גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דן מלונות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דן מלונות

DAN HOTELS

מניה 822015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:22	2299	2299	2299	2299	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 09:15	2334	2334	2334	2334	0.00
04.11.2026 09:45	2334	2334	-99.99	-99.99	0.00
04.11.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 16:45	2373	2373	2373	2373	1,328.00
04.11.2026 17:15	2373	2373	-99.99	-99.99	0.00
04.11.2026 17:45	2359	2359	-99.99	-99.99	0.00
05.11.2026 09:15	2359	2359	2359	2359	0.00
05.11.2026 09:45	2359	2359	-99.99	-99.99	0.00
05.11.2026 10:15	2359	2359	-99.99	-99.99	0.00
05.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 12:15	2300	2300	2300	2300	2,875.00
05.11.2026 12:45	2300	2300	2300	2300	0.00
05.11.2026 13:15	2300	2300	2300	2300	0.00
05.11.2026 13:45	2300	2300	2300	2300	0.00
05.11.2026 14:15	2300	2300	2300	2300	0.00
05.11.2026 14:45	2300	2300	2300	2300	0.00
05.11.2026 15:15	2299	2299	2299	2299	482.00
05.11.2026 15:45	2299	2299	2299	2299	0.00
05.11.2026 16:15	2299	2299	2299	2299	0.00
05.11.2026 16:45	2299	2299	-99.99	-99.99	0.00
05.11.2026 17:15	2300	2300	-99.99	-99.99	0.00
05.11.2026 17:45	2308	2308	2308	2308	3,692.00
06.11.2026 09:15	2308	2308	2308	2308	0.00
06.11.2026 09:45	2308	2308	-99.99	-99.99	0.00
06.11.2026 10:15	2308	2308	-99.99	-99.99	0.00
06.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 13:45	2330	2308	-99.99	-99.99	0.00
06.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 09:15	2309	2309	2309	2309	0.00
09.11.2026 09:45	2309	2309	-99.99	-99.99	0.00
09.11.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 13:45	2299	2299	2299	2299	3,540.00
09.11.2026 14:15	2299	2299	2299	2299	0.00
09.11.2026 14:45	2299	2299	2299	2299	0.00
09.11.2026 15:15	2299	2299	2299	2299	0.00
09.11.2026 15:45	2299	2299	2299	2299	0.00
09.11.2026 16:15	2299	2299	2299	2299	0.00
09.11.2026 16:45	2299	2299	2299	2299	0.00
09.11.2026 17:15	2300	2300	2300	2300	5,290.00
09.11.2026 17:45	2299	2275	2299	2299	275.00
10.11.2026 09:15	2299	2299	2299	2299	0.00
10.11.2026 09:45	2299	2299	-99.99	-99.99	0.00
10.11.2026 10:15	2415	2415	2415	2415	96.00
10.11.2026 10:45	2414	2414	2414	2414	531.00
10.11.2026 11:15	2414	2414	2414	2414	0.00
10.11.2026 11:45	2414	2414	2414	2414	0.00
10.11.2026 12:15	2414	2414	2414	2414	0.00
10.11.2026 12:45	2414	2414	2414	2414	0.00
10.11.2026 13:15	2414	2414	2414	2414	0.00
10.11.2026 13:45	2310	2310	2310	2310	1,640.00
10.11.2026 14:15	2310	2310	2310	2310	0.00
10.11.2026 14:45	2347	2347	2347	2347	398.00
10.11.2026 15:15	2347	2347	2347	2347	0.00
10.11.2026 15:45	2347	2347	2347	2347	0.00
10.11.2026 16:15	2347	2347	2347	2347	0.00
10.11.2026 16:45	2347	2347	2347	2347	0.00
10.11.2026 17:15	2347	2347	2347	2347	0.00
10.11.2026 17:45	2321	2321	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	3,655.00	3,602.00	3,540.00	3,654.00	2,829.00
13.11.2025	3,718.00	3,700.00	3,654.00	3,705.00	725.00
16.11.2025	3,680.00	3,630.00	3,705.00	3,680.00	3,786.00
17.11.2025	3,999.00	3,744.00	3,680.00	3,795.00	165.00
18.11.2025	3,861.00	3,800.00	3,795.00	3,840.00	137.00
19.11.2025	3,774.00	3,773.00	3,840.00	3,773.00	123.00
20.11.2025	0.00	0.00	3,773.00	3,773.00	0.00
23.11.2025	3,666.00	3,666.00	3,773.00	3,666.00	315.00
24.11.2025	0.00	0.00	3,666.00	3,666.00	0.00
25.11.2025	3,667.00	3,440.00	3,452.00	3,527.00	4,723.00
26.11.2025	3,555.00	3,390.00	3,527.00	3,465.00	2,284.00
27.11.2025	3,471.00	3,465.00	3,465.00	3,468.00	290.00
30.11.2025	3,469.00	3,290.00	3,468.00	3,351.00	1,560.00
01.12.2025	0.00	0.00	3,351.00	3,351.00	0.00
02.12.2025	3,575.00	3,270.00	3,351.00	3,461.00	3,663.00
03.12.2025	3,462.00	3,450.00	3,461.00	3,450.00	1,598.00
04.12.2025	3,451.00	3,450.00	3,450.00	3,450.00	3,253.00
07.12.2025	0.00	0.00	3,450.00	3,450.00	0.00
08.12.2025	0.00	0.00	3,450.00	3,450.00	0.00
09.12.2025	0.00	0.00	3,450.00	3,450.00	0.00
10.12.2025	0.00	0.00	3,450.00	3,450.00	0.00
11.12.2025	0.00	0.00	3,450.00	3,450.00	0.00
14.12.2025	0.00	0.00	3,450.00	3,450.00	0.00
15.12.2025	3,350.00	3,176.00	3,450.00	3,286.00	578.00
16.12.2025	3,298.00	3,298.00	3,286.00	3,295.00	46.00
17.12.2025	0.00	0.00	3,295.00	3,295.00	0.00
18.12.2025	3,297.00	3,296.00	3,295.00	3,297.00	274.00
21.12.2025	0.00	0.00	3,297.00	3,297.00	0.00
22.12.2025	0.00	0.00	3,297.00	3,297.00	0.00
23.12.2025	3,355.00	3,297.00	3,297.00	3,355.00	3,878.00
24.12.2025	3,450.00	3,414.00	3,355.00	3,418.00	205.00
25.12.2025	3,563.00	3,450.00	3,418.00	3,460.00	958.00
28.12.2025	3,460.00	3,460.00	3,460.00	3,460.00	477.00
29.12.2025	3,460.00	3,460.00	3,460.00	3,460.00	180.00
30.12.2025	3,462.00	3,450.00	3,460.00	3,460.00	8,384.00
31.12.2025	3,462.00	3,461.00	3,460.00	3,461.00	4,110.00
01.01.2026	3,450.00	3,390.00	3,461.00	3,450.00	7,001.00
05.01.2026	3,462.00	3,458.00	3,450.00	3,459.00	210.00
06.01.2026	3,500.00	3,462.00	3,462.00	3,465.00	536.00
07.01.2026	3,456.00	3,456.00	3,465.00	3,456.00	60.00
08.01.2026	3,510.00	3,509.00	3,456.00	3,510.00	1,091.00
09.01.2026	3,510.00	3,509.00	3,510.00	3,510.00	0.00
12.01.2026	0.00	0.00	3,510.00	3,510.00	0.00
13.01.2026	3,890.00	3,571.00	3,890.00	3,757.00	1,358.00
14.01.2026	3,757.00	3,756.00	3,757.00	3,757.00	93.00
15.01.2026	0.00	0.00	3,757.00	3,757.00	0.00
16.01.2026	0.00	0.00	3,757.00	3,757.00	0.00
19.01.2026	0.00	0.00	3,757.00	3,757.00	0.00
20.01.2026	3,668.00	3,667.00	3,757.00	3,667.00	170.00
21.01.2026	0.00	0.00	3,667.00	3,667.00	0.00
22.01.2026	3,732.00	3,731.00	3,667.00	3,700.00	30.00
23.01.2026	3,800.00	3,800.00	3,800.00	3,769.00	0.00
26.01.2026	3,800.00	3,600.00	3,769.00	3,769.00	0.00
27.01.2026	3,890.00	3,880.00	3,890.00	3,883.00	1,709.00
28.01.2026	3,890.00	3,822.00	3,883.00	3,833.00	190.00
29.01.2026	0.00	0.00	3,833.00	3,833.00	0.00
30.01.2026	3,833.00	3,833.00	3,833.00	3,833.00	521.00
02.02.2026	0.00	0.00	3,833.00	3,833.00	0.00
03.02.2026	3,950.00	3,833.00	3,833.00	3,950.00	3,515.00
04.02.2026	4,190.00	3,966.00	4,190.00	4,016.00	744.00
05.02.2026	4,142.00	3,891.00	4,016.00	4,034.00	364.00
06.02.2026	0.00	0.00	4,034.00	4,034.00	0.00
09.02.2026	4,034.00	3,820.00	4,034.00	3,990.00	162.00
10.02.2026	3,857.00	3,750.00	3,990.00	3,775.00	1,413.00
11.02.2026	3,775.00	3,775.00	3,775.00	3,775.00	221.00
12.02.2026	0.00	0.00	3,775.00	3,775.00	0.00
13.02.2026	0.00	0.00	3,775.00	3,775.00	0.00
16.02.2026	3,760.00	3,760.00	3,775.00	3,771.00	13.00
17.02.2026	3,643.00	3,642.00	3,771.00	3,642.00	0.00
18.02.2026	3,600.00	3,600.00	3,642.00	3,600.00	833.00
19.02.2026	3,600.00	3,600.00	3,600.00	3,600.00	64.00
20.02.2026	3,600.00	3,600.00	3,600.00	3,600.00	13.00
23.02.2026	0.00	0.00	3,600.00	3,600.00	0.00
24.02.2026	0.00	0.00	3,600.00	3,600.00	0.00
25.02.2026	3,600.00	3,600.00	3,600.00	3,600.00	139.00
26.02.2026	0.00	0.00	3,600.00	3,600.00	0.00
27.02.2026	3,601.00	3,600.00	3,600.00	3,601.00	258.00
02.03.2026	3,610.00	3,604.00	3,601.00	3,607.00	370.00
04.03.2026	0.00	0.00	3,607.00	3,607.00	0.00
05.03.2026	3,605.00	3,483.00	3,607.00	3,605.00	2,143.00
06.03.2026	3,605.00	3,481.00	3,605.00	3,520.00	352.00
09.03.2026	3,605.00	3,377.00	3,520.00	3,602.00	2,770.00
10.03.2026	3,605.00	3,556.00	3,602.00	3,604.00	2,216.00
11.03.2026	3,604.00	3,482.00	3,604.00	3,604.00	1,046.00
12.03.2026	0.00	0.00	3,604.00	3,604.00	0.00
13.03.2026	3,605.00	3,605.00	3,604.00	3,605.00	411.00
16.03.2026	0.00	0.00	3,605.00	3,605.00	0.00
17.03.2026	3,570.00	3,570.00	3,605.00	3,570.00	100.00
18.03.2026	3,502.00	3,501.00	3,570.00	3,501.00	320.00
19.03.2026	3,502.00	3,478.00	3,501.00	3,481.00	311.00
20.03.2026	3,460.00	3,380.00	3,380.00	3,456.00	254.00
23.03.2026	0.00	0.00	3,456.00	3,456.00	0.00
24.03.2026	3,550.00	3,394.00	3,456.00	3,422.00	840.00
25.03.2026	3,422.00	3,422.00	3,422.00	3,422.00	180.00
26.03.2026	3,307.00	3,060.00	3,422.00	3,136.00	3,403.00
27.03.2026	3,136.00	3,024.00	3,136.00	3,042.00	5,751.00
30.03.2026	3,042.00	3,010.00	3,042.00	3,010.00	1,162.00
31.03.2026	3,010.00	3,008.00	3,010.00	3,010.00	1,011.00
03.04.2026	0.00	0.00	3,010.00	3,010.00	0.00
06.04.2026	3,010.00	3,010.00	3,010.00	3,010.00	183.00
09.04.2026	3,010.00	3,010.00	3,010.00	3,010.00	1,179.00
10.04.2026	0.00	0.00	3,010.00	3,010.00	0.00
13.04.2026	0.00	0.00	3,010.00	3,010.00	0.00
14.04.2026	3,010.00	3,010.00	3,010.00	3,010.00	1,000.00
15.04.2026	3,010.00	3,010.00	3,010.00	3,010.00	660.00
16.04.2026	3,010.00	2,880.00	3,010.00	2,882.00	24,424.00
17.04.2026	2,948.00	2,880.00	2,880.00	2,897.00	5,799.00
20.04.2026	2,897.00	2,897.00	2,897.00	2,897.00	1,473.00
23.04.2026	2,899.00	2,888.00	2,897.00	2,895.00	11,719.00
24.04.2026	2,900.00	2,834.00	2,895.00	2,900.00	12,868.00
27.04.2026	2,900.00	2,900.00	2,900.00	2,900.00	1,293.00
28.04.2026	2,900.00	2,870.00	2,900.00	2,870.00	1,030.00
29.04.2026	2,900.00	2,840.00	2,870.00	2,840.00	8,860.00
30.04.2026	2,900.00	2,722.00	2,840.00	2,722.00	19,852.00
01.05.2026	2,682.00	2,600.00	2,722.00	2,680.00	4,736.00
04.05.2026	2,710.00	2,690.00	2,680.00	2,708.00	1,694.00
05.05.2026	2,730.00	2,575.00	2,708.00	2,584.00	7,085.00
06.05.2026	2,708.00	2,500.00	2,584.00	2,677.00	66,048.00
07.05.2026	2,800.00	2,677.00	2,690.00	2,760.00	7,786.00
08.05.2026	2,838.00	2,800.00	2,800.00	2,810.00	1,025.00
11.05.2026	3,400.00	2,865.00	3,400.00	2,872.00	845.00
12.05.2026	2,872.00	2,860.00	2,872.00	2,860.00	1,040.00
13.05.2026	2,890.00	2,813.00	2,860.00	2,868.00	21.00
14.05.2026	2,930.00	2,880.00	2,868.00	2,921.00	533.00
15.05.2026	2,872.00	2,870.00	2,921.00	2,870.00	2,241.00
18.05.2026	2,865.00	2,830.00	2,870.00	2,859.00	1,045.00
19.05.2026	2,857.00	2,857.00	2,859.00	2,858.00	20.00
20.05.2026	2,758.00	2,720.00	2,858.00	2,732.00	1,472.00
25.05.2026	2,751.00	2,732.00	2,732.00	2,735.00	3,010.00
26.05.2026	2,735.00	2,734.00	2,735.00	2,735.00	1,056.00
27.05.2026	2,773.00	2,735.00	2,735.00	2,736.00	518.00
28.05.2026	2,725.00	2,670.00	2,736.00	2,715.00	428.00
29.05.2026	2,791.00	2,715.00	2,715.00	2,765.00	281.00
01.06.2026	2,850.00	2,765.00	2,765.00	2,769.00	5,893.00
02.06.2026	2,769.00	2,769.00	2,769.00	2,769.00	72.00
03.06.2026	3,466.00	3,466.00	2,769.00	3,156.00	40.00
04.06.2026	3,032.00	2,803.00	3,156.00	2,972.00	2,978.00
05.06.2026	2,971.00	2,971.00	2,972.00	2,972.00	19.00
08.06.2026	0.00	0.00	2,972.00	2,972.00	0.00
09.06.2026	2,974.00	2,877.00	2,972.00	2,954.00	2,270.00
10.06.2026	2,975.00	2,954.00	2,954.00	2,966.00	446.00
11.06.2026	2,945.00	2,900.00	2,966.00	2,901.00	2,549.00
12.06.2026	2,979.00	2,877.00	2,979.00	2,900.00	7,849.00
15.06.2026	2,980.00	2,884.00	2,900.00	2,969.00	4,205.00
16.06.2026	3,055.00	3,054.00	2,969.00	3,055.00	268.00
17.06.2026	3,076.00	2,700.00	3,055.00	3,037.00	2,301.00
18.06.2026	3,101.00	3,039.00	3,037.00	3,054.00	688.00
19.06.2026	3,081.00	3,054.00	3,054.00	3,078.00	104.00
22.06.2026	3,078.00	3,078.00	3,078.00	3,078.00	14.00
23.06.2026	3,050.00	2,961.00	3,078.00	3,033.00	1,227.00
24.06.2026	3,033.00	2,928.00	3,033.00	2,998.00	1,245.00
25.06.2026	3,100.00	2,887.00	3,100.00	2,893.00	677.00
26.06.2026	2,949.00	2,717.00	2,893.00	2,722.00	3,773.00
29.06.2026	2,856.00	2,763.00	2,722.00	2,851.00	1,606.00
30.06.2026	2,937.00	2,850.00	2,851.00	2,881.00	586.00
01.07.2026	2,932.00	2,931.00	2,881.00	2,932.00	160.00
02.07.2026	3,200.00	2,932.00	2,932.00	3,082.00	350.00
03.07.2026	3,250.00	3,080.00	3,250.00	3,100.00	860.00
06.07.2026	3,099.00	2,998.00	3,100.00	3,050.00	1,832.00
07.07.2026	3,089.00	3,089.00	3,050.00	3,089.00	286.00
08.07.2026	3,050.00	3,004.00	3,089.00	3,040.00	1,200.00
09.07.2026	3,059.00	3,058.00	3,040.00	3,045.00	18.00
10.07.2026	3,045.00	2,956.00	3,045.00	3,042.00	46.00
13.07.2026	3,060.00	3,050.00	3,042.00	3,052.00	1,004.00
14.07.2026	3,256.00	3,140.00	3,052.00	3,213.00	299.00
15.07.2026	3,144.00	2,908.00	3,213.00	2,990.00	10,326.00
16.07.2026	2,990.00	2,989.00	2,990.00	2,990.00	82.00
17.07.2026	3,100.00	3,100.00	3,100.00	2,995.00	3.00
20.07.2026	2,994.00	2,807.00	2,995.00	2,966.00	1,291.00
21.07.2026	2,950.00	2,757.00	2,966.00	2,798.00	6,180.00
22.07.2026	2,720.00	2,701.00	2,720.00	2,719.00	2,806.00
24.07.2026	2,697.00	2,628.00	2,719.00	2,658.00	658.00
27.07.2026	2,690.00	2,669.00	2,658.00	2,676.00	469.00
28.07.2026	0.00	0.00	2,676.00	2,676.00	0.00
29.07.2026	2,694.00	2,628.00	2,676.00	2,665.00	1,515.00
30.07.2026	2,664.00	2,600.00	2,665.00	2,601.00	1,743.00
31.07.2026	2,601.00	2,577.00	2,601.00	2,600.00	1,051.00
03.08.2026	3,450.00	2,666.00	2,600.00	2,877.00	167.00
04.08.2026	2,944.00	2,665.00	2,877.00	2,776.00	1,644.00
05.08.2026	2,788.00	2,787.00	2,776.00	2,788.00	143.00
06.08.2026	2,942.00	2,800.00	2,942.00	2,816.00	3,518.00
07.08.2026	2,816.00	2,816.00	2,816.00	2,816.00	15.00
10.08.2026	2,900.00	2,800.00	2,816.00	2,881.00	1,717.00
11.08.2026	2,890.00	2,831.00	2,881.00	2,873.00	1,286.00
12.08.2026	2,795.00	2,740.00	2,873.00	2,773.00	1,675.00
13.08.2026	2,773.00	2,773.00	2,773.00	2,773.00	545.00
14.08.2026	2,773.00	2,773.00	2,773.00	2,773.00	20.00
17.08.2026	0.00	0.00	2,773.00	2,773.00	0.00
18.08.2026	2,773.00	2,660.00	2,773.00	2,745.00	20.00
19.08.2026	2,745.00	2,745.00	2,745.00	2,745.00	1,483.00
20.08.2026	2,706.00	2,530.00	2,745.00	2,659.00	2,495.00
21.08.2026	2,898.00	2,641.00	2,659.00	2,705.00	200.00
24.08.2026	2,704.00	2,597.00	2,705.00	2,613.00	749.00
25.08.2026	2,613.00	2,188.00	2,613.00	2,534.00	10,817.00
26.08.2026	2,699.00	2,534.00	2,534.00	2,546.00	120.00
27.08.2026	2,546.00	2,480.00	2,546.00	2,538.00	1,168.00
28.08.2026	2,704.00	2,480.00	2,480.00	2,609.00	1,351.00
31.08.2026	2,609.00	2,490.00	2,507.00	2,563.00	2,249.00
01.09.2026	2,700.00	2,500.00	2,500.00	2,527.00	4,105.00
02.09.2026	2,712.00	2,616.00	2,712.00	2,667.00	700.00
03.09.2026	2,676.00	2,667.00	2,667.00	2,670.00	630.00
04.09.2026	2,750.00	2,749.00	2,750.00	2,749.00	146.00
07.09.2026	2,844.00	2,778.00	2,844.00	2,785.00	314.00
08.09.2026	2,723.00	2,722.00	2,785.00	2,722.00	316.00
09.09.2026	2,844.00	2,670.00	2,844.00	2,713.00	43.00
10.09.2026	2,711.00	2,711.00	2,713.00	2,712.00	36.00
14.09.2026	2,712.00	2,705.00	2,712.00	2,710.00	568.00
15.09.2026	2,704.00	2,533.00	2,533.00	2,679.00	285.00
16.09.2026	2,832.00	2,694.00	2,832.00	2,697.00	561.00
17.09.2026	2,691.00	2,689.00	2,697.00	2,690.00	3,372.00
22.09.2026	2,690.00	2,616.00	2,690.00	2,619.00	157.00
23.09.2026	2,844.00	2,656.00	2,844.00	2,660.00	1,781.00
24.09.2026	2,840.00	2,672.00	2,840.00	2,672.00	46.00
28.09.2026	0.00	0.00	2,672.00	2,672.00	0.00
29.09.2026	2,840.00	2,672.00	2,840.00	2,680.00	41.00
30.09.2026	0.00	0.00	2,680.00	2,680.00	0.00
01.10.2026	2,679.00	2,679.00	2,680.00	2,679.00	57.00
05.10.2026	2,679.00	2,679.00	2,679.00	2,679.00	697.00
06.10.2026	2,679.00	2,675.00	2,679.00	2,678.00	80.00
07.10.2026	0.00	0.00	2,678.00	2,678.00	0.00
08.10.2026	2,677.00	2,677.00	2,678.00	2,677.00	40.00
09.10.2026	2,582.00	2,500.00	2,677.00	2,501.00	2,708.00
12.10.2026	2,552.00	2,475.00	2,501.00	2,544.00	1,130.00
13.10.2026	2,518.00	2,501.00	2,544.00	2,503.00	1,034.00
14.10.2026	2,599.00	2,501.00	2,503.00	2,501.00	2,289.00
15.10.2026	2,505.00	2,439.00	2,501.00	2,497.00	2,278.00
16.10.2026	2,620.00	2,380.00	2,497.00	2,563.00	3,738.00
19.10.2026	2,593.00	2,592.00	2,563.00	2,592.00	1,720.00
20.10.2026	2,600.00	2,499.00	2,592.00	2,500.00	4,682.00
21.10.2026	0.00	0.00	2,500.00	2,500.00	0.00
22.10.2026	0.00	0.00	2,500.00	2,500.00	0.00
23.10.2026	2,494.00	2,400.00	2,500.00	2,441.00	4,282.00
26.10.2026	2,440.00	2,383.00	2,441.00	2,416.00	4,643.00
28.10.2026	2,370.00	2,325.00	2,416.00	2,329.00	1,586.00
29.10.2026	2,380.00	2,300.00	2,329.00	2,343.00	2,575.00
30.10.2026	2,333.00	2,300.00	2,343.00	2,330.00	222.00
02.11.2026	2,341.00	2,328.00	2,330.00	2,330.00	34.00
03.11.2026	2,416.00	2,416.00	2,416.00	2,334.00	4.00
04.11.2026	2,373.00	2,373.00	2,334.00	2,359.00	56.00
05.11.2026	2,319.00	2,299.00	2,359.00	2,308.00	609.00
06.11.2026	2,330.00	2,330.00	2,308.00	2,309.00	2.00
09.11.2026	2,300.00	2,275.00	2,309.00	2,299.00	417.00
10.11.2026	2,415.00	2,309.00	2,415.00	2,321.00	297.00

צרו איתנו קשר *5988