גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:08	1323	1323	1323	1323	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	1380	1380	1380	1380	0.00
11.09.2025 09:45	1380	1380	-99.99	-99.99	0.00
11.09.2025 10:15	1380	1380	1380	1380	27.00
11.09.2025 10:45	1380	1380	1380	1380	0.00
11.09.2025 11:15	1380	1380	1380	1380	0.00
11.09.2025 11:45	1380	1380	1380	1380	9,963.00
11.09.2025 12:15	1380	1380	1380	1380	0.00
11.09.2025 12:45	1380	1380	1380	1380	0.00
11.09.2025 13:15	1380	1380	1380	1380	0.00
11.09.2025 13:45	1380	1380	1380	1380	0.00
11.09.2025 14:15	1380	1380	1380	1380	0.00
11.09.2025 14:45	1380	1380	1380	1380	0.00
11.09.2025 15:15	1380	1380	1380	1380	0.00
11.09.2025 15:45	1380	1380	1380	1380	0.00
11.09.2025 16:15	1380	1380	1380	1380	0.00
11.09.2025 16:45	1380	1380	1380	1380	0.00
11.09.2025 17:15	1380	1380	1380	1380	0.00
11.09.2025 17:45	1380	1351	1375	1375	4,895.00
14.09.2025 09:15	1375	1375	1375	1375	0.00
14.09.2025 09:45	1375	1375	-99.99	-99.99	0.00
14.09.2025 10:15	1375	1375	1375	1375	41.00
14.09.2025 10:45	1375	1375	1375	1375	0.00
14.09.2025 11:15	1375	1375	1375	1375	0.00
14.09.2025 11:45	1375	1375	1375	1375	0.00
14.09.2025 12:15	1375	1375	1375	1375	0.00
14.09.2025 12:45	1410	1380	1380	1410	13,971.00
14.09.2025 13:15	1410	1410	1410	1410	0.00
14.09.2025 13:45	1410	1410	1410	1410	0.00
14.09.2025 14:15	1410	1410	1410	1410	0.00
14.09.2025 14:45	1410	1410	1410	1410	0.00
14.09.2025 15:15	1410	1410	1410	1410	0.00
14.09.2025 15:45	1380	1351	1380	1380	2,097.00
14.09.2025 16:15	1384	1352	1384	1384	3,626.00
14.09.2025 16:45	1384	1384	1384	1384	0.00
14.09.2025 17:15	1384	1384	1384	1384	0.00
14.09.2025 17:45	1384	1384	1384	1384	0.00
15.09.2025 09:15	1384	1384	1384	1384	0.00
15.09.2025 09:45	1384	1384	-99.99	-99.99	0.00
15.09.2025 10:15	1384	1384	1384	1384	27.00
15.09.2025 10:45	1384	1384	1384	1384	0.00
15.09.2025 11:15	1384	1384	1384	1384	0.00
15.09.2025 11:45	1384	1384	1384	1384	0.00
15.09.2025 12:15	1384	1384	1384	1384	0.00
15.09.2025 12:45	1384	1384	1384	1384	0.00
15.09.2025 13:15	1384	1384	1384	1384	0.00
15.09.2025 13:45	1384	1384	1384	1384	0.00
15.09.2025 14:15	1384	1384	1384	1384	0.00
15.09.2025 14:45	1384	1384	1384	1384	0.00
15.09.2025 15:15	1384	1384	1384	1384	0.00
15.09.2025 15:45	1384	1384	1384	1384	0.00
15.09.2025 16:15	1384	1384	1384	1384	0.00
15.09.2025 16:45	1384	1384	1384	1384	0.00
15.09.2025 17:15	1384	1384	1384	1384	0.00
15.09.2025 17:45	1426	1339	1342	1344	4,408.00
16.09.2025 09:15	1344	1344	1344	1344	0.00
16.09.2025 09:45	1344	1344	-99.99	-99.99	0.00
16.09.2025 10:15	1344	1344	-99.99	-99.99	0.00
16.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 12:45	1365	1365	1365	1365	2,088.00
16.09.2025 13:15	1400	1400	1400	1400	700.00
16.09.2025 13:45	1400	1400	1400	1400	0.00
16.09.2025 14:15	1400	1400	1400	1400	0.00
16.09.2025 14:45	1400	1400	1400	1400	4,830.00
16.09.2025 15:15	1400	1400	1400	1400	0.00
16.09.2025 15:45	1400	1400	1400	1400	0.00
16.09.2025 16:15	1352	1352	1352	1352	5,408.00
16.09.2025 16:45	1344	1344	1344	1344	3,507.00
16.09.2025 17:15	1344	1343	1344	1343	3,990.00
16.09.2025 17:45	1351	1322	1322	1348	39,507.00
17.09.2025 09:15	1348	1348	1348	1348	0.00
17.09.2025 09:45	1348	1348	-99.99	-99.99	0.00
17.09.2025 10:15	1348	1348	1348	1348	67.00
17.09.2025 10:45	1348	1348	1348	1348	0.00
17.09.2025 11:15	1348	1348	1348	1348	0.00
17.09.2025 11:45	1348	1348	1348	1348	0.00
17.09.2025 12:15	1348	1348	1348	1348	0.00
17.09.2025 12:45	1348	1348	1348	1348	0.00
17.09.2025 13:15	1348	1348	1348	1348	0.00
17.09.2025 13:45	1348	1348	1348	1348	0.00
17.09.2025 14:15	1399	1399	1399	1399	3,021.00
17.09.2025 14:45	1399	1399	1399	1399	0.00
17.09.2025 15:15	1399	1399	1399	1399	0.00
17.09.2025 15:45	1399	1399	1399	1399	1,021.00
17.09.2025 16:15	1399	1399	1399	1399	0.00
17.09.2025 16:45	1399	1399	1399	1399	0.00
17.09.2025 17:15	1352	1300	1352	1300	2,674.00
17.09.2025 17:45	1323	1300	1323	1323	11,549.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	948.49	932.45	948.49	933.13	1,028.00
22.09.2024	933.23	933.13	933.13	933.13	3,188.00
23.09.2024	933.13	933.13	933.13	933.13	58.00
24.09.2024	950.81	928.49	933.13	942.69	11,757.00
25.09.2024	1,013.62	968.20	1,013.62	974.97	665.00
26.09.2024	1,013.62	983.66	974.97	1,005.89	391.00
29.09.2024	1,010.72	1,005.89	1,005.89	1,006.86	32.00
30.09.2024	1,013.62	975.93	1,013.62	995.26	463.00
01.10.2024	959.51	959.51	995.26	971.10	127.00
06.10.2024	1,203.01	1,004.92	1,203.01	1,040.67	5,209.00
07.10.2024	1,020.38	948.49	1,020.38	970.14	2,832.00
08.10.2024	970.14	951.78	970.14	966.27	9,607.00
09.10.2024	966.27	952.84	966.27	965.60	544.00
10.10.2024	965.60	943.08	965.60	943.18	251.00
13.10.2024	956.61	946.95	943.18	949.46	2,048.00
14.10.2024	983.66	949.46	949.46	980.77	178.00
15.10.2024	1,028.11	980.77	980.77	1,009.75	1,019.00
20.10.2024	1,023.28	981.73	1,009.75	1,011.69	3,617.00
21.10.2024	1,024.25	980.77	1,011.69	1,015.55	156.00
22.10.2024	1,066.76	1,066.76	1,015.55	1,066.76	305.00
27.10.2024	1,057.10	1,012.65	1,066.76	1,041.64	212.00
28.10.2024	1,041.64	1,041.64	1,041.64	1,041.64	324.00
29.10.2024	1,038.74	1,032.94	1,041.64	1,035.84	2,254.00
30.10.2024	1,062.90	1,062.90	1,035.84	1,062.90	513.00
31.10.2024	1,086.09	1,086.09	1,062.90	1,086.09	392.00
03.11.2024	1,096.72	1,096.72	1,086.09	1,096.72	316.00
04.11.2024	1,094.79	1,040.67	1,096.72	1,060.97	1,360.00
05.11.2024	1,061.93	1,021.35	1,060.97	1,050.34	893.00
06.11.2024	1,020.38	1,020.38	1,050.34	1,020.38	500.00
07.11.2024	1,028.11	974.00	1,020.38	982.70	3,188.00
10.11.2024	1,007.82	973.04	982.70	988.50	3,763.00
11.11.2024	1,022.32	957.38	988.50	980.77	20,117.00
12.11.2024	1,005.89	981.73	980.77	986.56	22,202.00
13.11.2024	1,025.21	995.26	986.56	1,016.52	223.00
14.11.2024	1,066.76	1,066.76	1,016.52	1,064.83	174.00
17.11.2024	1,065.80	1,064.83	1,064.83	1,065.80	370.00
18.11.2024	1,065.80	1,060.97	1,065.80	1,061.93	811.00
19.11.2024	1,062.90	1,062.90	1,062.90	1,062.90	756.00
20.11.2024	1,062.90	1,062.90	1,062.90	1,062.90	107.00
21.11.2024	1,105.41	1,061.93	1,062.90	1,071.60	4,416.00
24.11.2024	1,106.38	1,071.60	1,071.60	1,106.38	485.00
25.11.2024	1,130.54	1,130.54	1,106.38	1,130.54	725.00
26.11.2024	1,140.20	1,140.20	1,130.54	1,140.20	313.00
27.11.2024	1,175.95	1,156.63	1,140.20	1,160.49	11,205.00
28.11.2024	1,156.63	1,156.63	1,160.49	1,156.63	1,510.00
01.12.2024	1,153.73	1,145.03	1,156.63	1,149.86	1,105.00
02.12.2024	1,249.39	1,149.86	1,149.86	1,205.91	3,078.00
03.12.2024	1,264.85	1,207.84	1,205.91	1,219.43	11,386.00
04.12.2024	1,231.03	1,206.87	1,219.43	1,225.23	2,174.00
05.12.2024	1,291.91	1,188.51	1,188.51	1,271.61	1,836.00
08.12.2024	1,294.80	1,256.15	1,294.80	1,271.61	2,862.00
09.12.2024	1,325.72	1,271.61	1,271.61	1,311.23	3,093.00
10.12.2024	1,372.11	1,311.23	1,311.23	1,366.31	2,058.00
11.12.2024	1,391.43	1,366.31	1,366.31	1,380.80	2,125.00
12.12.2024	1,436.85	1,379.84	1,380.80	1,403.03	4,752.00
15.12.2024	1,403.99	1,403.03	1,403.03	1,403.03	1,064.00
16.12.2024	1,430.08	1,372.11	1,403.03	1,420.42	2,005.00
17.12.2024	1,489.02	1,418.49	1,420.42	1,445.54	5,651.00
18.12.2024	1,445.54	1,439.74	1,445.54	1,439.74	2,161.00
19.12.2024	1,439.74	1,439.74	1,439.74	1,439.74	1,196.00
22.12.2024	1,401.09	1,401.09	1,439.74	1,401.09	1,922.00
23.12.2024	1,401.09	1,285.14	1,401.09	1,320.89	18,439.00
24.12.2024	1,372.11	1,372.11	1,372.11	1,372.11	1,432.00
25.12.2024	1,372.11	1,372.11	1,372.11	1,372.11	1,430.00
26.12.2024	1,394.33	1,337.32	1,372.11	1,391.43	1,117.00
29.12.2024	1,391.43	1,317.99	1,391.43	1,363.41	2,474.00
30.12.2024	1,401.09	1,362.44	1,363.41	1,380.80	1,658.00
31.12.2024	1,401.09	1,380.80	1,380.80	1,401.09	1,126.00
01.01.2025	1,481.29	1,402.06	1,401.09	1,428.15	5,290.00
02.01.2025	1,448.44	1,353.75	1,428.15	1,433.95	15,554.00
05.01.2025	1,433.95	1,401.09	1,433.95	1,414.62	5,894.00
06.01.2025	1,449.41	1,400.13	1,414.62	1,416.55	7,246.00
07.01.2025	1,449.41	1,411.72	1,416.55	1,433.95	3,541.00
08.01.2025	1,462.94	1,408.82	1,433.95	1,433.95	3,976.00
09.01.2025	1,500.62	1,402.06	1,433.95	1,412.69	2,816.00
12.01.2025	1,426.22	1,410.76	1,412.69	1,424.28	3,608.00
13.01.2025	1,451.34	1,422.35	1,424.28	1,442.64	3,814.00
14.01.2025	1,463.90	1,441.68	1,442.64	1,451.34	20,623.00
15.01.2025	1,526.71	1,451.34	1,451.34	1,480.33	1,206.00
16.01.2025	1,575.02	1,480.33	1,480.33	1,550.87	12,316.00
19.01.2025	1,623.34	1,594.35	1,550.87	1,600.15	17,445.00
20.01.2025	1,640.73	1,575.02	1,600.15	1,595.31	18,152.00
21.01.2025	1,679.38	1,595.31	1,595.31	1,639.76	1,206.00
22.01.2025	1,688.08	1,639.76	1,688.08	1,661.99	5,345.00
23.01.2025	1,738.32	1,661.99	1,661.99	1,736.39	2,049.00
26.01.2025	1,736.39	1,729.63	1,736.39	1,736.39	1,535.00
27.01.2025	1,737.36	1,690.98	1,737.36	1,713.20	3,762.00
28.01.2025	1,737.36	1,712.23	1,713.20	1,732.52	1,108.00
29.01.2025	1,748.95	1,690.98	1,732.52	1,697.74	7,823.00
30.01.2025	1,732.52	1,697.74	1,697.74	1,704.50	21,919.00
02.02.2025	1,729.63	1,704.50	1,704.50	1,729.63	1,065.00
03.02.2025	1,729.63	1,617.54	1,729.63	1,717.06	5,122.00
04.02.2025	1,747.99	1,714.17	1,717.06	1,740.26	15,445.00
05.02.2025	1,758.61	1,739.29	1,740.26	1,750.88	2,839.00
06.02.2025	1,773.11	1,750.88	1,750.88	1,771.18	4,281.00
09.02.2025	1,787.60	1,759.58	1,771.18	1,778.91	742.00
10.02.2025	1,799.20	1,776.97	1,778.91	1,786.64	4,482.00
11.02.2025	1,786.64	1,775.04	1,786.64	1,776.01	1,210.00
12.02.2025	1,835.92	1,776.01	1,776.01	1,835.92	1,048.00
13.02.2025	1,837.85	1,835.92	1,835.92	1,836.88	1,735.00
16.02.2025	1,904.52	1,767.31	1,836.88	1,776.97	2,392.00
17.02.2025	1,815.62	1,700.64	1,815.62	1,702.57	21,065.00
18.02.2025	1,750.88	1,723.83	1,750.88	1,737.36	4,049.00
19.02.2025	1,758.61	1,736.39	1,737.36	1,747.02	1,603.00
20.02.2025	1,751.85	1,738.32	1,747.02	1,743.15	1,565.00
23.02.2025	1,739.29	1,739.29	1,739.29	1,739.29	449.00
24.02.2025	1,741.22	1,706.44	1,739.29	1,719.00	300.00
25.02.2025	1,714.17	1,684.21	1,719.00	1,701.60	1,025.00
26.02.2025	1,701.60	1,701.60	1,701.60	1,701.60	226.00
27.02.2025	1,729.63	1,691.94	1,701.60	1,729.63	8,074.00
02.03.2025	1,815.62	1,713.20	1,729.63	1,743.15	1,685.00
03.03.2025	1,758.61	1,747.99	1,743.15	1,752.82	1,052.00
04.03.2025	1,664.89	1,664.89	1,752.82	1,664.89	412.00
05.03.2025	1,711.27	1,663.92	1,664.89	1,690.98	1,007.00
06.03.2025	1,691.94	1,690.98	1,690.98	1,690.98	892.00
09.03.2025	1,694.84	1,668.75	1,690.98	1,681.31	1,177.00
10.03.2025	1,687.11	1,653.29	1,681.31	1,656.19	560.00
11.03.2025	1,656.19	1,568.26	1,656.19	1,579.85	216.00
12.03.2025	1,582.75	1,546.03	1,579.85	1,557.63	7,380.00
13.03.2025	1,568.26	1,555.70	1,557.63	1,558.60	2,580.00
16.03.2025	1,542.17	1,512.22	1,558.60	1,534.44	909.00
17.03.2025	1,575.02	1,535.41	1,534.44	1,558.60	1,094.00
18.03.2025	1,545.07	1,468.73	1,558.60	1,486.13	14,708.00
19.03.2025	1,497.72	1,469.70	1,486.13	1,494.82	26,120.00
20.03.2025	1,497.72	1,494.82	1,494.82	1,497.72	1,372.00
23.03.2025	1,497.72	1,420.42	1,497.72	1,433.95	1,096.00
24.03.2025	1,433.95	1,379.84	1,433.95	1,393.36	2,030.00
25.03.2025	1,420.42	1,403.99	1,393.36	1,418.49	8,863.00
26.03.2025	1,423.32	1,418.49	1,418.49	1,421.39	1,033.00
27.03.2025	1,421.39	1,420.42	1,421.39	1,420.42	1,174.00
30.03.2025	1,420.42	1,420.42	1,420.42	1,420.42	326.00
31.03.2025	1,430.08	1,409.79	1,420.42	1,418.49	3,553.00
01.04.2025	1,449.41	1,408.82	1,418.49	1,430.08	2,065.00
02.04.2025	1,420.42	1,402.06	1,430.08	1,414.62	3,884.00
03.04.2025	1,449.41	1,449.41	1,414.62	1,449.41	525.00
06.04.2025	1,386.60	1,352.78	1,449.41	1,362.44	10,337.00
07.04.2025	1,362.44	1,293.84	1,362.44	1,297.70	1,582.00
08.04.2025	1,352.76	1,298.69	1,297.70	1,317.36	10,575.00
09.04.2025	1,317.36	1,287.87	1,310.48	1,314.42	7,461.00
10.04.2025	1,340.96	1,314.42	1,314.42	1,339.98	3,585.00
14.04.2025	1,376.35	1,305.57	1,339.98	1,364.55	3,552.00
15.04.2025	1,361.60	1,361.60	1,364.55	1,362.59	89.00
16.04.2025	1,382.25	1,355.71	1,362.59	1,362.59	6,107.00
17.04.2025	1,363.57	1,315.40	1,362.59	1,361.60	1,668.00
20.04.2025	1,365.54	1,319.33	1,361.60	1,364.55	3,204.00
21.04.2025	1,364.55	1,315.40	1,350.79	1,357.67	3,897.00
22.04.2025	1,359.64	1,356.69	1,357.67	1,358.66	1,847.00
23.04.2025	1,388.15	1,365.54	1,358.66	1,378.32	9,489.00
24.04.2025	1,414.69	1,414.69	1,378.32	1,401.91	97.00
27.04.2025	1,445.17	1,408.79	1,401.91	1,445.17	10,498.00
28.04.2025	1,445.17	1,445.17	1,445.17	1,445.17	159.00
29.04.2025	1,484.49	1,410.76	1,445.17	1,482.53	3,088.00
04.05.2025	1,484.49	1,481.54	1,482.53	1,482.53	4,758.00
05.05.2025	1,482.53	1,424.52	1,482.53	1,437.30	230.00
06.05.2025	1,437.30	1,410.76	1,437.30	1,435.34	6,416.00
07.05.2025	1,435.34	1,373.40	1,435.34	1,379.30	14,756.00
08.05.2025	1,413.71	1,379.30	1,379.30	1,394.05	863.00
11.05.2025	1,398.96	1,394.05	1,394.05	1,396.01	676.00
12.05.2025	1,401.91	1,361.60	1,396.01	1,393.06	5,278.00
13.05.2025	1,393.06	1,393.06	1,393.06	1,393.06	330.00
14.05.2025	1,415.68	1,363.57	1,393.06	1,389.13	3,725.00
15.05.2025	1,427.47	1,389.13	1,389.13	1,390.11	10,844.00
18.05.2025	1,430.42	1,430.42	1,390.11	1,430.42	712.00
19.05.2025	1,430.42	1,419.61	1,430.42	1,427.47	1,959.00
20.05.2025	1,427.47	1,300.65	1,300.65	1,387.17	3,982.00
21.05.2025	1,387.17	1,312.45	1,387.17	1,328.18	1,502.00
22.05.2025	1,328.18	1,324.25	1,328.18	1,326.21	625.00
25.05.2025	1,326.21	1,312.45	1,326.21	1,312.45	291.00
26.05.2025	1,312.45	1,299.67	1,312.45	1,311.47	24,887.00
27.05.2025	1,327.20	1,287.87	1,311.47	1,305.57	660.00
28.05.2025	1,304.58	1,292.79	1,305.57	1,293.77	3,814.00
29.05.2025	1,349.81	1,300.65	1,293.77	1,344.89	2,810.00
03.06.2025	1,376.35	1,344.89	1,344.89	1,376.35	998.00
04.06.2025	1,376.35	1,376.35	1,376.35	1,376.35	179.00
05.06.2025	1,454.02	1,376.35	1,376.35	1,452.05	246.00
08.06.2025	1,474.66	1,452.05	1,452.05	1,452.05	7,506.00
09.06.2025	1,449.10	1,445.17	1,452.05	1,446.15	344.00
10.06.2025	1,395.03	1,395.03	1,446.15	1,395.03	186.00
11.06.2025	1,388.15	1,325.23	1,395.03	1,360.62	267.00
12.06.2025	1,291.80	1,291.80	1,360.62	1,357.67	7.00
15.06.2025	1,356.69	1,279.02	1,357.67	1,291.80	692.00
16.06.2025	1,360.62	1,291.80	1,291.80	1,356.69	3,613.00
17.06.2025	1,452.05	1,356.69	1,356.69	1,419.61	817.00
18.06.2025	1,523.82	1,419.61	1,419.61	1,492.36	4,699.00
19.06.2025	1,513.99	1,459.92	1,492.36	1,478.59	4,500.00
22.06.2025	1,589.69	1,415.68	1,478.59	1,546.43	4,480.00
23.06.2025	1,667.35	1,528.73	1,546.43	1,607.38	3,585.00
24.06.2025	1,715.52	1,607.38	1,607.38	1,688.00	7,793.00
25.06.2025	1,730.27	1,671.28	1,688.00	1,716.51	7,507.00
26.06.2025	2,081.24	1,651.62	2,081.24	1,745.02	6,745.00
29.06.2025	1,817.77	1,740.10	1,745.02	1,776.48	4,425.00
30.06.2025	1,926.89	1,743.05	1,776.48	1,926.89	10,203.00
01.07.2025	1,973.10	1,908.21	1,926.89	1,931.81	8,889.00
02.07.2025	1,931.81	1,869.87	1,931.81	1,920.01	4,945.00
03.07.2025	1,946.55	1,764.68	1,927.88	1,920.01	8,586.00
06.07.2025	1,946.55	1,867.91	1,920.01	1,933.77	3,509.00
07.07.2025	1,933.77	1,849.23	1,933.77	1,927.88	2,635.00
08.07.2025	1,983.91	1,808.92	1,927.88	1,943.60	4,078.00
09.07.2025	1,984.90	1,912.15	1,943.60	1,961.30	4,095.00
10.07.2025	1,980.96	1,942.62	1,961.30	1,953.44	8,178.00
13.07.2025	1,963.27	1,943.60	1,953.44	1,953.44	1,233.00
14.07.2025	1,953.44	1,946.55	1,953.44	1,946.55	679.00
15.07.2025	1,932.79	1,899.36	1,946.55	1,918.04	3,698.00
16.07.2025	1,983.91	1,918.04	1,918.04	1,961.30	1,167.00
17.07.2025	1,961.30	1,950.49	1,961.30	1,959.33	1,884.00
20.07.2025	1,959.33	1,935.74	1,959.33	1,942.62	503.00
21.07.2025	2,014.39	1,942.62	1,942.62	1,997.68	1,579.00
22.07.2025	1,976.05	1,931.81	1,997.68	1,964.25	1,663.00
23.07.2025	1,966.22	1,908.21	1,964.25	1,964.25	1,740.00
24.07.2025	1,965.23	1,925.91	1,964.25	1,962.28	1,446.00
27.07.2025	1,959.33	1,959.33	1,962.28	1,959.33	366.00
28.07.2025	1,966.22	1,941.64	1,941.64	1,959.33	1,391.00
29.07.2025	1,966.22	1,959.33	1,959.33	1,966.22	1,042.00
30.07.2025	1,972.11	1,896.42	1,966.22	1,969.17	990.00
31.07.2025	1,956.39	1,897.40	1,969.17	1,900.35	536.00
04.08.2025	1,892.48	1,809.90	1,900.35	1,814.82	529.00
05.08.2025	1,814.82	1,806.95	1,814.82	1,808.92	215.00
06.08.2025	1,718.47	1,623.11	1,808.92	1,665.39	1,193.00
07.08.2025	1,656.54	1,518.90	1,665.39	1,518.90	19,377.00
10.08.2025	1,572.97	1,518.90	1,518.90	1,571.01	5,918.00
11.08.2025	1,616.23	1,616.23	1,571.01	1,616.23	394.00
12.08.2025	1,616.23	1,616.23	1,616.23	1,616.23	26.00
13.08.2025	1,646.71	1,587.72	1,616.23	1,632.94	2,638.00
14.08.2025	1,636.88	1,633.93	1,632.94	1,633.93	238.00
17.08.2025	1,633.93	1,600.50	1,633.93	1,601.48	1,623.00
18.08.2025	1,584.77	1,558.23	1,601.48	1,564.13	3,814.00
19.08.2025	1,582.80	1,564.13	1,564.13	1,578.87	1,206.00
20.08.2025	1,565.11	1,547.41	1,578.87	1,563.14	4,835.00
21.08.2025	1,563.14	1,533.65	1,563.14	1,535.61	434.00
24.08.2025	1,533.65	1,466.80	1,535.61	1,482.53	910.00
25.08.2025	1,531.68	1,481.54	1,482.53	1,488.43	3,149.00
26.08.2025	1,535.61	1,488.43	1,488.43	1,517.92	2,298.00
27.08.2025	1,517.92	1,499.24	1,517.92	1,499.24	201.00
28.08.2025	1,499.24	1,499.24	1,499.24	1,499.24	126.00
31.08.2025	1,499.24	1,450.08	1,499.24	1,466.80	568.00
01.09.2025	1,523.82	1,415.68	1,466.80	1,455.00	153.00
02.09.2025	1,450.00	1,400.00	1,455.00	1,431.00	2,177.00
03.09.2025	1,498.00	1,400.00	1,400.00	1,460.00	547.00
04.09.2025	1,481.00	1,441.00	1,460.00	1,449.00	5,562.00
07.09.2025	1,427.00	1,382.00	1,449.00	1,396.00	226.00
08.09.2025	1,396.00	1,365.00	1,396.00	1,388.00	3,149.00
09.09.2025	1,400.00	1,388.00	1,388.00	1,396.00	4,708.00
10.09.2025	1,396.00	1,370.00	1,396.00	1,380.00	378.00
11.09.2025	1,380.00	1,351.00	1,380.00	1,375.00	1,116.00
14.09.2025	1,410.00	1,352.00	1,375.00	1,384.00	1,420.00
15.09.2025	1,384.00	1,344.00	1,384.00	1,344.00	328.00
16.09.2025	1,400.00	1,322.00	1,344.00	1,348.00	3,864.00
17.09.2025	1,399.00	1,300.00	1,348.00	1,323.00	1,788.00

צרו איתנו קשר *5988