04.2024 17:00	17.735	17.63	17.68	17.7213	999,332.00
19.04.2024 17:30	17.805	17.71	17.73	17.79	1,257,893.00
19.04.2024 18:00	17.89	17.785	17.795	17.885	1,495,384.00
19.04.2024 18:30	17.91	17.86	17.895	17.89	2,830,401.00
19.04.2024 19:00	17.96	17.84	17.9028	17.88	4,304,182.00
19.04.2024 19:30	17.94	17.865	17.88	17.925	5,113,492.00
19.04.2024 20:00	18.005	17.92	17.935	17.955	5,815,335.00
19.04.2024 20:30	18.04	17.94	17.9575	18.04	6,837,077.00
19.04.2024 21:00	18.08	18.01	18.035	18.02	8,489,665.00
19.04.2024 21:30	18.0856	18.01	18.01	18.0785	7,485,805.00
19.04.2024 22:00	18.15	18.075	18.075	18.15	8,247,254.00
19.04.2024 22:30	18.255	18.11	18.17	18.25	10,419,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2023	35.47	34.93	35.37	35.27	4,619,095.00
24.04.2023	35.52	35.17	35.32	35.50	2,486,262.00
25.04.2023	35.54	34.86	35.42	34.89	4,355,869.00
26.04.2023	34.94	34.56	34.57	34.81	3,570,770.00
27.04.2023	35.20	34.82	34.86	35.10	6,029,201.00
28.04.2023	35.38	34.96	35.14	35.25	11,877,300.00
01.05.2023	35.34	34.54	35.30	34.61	5,104,671.00
02.05.2023	34.60	32.87	34.59	33.50	8,949,008.00
03.05.2023	33.33	31.87	33.26	31.95	14,089,090.00
04.05.2023	32.20	31.38	31.96	31.55	7,061,245.00
05.05.2023	32.33	31.75	31.75	32.17	6,661,546.00
08.05.2023	32.18	31.52	32.12	31.66	6,980,270.00
09.05.2023	31.60	31.20	31.50	31.44	7,930,321.00
10.05.2023	31.77	31.19	31.57	31.59	6,879,888.00
11.05.2023	31.52	31.01	31.48	31.17	5,336,117.00
12.05.2023	31.39	30.86	31.34	31.07	4,844,692.00
15.05.2023	31.52	30.94	31.07	31.50	6,346,775.00
16.05.2023	31.60	31.08	31.42	31.35	4,945,232.00
17.05.2023	32.08	31.50	31.56	32.04	7,642,694.00
18.05.2023	31.55	31.08	31.51	31.46	6,529,800.00
19.05.2023	31.74	31.16	31.50	31.28	4,855,930.00
22.05.2023	31.27	30.15	31.19	31.19	10,187,450.00
23.05.2023	31.86	30.98	31.11	31.62	5,892,962.00
24.05.2023	31.72	30.74	31.60	30.79	6,829,856.00
25.05.2023	30.45	29.75	30.26	29.97	8,818,995.00
26.05.2023	30.13	29.48	29.79	30.01	7,265,018.00
30.05.2023	29.96	29.50	29.75	29.93	7,392,097.00
31.05.2023	30.45	29.76	29.85	30.37	10,590,470.00
01.06.2023	30.63	30.01	30.28	30.32	7,702,941.00
02.06.2023	31.15	30.47	30.58	31.13	3,315,827.00
05.06.2023	31.97	31.12	31.32	31.25	7,049,508.00
06.06.2023	31.58	30.97	31.17	31.53	4,427,772.00
07.06.2023	32.05	31.24	31.53	31.93	6,410,455.00
08.06.2023	31.97	31.56	31.93	31.85	4,360,147.00
09.06.2023	31.87	30.90	31.78	31.42	6,226,533.00
12.06.2023	31.82	31.39	31.56	31.64	5,796,668.00
13.06.2023	32.16	31.47	31.79	31.95	6,465,106.00
14.06.2023	32.34	31.43	32.20	31.51	8,663,606.00
15.06.2023	32.14	31.61	31.61	32.02	8,553,927.00
20.06.2023	32.89	32.33	32.62	32.39	11,283,290.00
21.06.2023	32.53	31.48	32.32	31.56	10,379,880.00
22.06.2023	32.00	31.48	31.65	31.89	5,946,236.00
23.06.2023	31.80	31.30	31.73	31.40	15,839,110.00
26.06.2023	31.88	31.14	31.30	31.59	11,482,810.00
27.06.2023	29.17	28.14	28.56	28.64	46,846,940.00
28.06.2023	29.08	28.20	28.51	29.08	18,276,180.00
29.06.2023	29.22	28.28	28.89	28.37	15,453,500.00
30.06.2023	28.63	28.24	28.44	28.49	12,850,030.00
03.07.2023	29.03	28.31	28.39	29.02	6,965,580.00
05.07.2023	29.50	28.67	28.88	29.26	9,010,774.00
06.07.2023	29.25	28.67	29.10	29.11	9,874,752.00
07.07.2023	29.45	28.94	29.10	29.10	11,024,380.00
10.07.2023	29.84	29.04	29.10	29.79	8,542,108.00
11.07.2023	30.59	29.84	29.95	30.57	8,808,934.00
12.07.2023	31.10	30.27	30.89	30.32	7,445,514.00
13.07.2023	30.43	29.65	30.30	29.74	10,929,220.00
14.07.2023	29.88	29.16	29.74	29.20	9,519,197.00
17.07.2023	29.23	28.85	29.11	29.12	6,432,477.00
18.07.2023	29.72	29.07	29.09	29.58	6,249,097.00
19.07.2023	30.03	29.59	29.65	29.93	6,146,666.00
20.07.2023	30.31	29.92	30.05	30.24	7,315,760.00
21.07.2023	30.58	29.93	30.24	30.46	17,540,160.00
24.07.2023	30.68	30.33	30.52	30.64	6,307,354.00
25.07.2023	30.74	30.36	30.64	30.69	6,043,706.00
26.07.2023	30.98	30.65	30.72	30.85	5,846,427.00
27.07.2023	31.32	30.50	30.94	30.63	8,257,305.00
28.07.2023	30.86	29.67	30.72	29.80	11,279,420.00
31.07.2023	30.32	29.82	29.84	29.99	10,250,710.00
01.08.2023	30.21	29.44	29.97	29.57	6,528,939.00
02.08.2023	30.78	29.15	29.34	30.67	9,467,506.00
03.08.2023	30.79	30.01	30.72	30.31	6,349,479.00
04.08.2023	30.60	29.81	30.38	29.86	6,422,532.00
07.08.2023	30.15	29.80	29.90	29.88	4,831,047.00
08.08.2023	29.84	29.11	29.80	29.53	8,041,247.00
09.08.2023	29.85	29.23	29.47	29.26	6,427,208.00
10.08.2023	29.74	29.20	29.36	29.23	6,080,682.00
11.08.2023	29.37	29.11	29.26	29.35	4,452,691.00
14.08.2023	29.41	29.03	29.35	29.07	5,436,474.00
15.08.2023	28.98	28.59	28.95	28.60	5,786,671.00
16.08.2023	28.73	28.18	28.64	28.19	6,094,927.00
17.08.2023	28.26	27.12	27.92	27.16	13,446,960.00
18.08.2023	26.97	26.50	26.67	26.54	8,919,018.00
21.08.2023	26.61	26.21	26.54	26.44	6,822,723.00
22.08.2023	26.71	26.12	26.47	26.54	9,174,922.00
23.08.2023	26.71	26.27	26.56	26.54	6,086,750.00
24.08.2023	26.50	25.30	26.40	25.32	13,123,930.00
25.08.2023	25.56	24.97	25.32	25.26	10,927,560.00
28.08.2023	25.51	24.99	25.30	25.17	8,270,127.00
29.08.2023	25.56	25.20	25.29	25.54	6,862,382.00
30.08.2023	25.77	25.45	25.63	25.60	5,866,641.00
31.08.2023	25.76	25.18	25.59	25.31	10,758,570.00
01.09.2023	25.26	23.39	25.17	23.43	33,026,840.00
05.09.2023	23.55	22.69	23.50	22.73	23,639,340.00
06.09.2023	22.75	22.31	22.61	22.64	17,244,380.00
07.09.2023	22.75	21.92	22.60	22.04	20,727,960.00
08.09.2023	22.27	21.95	22.18	21.99	14,426,070.00
11.09.2023	22.24	21.39	21.99	21.43	28,219,540.00
12.09.2023	22.27	21.49	21.54	21.72	17,669,280.00
13.09.2023	21.94	21.48	21.71	21.90	12,812,130.00
14.09.2023	22.54	22.09	22.13	22.48	13,987,160.00
15.09.2023	22.64	22.14	22.48	22.42	21,715,820.00

צרו איתנו קשר *5988