גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דן מלונות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דן מלונות

DAN HOTELS

מניה 822015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:32	3124	3124	3124	3124	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	2964	2964	2964	2964	0.00
19.10.2025 09:45	2964	2964	-99.99	-99.99	0.00
19.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 15:15	2964	2964	2964	2964	1,185.00
19.10.2025 15:45	2964	2964	-99.99	-99.99	0.00
19.10.2025 16:15	2964	2964	-99.99	-99.99	0.00
19.10.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 09:15	2964	2964	2964	2964	0.00
20.10.2025 09:45	2964	2964	-99.99	-99.99	0.00
20.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 11:15	3016	3016	3016	3016	5,760.00
20.10.2025 11:45	3016	3016	3016	3016	0.00
20.10.2025 12:15	3016	3016	3016	3016	11,490.00
20.10.2025 12:45	3016	3016	3016	3016	0.00
20.10.2025 13:15	3016	3016	3016	3016	0.00
20.10.2025 13:45	3016	3016	3016	3016	0.00
20.10.2025 14:15	3016	3016	3016	3016	0.00
20.10.2025 14:45	3017	3016	3017	3016	6,333.00
20.10.2025 15:15	3016	3016	3016	3016	0.00
20.10.2025 15:45	3016	3016	3016	3016	0.00
20.10.2025 16:15	3016	3016	3016	3016	11,129.00
20.10.2025 16:45	3020	3020	3020	3020	6,040.00
20.10.2025 17:15	3020	3020	-99.99	-99.99	0.00
20.10.2025 17:45	3017	3017	-99.99	-99.99	0.00
21.10.2025 09:15	3017	3017	3017	3017	0.00
21.10.2025 09:45	3017	3017	-99.99	-99.99	0.00
21.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 10:45	3100	3020	3020	3100	61,334.00
21.10.2025 11:15	3100	3100	3100	3100	5,611.00
21.10.2025 11:45	3100	3100	3100	3100	9,300.00
21.10.2025 12:15	3100	3100	3100	3100	0.00
21.10.2025 12:45	3080	3080	3080	3080	20,574.00
21.10.2025 13:15	3080	3080	3080	3080	0.00
21.10.2025 13:45	3109	3080	3080	3100	77,994.00
21.10.2025 14:15	3100	3100	3100	3100	0.00
21.10.2025 14:45	3100	3100	3100	3100	29,884.00
21.10.2025 15:15	3100	3100	3100	3100	0.00
21.10.2025 15:45	3100	3100	3100	3100	108,500.00
21.10.2025 16:15	3100	3100	3100	3100	0.00
21.10.2025 16:45	3100	3100	3100	3100	0.00
21.10.2025 17:15	3100	3100	-99.99	-99.99	0.00
21.10.2025 17:45	3100	3100	3100	3100	1,612.00
22.10.2025 09:15	3100	3100	3100	3100	0.00
22.10.2025 09:45	3100	3100	-99.99	-99.99	0.00
22.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 10:45	3155	3155	3155	3155	2,555.00
22.10.2025 11:15	3155	3155	3155	3155	0.00
22.10.2025 11:45	3200	3160	3200	3160	18,040.00
22.10.2025 12:15	3199	3199	3199	3199	7,677.00
22.10.2025 12:45	3150	3100	3150	3100	74,200.00
22.10.2025 13:15	3100	3100	3100	3100	0.00
22.10.2025 13:45	3100	3100	3100	3100	0.00
22.10.2025 14:15	3100	3100	3100	3100	0.00
22.10.2025 14:45	3199	3199	3199	3199	767.00
22.10.2025 15:15	3199	3199	3199	3199	0.00
22.10.2025 15:45	3199	3199	3199	3199	0.00
22.10.2025 16:15	3199	3199	3199	3199	0.00
22.10.2025 16:45	3199	3199	3199	3199	0.00
22.10.2025 17:15	3199	3199	-99.99	-99.99	0.00
22.10.2025 17:45	3124	3124	-99.99	-99.99	0.00
23.10.2025 09:15	3124	3124	3124	3124	0.00
23.10.2025 09:45	3124	3124	-99.99	-99.99	0.00
23.10.2025 10:15	3124	3124	-99.99	-99.99	0.00
23.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 12:45	3100	3100	3100	3100	79,019.00
23.10.2025 13:15	3100	3100	3100	3100	1,116.00
23.10.2025 13:45	3100	3100	3100	3100	0.00
23.10.2025 14:15	3100	3100	3100	3100	0.00
23.10.2025 14:45	3100	3100	3100	3100	0.00
23.10.2025 15:15	3100	3100	3100	3100	0.00
23.10.2025 15:45	3100	3100	3100	3100	1,116.00
23.10.2025 16:15	3100	3100	3100	3100	0.00
23.10.2025 16:45	3100	3100	3100	3100	0.00
23.10.2025 17:15	3100	3100	-99.99	-99.99	0.00
23.10.2025 17:45	3100	3100	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	2,350.00	2,350.00	2,350.00	2,350.00	100.00
28.10.2024	2,318.00	2,318.00	2,350.00	2,318.00	118.00
29.10.2024	0.00	0.00	2,318.00	2,318.00	0.00
30.10.2024	2,318.00	2,318.00	2,318.00	2,318.00	152.00
31.10.2024	0.00	0.00	2,318.00	2,318.00	0.00
03.11.2024	2,350.00	2,350.00	2,350.00	2,321.00	7.00
04.11.2024	0.00	0.00	2,321.00	2,321.00	0.00
05.11.2024	2,373.00	2,315.00	2,373.00	2,315.00	1,978.00
06.11.2024	0.00	0.00	2,315.00	2,315.00	0.00
07.11.2024	0.00	0.00	2,315.00	2,315.00	0.00
10.11.2024	2,327.00	2,301.00	2,315.00	2,324.00	1,163.00
11.11.2024	2,301.00	2,299.00	2,324.00	2,299.00	1,182.00
12.11.2024	2,299.00	2,276.00	2,299.00	2,281.00	1,108.00
13.11.2024	0.00	0.00	2,281.00	2,281.00	0.00
14.11.2024	0.00	0.00	2,281.00	2,281.00	0.00
17.11.2024	2,277.00	2,190.00	2,281.00	2,250.00	3,695.00
18.11.2024	2,250.00	2,190.00	2,250.00	2,206.00	4,002.00
19.11.2024	0.00	0.00	2,206.00	2,206.00	0.00
20.11.2024	2,261.00	2,261.00	2,206.00	2,230.00	37.00
21.11.2024	0.00	0.00	2,230.00	2,230.00	0.00
24.11.2024	2,309.00	2,309.00	2,309.00	2,244.00	15.00
25.11.2024	2,324.00	2,324.00	2,244.00	2,264.00	22.00
26.11.2024	2,265.00	2,265.00	2,264.00	2,265.00	50.00
27.11.2024	2,275.00	2,275.00	2,265.00	2,275.00	350.00
28.11.2024	2,250.00	2,250.00	2,275.00	2,264.00	37.00
01.12.2024	0.00	0.00	2,264.00	2,264.00	0.00
02.12.2024	2,518.00	2,300.00	2,264.00	2,396.00	1,456.00
03.12.2024	2,479.00	2,478.00	2,479.00	2,479.00	532.00
04.12.2024	0.00	0.00	2,479.00	2,479.00	0.00
05.12.2024	0.00	0.00	2,479.00	2,479.00	0.00
08.12.2024	2,488.00	2,488.00	2,488.00	2,487.00	78.00
09.12.2024	0.00	0.00	2,487.00	2,487.00	0.00
10.12.2024	0.00	0.00	2,487.00	2,487.00	0.00
11.12.2024	2,470.00	2,363.00	2,487.00	2,451.00	2,226.00
12.12.2024	0.00	0.00	2,451.00	2,451.00	0.00
15.12.2024	2,398.00	2,330.00	2,451.00	2,371.00	152.00
16.12.2024	2,300.00	2,227.00	2,237.00	2,262.00	17,109.00
17.12.2024	2,318.00	2,185.00	2,318.00	2,211.00	10,340.00
18.12.2024	2,265.00	2,200.00	2,211.00	2,257.00	380.00
19.12.2024	2,256.00	2,256.00	2,257.00	2,256.00	272.00
22.12.2024	2,256.00	2,256.00	2,256.00	2,256.00	4,430.00
23.12.2024	0.00	0.00	2,256.00	2,256.00	0.00
24.12.2024	2,320.00	2,320.00	2,256.00	2,272.00	22.00
25.12.2024	2,353.00	2,272.00	2,272.00	2,285.00	200.00
26.12.2024	2,285.00	2,285.00	2,285.00	2,285.00	244.00
29.12.2024	2,250.00	2,218.00	2,285.00	2,249.00	623.00
30.12.2024	2,218.00	2,218.00	2,249.00	2,218.00	113.00
31.12.2024	2,215.00	2,215.00	2,218.00	2,215.00	447.00
01.01.2025	2,450.00	2,450.00	2,215.00	2,437.00	85.00
02.01.2025	2,500.00	2,301.00	2,500.00	2,301.00	26,906.00
05.01.2025	2,378.00	2,213.00	2,301.00	2,351.00	1,092.00
06.01.2025	2,360.00	2,360.00	2,351.00	2,360.00	2,618.00
07.01.2025	2,360.00	2,360.00	2,360.00	2,360.00	4,237.00
08.01.2025	0.00	0.00	2,360.00	2,360.00	0.00
09.01.2025	0.00	0.00	2,360.00	2,360.00	0.00
12.01.2025	0.00	0.00	2,360.00	2,360.00	0.00
13.01.2025	0.00	0.00	2,360.00	2,360.00	0.00
14.01.2025	2,655.00	2,359.00	2,360.00	2,516.00	12,749.00
15.01.2025	2,747.00	2,480.00	2,516.00	2,503.00	4,309.00
16.01.2025	2,560.00	2,560.00	2,560.00	2,560.00	1,000.00
19.01.2025	2,590.00	2,555.00	2,560.00	2,575.00	1,000.00
20.01.2025	2,590.00	2,510.00	2,575.00	2,587.00	1,023.00
21.01.2025	2,587.00	2,587.00	2,587.00	2,587.00	1,000.00
22.01.2025	2,587.00	2,557.00	2,587.00	2,557.00	5,079.00
23.01.2025	2,579.00	2,460.00	2,557.00	2,489.00	6,043.00
26.01.2025	2,500.00	2,500.00	2,489.00	2,500.00	1,800.00
27.01.2025	2,500.00	2,500.00	2,500.00	2,500.00	1,800.00
28.01.2025	0.00	0.00	2,500.00	2,500.00	0.00
29.01.2025	0.00	0.00	2,500.00	2,500.00	0.00
30.01.2025	2,451.00	2,450.00	2,500.00	2,450.00	22,114.00
02.02.2025	2,400.00	2,390.00	2,450.00	2,400.00	8,050.00
03.02.2025	2,385.00	2,345.00	2,385.00	2,347.00	4,775.00
04.02.2025	2,425.00	2,295.00	2,347.00	2,400.00	115,177.00
05.02.2025	2,420.00	2,419.00	2,420.00	2,420.00	13,420.00
06.02.2025	2,457.00	2,420.00	2,420.00	2,420.00	1,931.00
09.02.2025	0.00	0.00	2,420.00	2,420.00	0.00
10.02.2025	2,420.00	2,420.00	2,420.00	2,420.00	695.00
11.02.2025	0.00	0.00	2,420.00	2,420.00	0.00
12.02.2025	0.00	0.00	2,420.00	2,420.00	0.00
13.02.2025	2,502.00	2,411.00	2,420.00	2,422.00	858.00
16.02.2025	2,443.00	2,443.00	2,422.00	2,443.00	431.00
17.02.2025	0.00	0.00	2,443.00	2,443.00	0.00
18.02.2025	0.00	0.00	2,443.00	2,443.00	0.00
19.02.2025	0.00	0.00	2,443.00	2,443.00	0.00
20.02.2025	2,443.00	2,443.00	2,443.00	2,443.00	1,225.00
23.02.2025	0.00	0.00	2,443.00	2,443.00	0.00
24.02.2025	2,469.00	2,366.00	2,443.00	2,416.00	2,307.00
25.02.2025	2,489.00	2,470.00	2,416.00	2,484.00	1,332.00
26.02.2025	2,484.00	2,483.00	2,484.00	2,484.00	804.00
27.02.2025	2,498.00	2,488.00	2,484.00	2,490.00	5,971.00
02.03.2025	2,490.00	2,388.00	2,490.00	2,479.00	3,856.00
03.03.2025	0.00	0.00	2,479.00	2,479.00	0.00
04.03.2025	0.00	0.00	2,479.00	2,479.00	0.00
05.03.2025	0.00	0.00	2,479.00	2,479.00	0.00
06.03.2025	0.00	0.00	2,479.00	2,479.00	0.00
09.03.2025	2,490.00	2,490.00	2,479.00	2,482.00	20.00
10.03.2025	2,500.00	2,359.00	2,482.00	2,492.00	4,070.00
11.03.2025	0.00	0.00	2,492.00	2,492.00	0.00
12.03.2025	0.00	0.00	2,492.00	2,492.00	0.00
13.03.2025	0.00	0.00	2,492.00	2,492.00	0.00
16.03.2025	0.00	0.00	2,492.00	2,492.00	0.00
17.03.2025	2,450.00	2,359.00	2,492.00	2,431.00	2,171.00
18.03.2025	0.00	0.00	2,431.00	2,431.00	0.00
19.03.2025	2,353.00	2,350.00	2,431.00	2,350.00	2,039.00
20.03.2025	2,350.00	2,350.00	2,350.00	2,350.00	28.00
23.03.2025	2,350.00	2,350.00	2,350.00	2,350.00	8.00
24.03.2025	2,350.00	2,350.00	2,350.00	2,350.00	86.00
25.03.2025	0.00	0.00	2,350.00	2,350.00	0.00
26.03.2025	0.00	0.00	2,350.00	2,350.00	0.00
27.03.2025	2,370.00	2,359.00	2,350.00	2,369.00	1,134.00
30.03.2025	2,369.00	2,369.00	2,369.00	2,369.00	43.00
31.03.2025	0.00	0.00	2,369.00	2,369.00	0.00
01.04.2025	0.00	0.00	2,369.00	2,369.00	0.00
02.04.2025	0.00	0.00	2,369.00	2,369.00	0.00
03.04.2025	0.00	0.00	2,369.00	2,369.00	0.00
06.04.2025	2,300.00	2,275.00	2,277.00	2,284.00	4,122.00
07.04.2025	2,192.00	2,190.00	2,284.00	2,191.00	2,280.00
08.04.2025	2,250.00	2,200.00	2,191.00	2,245.00	2,422.00
09.04.2025	0.00	0.00	2,245.00	2,245.00	0.00
10.04.2025	2,270.00	2,171.00	2,245.00	2,235.00	2,453.00
14.04.2025	2,268.00	2,204.00	2,204.00	2,263.00	2,353.00
15.04.2025	0.00	0.00	2,263.00	2,263.00	0.00
16.04.2025	0.00	0.00	2,263.00	2,263.00	0.00
17.04.2025	2,263.00	2,263.00	2,263.00	2,263.00	40.00
20.04.2025	0.00	0.00	2,263.00	2,263.00	0.00
21.04.2025	2,299.00	2,270.00	2,263.00	2,281.00	1,085.00
22.04.2025	2,281.00	2,281.00	2,281.00	2,281.00	500.00
23.04.2025	0.00	0.00	2,281.00	2,281.00	0.00
24.04.2025	2,400.00	2,300.00	2,300.00	2,336.00	1,576.00
27.04.2025	0.00	0.00	2,336.00	2,336.00	0.00
28.04.2025	2,350.00	2,248.00	2,336.00	2,290.00	198.00
29.04.2025	2,350.00	2,350.00	2,290.00	2,296.00	8.00
04.05.2025	2,296.00	2,296.00	2,296.00	2,296.00	22.00
05.05.2025	2,227.00	2,180.00	2,296.00	2,195.00	365.00
06.05.2025	2,304.00	2,195.00	2,195.00	2,259.00	1,585.00
07.05.2025	2,344.00	2,290.00	2,259.00	2,301.00	573.00
08.05.2025	2,371.00	2,324.00	2,301.00	2,337.00	1,000.00
11.05.2025	2,371.00	2,353.00	2,337.00	2,357.00	622.00
12.05.2025	0.00	0.00	2,357.00	2,357.00	0.00
13.05.2025	0.00	0.00	2,357.00	2,357.00	0.00
14.05.2025	2,244.00	2,244.00	2,357.00	2,244.00	300.00
15.05.2025	2,300.00	2,248.00	2,244.00	2,263.00	629.00
18.05.2025	2,300.00	2,275.00	2,263.00	2,293.00	1,091.00
19.05.2025	2,300.00	2,300.00	2,293.00	2,300.00	1,800.00
20.05.2025	2,310.00	2,300.00	2,300.00	2,308.00	128.00
21.05.2025	2,349.00	2,157.00	2,308.00	2,246.00	1,954.00
22.05.2025	2,219.00	2,219.00	2,246.00	2,225.00	69.00
25.05.2025	2,270.00	2,181.00	2,218.00	2,182.00	17,755.00
26.05.2025	2,240.00	2,157.00	2,182.00	2,215.00	5,793.00
27.05.2025	0.00	0.00	2,215.00	2,215.00	0.00
28.05.2025	2,274.00	2,210.00	2,215.00	2,234.00	781.00
29.05.2025	0.00	0.00	2,234.00	2,234.00	0.00
03.06.2025	2,323.00	2,299.00	2,299.00	2,312.00	1,208.00
04.06.2025	0.00	0.00	2,312.00	2,312.00	0.00
05.06.2025	2,272.00	2,200.00	2,312.00	2,215.00	3,183.00
08.06.2025	2,299.00	2,299.00	2,215.00	2,299.00	180.00
09.06.2025	0.00	0.00	2,299.00	2,299.00	0.00
10.06.2025	0.00	0.00	2,299.00	2,299.00	0.00
11.06.2025	0.00	0.00	2,299.00	2,299.00	0.00
12.06.2025	0.00	0.00	2,299.00	2,299.00	0.00
15.06.2025	0.00	0.00	2,299.00	2,299.00	0.00
16.06.2025	2,304.00	2,297.00	2,299.00	2,299.00	2,295.00
17.06.2025	2,350.00	2,269.00	2,350.00	2,319.00	696.00
18.06.2025	2,350.00	2,320.00	2,319.00	2,342.00	1,000.00
19.06.2025	2,350.00	2,300.00	2,342.00	2,332.00	2,471.00
22.06.2025	2,410.00	2,340.00	2,340.00	2,370.00	7,207.00
23.06.2025	2,340.00	2,180.00	2,370.00	2,206.00	2,412.00
24.06.2025	2,400.00	2,272.00	2,272.00	2,358.00	7,046.00
25.06.2025	2,488.00	2,399.00	2,358.00	2,453.00	4,352.00
26.06.2025	2,502.00	2,453.00	2,453.00	2,492.00	1,329.00
29.06.2025	2,588.00	2,536.00	2,492.00	2,588.00	15,354.00
30.06.2025	2,588.00	2,588.00	2,588.00	2,588.00	2,969.00
01.07.2025	2,718.00	2,595.00	2,588.00	2,704.00	4,359.00
02.07.2025	2,761.00	2,700.00	2,704.00	2,738.00	5,517.00
03.07.2025	2,847.00	2,785.00	2,738.00	2,847.00	4,873.00
06.07.2025	2,893.00	2,706.00	2,706.00	2,888.00	4,833.00
07.07.2025	2,900.00	2,888.00	2,888.00	2,896.00	782.00
08.07.2025	2,880.00	2,880.00	2,896.00	2,880.00	1,313.00
09.07.2025	2,881.00	2,879.00	2,880.00	2,880.00	3,900.00
10.07.2025	2,880.00	2,880.00	2,880.00	2,880.00	84.00
13.07.2025	2,870.00	2,734.00	2,880.00	2,770.00	3,228.00
14.07.2025	2,780.00	2,770.00	2,770.00	2,775.00	950.00
15.07.2025	0.00	0.00	2,775.00	2,775.00	0.00
16.07.2025	2,780.00	2,705.00	2,775.00	2,727.00	2,559.00
17.07.2025	2,700.00	2,633.00	2,727.00	2,687.00	2,699.00
20.07.2025	2,700.00	2,670.00	2,687.00	2,670.00	2,898.00
21.07.2025	2,725.00	2,670.00	2,670.00	2,700.00	1,298.00
22.07.2025	2,811.00	2,747.00	2,700.00	2,799.00	2,126.00
23.07.2025	2,800.00	2,799.00	2,799.00	2,800.00	1,626.00
24.07.2025	2,752.00	2,752.00	2,800.00	2,752.00	285.00
27.07.2025	2,752.00	2,718.00	2,752.00	2,730.00	1,368.00
28.07.2025	0.00	0.00	2,730.00	2,730.00	0.00
29.07.2025	2,730.00	2,730.00	2,730.00	2,730.00	1,780.00
30.07.2025	2,800.00	2,670.00	2,730.00	2,670.00	25,345.00
31.07.2025	2,730.00	2,680.00	2,730.00	2,694.00	1,484.00
04.08.2025	2,741.00	2,695.00	2,694.00	2,695.00	1,590.00
05.08.2025	2,603.00	2,515.00	2,695.00	2,524.00	3,368.00
06.08.2025	2,599.00	2,540.00	2,524.00	2,587.00	250.00
07.08.2025	2,611.00	2,540.00	2,587.00	2,560.00	3,548.00
10.08.2025	2,580.00	2,580.00	2,560.00	2,580.00	240.00
11.08.2025	0.00	0.00	2,580.00	2,580.00	0.00
12.08.2025	2,540.00	2,540.00	2,580.00	2,540.00	274.00
13.08.2025	2,551.00	2,551.00	2,540.00	2,551.00	392.00
14.08.2025	2,570.00	2,550.00	2,551.00	2,552.00	1,120.00
17.08.2025	2,645.00	2,462.00	2,462.00	2,602.00	4,276.00
18.08.2025	2,602.00	2,602.00	2,602.00	2,602.00	156.00
19.08.2025	0.00	0.00	2,602.00	2,602.00	0.00
20.08.2025	2,602.00	2,602.00	2,602.00	2,602.00	520.00
21.08.2025	0.00	0.00	2,602.00	2,602.00	0.00
24.08.2025	2,602.00	2,457.00	2,602.00	2,590.00	4,699.00
25.08.2025	2,635.00	2,589.00	2,590.00	2,633.00	1,411.00
26.08.2025	2,633.00	2,587.00	2,633.00	2,628.00	685.00
27.08.2025	2,583.00	2,583.00	2,628.00	2,583.00	163.00
28.08.2025	2,538.00	2,536.00	2,583.00	2,536.00	200.00
31.08.2025	2,600.00	2,520.00	2,536.00	2,596.00	3,465.00
01.09.2025	2,617.00	2,617.00	2,596.00	2,617.00	119.00
02.09.2025	0.00	0.00	2,617.00	2,617.00	0.00
03.09.2025	0.00	0.00	2,617.00	2,617.00	0.00
04.09.2025	0.00	0.00	2,617.00	2,617.00	0.00
07.09.2025	0.00	0.00	2,617.00	2,617.00	0.00
08.09.2025	0.00	0.00	2,617.00	2,617.00	0.00
09.09.2025	0.00	0.00	2,617.00	2,617.00	0.00
10.09.2025	0.00	0.00	2,617.00	2,617.00	0.00
11.09.2025	0.00	0.00	2,617.00	2,617.00	0.00
14.09.2025	2,644.00	2,617.00	2,617.00	2,628.00	3,145.00
15.09.2025	0.00	0.00	2,628.00	2,628.00	0.00
16.09.2025	0.00	0.00	2,628.00	2,628.00	0.00
17.09.2025	0.00	0.00	2,628.00	2,628.00	0.00
18.09.2025	0.00	0.00	2,628.00	2,628.00	0.00
21.09.2025	2,644.00	2,644.00	2,628.00	2,644.00	81.00
25.09.2025	2,600.00	2,600.00	2,644.00	2,604.00	70.00
28.09.2025	2,650.00	2,604.00	2,604.00	2,650.00	754.00
29.09.2025	2,600.00	2,600.00	2,650.00	2,600.00	230.00
30.09.2025	2,678.00	2,600.00	2,600.00	2,644.00	1,028.00
05.10.2025	2,705.00	2,678.00	2,678.00	2,705.00	7,551.00
08.10.2025	2,853.00	2,752.00	2,705.00	2,813.00	1,250.00
09.10.2025	3,003.00	2,900.00	2,813.00	2,998.00	23,866.00
12.10.2025	3,001.00	3,000.00	2,998.00	3,000.00	473.00
15.10.2025	3,000.00	3,000.00	3,000.00	3,000.00	436.00
16.10.2025	3,000.00	2,809.00	3,000.00	2,964.00	1,796.00
19.10.2025	2,964.00	2,964.00	2,964.00	2,964.00	40.00
20.10.2025	3,020.00	2,964.00	2,964.00	3,017.00	1,828.00
21.10.2025	3,109.00	3,020.00	3,017.00	3,100.00	15,439.00
22.10.2025	3,200.00	3,100.00	3,100.00	3,124.00	3,442.00
23.10.2025	3,100.00	3,100.00	3,124.00	3,100.00	2,621.00

צרו איתנו קשר *5988