גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2379	2379	2379	2379	0.00
09:44	2379	2379	2379	2379	0.00
09:47	2379	2379	2379	2379	0.00
09:50	2379	2379	2379	2379	0.00
09:53	2379	2379	2379	2379	0.00
09:56	2379	2379	2379	2379	0.00
09:59	2379	2379	2379	2379	47.00
10:02	2379	2379	2379	2379	0.00
10:05	2379	2379	2379	2379	0.00
10:08	2379	2379	2379	2379	0.00
10:11	2379	2379	2379	2379	27,786.00
10:17	2379	2379	2379	2379	0.00
10:23	2379	2379	2379	2379	0.00
10:26	2379	2379	2379	2379	0.00
10:29	2379	2379	2379	2379	0.00
10:32	2379	2379	2379	2379	0.00
10:35	2379	2379	2379	2379	0.00
10:38	2379	2379	2379	2379	0.00
10:41	2379	2379	2379	2379	0.00
10:44	2379	2379	2379	2379	0.00
10:47	2379	2379	2379	2379	0.00
10:50	2379	2379	2379	2379	0.00
10:53	2379	2379	2379	2379	0.00
10:56	2379	2379	2379	2379	0.00
10:59	2379	2379	2379	2379	0.00
11:02	2379	2379	2379	2379	0.00
11:05	2379	2379	2379	2379	0.00
11:08	2379	2379	2379	2379	0.00
11:11	2379	2379	2379	2379	0.00
11:14	2379	2379	2379	2379	0.00
11:17	2379	2379	2379	2379	0.00
11:23	2379	2379	2379	2379	0.00
11:26	2379	2379	2379	2379	0.00
11:29	2379	2379	2379	2379	0.00
11:32	2379	2379	2379	2379	0.00
11:35	2379	2379	2379	2379	0.00
11:38	2379	2379	2379	2379	0.00
11:41	2379	2379	2379	2379	0.00
11:44	2337	2337	2337	2337	560.00
11:47	2337	2337	2337	2337	0.00
11:50	2337	2337	2337	2337	0.00
11:56	2337	2337	2337	2337	0.00
11:59	2337	2337	2337	2337	0.00
12:02	2337	2337	2337	2337	0.00
12:05	2337	2337	2337	2337	0.00
12:08	2337	2337	2337	2337	0.00
12:11	2337	2337	2337	2337	0.00
12:14	2282	2282	2282	2282	6,070.00
12:17	2282	2282	2282	2282	0.00
12:20	2282	2282	2282	2282	0.00
12:23	2378	2377	2378	2377	4,850.00
12:26	2377	2377	2377	2377	0.00
12:29	2377	2377	2377	2377	0.00
12:32	2377	2377	2377	2377	0.00
12:35	2377	2377	2377	2377	0.00
12:38	2377	2377	2377	2377	0.00
12:41	2377	2377	2377	2377	0.00
12:44	2377	2377	2377	2377	0.00
12:47	2377	2377	2377	2377	0.00
12:50	2377	2377	2377	2377	0.00
12:53	2377	2377	2377	2377	0.00
12:56	2377	2377	2377	2377	0.00
12:59	2377	2377	2377	2377	0.00
13:02	2377	2377	2377	2377	0.00
13:05	2377	2377	2377	2377	0.00
13:08	2377	2377	2377	2377	0.00
13:11	2377	2377	2377	2377	0.00
13:14	2377	2377	2377	2377	0.00
13:17	2377	2377	2377	2377	0.00
13:20	2377	2377	2377	2377	0.00
13:23	2377	2377	2377	2377	0.00
13:26	2377	2377	2377	2377	0.00
13:29	2377	2377	2377	2377	0.00
13:32	2377	2377	2377	2377	0.00
13:35	2377	2377	2377	2377	0.00
13:38	2377	2377	2377	2377	0.00
13:41	2377	2377	2377	2377	0.00
13:44	2296	2296	2296	2296	3,995.00
13:47	2296	2296	2296	2296	0.00
13:50	2296	2296	2296	2296	0.00
13:53	2296	2296	2296	2296	0.00
13:56	2296	2296	2296	2296	0.00
13:59	2296	2296	2296	2296	0.00
14:02	2296	2296	2296	2296	0.00
14:05	2296	2296	2296	2296	0.00
14:08	2296	2296	2296	2296	0.00
14:11	2296	2296	2296	2296	0.00
14:14	2296	2296	2296	2296	0.00
14:17	2296	2296	2296	2296	0.00
14:20	2296	2296	2296	2296	0.00
14:23	2296	2296	2296	2296	0.00
14:26	2296	2296	2296	2296	0.00
14:29	2296	2296	2296	2296	0.00
14:32	2296	2296	2296	2296	0.00
14:35	2296	2296	2296	2296	0.00
14:38	2296	2296	2296	2296	0.00
14:41	2296	2296	2296	2296	0.00
14:44	2296	2296	2296	2296	0.00
14:47	2296	2296	2296	2296	0.00
14:50	2296	2296	2296	2296	0.00
14:53	2296	2296	2296	2296	0.00
14:56	2296	2296	2296	2296	0.00
14:59	2296	2296	2296	2296	0.00
15:02	2296	2296	2296	2296	0.00
15:05	2296	2296	2296	2296	0.00
15:08	2296	2296	2296	2296	0.00
15:11	2296	2296	2296	2296	0.00
15:14	2296	2296	2296	2296	0.00
15:17	2296	2296	2296	2296	0.00
15:20	2296	2296	2296	2296	0.00
15:23	2296	2296	2296	2296	0.00
15:26	2296	2296	2296	2296	0.00
15:29	2296	2296	2296	2296	0.00
15:32	2296	2296	2296	2296	0.00
15:35	2296	2296	2296	2296	0.00
15:38	2296	2296	2296	2296	0.00
15:41	2296	2296	2296	2296	0.00
15:44	2296	2296	2296	2296	0.00
15:47	2296	2296	2296	2296	0.00
15:50	2296	2296	2296	2296	0.00
15:53	2296	2296	2296	2296	0.00
15:56	2296	2296	2296	2296	0.00
15:59	2296	2296	2296	2296	0.00
16:02	2296	2296	2296	2296	0.00
16:05	2296	2296	2296	2296	0.00
16:08	2296	2296	2296	2296	0.00
16:11	2296	2296	2296	2296	0.00
16:14	2296	2296	2296	2296	0.00
16:17	2296	2296	2296	2296	0.00
16:23	2296	2296	2296	2296	0.00
16:26	2296	2296	2296	2296	0.00
16:29	2296	2296	2296	2296	0.00
16:32	2296	2296	2296	2296	0.00
16:35	2296	2296	2296	2296	0.00
16:38	2296	2296	2296	2296	0.00
16:41	2296	2296	2296	2296	0.00
16:44	2296	2296	2296	2296	0.00
16:47	2296	2296	2296	2296	0.00
16:50	2296	2296	2296	2296	0.00
16:53	2296	2296	2296	2296	0.00
16:56	2296	2296	2296	2296	0.00
16:59	2296	2296	2296	2296	0.00
17:02	2296	2296	2296	2296	0.00
17:05	2296	2296	2296	2296	0.00
17:08	2296	2296	2296	2296	0.00
17:11	2296	2296	2296	2296	0.00
17:14	2296	2296	2296	2296	0.00
17:17	2296	2296	2296	2296	0.00
17:23	2296	2296	2296	2296	0.00
17:26	2296	2296	2296	2296	0.00
17:29	2296	2296	2296	2296	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	2434	2434	2434	2434	0.00
23.03.2026 09:45	2434	2434	-99.99	-99.99	0.00
23.03.2026 10:15	2551	2495	2495	2495	24.00
23.03.2026 10:45	2495	2370	2495	2495	18,463.00
23.03.2026 11:15	2495	2370	2370	2495	1,780.00
23.03.2026 11:45	2494	2494	2494	2494	4,988.00
23.03.2026 12:15	2494	2494	2494	2494	0.00
23.03.2026 12:45	2494	2494	2494	2494	0.00
23.03.2026 13:15	2494	2494	2494	2494	0.00
23.03.2026 13:45	2455	2455	2455	2455	1,718.00
23.03.2026 14:15	2490	2454	2454	2490	10,748.00
23.03.2026 14:45	2490	2490	2490	2490	0.00
23.03.2026 15:15	2490	2490	2490	2490	0.00
23.03.2026 15:45	2483	2483	2483	2483	18,920.00
23.03.2026 16:15	2482	2480	2480	2481	21,956.00
23.03.2026 16:45	2481	2481	2481	2481	0.00
23.03.2026 17:15	2481	2481	2481	2481	0.00
23.03.2026 17:45	2483	2482	2482	2482	33,705.00
24.03.2026 09:15	2482	2482	2482	2482	0.00
24.03.2026 09:45	2482	2482	-99.99	-99.99	0.00
24.03.2026 10:15	2491	2482	2491	2491	3,960.00
24.03.2026 10:45	2491	2491	2491	2491	9,465.00
24.03.2026 11:15	2490	2441	2441	2490	1,035.00
24.03.2026 11:45	2453	2449	2449	2453	5,444.00
24.03.2026 12:15	2455	2455	2455	2455	1,153.00
24.03.2026 12:45	2455	2455	2455	2455	0.00
24.03.2026 13:15	2455	2455	2455	2455	0.00
24.03.2026 13:45	2455	2455	2455	2455	0.00
24.03.2026 14:15	2420	2419	2420	2419	8,808.00
24.03.2026 14:45	2419	2419	2419	2419	604.00
24.03.2026 15:15	2419	2419	2419	2419	0.00
24.03.2026 15:45	2420	2400	2400	2420	17,123.00
24.03.2026 16:15	2420	2399	2420	2399	5,617.00
24.03.2026 16:45	2410	2410	2410	2410	361.00
24.03.2026 17:15	2410	2407	2407	2410	17,351.00
24.03.2026 17:45	2450	2418	2418	2418	124,067.00
25.03.2026 09:15	2418	2418	2418	2418	0.00
25.03.2026 09:45	2418	2418	-99.99	-99.99	0.00
25.03.2026 10:15	2418	2418	2418	2418	290.00
25.03.2026 10:45	2418	2418	2418	2418	0.00
25.03.2026 11:15	2418	2418	2418	2418	0.00
25.03.2026 11:45	2418	2418	2418	2418	145.00
25.03.2026 12:15	2418	2418	2418	2418	0.00
25.03.2026 12:45	2418	2418	2418	2418	0.00
25.03.2026 13:15	2418	2418	2418	2418	0.00
25.03.2026 13:45	2418	2418	2418	2418	0.00
25.03.2026 14:15	2418	2418	2418	2418	0.00
25.03.2026 14:45	2417	2417	2417	2417	4,350.00
25.03.2026 15:15	2416	2416	2416	2416	1,087.00
25.03.2026 15:45	2416	2416	2416	2416	7,682.00
25.03.2026 16:15	2409	2409	2409	2409	794.00
25.03.2026 16:45	2416	2410	2410	2410	16,396.00
25.03.2026 17:15	2410	2409	2410	2409	52,850.00
25.03.2026 17:45	2417	2402	2413	2413	57,912.00
26.03.2026 09:15	2413	2413	2413	2413	0.00
26.03.2026 09:45	2413	2413	-99.99	-99.99	0.00
26.03.2026 10:15	2500	2413	2413	2500	1,280.00
26.03.2026 10:45	2500	2500	2500	2500	0.00
26.03.2026 11:15	2500	2500	2500	2500	0.00
26.03.2026 11:45	2500	2500	2500	2500	0.00
26.03.2026 12:15	2500	2500	2500	2500	0.00
26.03.2026 12:45	2500	2500	2500	2500	0.00
26.03.2026 13:15	2420	2420	2420	2420	34,969.00
26.03.2026 13:45	2420	2420	2420	2420	0.00
26.03.2026 14:15	2420	2420	2420	2420	0.00
26.03.2026 14:45	2420	2420	2420	2420	0.00
26.03.2026 15:15	2420	2420	2420	2420	0.00
26.03.2026 15:45	2420	2420	2420	2420	0.00
26.03.2026 16:15	2420	2420	2420	2420	0.00
26.03.2026 16:45	2420	2420	2420	2420	0.00
26.03.2026 17:15	2358	2358	2358	2358	589.00
26.03.2026 17:45	2379	2355	2379	2379	40,966.00
27.03.2026 09:15	2379	2379	2379	2379	0.00
27.03.2026 09:45	2379	2379	-99.99	-99.99	0.00
27.03.2026 10:15	2379	2379	2379	2379	27,834.00
27.03.2026 10:45	2379	2379	2379	2379	0.00
27.03.2026 11:15	2379	2379	2379	2379	0.00
27.03.2026 11:45	2379	2379	2379	2379	0.00
27.03.2026 12:15	2379	2379	2379	2379	0.00
27.03.2026 12:45	2378	2282	2282	2377	10,920.00
27.03.2026 13:15	2377	2377	2377	2377	0.00
27.03.2026 13:45	2378	2274	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	1,420.42	1,420.42	1,420.42	1,420.42	326.00
31.03.2025	1,430.08	1,409.79	1,420.42	1,418.49	3,553.00
01.04.2025	1,449.41	1,408.82	1,418.49	1,430.08	2,065.00
02.04.2025	1,420.42	1,402.06	1,430.08	1,414.62	3,884.00
03.04.2025	1,449.41	1,449.41	1,414.62	1,449.41	525.00
06.04.2025	1,386.60	1,352.78	1,449.41	1,362.44	10,337.00
07.04.2025	1,362.44	1,293.84	1,362.44	1,297.70	1,582.00
08.04.2025	1,352.76	1,298.69	1,297.70	1,317.36	10,575.00
09.04.2025	1,317.36	1,287.87	1,310.48	1,314.42	7,461.00
10.04.2025	1,340.96	1,314.42	1,314.42	1,339.98	3,585.00
14.04.2025	1,376.35	1,305.57	1,339.98	1,364.55	3,552.00
15.04.2025	1,361.60	1,361.60	1,364.55	1,362.59	89.00
16.04.2025	1,382.25	1,355.71	1,362.59	1,362.59	6,107.00
17.04.2025	1,363.57	1,315.40	1,362.59	1,361.60	1,668.00
20.04.2025	1,365.54	1,319.33	1,361.60	1,364.55	3,204.00
21.04.2025	1,364.55	1,315.40	1,350.79	1,357.67	3,897.00
22.04.2025	1,359.64	1,356.69	1,357.67	1,358.66	1,847.00
23.04.2025	1,388.15	1,365.54	1,358.66	1,378.32	9,489.00
24.04.2025	1,414.69	1,414.69	1,378.32	1,401.91	97.00
27.04.2025	1,445.17	1,408.79	1,401.91	1,445.17	10,498.00
28.04.2025	1,445.17	1,445.17	1,445.17	1,445.17	159.00
29.04.2025	1,484.49	1,410.76	1,445.17	1,482.53	3,088.00
04.05.2025	1,484.49	1,481.54	1,482.53	1,482.53	4,758.00
05.05.2025	1,482.53	1,424.52	1,482.53	1,437.30	230.00
06.05.2025	1,437.30	1,410.76	1,437.30	1,435.34	6,416.00
07.05.2025	1,435.34	1,373.40	1,435.34	1,379.30	14,756.00
08.05.2025	1,413.71	1,379.30	1,379.30	1,394.05	863.00
11.05.2025	1,398.96	1,394.05	1,394.05	1,396.01	676.00
12.05.2025	1,401.91	1,361.60	1,396.01	1,393.06	5,278.00
13.05.2025	1,393.06	1,393.06	1,393.06	1,393.06	330.00
14.05.2025	1,415.68	1,363.57	1,393.06	1,389.13	3,725.00
15.05.2025	1,427.47	1,389.13	1,389.13	1,390.11	10,844.00
18.05.2025	1,430.42	1,430.42	1,390.11	1,430.42	712.00
19.05.2025	1,430.42	1,419.61	1,430.42	1,427.47	1,959.00
20.05.2025	1,427.47	1,300.65	1,300.65	1,387.17	3,982.00
21.05.2025	1,387.17	1,312.45	1,387.17	1,328.18	1,502.00
22.05.2025	1,328.18	1,324.25	1,328.18	1,326.21	625.00
25.05.2025	1,326.21	1,312.45	1,326.21	1,312.45	291.00
26.05.2025	1,312.45	1,299.67	1,312.45	1,311.47	24,887.00
27.05.2025	1,327.20	1,287.87	1,311.47	1,305.57	660.00
28.05.2025	1,304.58	1,292.79	1,305.57	1,293.77	3,814.00
29.05.2025	1,349.81	1,300.65	1,293.77	1,344.89	2,810.00
03.06.2025	1,376.35	1,344.89	1,344.89	1,376.35	998.00
04.06.2025	1,376.35	1,376.35	1,376.35	1,376.35	179.00
05.06.2025	1,454.02	1,376.35	1,376.35	1,452.05	246.00
08.06.2025	1,474.66	1,452.05	1,452.05	1,452.05	7,506.00
09.06.2025	1,449.10	1,445.17	1,452.05	1,446.15	344.00
10.06.2025	1,395.03	1,395.03	1,446.15	1,395.03	186.00
11.06.2025	1,388.15	1,325.23	1,395.03	1,360.62	267.00
12.06.2025	1,291.80	1,291.80	1,360.62	1,357.67	7.00
15.06.2025	1,356.69	1,279.02	1,357.67	1,291.80	692.00
16.06.2025	1,360.62	1,291.80	1,291.80	1,356.69	3,613.00
17.06.2025	1,452.05	1,356.69	1,356.69	1,419.61	817.00
18.06.2025	1,523.82	1,419.61	1,419.61	1,492.36	4,699.00
19.06.2025	1,513.99	1,459.92	1,492.36	1,478.59	4,500.00
22.06.2025	1,589.69	1,415.68	1,478.59	1,546.43	4,480.00
23.06.2025	1,667.35	1,528.73	1,546.43	1,607.38	3,585.00
24.06.2025	1,715.52	1,607.38	1,607.38	1,688.00	7,793.00
25.06.2025	1,730.27	1,671.28	1,688.00	1,716.51	7,507.00
26.06.2025	2,081.24	1,651.62	2,081.24	1,745.02	6,745.00
29.06.2025	1,817.77	1,740.10	1,745.02	1,776.48	4,425.00
30.06.2025	1,926.89	1,743.05	1,776.48	1,926.89	10,203.00
01.07.2025	1,973.10	1,908.21	1,926.89	1,931.81	8,889.00
02.07.2025	1,931.81	1,869.87	1,931.81	1,920.01	4,945.00
03.07.2025	1,946.55	1,764.68	1,927.88	1,920.01	8,586.00
06.07.2025	1,946.55	1,867.91	1,920.01	1,933.77	3,509.00
07.07.2025	1,933.77	1,849.23	1,933.77	1,927.88	2,635.00
08.07.2025	1,983.91	1,808.92	1,927.88	1,943.60	4,078.00
09.07.2025	1,984.90	1,912.15	1,943.60	1,961.30	4,095.00
10.07.2025	1,980.96	1,942.62	1,961.30	1,953.44	8,178.00
13.07.2025	1,963.27	1,943.60	1,953.44	1,953.44	1,233.00
14.07.2025	1,953.44	1,946.55	1,953.44	1,946.55	679.00
15.07.2025	1,932.79	1,899.36	1,946.55	1,918.04	3,698.00
16.07.2025	1,983.91	1,918.04	1,918.04	1,961.30	1,167.00
17.07.2025	1,961.30	1,950.49	1,961.30	1,959.33	1,884.00
20.07.2025	1,959.33	1,935.74	1,959.33	1,942.62	503.00
21.07.2025	2,014.39	1,942.62	1,942.62	1,997.68	1,579.00
22.07.2025	1,976.05	1,931.81	1,997.68	1,964.25	1,663.00
23.07.2025	1,966.22	1,908.21	1,964.25	1,964.25	1,740.00
24.07.2025	1,965.23	1,925.91	1,964.25	1,962.28	1,446.00
27.07.2025	1,959.33	1,959.33	1,962.28	1,959.33	366.00
28.07.2025	1,966.22	1,941.64	1,941.64	1,959.33	1,391.00
29.07.2025	1,966.22	1,959.33	1,959.33	1,966.22	1,042.00
30.07.2025	1,972.11	1,896.42	1,966.22	1,969.17	990.00
31.07.2025	1,956.39	1,897.40	1,969.17	1,900.35	536.00
04.08.2025	1,892.48	1,809.90	1,900.35	1,814.82	529.00
05.08.2025	1,814.82	1,806.95	1,814.82	1,808.92	215.00
06.08.2025	1,718.47	1,623.11	1,808.92	1,665.39	1,193.00
07.08.2025	1,656.54	1,518.90	1,665.39	1,518.90	19,377.00
10.08.2025	1,572.97	1,518.90	1,518.90	1,571.01	5,918.00
11.08.2025	1,616.23	1,616.23	1,571.01	1,616.23	394.00
12.08.2025	1,616.23	1,616.23	1,616.23	1,616.23	26.00
13.08.2025	1,646.71	1,587.72	1,616.23	1,632.94	2,638.00
14.08.2025	1,636.88	1,633.93	1,632.94	1,633.93	238.00
17.08.2025	1,633.93	1,600.50	1,633.93	1,601.48	1,623.00
18.08.2025	1,584.77	1,558.23	1,601.48	1,564.13	3,814.00
19.08.2025	1,582.80	1,564.13	1,564.13	1,578.87	1,206.00
20.08.2025	1,565.11	1,547.41	1,578.87	1,563.14	4,835.00
21.08.2025	1,563.14	1,533.65	1,563.14	1,535.61	434.00
24.08.2025	1,533.65	1,466.80	1,535.61	1,482.53	910.00
25.08.2025	1,531.68	1,481.54	1,482.53	1,488.43	3,149.00
26.08.2025	1,535.61	1,488.43	1,488.43	1,517.92	2,298.00
27.08.2025	1,517.92	1,499.24	1,517.92	1,499.24	201.00
28.08.2025	1,499.24	1,499.24	1,499.24	1,499.24	126.00
31.08.2025	1,499.24	1,450.08	1,499.24	1,466.80	568.00
01.09.2025	1,523.82	1,415.68	1,466.80	1,455.00	153.00
02.09.2025	1,450.00	1,400.00	1,455.00	1,431.00	2,177.00
03.09.2025	1,498.00	1,400.00	1,400.00	1,460.00	547.00
04.09.2025	1,481.00	1,441.00	1,460.00	1,449.00	5,562.00
07.09.2025	1,427.00	1,382.00	1,449.00	1,396.00	226.00
08.09.2025	1,396.00	1,365.00	1,396.00	1,388.00	3,149.00
09.09.2025	1,400.00	1,388.00	1,388.00	1,396.00	4,708.00
10.09.2025	1,396.00	1,370.00	1,396.00	1,380.00	378.00
11.09.2025	1,380.00	1,351.00	1,380.00	1,375.00	1,116.00
14.09.2025	1,410.00	1,352.00	1,375.00	1,384.00	1,420.00
15.09.2025	1,384.00	1,344.00	1,384.00	1,344.00	328.00
16.09.2025	1,400.00	1,322.00	1,344.00	1,348.00	3,864.00
17.09.2025	1,399.00	1,300.00	1,348.00	1,323.00	1,788.00
18.09.2025	1,350.00	1,323.00	1,323.00	1,350.00	2,704.00
21.09.2025	1,371.00	1,350.00	1,350.00	1,370.00	654.00
25.09.2025	1,373.00	1,351.00	1,370.00	1,366.00	3,006.00
28.09.2025	1,425.00	1,366.00	1,366.00	1,415.00	13,981.00
29.09.2025	1,430.00	1,390.00	1,415.00	1,414.00	730.00
30.09.2025	1,450.00	1,450.00	1,414.00	1,450.00	192.00
05.10.2025	1,500.00	1,450.00	1,450.00	1,461.00	1,642.00
08.10.2025	1,461.00	1,451.00	1,461.00	1,458.00	1,340.00
09.10.2025	1,458.00	1,454.00	1,458.00	1,458.00	621.00
12.10.2025	1,458.00	1,453.00	1,458.00	1,458.00	560.00
15.10.2025	1,458.00	1,455.00	1,458.00	1,457.00	8,787.00
16.10.2025	1,457.00	1,430.00	1,457.00	1,449.00	1,025.00
19.10.2025	1,454.00	1,443.00	1,449.00	1,450.00	999.00
20.10.2025	1,490.00	1,440.00	1,450.00	1,446.00	4,290.00
21.10.2025	1,446.00	1,430.00	1,446.00	1,445.00	3,140.00
22.10.2025	1,479.00	1,445.00	1,445.00	1,469.00	300.00
23.10.2025	1,538.00	1,469.00	1,469.00	1,493.00	8,942.00
26.10.2025	1,600.00	1,500.00	1,500.00	1,527.00	12,649.00
27.10.2025	1,594.00	1,511.00	1,530.00	1,565.00	1,599.00
28.10.2025	1,999.00	1,640.00	1,777.00	1,688.00	97,303.00
29.10.2025	1,890.00	1,720.00	1,750.00	1,789.00	34,186.00
30.10.2025	1,860.00	1,762.00	1,820.00	1,807.00	40,982.00
02.11.2025	1,921.00	1,800.00	1,840.00	1,858.00	17,445.00
03.11.2025	1,890.00	1,840.00	1,840.00	1,875.00	15,650.00
04.11.2025	1,875.00	1,769.00	1,875.00	1,801.00	10,701.00
05.11.2025	1,801.00	1,757.00	1,801.00	1,773.00	9,278.00
06.11.2025	1,839.00	1,771.00	1,773.00	1,807.00	10,885.00
09.11.2025	1,838.00	1,742.00	1,807.00	1,749.00	4,568.00
10.11.2025	1,799.00	1,700.00	1,799.00	1,708.00	7,763.00
11.11.2025	1,714.00	1,650.00	1,708.00	1,690.00	5,830.00
12.11.2025	1,725.00	1,642.00	1,690.00	1,719.00	4,358.00
13.11.2025	1,762.00	1,696.00	1,719.00	1,739.00	13,434.00
16.11.2025	1,739.00	1,694.00	1,739.00	1,699.00	16,076.00
17.11.2025	1,699.00	1,675.00	1,699.00	1,679.00	8,011.00
18.11.2025	1,710.00	1,679.00	1,679.00	1,705.00	2,749.00
19.11.2025	1,725.00	1,675.00	1,705.00	1,691.00	2,370.00
20.11.2025	1,722.00	1,659.00	1,696.00	1,682.00	891.00
23.11.2025	1,720.00	1,681.00	1,682.00	1,694.00	248.00
24.11.2025	1,710.00	1,660.00	1,694.00	1,701.00	10,726.00
25.11.2025	1,760.00	1,694.00	1,701.00	1,710.00	11,177.00
26.11.2025	1,765.00	1,710.00	1,765.00	1,723.00	13,492.00
27.11.2025	1,749.00	1,723.00	1,723.00	1,746.00	16,665.00
30.11.2025	1,772.00	1,740.00	1,746.00	1,744.00	6,920.00
01.12.2025	1,757.00	1,700.00	1,744.00	1,740.00	38,466.00
02.12.2025	1,790.00	1,748.00	1,790.00	1,751.00	7,095.00
03.12.2025	1,790.00	1,746.00	1,751.00	1,766.00	9,797.00
04.12.2025	1,810.00	1,789.00	1,766.00	1,794.00	4,244.00
07.12.2025	1,821.00	1,765.00	1,794.00	1,790.00	5,834.00
08.12.2025	1,802.00	1,794.00	1,795.00	1,796.00	22,160.00
09.12.2025	1,836.00	1,795.00	1,795.00	1,821.00	1,231.00
10.12.2025	1,850.00	1,822.00	1,850.00	1,840.00	930.00
11.12.2025	1,831.00	1,820.00	1,840.00	1,828.00	1,610.00
14.12.2025	1,828.00	1,819.00	1,828.00	1,821.00	2,112.00
15.12.2025	1,887.00	1,821.00	1,821.00	1,830.00	12,185.00
16.12.2025	1,900.00	1,828.00	1,830.00	1,844.00	4,490.00
17.12.2025	1,950.00	1,856.00	1,856.00	1,946.00	20,356.00
18.12.2025	2,089.00	1,950.00	1,990.00	2,040.00	95,183.00
21.12.2025	2,100.00	2,063.00	2,040.00	2,070.00	684.00
22.12.2025	2,119.00	2,067.00	2,070.00	2,077.00	13,708.00
23.12.2025	2,077.00	2,070.00	2,077.00	2,077.00	4,529.00
24.12.2025	2,143.00	2,077.00	2,143.00	2,079.00	15,164.00
25.12.2025	2,120.00	2,042.00	2,120.00	2,076.00	2,449.00
28.12.2025	2,120.00	2,006.00	2,120.00	2,042.00	1,436.00
29.12.2025	2,050.00	2,017.00	2,042.00	2,039.00	5,914.00
30.12.2025	2,193.00	2,044.00	2,039.00	2,051.00	6,470.00
31.12.2025	2,055.00	2,000.00	2,051.00	2,047.00	18,044.00
01.01.2026	2,142.00	2,090.00	2,120.00	2,100.00	54,197.00
05.01.2026	2,220.00	2,055.00	2,120.00	2,202.00	19,154.00
06.01.2026	2,201.00	2,110.00	2,202.00	2,153.00	31,347.00
07.01.2026	2,220.00	2,104.00	2,190.00	2,147.00	13,357.00
08.01.2026	2,182.00	2,146.00	2,165.00	2,158.00	3,931.00
09.01.2026	2,190.00	2,161.00	2,158.00	2,167.00	11,941.00
12.01.2026	2,151.00	2,099.00	2,167.00	2,107.00	8,343.00
13.01.2026	2,107.00	2,051.00	2,107.00	2,086.00	3,143.00
14.01.2026	2,158.00	2,062.00	2,158.00	2,077.00	4,207.00
15.01.2026	2,086.00	2,061.00	2,086.00	2,062.00	861.00
16.01.2026	2,086.00	2,049.00	2,072.00	2,060.00	8,447.00
19.01.2026	2,083.00	1,972.00	2,060.00	2,027.00	8,336.00
20.01.2026	2,091.00	1,985.00	2,091.00	1,997.00	12,990.00
21.01.2026	2,078.00	1,986.00	1,997.00	2,013.00	34,781.00
22.01.2026	2,050.00	1,996.00	2,010.00	2,001.00	13,531.00
23.01.2026	2,010.00	1,980.00	2,010.00	1,989.00	5,884.00
26.01.2026	2,060.00	1,952.00	2,060.00	2,001.00	2,774.00
27.01.2026	2,018.00	1,910.00	2,018.00	1,945.00	18,713.00
28.01.2026	1,966.00	1,918.00	1,945.00	1,927.00	3,204.00
29.01.2026	2,041.00	1,927.00	1,927.00	1,988.00	13,317.00
30.01.2026	2,002.00	1,900.00	1,988.00	2,002.00	27,482.00
02.02.2026	2,020.00	1,989.00	2,002.00	2,018.00	34,440.00
03.02.2026	2,085.00	2,018.00	2,018.00	2,024.00	17,393.00
04.02.2026	2,025.00	2,011.00	2,020.00	2,019.00	5,692.00
05.02.2026	2,065.00	1,965.00	2,019.00	2,065.00	57,717.00
06.02.2026	2,050.00	2,019.00	2,065.00	2,021.00	9,012.00
09.02.2026	2,080.00	2,015.00	2,021.00	2,064.00	2,326.00
10.02.2026	2,079.00	2,050.00	2,064.00	2,057.00	14,123.00
11.02.2026	2,100.00	2,026.00	2,057.00	2,075.00	7,059.00
12.02.2026	2,100.00	2,049.00	2,075.00	2,076.00	8,602.00
13.02.2026	2,158.00	2,035.00	2,100.00	2,085.00	24,768.00
16.02.2026	2,209.00	2,135.00	2,178.00	2,187.00	323,280.00
17.02.2026	2,340.00	2,187.00	2,187.00	2,340.00	52,135.00
18.02.2026	2,398.00	2,332.00	2,340.00	2,340.00	109,119.00
19.02.2026	2,399.00	2,255.00	2,340.00	2,269.00	8,539.00
20.02.2026	2,328.00	2,269.00	2,269.00	2,294.00	17,674.00
23.02.2026	2,428.00	2,294.00	2,294.00	2,365.00	97,313.00
24.02.2026	2,480.00	2,350.00	2,365.00	2,378.00	309,528.00
25.02.2026	2,409.00	2,330.00	2,400.00	2,399.00	25,500.00
26.02.2026	2,445.00	2,354.00	2,399.00	2,444.00	35,385.00
27.02.2026	2,659.00	2,444.00	2,444.00	2,562.00	59,839.00
02.03.2026	2,757.00	2,566.00	2,562.00	2,709.00	14,242.00
04.03.2026	2,822.00	2,700.00	2,709.00	2,704.00	4,550.00
05.03.2026	2,834.00	2,647.00	2,834.00	2,703.00	63,614.00
06.03.2026	2,703.00	2,569.00	2,703.00	2,692.00	4,691.00
09.03.2026	2,692.00	2,610.00	2,692.00	2,685.00	4,890.00
10.03.2026	2,679.00	2,604.00	2,685.00	2,672.00	4,109.00
11.03.2026	2,779.00	2,558.00	2,779.00	2,590.00	4,426.00
12.03.2026	2,599.00	2,560.00	2,590.00	2,565.00	872.00
13.03.2026	2,590.00	2,489.00	2,565.00	2,550.00	3,753.00
16.03.2026	2,550.00	2,535.00	2,550.00	2,546.00	4,431.00
17.03.2026	2,600.00	2,485.00	2,546.00	2,532.00	25,271.00
18.03.2026	2,550.00	2,459.00	2,535.00	2,485.00	151,673.00
19.03.2026	2,475.00	2,409.00	2,461.00	2,441.00	6,381.00
20.03.2026	2,445.00	2,400.00	2,441.00	2,434.00	3,500.00
23.03.2026	2,495.00	2,370.00	2,495.00	2,482.00	5,888.00
24.03.2026	2,491.00	2,399.00	2,482.00	2,418.00	11,051.00
25.03.2026	2,418.00	2,409.00	2,418.00	2,413.00	7,004.00
26.03.2026	2,500.00	2,355.00	2,413.00	2,379.00	5,250.00
27.03.2026	2,380.00	2,282.00	2,379.00	2,296.00	9,833.00

צרו איתנו קשר *5988