גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1547	1547	1547	1547	0.00
09:44	1547	1547	1547	1547	0.00
09:47	1547	1547	1547	1547	0.00
09:50	1547	1547	1547	1547	0.00
09:53	1547	1547	1547	1547	0.00
09:56	1547	1547	1547	1547	0.00
09:59	1547	1547	1547	1547	15.00
10:02	1547	1547	1547	1547	0.00
10:05	1547	1547	1547	1547	0.00
10:08	1547	1547	1547	1547	0.00
10:11	1547	1547	1547	1547	0.00
10:14	1547	1547	1547	1547	0.00
10:17	1547	1547	1547	1547	0.00
10:20	1547	1547	1547	1547	0.00
10:23	1547	1547	1547	1547	0.00
10:26	1547	1547	1547	1547	0.00
10:29	1547	1547	1547	1547	0.00
10:32	1547	1547	1547	1547	0.00
10:35	1547	1547	1547	1547	0.00
10:38	1547	1547	1547	1547	0.00
10:41	1547	1547	1547	1547	0.00
10:44	1547	1547	1547	1547	0.00
10:47	1547	1547	1547	1547	0.00
10:50	1547	1547	1547	1547	0.00
10:53	1547	1547	1547	1547	0.00
10:56	1547	1547	1547	1547	0.00
10:59	1550	1550	1550	1550	434.00
11:02	1550	1550	1550	1550	0.00
11:05	1550	1550	1550	1550	0.00
11:08	1550	1550	1550	1550	0.00
11:11	1550	1550	1550	1550	0.00
11:14	1550	1550	1550	1550	0.00
11:17	1550	1550	1550	1550	480.00
11:20	1550	1550	1550	1550	0.00
11:23	1550	1550	1550	1550	0.00
11:26	1550	1550	1550	1550	0.00
11:29	1550	1550	1550	1550	0.00
11:32	1550	1550	1550	1550	0.00
11:35	1550	1550	1550	1550	0.00
11:38	1550	1550	1550	1550	0.00
11:41	1550	1550	1550	1550	0.00
11:44	1550	1550	1550	1550	0.00
11:47	1550	1550	1550	1550	0.00
11:50	1550	1550	1550	1550	0.00
11:53	1550	1550	1550	1550	0.00
11:56	1550	1550	1550	1550	0.00
11:59	1550	1550	1550	1550	0.00
12:02	1550	1550	1550	1550	0.00
12:05	1550	1550	1550	1550	0.00
12:08	1550	1550	1550	1550	0.00
12:11	1550	1550	1550	1550	0.00
12:14	1550	1550	1550	1550	0.00
12:17	1550	1550	1550	1550	0.00
12:20	1550	1550	1550	1550	0.00
12:23	1550	1550	1550	1550	0.00
12:26	1550	1550	1550	1550	0.00
12:29	1550	1550	1550	1550	0.00
12:32	1550	1550	1550	1550	0.00
12:35	1550	1550	1550	1550	0.00
12:38	1550	1550	1550	1550	0.00
12:41	1550	1550	1550	1550	0.00
12:44	1550	1550	1550	1550	0.00
12:47	1550	1550	1550	1550	0.00
12:50	1550	1550	1550	1550	0.00
12:53	1550	1550	1550	1550	0.00
12:56	1550	1550	1550	1550	0.00
12:59	1550	1550	1550	1550	0.00
13:02	1550	1550	1550	1550	0.00
13:05	1550	1550	1550	1550	0.00
13:08	1550	1550	1550	1550	0.00
13:11	1550	1550	1550	1550	0.00
13:14	1550	1550	1550	1550	0.00
13:17	1550	1550	1550	1550	0.00
13:20	1550	1550	1550	1550	0.00
13:23	1550	1550	1550	1550	0.00
13:26	1550	1550	1550	1550	0.00
13:29	1550	1550	1550	1550	0.00
13:32	1550	1550	1550	1550	0.00
13:35	1550	1550	1550	1550	0.00
13:38	1550	1550	1550	1550	0.00
13:41	1550	1550	1550	1550	1,457.00
13:44	1550	1550	1550	1550	0.00
13:47	1550	1550	1550	1550	0.00
13:50	1550	1550	1550	1550	0.00
13:53	1550	1550	1550	1550	1,488.00
13:56	1550	1550	1550	1550	0.00
13:59	1550	1550	1550	1550	0.00
14:02	1550	1550	1550	1550	0.00
14:05	1550	1550	1550	1550	0.00
14:08	1550	1550	1550	1550	0.00
14:11	1550	1550	1550	1550	0.00
14:14	1550	1550	1550	1550	0.00
14:17	1550	1550	1550	1550	0.00
14:20	1550	1550	1550	1550	0.00
14:23	1550	1550	1550	1550	0.00
14:26	1550	1550	1550	1550	0.00
14:29	1550	1550	1550	1550	0.00
14:32	1550	1550	1550	1550	0.00
14:35	1550	1550	1550	1550	0.00
14:38	1550	1550	1550	1550	0.00
14:41	1550	1550	1550	1550	0.00
14:44	1550	1550	1550	1550	0.00
14:47	1550	1550	1550	1550	0.00
14:50	1550	1550	1550	1550	0.00
14:53	1550	1550	1550	1550	0.00
14:56	1550	1550	1550	1550	0.00
14:59	1550	1550	1550	1550	0.00
15:02	1550	1550	1550	1550	0.00
15:05	1550	1550	1550	1550	0.00
15:08	1550	1550	1550	1550	0.00
15:11	1550	1550	1550	1550	0.00
15:14	1550	1550	1550	1550	0.00
15:17	1550	1550	1550	1550	0.00
15:20	1550	1550	1550	1550	0.00
15:23	1550	1550	1550	1550	0.00
15:26	1550	1550	1550	1550	0.00
15:29	1550	1550	1550	1550	0.00
15:32	1550	1550	1550	1550	0.00
15:35	1550	1550	1550	1550	0.00
15:38	1550	1550	1550	1550	0.00
15:41	1550	1550	1550	1550	0.00
15:44	1550	1550	1550	1550	0.00
15:47	1550	1550	1550	1550	0.00
15:50	1550	1550	1550	1550	0.00
15:53	1550	1550	1550	1550	0.00
15:56	1550	1550	1550	1550	0.00
15:59	1550	1550	1550	1550	0.00
16:02	1550	1550	1550	1550	0.00
16:05	1550	1550	1550	1550	0.00
16:08	1550	1550	1550	1550	0.00
16:11	1550	1550	1550	1550	0.00
16:14	1550	1550	1550	1550	0.00
16:17	1550	1550	1550	1550	0.00
16:20	1550	1550	1550	1550	0.00
16:23	1550	1550	1550	1550	0.00
16:26	1550	1550	1550	1550	0.00
16:29	1550	1550	1550	1550	0.00
16:32	1550	1550	1550	1550	3,472.00
16:35	1550	1550	1550	1550	0.00
16:38	1550	1550	1550	1550	0.00
16:41	1550	1550	1550	1550	0.00
16:44	1550	1550	1550	1550	0.00
16:47	1550	1550	1550	1550	0.00
16:50	1550	1550	1550	1550	0.00
16:53	1550	1550	1550	1550	0.00
16:56	1550	1550	1550	1550	0.00
16:59	1550	1550	1550	1550	0.00
17:05	1550	1550	1550	1550	0.00
17:08	1550	1550	1550	1550	0.00
17:11	1550	1550	1550	1550	0.00
17:14	1550	1550	1550	1550	0.00
17:17	1550	1550	1550	1550	0.00
17:20	1550	1550	1550	1550	0.00
17:23	1550	1550	1550	1550	0.00
17:26	1550	1550	1550	1550	0.00
17:29	1550	1550	1550	1550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025 09:15	1613	1613	1613	1613	0.00
16.03.2025 09:45	1613	1613	-99.99	-99.99	0.00
16.03.2025 10:15	1613	1613	-99.99	-99.99	0.00
16.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 13:45	1588	1565	1588	1565	945.00
16.03.2025 14:15	1569	1569	1569	1569	439.00
16.03.2025 14:45	1575	1573	1575	1573	1,432.00
16.03.2025 15:15	1573	1573	1573	1573	0.00
16.03.2025 15:45	1613	1573	-99.99	-99.99	0.00
16.03.2025 16:15	1612	1588	1588	1588	8,591.00
16.03.2025 16:45	1588	1588	1588	1588	0.00
16.03.2025 17:15	1588	1588	1588	1588	0.00
16.03.2025 17:45	1588	1588	1588	1588	0.00
17.03.2025 09:15	1588	1588	1588	1588	0.00
17.03.2025 09:45	1588	1588	-99.99	-99.99	0.00
17.03.2025 10:15	1588	1588	-99.99	-99.99	0.00
17.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 11:45	1591	1591	1591	1591	445.00
17.03.2025 12:15	1591	1591	1591	1591	0.00
17.03.2025 12:45	1590	1590	1590	1590	2,226.00
17.03.2025 13:15	1590	1590	1590	1590	2,671.00
17.03.2025 13:45	1590	1590	1590	1590	842.00
17.03.2025 14:15	1590	1590	1590	1590	0.00
17.03.2025 14:45	1590	1590	1590	1590	0.00
17.03.2025 15:15	1590	1590	1590	1590	0.00
17.03.2025 15:45	1590	1590	1590	1590	0.00
17.03.2025 16:15	1590	1590	1590	1590	0.00
17.03.2025 16:45	1590	1590	1590	1590	0.00
17.03.2025 17:15	1590	1590	-99.99	-99.99	0.00
17.03.2025 17:45	1637	1590	1637	1613	10,835.00
18.03.2025 09:15	1613	1613	1613	1613	0.00
18.03.2025 09:45	1613	1613	-99.99	-99.99	0.00
18.03.2025 10:15	1613	1613	-99.99	-99.99	0.00
18.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 11:45	1599	1599	1599	1599	51,168.00
18.03.2025 12:15	1599	1599	-99.99	-99.99	0.00
18.03.2025 12:45	1599	1564	1599	1564	49,816.00
18.03.2025 13:15	1564	1564	1564	1564	0.00
18.03.2025 13:45	1564	1564	1564	1564	0.00
18.03.2025 14:15	1574	1570	1574	1570	7,571.00
18.03.2025 14:45	1570	1570	1570	1570	894.00
18.03.2025 15:15	1570	1565	1570	1570	20,002.00
18.03.2025 15:45	1570	1545	1570	1545	4,358.00
18.03.2025 16:15	1545	1545	1545	1545	0.00
18.03.2025 16:45	1520	1520	1520	1520	2,036.00
18.03.2025 17:15	1520	1520	-99.99	-99.99	0.00
18.03.2025 17:45	1576	1463	1538	1538	14,411.00
19.03.2025 09:15	1538	1538	1538	1538	0.00
19.03.2025 09:45	1538	1538	-99.99	-99.99	0.00
19.03.2025 10:15	1538	1538	1538	1538	138.00
19.03.2025 10:45	1538	1538	1538	1538	0.00
19.03.2025 11:15	1538	1538	1538	1538	0.00
19.03.2025 11:45	1538	1538	1538	1538	0.00
19.03.2025 12:15	1538	1538	1538	1538	0.00
19.03.2025 12:45	1538	1538	1538	1538	0.00
19.03.2025 13:15	1538	1538	1538	1538	0.00
19.03.2025 13:45	1538	1538	1538	1538	298,618.00
19.03.2025 14:15	1538	1538	1538	1538	0.00
19.03.2025 14:45	1550	1550	1550	1550	18,600.00
19.03.2025 15:15	1550	1550	1550	1550	0.00
19.03.2025 15:45	1538	1537	1537	1538	25,667.00
19.03.2025 16:15	1538	1538	1538	1538	26,176.00
19.03.2025 16:45	1521	1521	1521	1521	882.00
19.03.2025 17:15	1538	1538	1538	1538	44,632.00
19.03.2025 17:45	1596	1547	1547	1547	178,987.00
20.03.2025 09:15	1547	1547	1547	1547	0.00
20.03.2025 09:45	1547	1547	-99.99	-99.99	0.00
20.03.2025 10:15	1547	1547	1547	1547	30.00
20.03.2025 10:45	1550	1550	1550	1550	434.00
20.03.2025 11:15	1550	1550	1550	1550	434.00
20.03.2025 11:45	1550	1550	1550	1550	2,449.00
20.03.2025 12:15	1550	1550	1550	1550	0.00
20.03.2025 12:45	1550	1550	1550	1550	0.00
20.03.2025 13:15	1550	1550	1550	1550	0.00
20.03.2025 13:45	1550	1550	1550	1550	1,457.00
20.03.2025 14:15	1550	1550	1550	1550	4,433.00
20.03.2025 14:45	1550	1550	1550	1550	0.00
20.03.2025 15:15	1550	1550	1550	1550	0.00
20.03.2025 15:45	1550	1550	1550	1550	0.00
20.03.2025 16:15	1550	1550	1550	1550	0.00
20.03.2025 16:45	1550	1550	1550	1550	4,619.00
20.03.2025 17:15	1550	1549	1550	1549	3,377.00
20.03.2025 17:45	1596	1549	1550	1550	8,122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.03.2024	1,042.84	1,039.04	1,041.89	1,039.99	2,331.00
25.03.2024	1,045.69	1,026.71	1,039.99	1,036.20	1,705.00
26.03.2024	1,017.22	968.82	1,036.20	977.36	2,994.00
27.03.2024	980.21	973.57	977.36	975.47	1,742.00
28.03.2024	976.42	972.62	972.62	975.47	3,001.00
31.03.2024	986.85	973.57	975.47	975.47	1,444.00
01.04.2024	978.31	960.28	975.47	967.88	1,276.00
02.04.2024	967.88	953.64	967.88	953.64	665.00
03.04.2024	953.64	953.64	953.64	953.64	247.00
04.04.2024	953.64	948.90	953.64	953.64	12,030.00
07.04.2024	953.64	948.90	953.64	950.80	5,670.00
08.04.2024	967.88	940.83	950.80	965.03	615.00
09.04.2024	968.82	950.80	965.03	966.93	11,254.00
10.04.2024	970.72	953.64	966.93	968.82	6,501.00
11.04.2024	968.82	949.85	968.82	968.82	20,750.00
14.04.2024	968.82	960.28	968.82	962.18	2,122.00
15.04.2024	989.70	962.18	962.18	983.06	4,037.00
16.04.2024	983.06	970.72	983.06	983.06	95,841.00
17.04.2024	1,007.34	983.06	1,006.37	1,006.37	48,464.00
18.04.2024	1,007.34	1,006.37	1,006.37	1,007.34	444.00
21.04.2024	1,019.00	1,006.37	1,007.34	1,007.34	10,015.00
24.04.2024	1,037.46	1,007.34	1,007.34	1,020.94	2,730.00
25.04.2024	1,020.94	1,019.00	1,020.94	1,019.97	657.00
30.04.2024	1,019.97	1,009.29	1,019.97	1,014.14	1,290.00
01.05.2024	1,007.34	995.69	1,014.14	1,002.49	238.00
02.05.2024	1,067.57	985.97	1,002.49	1,051.06	9,342.00
05.05.2024	1,060.77	993.74	1,051.06	1,055.91	855.00
06.05.2024	1,055.91	1,055.91	1,055.91	1,055.91	10.00
07.05.2024	1,055.91	1,055.91	1,055.91	1,055.91	110.00
08.05.2024	1,049.11	1,019.97	1,055.91	1,024.83	500.00
09.05.2024	1,031.63	1,031.63	1,024.83	1,031.63	6,845.00
12.05.2024	1,020.94	1,014.14	1,031.63	1,019.00	1,112.00
15.05.2024	1,015.11	982.09	1,019.00	1,006.37	1,831.00
16.05.2024	997.63	985.97	1,006.37	985.97	29,576.00
19.05.2024	985.97	975.29	985.97	983.06	1,332.00
20.05.2024	1,055.91	1,005.40	1,054.94	1,009.29	17,540.00
21.05.2024	1,009.29	1,008.31	1,009.29	1,008.31	249.00
22.05.2024	1,054.94	1,014.14	1,008.31	1,033.57	1,816.00
23.05.2024	1,032.60	1,008.31	1,033.57	1,019.00	635.00
26.05.2024	1,005.40	1,005.40	1,019.00	1,005.40	863.00
27.05.2024	1,005.40	1,001.51	1,005.40	1,004.43	2,210.00
28.05.2024	1,014.14	1,001.51	1,004.43	1,006.37	503.00
29.05.2024	1,005.40	1,002.49	1,006.37	1,003.46	505.00
30.05.2024	1,019.00	992.77	1,003.46	1,002.49	20,031.00
02.06.2024	1,002.49	992.77	1,002.49	998.60	3,009.00
03.06.2024	1,000.54	981.12	998.60	997.63	3,074.00
04.06.2024	1,005.40	983.06	997.63	988.89	576.00
05.06.2024	995.69	971.40	988.89	995.69	24,309.00
06.06.2024	995.69	995.69	995.69	995.69	75.00
09.06.2024	990.83	971.40	995.69	990.83	19,853.00
10.06.2024	986.94	985.97	990.83	985.97	6,671.00
13.06.2024	979.17	979.17	985.97	982.09	108.00
16.06.2024	985.97	985.97	982.09	985.97	21,256.00
17.06.2024	987.92	973.34	985.97	984.03	2,544.00
18.06.2024	976.26	974.32	984.03	974.32	2,660.00
19.06.2024	972.37	962.17	971.40	970.43	70,052.00
20.06.2024	966.64	962.66	970.43	965.86	21,472.00
23.06.2024	957.51	956.83	965.86	957.02	305.00
24.06.2024	957.02	951.97	957.02	956.44	5,867.00
25.06.2024	952.36	947.21	956.44	950.90	926.00
26.06.2024	950.90	940.51	950.90	942.45	847.00
27.06.2024	942.45	942.26	942.45	942.26	855.00
30.06.2024	942.84	942.16	942.26	942.26	2,954.00
01.07.2024	962.27	932.64	942.26	941.29	889.00
02.07.2024	941.29	932.55	941.29	932.55	386.00
03.07.2024	935.46	932.55	932.55	933.52	3,376.00
04.07.2024	955.08	933.52	933.52	951.97	385.00
07.07.2024	980.14	951.97	951.97	955.76	5,183.00
08.07.2024	972.37	955.76	955.76	967.52	419.00
09.07.2024	952.26	952.26	967.52	955.66	163.00
10.07.2024	955.66	944.20	955.66	944.20	4,029.00
11.07.2024	971.40	944.20	944.20	968.78	3,079.00
14.07.2024	1,000.54	968.78	968.78	986.94	1,032.00
15.07.2024	986.94	955.96	986.94	959.94	12,602.00
16.07.2024	950.42	944.20	959.94	945.85	560.00
17.07.2024	952.17	945.85	945.85	951.39	184.00
18.07.2024	951.39	937.40	951.39	943.62	4,477.00
21.07.2024	943.62	932.55	932.55	933.42	3,103.00
22.07.2024	942.45	934.49	933.42	936.33	2,207.00
23.07.2024	934.59	932.84	936.33	934.10	6,343.00
24.07.2024	952.17	934.10	934.10	951.68	218.00
25.07.2024	958.29	951.39	951.68	951.97	1,660.00
28.07.2024	951.97	935.56	951.97	949.06	2,335.00
29.07.2024	958.77	942.26	949.06	942.26	4,759.00
30.07.2024	942.75	942.26	942.26	942.45	1,289.00
31.07.2024	940.32	940.32	942.45	940.32	546.00
01.08.2024	942.36	895.24	940.32	895.24	15,902.00
04.08.2024	906.61	874.26	895.24	890.87	4,138.00
05.08.2024	906.51	876.20	890.87	877.47	2,018.00
06.08.2024	898.84	877.47	877.47	886.70	1,563.00
07.08.2024	913.12	880.58	886.70	911.17	5,231.00
08.08.2024	916.03	911.17	911.17	913.41	6,262.00
11.08.2024	893.69	893.69	913.41	905.25	87.00
12.08.2024	894.47	886.89	905.25	889.61	723.00
14.08.2024	897.38	889.61	889.61	897.28	296.00
15.08.2024	899.52	860.66	897.28	882.03	2,590.00
18.08.2024	913.12	882.03	882.03	911.85	3,630.00
19.08.2024	911.85	891.75	911.85	892.91	771.00
20.08.2024	909.91	892.91	892.91	896.80	276.00
21.08.2024	968.49	896.80	896.80	943.33	13,912.00
22.08.2024	966.06	944.20	943.33	960.33	395.00
25.08.2024	1,000.54	975.29	960.33	985.00	3,875.00
26.08.2024	985.00	985.00	985.00	985.00	123.00
27.08.2024	1,008.31	1,008.31	1,008.31	1,008.31	1,328.00
28.08.2024	1,093.80	1,008.31	1,008.31	1,051.06	2,471.00
29.08.2024	1,075.34	1,058.83	1,063.68	1,064.66	1,166.00
01.09.2024	1,064.66	1,050.08	1,064.66	1,060.77	97.00
02.09.2024	1,050.08	1,028.71	1,060.77	1,035.51	749.00
03.09.2024	1,037.46	1,024.83	1,035.51	1,033.57	286.00
04.09.2024	1,029.69	1,010.26	1,033.57	1,017.06	1,054.00
05.09.2024	1,040.37	987.92	1,017.06	1,019.00	5,967.00
08.09.2024	1,043.00	1,013.00	1,043.00	1,018.00	311.00
09.09.2024	1,066.00	1,043.00	1,043.00	1,039.00	110.00
10.09.2024	1,047.00	1,047.00	1,039.00	1,041.00	51.00
11.09.2024	1,041.00	1,041.00	1,041.00	1,041.00	101.00
12.09.2024	1,045.00	1,038.00	1,045.00	1,040.00	3,877.00
15.09.2024	1,044.00	1,018.00	1,044.00	1,025.00	616.00
16.09.2024	1,025.00	1,001.00	1,025.00	1,019.00	48.00
17.09.2024	1,019.00	980.10	1,019.00	996.40	163.00
18.09.2024	996.40	966.50	996.40	981.60	103.00
19.09.2024	981.60	965.00	981.60	965.70	1,028.00
22.09.2024	965.80	965.70	965.70	965.70	3,188.00
23.09.2024	965.70	965.70	965.70	965.70	58.00
24.09.2024	984.00	960.90	965.70	975.60	11,757.00
25.09.2024	1,049.00	1,002.00	1,049.00	1,009.00	665.00
26.09.2024	1,049.00	1,018.00	1,009.00	1,041.00	391.00
29.09.2024	1,046.00	1,041.00	1,041.00	1,042.00	32.00
30.09.2024	1,049.00	1,010.00	1,049.00	1,030.00	463.00
01.10.2024	993.00	993.00	1,030.00	1,005.00	127.00
06.10.2024	1,245.00	1,040.00	1,245.00	1,077.00	5,209.00
07.10.2024	1,056.00	981.60	1,056.00	1,004.00	2,832.00
08.10.2024	1,004.00	985.00	1,004.00	1,000.00	9,607.00
09.10.2024	1,000.00	986.10	1,000.00	999.30	544.00
10.10.2024	999.30	976.00	999.30	976.10	251.00
13.10.2024	990.00	980.00	976.10	982.60	2,048.00
14.10.2024	1,018.00	982.60	982.60	1,015.00	178.00
15.10.2024	1,064.00	1,015.00	1,015.00	1,045.00	1,019.00
20.10.2024	1,059.00	1,016.00	1,045.00	1,047.00	3,617.00
21.10.2024	1,060.00	1,015.00	1,047.00	1,051.00	156.00
22.10.2024	1,104.00	1,104.00	1,051.00	1,104.00	305.00
27.10.2024	1,094.00	1,048.00	1,104.00	1,078.00	212.00
28.10.2024	1,078.00	1,078.00	1,078.00	1,078.00	324.00
29.10.2024	1,075.00	1,069.00	1,078.00	1,072.00	2,254.00
30.10.2024	1,100.00	1,100.00	1,072.00	1,100.00	513.00
31.10.2024	1,124.00	1,124.00	1,100.00	1,124.00	392.00
03.11.2024	1,135.00	1,135.00	1,124.00	1,135.00	316.00
04.11.2024	1,133.00	1,077.00	1,135.00	1,098.00	1,360.00
05.11.2024	1,099.00	1,057.00	1,098.00	1,087.00	893.00
06.11.2024	1,056.00	1,056.00	1,087.00	1,056.00	500.00
07.11.2024	1,064.00	1,008.00	1,056.00	1,017.00	3,188.00
10.11.2024	1,043.00	1,007.00	1,017.00	1,023.00	3,763.00
11.11.2024	1,058.00	990.80	1,023.00	1,015.00	20,117.00
12.11.2024	1,041.00	1,016.00	1,015.00	1,021.00	22,202.00
13.11.2024	1,061.00	1,030.00	1,021.00	1,052.00	223.00
14.11.2024	1,104.00	1,104.00	1,052.00	1,102.00	174.00
17.11.2024	1,103.00	1,102.00	1,102.00	1,103.00	370.00
18.11.2024	1,103.00	1,098.00	1,103.00	1,099.00	811.00
19.11.2024	1,100.00	1,100.00	1,100.00	1,100.00	756.00
20.11.2024	1,100.00	1,100.00	1,100.00	1,100.00	107.00
21.11.2024	1,144.00	1,099.00	1,100.00	1,109.00	4,416.00
24.11.2024	1,145.00	1,109.00	1,109.00	1,145.00	485.00
25.11.2024	1,170.00	1,170.00	1,145.00	1,170.00	725.00
26.11.2024	1,180.00	1,180.00	1,170.00	1,180.00	313.00
27.11.2024	1,217.00	1,197.00	1,180.00	1,201.00	11,205.00
28.11.2024	1,197.00	1,197.00	1,201.00	1,197.00	1,510.00
01.12.2024	1,194.00	1,185.00	1,197.00	1,190.00	1,105.00
02.12.2024	1,293.00	1,190.00	1,190.00	1,248.00	3,078.00
03.12.2024	1,309.00	1,250.00	1,248.00	1,262.00	11,386.00
04.12.2024	1,274.00	1,249.00	1,262.00	1,268.00	2,174.00
05.12.2024	1,337.00	1,230.00	1,230.00	1,316.00	1,836.00
08.12.2024	1,340.00	1,300.00	1,340.00	1,316.00	2,862.00
09.12.2024	1,372.00	1,316.00	1,316.00	1,357.00	3,093.00
10.12.2024	1,420.00	1,357.00	1,357.00	1,414.00	2,058.00
11.12.2024	1,440.00	1,414.00	1,414.00	1,429.00	2,125.00
12.12.2024	1,487.00	1,428.00	1,429.00	1,452.00	4,752.00
15.12.2024	1,453.00	1,452.00	1,452.00	1,452.00	1,064.00
16.12.2024	1,480.00	1,420.00	1,452.00	1,470.00	2,005.00
17.12.2024	1,541.00	1,468.00	1,470.00	1,496.00	5,651.00
18.12.2024	1,496.00	1,490.00	1,496.00	1,490.00	2,161.00
19.12.2024	1,490.00	1,490.00	1,490.00	1,490.00	1,196.00
22.12.2024	1,450.00	1,450.00	1,490.00	1,450.00	1,922.00
23.12.2024	1,450.00	1,330.00	1,450.00	1,367.00	18,439.00
24.12.2024	1,420.00	1,420.00	1,420.00	1,420.00	1,432.00
25.12.2024	1,420.00	1,420.00	1,420.00	1,420.00	1,430.00
26.12.2024	1,443.00	1,384.00	1,420.00	1,440.00	1,117.00
29.12.2024	1,440.00	1,364.00	1,440.00	1,411.00	2,474.00
30.12.2024	1,450.00	1,410.00	1,411.00	1,429.00	1,658.00
31.12.2024	1,450.00	1,429.00	1,429.00	1,450.00	1,126.00
01.01.2025	1,533.00	1,451.00	1,450.00	1,478.00	5,290.00
02.01.2025	1,499.00	1,401.00	1,478.00	1,484.00	15,554.00
05.01.2025	1,484.00	1,450.00	1,484.00	1,464.00	5,894.00
06.01.2025	1,500.00	1,449.00	1,464.00	1,466.00	7,246.00
07.01.2025	1,500.00	1,461.00	1,466.00	1,484.00	3,541.00
08.01.2025	1,514.00	1,458.00	1,484.00	1,484.00	3,976.00
09.01.2025	1,553.00	1,451.00	1,484.00	1,462.00	2,816.00
12.01.2025	1,476.00	1,460.00	1,462.00	1,474.00	3,608.00
13.01.2025	1,502.00	1,472.00	1,474.00	1,493.00	3,814.00
14.01.2025	1,515.00	1,492.00	1,493.00	1,502.00	20,623.00
15.01.2025	1,580.00	1,502.00	1,502.00	1,532.00	1,206.00
16.01.2025	1,630.00	1,532.00	1,532.00	1,605.00	12,316.00
19.01.2025	1,680.00	1,650.00	1,605.00	1,656.00	17,445.00
20.01.2025	1,698.00	1,630.00	1,656.00	1,651.00	18,152.00
21.01.2025	1,738.00	1,651.00	1,651.00	1,697.00	1,206.00
22.01.2025	1,747.00	1,697.00	1,747.00	1,720.00	5,345.00
23.01.2025	1,799.00	1,720.00	1,720.00	1,797.00	2,049.00
26.01.2025	1,797.00	1,790.00	1,797.00	1,797.00	1,535.00
27.01.2025	1,798.00	1,750.00	1,798.00	1,773.00	3,762.00
28.01.2025	1,798.00	1,772.00	1,773.00	1,793.00	1,108.00
29.01.2025	1,810.00	1,750.00	1,793.00	1,757.00	7,823.00
30.01.2025	1,793.00	1,757.00	1,757.00	1,764.00	21,919.00
02.02.2025	1,790.00	1,764.00	1,764.00	1,790.00	1,065.00
03.02.2025	1,790.00	1,674.00	1,790.00	1,777.00	5,122.00
04.02.2025	1,809.00	1,774.00	1,777.00	1,801.00	15,445.00
05.02.2025	1,820.00	1,800.00	1,801.00	1,812.00	2,839.00
06.02.2025	1,835.00	1,812.00	1,812.00	1,833.00	4,281.00
09.02.2025	1,850.00	1,821.00	1,833.00	1,841.00	742.00
10.02.2025	1,862.00	1,839.00	1,841.00	1,849.00	4,482.00
11.02.2025	1,849.00	1,837.00	1,849.00	1,838.00	1,210.00
12.02.2025	1,900.00	1,838.00	1,838.00	1,900.00	1,048.00
13.02.2025	1,902.00	1,900.00	1,900.00	1,901.00	1,735.00
16.02.2025	1,971.00	1,829.00	1,901.00	1,839.00	2,392.00
17.02.2025	1,879.00	1,760.00	1,879.00	1,762.00	21,065.00
18.02.2025	1,812.00	1,784.00	1,812.00	1,798.00	4,049.00
19.02.2025	1,820.00	1,797.00	1,798.00	1,808.00	1,603.00
20.02.2025	1,813.00	1,799.00	1,808.00	1,804.00	1,565.00
23.02.2025	1,800.00	1,800.00	1,800.00	1,800.00	449.00
24.02.2025	1,802.00	1,766.00	1,800.00	1,779.00	300.00
25.02.2025	1,774.00	1,743.00	1,779.00	1,761.00	1,025.00
26.02.2025	1,761.00	1,761.00	1,761.00	1,761.00	226.00
27.02.2025	1,790.00	1,751.00	1,761.00	1,790.00	8,074.00
02.03.2025	1,879.00	1,773.00	1,790.00	1,804.00	1,685.00
03.03.2025	1,820.00	1,809.00	1,804.00	1,814.00	1,052.00
04.03.2025	1,723.00	1,723.00	1,814.00	1,723.00	412.00
05.03.2025	1,771.00	1,722.00	1,723.00	1,750.00	1,007.00
06.03.2025	1,751.00	1,750.00	1,750.00	1,750.00	892.00
09.03.2025	1,754.00	1,727.00	1,750.00	1,740.00	1,177.00
10.03.2025	1,746.00	1,711.00	1,740.00	1,714.00	560.00
11.03.2025	1,714.00	1,623.00	1,714.00	1,635.00	216.00
12.03.2025	1,638.00	1,600.00	1,635.00	1,612.00	7,380.00
13.03.2025	1,623.00	1,610.00	1,612.00	1,613.00	2,580.00
16.03.2025	1,596.00	1,565.00	1,613.00	1,588.00	909.00
17.03.2025	1,630.00	1,589.00	1,588.00	1,613.00	1,094.00
18.03.2025	1,599.00	1,520.00	1,613.00	1,538.00	14,708.00
19.03.2025	1,550.00	1,521.00	1,538.00	1,547.00	26,120.00
20.03.2025	1,550.00	1,547.00	1,547.00	1,550.00	1,372.00
20.03.2025	1,596.00	1,547.00	-99.99	1,550.00	0.00

צרו איתנו קשר *5988