גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2816	2816	2816	2816	0.00
09:44	2816	2816	2816	2816	0.00
09:50	2816	2816	2816	2816	0.00
10:02	2830	2830	2830	2830	113.00
10:08	2820	2820	2820	2820	0.00
10:14	2820	2820	2820	2820	0.00
10:26	2828	2828	2828	2828	0.00
10:38	2828	2828	2828	2828	0.00
10:44	2828	2828	2828	2828	0.00
11:02	2820	2820	2820	2820	0.00
11:08	2820	2820	2820	2820	0.00
11:14	2820	2820	2820	2820	0.00
11:20	2820	2820	2820	2820	0.00
11:26	2820	2820	2820	2820	0.00
11:38	2793	2793	2793	2793	0.00
11:44	2809	2793	2793	2809	4,502.00
11:50	2809	2809	2809	2809	0.00
11:56	2809	2809	2809	2809	0.00
12:02	2809	2809	2809	2809	0.00
12:08	2809	2809	2809	2809	0.00
12:14	2809	2809	2809	2809	0.00
12:20	2809	2809	2809	2809	0.00
12:26	2809	2809	2809	2809	0.00
12:32	2809	2809	2809	2809	0.00
12:44	2784	2784	2784	2784	0.00
12:50	2784	2784	2784	2784	0.00
12:56	2784	2784	2784	2784	0.00
13:02	2784	2784	2784	2784	0.00
13:08	2784	2784	2784	2784	0.00
13:20	2850	2850	2850	2850	0.00
13:26	2850	2850	2850	2850	0.00
13:32	2850	2850	2850	2850	0.00
13:38	2850	2850	2850	2850	0.00
13:44	2850	2850	2850	2850	0.00
13:50	2850	2850	2850	2850	0.00
13:56	2850	2850	2850	2850	0.00
14:02	2850	2850	2850	2850	0.00
14:08	2850	2850	2850	2850	0.00
14:14	2850	2850	2850	2850	0.00
14:20	2855	2855	2855	2855	15,531.00
14:35	2895	2895	2895	2895	0.00
14:41	2895	2895	2895	2895	48,288.00
14:53	3000	3000	3000	3000	0.00
14:59	2948	2948	2948	2948	2,152.00
15:17	3015	3015	3015	3015	0.00
15:41	3008	3008	3008	3008	0.00
15:47	3008	3008	3008	3008	0.00
15:56	3017	3017	3017	3017	5,822.00
16:05	3017	3017	3017	3017	0.00
16:23	3006	3006	3006	3006	0.00
16:41	2986	2960	2986	2960	8,130.00
16:47	2999	2999	2999	2999	0.00
16:59	2999	2998	2998	2999	32,058.00
17:05	2999	2999	2999	2999	0.00
17:14	2910	2910	2910	2910	2,066.00
17:26	2992	2992	2992	2992	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2026 09:15	2848	2848	2848	2848	0.00
20.07.2026 09:45	2848	2848	-99.99	-99.99	0.00
20.07.2026 10:15	2848	2721	2848	2721	17,831.00
20.07.2026 10:45	2800	2691	2691	2779	73,079.00
20.07.2026 11:15	2740	2685	2740	2710	96,778.00
20.07.2026 11:45	2705	2670	2705	2700	71,484.00
20.07.2026 12:15	2762	2687	2700	2730	450,999.00
20.07.2026 12:45	2799	2730	2760	2730	19,499.00
20.07.2026 13:15	2728	2718	2725	2718	3,296.00
20.07.2026 13:45	2717	2717	2717	2717	3,260.00
20.07.2026 14:15	2717	2706	2717	2706	2,521.00
20.07.2026 14:45	2716	2716	2716	2716	1,113.00
20.07.2026 15:15	2721	2721	2721	2721	653.00
20.07.2026 15:45	2781	2738	2738	2754	13,548.00
20.07.2026 16:15	2774	2771	2774	2774	4,576.00
20.07.2026 16:45	2762	2753	2762	2760	2,151.00
20.07.2026 17:15	2759	2707	2738	2724	115,037.00
20.07.2026 17:45	2759	2705	2712	2712	41,981.00
21.07.2026 09:15	2712	2712	2712	2712	0.00
21.07.2026 09:45	2712	2712	-99.99	-99.99	0.00
21.07.2026 10:15	2814	2712	2712	2734	27,599.00
21.07.2026 10:45	2735	2708	2735	2710	26,493.00
21.07.2026 11:15	2750	2680	2750	2700	95,203.00
21.07.2026 11:45	2705	2703	2703	2705	17,684.00
21.07.2026 12:15	2709	2701	2705	2703	45,474.00
21.07.2026 12:45	2710	2708	2708	2710	4,687.00
21.07.2026 13:15	2740	2712	2712	2740	102,907.00
21.07.2026 13:45	2767	2740	2740	2751	112,123.00
21.07.2026 14:15	2740	2740	2740	2740	71,130.00
21.07.2026 14:45	2740	2740	2740	2740	0.00
21.07.2026 15:15	2737	2713	2713	2737	13,449.00
21.07.2026 15:45	2737	2737	2737	2737	848.00
21.07.2026 16:15	2766	2737	2737	2766	50,453.00
21.07.2026 16:45	2767	2744	2766	2753	24,715.00
21.07.2026 17:15	2753	2751	2753	2751	16,565.00
21.07.2026 17:45	2753	2751	2753	2753	65,934.00
22.07.2026 09:15	2753	2753	2753	2753	0.00
22.07.2026 09:45	2753	2753	-99.99	-99.99	0.00
22.07.2026 10:15	2740	2739	2740	2740	109,818.00
22.07.2026 10:45	2731	2730	2731	2730	7,917.00
22.07.2026 11:15	2739	2730	2737	2730	7,219.00
22.07.2026 11:45	2727	2727	2727	2727	818.00
22.07.2026 12:15	2717	2707	2707	2717	14,115.00
22.07.2026 12:45	2729	2717	2717	2729	2,151.00
22.07.2026 13:15	2840	2740	2740	2840	264,464.00
22.07.2026 13:45	2840	2840	2840	2840	0.00
22.07.2026 14:15	2840	2840	2840	2840	0.00
22.07.2026 14:45	2822	2822	2822	2822	1,467.00
22.07.2026 15:15	2839	2839	2839	2839	20,809.00
22.07.2026 15:45	2825	2825	2825	2825	1,158.00
22.07.2026 16:15	2818	2800	2818	2800	4,428.00
22.07.2026 16:45	2817	2799	2800	2817	13,983.00
22.07.2026 17:15	2814	2800	2814	2814	13,616.00
22.07.2026 17:45	2818	2809	2809	2809	46,741.00
24.07.2026 09:15	2809	2809	2809	2809	0.00
24.07.2026 09:45	2808	2808	-99.99	-99.99	0.00
24.07.2026 10:15	2808	2741	2808	2779	20,447.00
24.07.2026 10:45	2779	2779	2779	2779	0.00
24.07.2026 11:15	2800	2779	2779	2793	28,447.00
24.07.2026 11:45	2840	2800	2800	2840	185,615.00
24.07.2026 12:15	2840	2840	2840	2840	0.00
24.07.2026 12:45	2840	2840	2840	2840	0.00
24.07.2026 13:15	2825	2815	2815	2815	92,633.00
24.07.2026 13:45	2825	2804	2811	2816	14,404.00
24.07.2026 14:15	2816	2816	2816	2816	0.00
24.07.2026 14:45	2816	2816	2816	2816	0.00
24.07.2026 15:15	2816	2816	2816	2816	0.00
24.07.2026 15:45	2816	2816	2816	2816	0.00
24.07.2026 16:15	2816	2816	2816	2816	0.00
24.07.2026 16:45	2816	2816	2816	2816	0.00
24.07.2026 17:15	2816	2816	2816	2816	0.00
24.07.2026 17:45	2816	2816	2816	2816	0.00
27.07.2026 09:15	2816	2816	2816	2816	0.00
27.07.2026 09:45	2816	2816	-99.99	-99.99	0.00
27.07.2026 10:15	2830	2816	2830	2820	10,152.00
27.07.2026 10:45	2828	2820	2820	2828	122,145.00
27.07.2026 11:15	2820	2820	2820	2820	11,956.00
27.07.2026 11:45	2793	2793	2793	2793	7,122.00
27.07.2026 12:15	2809	2809	2809	2809	1,011.00
27.07.2026 12:45	2784	2784	2784	2784	2,143.00
27.07.2026 13:15	2784	2784	2784	2784	0.00
27.07.2026 13:45	2850	2809	2809	2850	29,467.00
27.07.2026 14:15	2850	2850	2850	2850	0.00
27.07.2026 14:45	2910	2855	2855	2910	174,109.00
27.07.2026 15:15	3000	2948	2950	2999	78,982.00
27.07.2026 15:45	3017	2974	3015	3008	152,622.00
27.07.2026 16:15	3017	3017	3017	3017	5,822.00
27.07.2026 16:45	3010	2910	3010	2960	59,656.00
27.07.2026 17:15	2999	2910	2960	2910	43,836.00
27.07.2026 17:45	2995	2910	2992	2992	73,154.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	1,945.85	1,921.53	1,921.53	1,939.04	1,391.00
29.07.2025	1,945.85	1,939.04	1,939.04	1,945.85	1,042.00
30.07.2025	1,951.69	1,876.78	1,945.85	1,948.77	990.00
31.07.2025	1,936.13	1,877.75	1,948.77	1,880.67	536.00
04.08.2025	1,872.89	1,791.16	1,880.67	1,796.02	529.00
05.08.2025	1,796.02	1,788.24	1,796.02	1,790.19	215.00
06.08.2025	1,700.68	1,606.30	1,790.19	1,648.14	1,193.00
07.08.2025	1,639.38	1,503.17	1,648.14	1,503.17	19,377.00
10.08.2025	1,556.68	1,503.17	1,503.17	1,554.74	5,918.00
11.08.2025	1,599.49	1,599.49	1,554.74	1,599.49	394.00
12.08.2025	1,599.49	1,599.49	1,599.49	1,599.49	26.00
13.08.2025	1,629.65	1,571.28	1,599.49	1,616.03	2,638.00
14.08.2025	1,619.92	1,617.01	1,616.03	1,617.01	238.00
17.08.2025	1,617.01	1,583.93	1,617.01	1,584.90	1,623.00
18.08.2025	1,568.36	1,542.09	1,584.90	1,547.93	3,814.00
19.08.2025	1,566.41	1,547.93	1,547.93	1,562.52	1,206.00
20.08.2025	1,548.90	1,531.39	1,562.52	1,546.95	4,835.00
21.08.2025	1,546.95	1,517.77	1,546.95	1,519.71	434.00
24.08.2025	1,517.77	1,451.61	1,519.71	1,467.17	910.00
25.08.2025	1,515.82	1,466.20	1,467.17	1,473.01	3,149.00
26.08.2025	1,519.71	1,473.01	1,473.01	1,502.20	2,298.00
27.08.2025	1,502.20	1,483.71	1,502.20	1,483.71	201.00
28.08.2025	1,483.71	1,483.71	1,483.71	1,483.71	126.00
31.08.2025	1,483.71	1,435.07	1,483.71	1,451.61	568.00
01.09.2025	1,508.04	1,401.02	1,451.61	1,439.93	153.00
02.09.2025	1,434.98	1,385.50	1,439.93	1,416.18	2,177.00
03.09.2025	1,482.49	1,385.50	1,385.50	1,444.88	547.00
04.09.2025	1,465.66	1,426.08	1,444.88	1,433.99	5,562.00
07.09.2025	1,412.22	1,367.69	1,433.99	1,381.54	226.00
08.09.2025	1,381.54	1,350.86	1,381.54	1,373.63	3,149.00
09.09.2025	1,385.50	1,373.63	1,373.63	1,381.54	4,708.00
10.09.2025	1,381.54	1,355.81	1,381.54	1,365.71	378.00
11.09.2025	1,365.71	1,337.01	1,365.71	1,360.76	1,116.00
14.09.2025	1,395.40	1,338.00	1,360.76	1,369.67	1,420.00
15.09.2025	1,369.67	1,330.08	1,369.67	1,330.08	328.00
16.09.2025	1,385.50	1,308.31	1,330.08	1,334.04	3,864.00
17.09.2025	1,384.51	1,286.54	1,334.04	1,309.30	1,788.00
18.09.2025	1,336.02	1,309.30	1,309.30	1,336.02	2,704.00
21.09.2025	1,356.80	1,336.02	1,336.02	1,355.81	654.00
25.09.2025	1,358.78	1,337.01	1,355.81	1,351.85	3,006.00
28.09.2025	1,410.24	1,351.85	1,351.85	1,400.35	13,981.00
29.09.2025	1,415.19	1,375.61	1,400.35	1,399.36	730.00
30.09.2025	1,434.98	1,434.98	1,399.36	1,434.98	192.00
05.10.2025	1,484.47	1,434.98	1,434.98	1,445.87	1,642.00
08.10.2025	1,445.87	1,435.97	1,445.87	1,442.90	1,340.00
09.10.2025	1,442.90	1,438.94	1,442.90	1,442.90	621.00
12.10.2025	1,442.90	1,437.95	1,442.90	1,442.90	560.00
15.10.2025	1,442.90	1,439.93	1,442.90	1,441.91	8,787.00
16.10.2025	1,441.91	1,415.19	1,441.91	1,433.99	1,025.00
19.10.2025	1,438.94	1,428.06	1,433.99	1,434.98	999.00
20.10.2025	1,474.57	1,425.09	1,434.98	1,431.03	4,290.00
21.10.2025	1,431.03	1,415.19	1,431.03	1,430.04	3,140.00
22.10.2025	1,463.68	1,430.04	1,430.04	1,453.79	300.00
23.10.2025	1,522.07	1,453.79	1,453.79	1,477.54	8,942.00
26.10.2025	1,583.43	1,484.47	1,484.47	1,511.19	12,649.00
27.10.2025	1,577.49	1,495.35	1,514.16	1,548.79	1,599.00
28.10.2025	1,978.30	1,623.02	1,758.60	1,670.52	97,303.00
29.10.2025	1,870.43	1,702.19	1,731.88	1,770.47	34,186.00
30.10.2025	1,840.74	1,743.75	1,801.15	1,788.29	40,982.00
02.11.2025	1,901.11	1,781.36	1,820.95	1,838.76	17,445.00
03.11.2025	1,870.43	1,820.95	1,820.95	1,855.58	15,650.00
04.11.2025	1,855.58	1,750.68	1,855.58	1,782.35	10,701.00
05.11.2025	1,782.35	1,738.81	1,782.35	1,754.64	9,278.00
06.11.2025	1,819.96	1,752.66	1,754.64	1,788.29	10,885.00
09.11.2025	1,818.97	1,723.96	1,788.29	1,730.89	4,568.00
10.11.2025	1,780.37	1,682.40	1,780.37	1,690.31	7,763.00
11.11.2025	1,696.25	1,632.91	1,690.31	1,672.50	5,830.00
12.11.2025	1,707.14	1,625.00	1,672.50	1,701.20	4,358.00
13.11.2025	1,743.75	1,678.44	1,701.20	1,720.99	13,434.00
16.11.2025	1,720.99	1,676.46	1,720.99	1,681.41	16,076.00
17.11.2025	1,681.41	1,657.65	1,681.41	1,661.61	8,011.00
18.11.2025	1,692.29	1,661.61	1,661.61	1,687.34	2,749.00
19.11.2025	1,707.14	1,657.65	1,687.34	1,673.49	2,370.00
20.11.2025	1,704.17	1,641.82	1,678.44	1,664.58	891.00
23.11.2025	1,702.19	1,663.59	1,664.58	1,676.46	248.00
24.11.2025	1,692.29	1,642.81	1,676.46	1,683.39	10,726.00
25.11.2025	1,741.77	1,676.46	1,683.39	1,692.29	11,177.00
26.11.2025	1,746.72	1,692.29	1,746.72	1,705.16	13,492.00
27.11.2025	1,730.89	1,705.16	1,705.16	1,727.92	16,665.00
30.11.2025	1,753.65	1,721.98	1,727.92	1,725.94	6,920.00
01.12.2025	1,738.81	1,682.40	1,725.94	1,721.98	38,466.00
02.12.2025	1,771.46	1,729.90	1,771.46	1,732.87	7,095.00
03.12.2025	1,771.46	1,727.92	1,732.87	1,747.71	9,797.00
04.12.2025	1,791.26	1,770.47	1,747.71	1,775.42	4,244.00
07.12.2025	1,802.14	1,746.72	1,775.42	1,771.46	5,834.00
08.12.2025	1,783.34	1,775.42	1,776.41	1,777.40	22,160.00
09.12.2025	1,816.99	1,776.41	1,776.41	1,802.14	1,231.00
10.12.2025	1,830.84	1,803.13	1,830.84	1,820.95	930.00
11.12.2025	1,812.04	1,801.15	1,820.95	1,809.07	1,610.00
14.12.2025	1,809.07	1,800.16	1,809.07	1,802.14	2,112.00
15.12.2025	1,867.46	1,802.14	1,802.14	1,811.05	12,185.00
16.12.2025	1,880.32	1,809.07	1,811.05	1,824.90	4,490.00
17.12.2025	1,929.81	1,836.78	1,836.78	1,925.85	20,356.00
18.12.2025	2,067.37	1,929.81	1,969.39	2,018.87	95,183.00
21.12.2025	2,078.25	2,041.64	2,018.87	2,048.56	684.00
22.12.2025	2,097.06	2,045.59	2,048.56	2,055.49	13,708.00
23.12.2025	2,055.49	2,048.56	2,055.49	2,055.49	4,529.00
24.12.2025	2,120.81	2,055.49	2,120.81	2,057.47	15,164.00
25.12.2025	2,098.05	2,020.85	2,098.05	2,054.50	2,449.00
28.12.2025	2,098.05	1,985.23	2,098.05	2,020.85	1,436.00
29.12.2025	2,028.77	1,996.11	2,020.85	2,017.88	5,914.00
30.12.2025	2,170.29	2,022.83	2,017.88	2,029.76	6,470.00
31.12.2025	2,033.72	1,979.29	2,029.76	2,025.80	18,044.00
01.01.2026	2,119.82	2,068.36	2,098.05	2,078.25	54,197.00
05.01.2026	2,197.01	2,033.72	2,098.05	2,179.20	19,154.00
06.01.2026	2,178.21	2,088.15	2,179.20	2,130.70	31,347.00
07.01.2026	2,197.01	2,082.21	2,167.32	2,124.77	13,357.00
08.01.2026	2,159.40	2,123.78	2,142.58	2,135.65	3,931.00
09.01.2026	2,167.32	2,138.62	2,135.65	2,144.56	11,941.00
12.01.2026	2,128.72	2,077.26	2,144.56	2,085.18	8,343.00
13.01.2026	2,085.18	2,029.76	2,085.18	2,064.40	3,143.00
14.01.2026	2,135.65	2,040.65	2,135.65	2,055.49	4,207.00
15.01.2026	2,064.40	2,039.66	2,064.40	2,040.65	861.00
16.01.2026	2,064.40	2,027.78	2,050.54	2,038.67	8,447.00
19.01.2026	2,061.43	1,951.58	2,038.67	2,006.01	8,336.00
20.01.2026	2,069.35	1,964.44	2,069.35	1,976.32	12,990.00
21.01.2026	2,056.48	1,965.43	1,976.32	1,992.15	34,781.00
22.01.2026	2,028.77	1,975.33	1,989.19	1,980.28	13,531.00
23.01.2026	1,989.19	1,959.50	1,989.19	1,968.40	5,884.00
26.01.2026	2,038.67	1,931.79	2,038.67	1,980.28	2,774.00
27.01.2026	1,997.10	1,890.22	1,997.10	1,924.86	18,713.00
28.01.2026	1,945.64	1,898.14	1,924.86	1,907.04	3,204.00
29.01.2026	2,019.86	1,907.04	1,907.04	1,967.41	13,317.00
30.01.2026	1,981.27	1,880.32	1,967.41	1,981.27	27,482.00
02.02.2026	1,999.08	1,968.40	1,981.27	1,997.10	34,440.00
03.02.2026	2,063.41	1,997.10	1,997.10	2,003.04	17,393.00
04.02.2026	2,004.03	1,990.17	1,999.08	1,998.09	5,692.00
05.02.2026	2,043.62	1,944.65	1,998.09	2,043.62	57,717.00
06.02.2026	2,028.77	1,998.09	2,043.62	2,000.07	9,012.00
09.02.2026	2,058.46	1,994.13	2,000.07	2,042.63	2,326.00
10.02.2026	2,057.47	2,028.77	2,042.63	2,035.70	14,123.00
11.02.2026	2,078.25	2,005.02	2,035.70	2,053.51	7,059.00
12.02.2026	2,078.25	2,027.78	2,053.51	2,054.50	8,602.00
13.02.2026	2,135.65	2,013.93	2,078.25	2,063.41	24,768.00
16.02.2026	2,186.12	2,112.89	2,155.45	2,164.35	323,280.00
17.02.2026	2,315.77	2,164.35	2,164.35	2,315.77	52,135.00
18.02.2026	2,373.17	2,307.85	2,315.77	2,315.77	109,119.00
19.02.2026	2,374.16	2,231.65	2,315.77	2,245.50	8,539.00
20.02.2026	2,303.89	2,245.50	2,245.50	2,270.24	17,674.00
23.02.2026	2,402.86	2,270.24	2,270.24	2,340.51	97,313.00
24.02.2026	2,454.32	2,325.66	2,340.51	2,353.37	309,528.00
25.02.2026	2,384.05	2,305.87	2,375.15	2,374.16	25,500.00
26.02.2026	2,419.68	2,329.62	2,374.16	2,418.69	35,385.00
27.02.2026	2,631.46	2,418.69	2,418.69	2,535.47	59,839.00
02.03.2026	2,728.45	2,539.43	2,535.47	2,680.95	14,242.00
04.03.2026	2,792.78	2,672.04	2,680.95	2,676.00	4,550.00
05.03.2026	2,804.65	2,619.59	2,804.65	2,675.01	63,614.00
06.03.2026	2,675.01	2,542.40	2,675.01	2,664.12	4,691.00
09.03.2026	2,664.12	2,582.97	2,664.12	2,657.20	4,890.00
10.03.2026	2,651.26	2,577.03	2,657.20	2,644.33	4,109.00
11.03.2026	2,750.22	2,531.51	2,750.22	2,563.18	4,426.00
12.03.2026	2,572.09	2,533.49	2,563.18	2,538.44	872.00
13.03.2026	2,563.18	2,463.22	2,538.44	2,523.59	3,753.00
16.03.2026	2,523.59	2,508.75	2,523.59	2,519.63	4,431.00
17.03.2026	2,573.08	2,459.27	2,519.63	2,505.78	25,271.00
18.03.2026	2,523.59	2,433.54	2,508.75	2,459.27	151,673.00
19.03.2026	2,449.37	2,384.05	2,435.51	2,415.72	6,381.00
20.03.2026	2,419.68	2,375.15	2,415.72	2,408.79	3,500.00
23.03.2026	2,469.16	2,345.46	2,469.16	2,456.30	5,888.00
24.03.2026	2,465.20	2,374.16	2,456.30	2,392.96	11,051.00
25.03.2026	2,392.96	2,384.05	2,392.96	2,388.01	7,004.00
26.03.2026	2,474.11	2,330.61	2,388.01	2,354.36	5,250.00
27.03.2026	2,355.35	2,258.37	2,354.36	2,272.22	9,833.00
30.03.2026	2,354.36	2,182.17	2,354.36	2,211.86	2,420.00
31.03.2026	2,324.67	2,146.54	2,211.86	2,211.86	76,702.00
03.04.2026	2,291.03	2,211.86	2,211.86	2,272.22	61,911.00
06.04.2026	2,272.22	2,195.03	2,272.22	2,224.72	15,853.00
09.04.2026	2,213.83	2,054.50	2,054.50	2,185.13	24,449.00
10.04.2026	2,226.70	2,152.48	2,185.13	2,180.19	8,545.00
13.04.2026	2,226.70	2,137.63	2,180.19	2,224.72	8,597.00
14.04.2026	2,226.70	2,210.87	2,224.72	2,225.71	5,650.00
15.04.2026	2,225.71	2,177.22	2,225.71	2,198.00	6,078.00
16.04.2026	2,449.00	2,110.00	2,198.00	2,350.00	151,792.00
17.04.2026	2,350.00	2,272.00	2,350.00	2,313.00	17,402.00
20.04.2026	2,360.00	2,300.00	2,345.00	2,360.00	172,307.00
23.04.2026	2,525.00	2,360.00	2,360.00	2,481.00	290,737.00
24.04.2026	2,547.00	2,448.00	2,513.00	2,497.00	43,430.00
27.04.2026	2,550.00	2,425.00	2,497.00	2,540.00	38,709.00
28.04.2026	2,594.00	2,499.00	2,540.00	2,512.00	24,206.00
29.04.2026	2,574.00	2,496.00	2,512.00	2,550.00	278,690.00
30.04.2026	2,675.00	2,511.00	2,550.00	2,630.00	234,433.00
01.05.2026	2,703.00	2,629.00	2,630.00	2,699.00	169,572.00
04.05.2026	2,817.00	2,696.00	2,698.00	2,795.00	134,971.00
05.05.2026	2,848.00	2,749.00	2,795.00	2,824.00	130,059.00
06.05.2026	2,909.00	2,813.00	2,824.00	2,852.00	313,336.00
07.05.2026	2,852.00	2,700.00	2,852.00	2,828.00	39,302.00
08.05.2026	2,828.00	2,778.00	2,828.00	2,822.00	22,255.00
11.05.2026	2,822.00	2,755.00	2,822.00	2,812.00	28,227.00
12.05.2026	2,812.00	2,585.00	2,812.00	2,748.00	112,448.00
13.05.2026	2,748.00	2,667.00	2,748.00	2,689.00	83,051.00
14.05.2026	2,992.00	2,747.00	2,748.00	2,900.00	243,892.00
15.05.2026	2,900.00	2,747.00	2,900.00	2,900.00	102,329.00
18.05.2026	2,980.00	2,718.00	2,900.00	2,930.00	122,799.00
19.05.2026	2,939.00	2,689.00	2,930.00	2,689.00	55,193.00
20.05.2026	2,859.00	2,510.00	2,689.00	2,583.00	244,537.00
25.05.2026	2,780.00	2,583.00	2,583.00	2,780.00	98,769.00
26.05.2026	2,914.00	2,681.00	2,780.00	2,724.00	73,912.00
27.05.2026	2,850.00	2,701.00	2,724.00	2,842.00	94,455.00
28.05.2026	3,195.00	2,842.00	2,842.00	3,080.00	341,706.00
29.05.2026	3,105.00	2,942.00	3,098.00	3,056.00	51,422.00
01.06.2026	3,055.00	2,903.00	3,055.00	2,908.00	56,591.00
02.06.2026	2,991.00	2,807.00	2,908.00	2,881.00	124,719.00
03.06.2026	3,160.00	2,700.00	2,881.00	3,160.00	407,985.00
04.06.2026	3,175.00	3,028.00	3,145.00	3,140.00	205,865.00
05.06.2026	3,140.00	2,992.00	3,140.00	3,086.00	48,955.00
08.06.2026	3,090.00	2,946.00	3,040.00	3,048.00	66,687.00
09.06.2026	3,187.00	2,962.00	3,048.00	3,150.00	139,426.00
10.06.2026	3,150.00	2,959.00	3,150.00	3,000.00	57,193.00
11.06.2026	3,100.00	2,977.00	3,000.00	3,077.00	58,481.00
12.06.2026	3,135.00	3,003.00	3,077.00	3,003.00	65,551.00
15.06.2026	3,050.00	2,857.00	3,000.00	3,040.00	35,500.00
16.06.2026	3,040.00	2,812.00	3,040.00	2,958.00	43,826.00
17.06.2026	2,958.00	2,715.00	2,958.00	2,806.00	161,320.00
18.06.2026	2,806.00	2,671.00	2,806.00	2,763.00	38,220.00
19.06.2026	2,737.00	2,674.00	2,763.00	2,690.00	10,594.00
22.06.2026	2,690.00	2,635.00	2,690.00	2,657.00	28,364.00
23.06.2026	2,740.00	2,510.00	2,657.00	2,684.00	58,301.00
24.06.2026	2,835.00	2,610.00	2,684.00	2,685.00	107,020.00
25.06.2026	2,725.00	2,660.00	2,685.00	2,725.00	39,408.00
26.06.2026	2,725.00	2,680.00	2,725.00	2,722.00	8,894.00
29.06.2026	2,785.00	2,679.00	2,722.00	2,783.00	52,083.00
30.06.2026	2,900.00	2,750.00	2,783.00	2,900.00	304,747.00
01.07.2026	3,103.00	2,883.00	2,892.00	3,067.00	144,699.00
02.07.2026	3,116.00	2,998.00	3,067.00	3,039.00	59,976.00
03.07.2026	3,246.00	3,038.00	3,039.00	3,175.00	59,873.00
06.07.2026	3,222.00	3,139.00	3,175.00	3,207.00	80,280.00
07.07.2026	3,207.00	3,144.00	3,207.00	3,163.00	8,575.00
08.07.2026	3,185.00	3,039.00	3,163.00	3,111.00	23,130.00
09.07.2026	3,120.00	2,955.00	3,111.00	3,019.00	22,484.00
10.07.2026	3,022.00	2,975.00	3,019.00	2,989.00	5,422.00
13.07.2026	2,974.00	2,850.00	2,967.00	2,916.00	9,584.00
14.07.2026	2,992.00	2,884.00	2,916.00	2,926.00	22,355.00
15.07.2026	2,926.00	2,817.00	2,926.00	2,867.00	12,595.00
16.07.2026	2,904.00	2,721.00	2,867.00	2,865.00	13,736.00
17.07.2026	2,865.00	2,790.00	2,865.00	2,848.00	42,816.00
20.07.2026	2,848.00	2,670.00	2,848.00	2,712.00	56,300.00
21.07.2026	2,814.00	2,680.00	2,712.00	2,753.00	38,468.00
22.07.2026	2,840.00	2,707.00	2,740.00	2,809.00	26,564.00
24.07.2026	2,840.00	2,741.00	2,808.00	2,816.00	18,297.00
27.07.2026	3,017.00	2,783.00	2,816.00	2,992.00	40,753.00
27.07.2026	3,017.00	2,784.00	-99.99	3,017.00	0.00

צרו איתנו קשר *5988