גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2315	2315	2315	2315	0.00
09:44	2256	2256	2256	2256	0.00
09:47	2256	2256	2256	2256	0.00
09:50	2256	2256	2256	2256	0.00
09:53	2256	2256	2256	2256	0.00
09:56	2256	2256	2256	2256	0.00
09:59	2256	2256	2256	2256	248.00
10:02	2256	2256	2256	2256	2,504.00
10:05	2256	2256	2256	2256	0.00
10:08	2256	2256	2256	2256	0.00
10:11	2270	2270	2270	2270	1,498,200.00
10:14	2270	2270	2270	2270	0.00
10:17	2270	2270	2270	2270	0.00
10:20	2270	2270	2270	2270	0.00
10:23	2295	2295	2295	2295	3,901.00
10:26	2295	2295	2295	2295	0.00
10:29	2313	2313	2313	2313	7,239.00
10:32	2322	2317	2317	2322	13,464.00
10:35	2322	2317	2322	2317	4,358.00
10:38	2317	2317	2317	2317	0.00
10:41	2317	2317	2317	2317	0.00
10:44	2317	2317	2317	2317	0.00
10:47	2322	2322	2322	2322	40,565.00
10:50	2322	2322	2322	2322	18,088.00
10:53	2322	2322	2322	2322	2,322.00
10:56	2322	2322	2322	2322	4,179.00
10:59	2322	2321	2321	2322	34,826.00
11:02	2322	2322	2322	2322	4,179.00
11:05	2322	2322	2322	2322	6,501.00
11:08	2322	2322	2322	2322	1,857.00
11:11	2322	2322	2322	2322	464.00
11:14	2322	2322	2322	2322	2,322.00
11:17	2322	2322	2322	2322	928.00
11:20	2322	2322	2322	2322	1,393.00
11:23	2321	2321	2321	2321	45,305.00
11:26	2322	2322	2322	2322	6,501.00
11:29	2322	2322	2322	2322	5,108.00
11:32	2322	2321	2321	2322	5,570.00
11:35	2322	2322	2322	2322	2,322.00
11:38	2322	2322	2322	2322	0.00
11:41	2322	2322	2322	2322	0.00
11:44	2322	2322	2322	2322	0.00
11:47	2322	2322	2322	2322	0.00
11:50	2322	2322	2322	2322	0.00
11:53	2322	2322	2322	2322	928.00
11:56	2322	2322	2322	2322	0.00
11:59	2322	2322	2322	2322	0.00
12:02	2340	2333	2333	2340	12,098.00
12:05	2342	2342	2342	2342	3,021.00
12:08	2342	2342	2342	2342	0.00
12:11	2342	2342	2342	2342	0.00
12:14	2342	2342	2342	2342	0.00
12:17	2342	2342	2342	2342	0.00
12:20	2333	2333	2333	2333	466.00
12:23	2344	2314	2344	2322	193,063.00
12:26	2322	2322	2322	2322	0.00
12:29	2306	2306	2306	2306	1,153.00
12:32	2306	2306	2306	2306	0.00
12:35	2306	2306	2306	2306	0.00
12:38	2306	2306	2306	2306	0.00
12:41	2306	2306	2306	2306	0.00
12:44	2306	2306	2306	2306	0.00
12:47	2264	2264	2264	2264	1,132.00
12:50	2263	2263	2263	2263	1,086.00
12:53	2263	2263	2263	2263	0.00
12:56	2263	2263	2263	2263	0.00
12:59	2263	2263	2263	2263	0.00
13:02	2263	2263	2263	2263	0.00
13:05	2263	2263	2263	2263	0.00
13:08	2263	2263	2263	2263	0.00
13:11	2263	2263	2263	2263	0.00
13:14	2263	2263	2263	2263	0.00
13:17	2270	2270	2270	2270	5,811.00
13:20	2271	2270	2270	2271	1,770.00
13:23	2271	2271	2271	2271	0.00
13:26	2261	2254	2261	2254	36,499.00
13:29	2254	2254	2254	2254	0.00
13:32	2254	2254	2254	2254	0.00
13:35	2254	2254	2254	2254	0.00
13:38	2254	2254	2254	2254	0.00
13:41	2254	2254	2254	2254	0.00
13:44	2269	2266	2266	2269	4,420.00
13:47	2270	2270	2270	2270	2,678.00
13:50	2270	2270	2270	2270	0.00
13:53	2270	2270	2270	2270	0.00
13:56	2270	2270	2270	2270	0.00
13:59	2270	2270	2270	2270	0.00
14:02	2270	2270	2270	2270	0.00
14:05	2270	2270	2270	2270	0.00
14:08	2270	2270	2270	2270	0.00
14:11	2270	2270	2270	2270	0.00
14:14	2270	2270	2270	2270	0.00
14:17	2270	2270	2270	2270	0.00
14:20	2270	2270	2270	2270	0.00
14:23	2270	2270	2270	2270	0.00
14:26	2270	2270	2270	2270	0.00
14:29	2270	2270	2270	2270	0.00
14:32	2270	2270	2270	2270	0.00
14:35	2271	2271	2271	2271	58,977.00
14:38	2278	2271	2271	2278	23,915.00
14:41	2278	2278	2278	2278	0.00
14:44	2268	2266	2268	2266	7,072.00
14:47	2300	2300	2300	2300	2,553.00
14:50	2300	2300	2300	2300	0.00
14:53	2300	2300	2300	2300	0.00
14:56	2300	2300	2300	2300	0.00
14:59	2300	2300	2300	2300	0.00
15:02	2300	2300	2300	2300	0.00
15:05	2335	2335	2335	2335	1,541.00
15:08	2335	2335	2335	2335	0.00
15:11	2335	2335	2335	2335	0.00
15:14	2335	2335	2335	2335	0.00
15:17	2335	2335	2335	2335	0.00
15:20	2344	2344	2344	2344	773.00
15:23	2344	2344	2344	2344	0.00
15:26	2324	2324	2324	2324	4,764.00
15:29	2324	2324	2324	2324	0.00
15:32	2321	2321	2321	2321	3,992.00
15:35	2320	2320	2320	2320	2,320.00
15:38	2320	2320	2320	2320	0.00
15:41	2320	2320	2320	2320	0.00
15:44	2320	2320	2320	2320	7,679.00
15:47	2320	2320	2320	2320	0.00
15:50	2303	2303	2303	2303	4,099.00
15:53	2294	2294	2294	2294	458.00
15:56	2294	2294	2294	2294	0.00
15:59	2296	2296	2296	2296	7,002.00
16:02	2296	2296	2296	2296	0.00
16:05	2296	2296	2296	2296	0.00
16:08	2296	2296	2296	2296	0.00
16:11	2296	2296	2296	2296	0.00
16:14	2296	2296	2296	2296	0.00
16:17	2286	2286	2286	2286	1,828.00
16:20	2288	2288	2288	2288	20,797.00
16:23	2288	2288	2288	2288	32,032.00
16:26	2288	2288	2288	2288	2,745.00
16:29	2288	2288	2288	2288	25,785.00
16:32	2301	2288	2288	2301	51,427.00
16:35	2301	2301	2301	2301	0.00
16:38	2314	2313	2313	2314	4,696.00
16:41	2314	2314	2314	2314	0.00
16:44	2323	2318	2318	2323	5,081.00
16:47	2323	2323	2323	2323	0.00
16:50	2323	2323	2323	2323	0.00
16:53	2312	2312	2312	2312	2,358.00
16:56	2312	2312	2312	2312	0.00
16:59	2312	2312	2312	2312	0.00
17:02	2312	2312	2312	2312	0.00
17:05	2312	2312	2312	2312	1,086.00
17:08	2320	2320	2320	2320	9,651.00
17:11	2320	2320	2320	2320	0.00
17:14	2320	2320	2320	2320	0.00
17:17	2320	2320	2320	2320	0.00
17:20	2320	2320	2320	2320	0.00
17:23	2315	2315	2315	2315	31,090.00
17:26	2315	2315	2315	2315	337,990.00
17:29	2315	2315	2315	2315	0.00
09:44	2315	2315	2315	2315	0.00
09:47	2315	2315	2315	2315	0.00
09:50	2315	2315	2315	2315	0.00
09:53	2315	2315	2315	2315	0.00
09:56	2315	2315	2315	2315	0.00
09:59	2315	2315	2315	2315	0.00
10:02	2315	2315	2315	2315	0.00
10:05	2315	2315	2315	2315	0.00
10:08	2315	2315	2315	2315	0.00
10:11	2315	2315	2315	2315	0.00
10:14	2315	2315	2315	2315	0.00
10:17	2315	2315	2315	2315	0.00
10:20	2315	2315	2315	2315	0.00
10:23	2315	2315	2315	2315	0.00
10:26	2315	2315	2315	2315	0.00
10:29	2315	2315	2315	2315	0.00
10:32	2315	2315	2315	2315	0.00
10:35	2315	2315	2315	2315	0.00
10:38	2315	2315	2315	2315	0.00
10:41	2315	2315	2315	2315	0.00
10:44	2315	2315	2315	2315	0.00
10:47	2315	2315	2315	2315	0.00
10:50	2315	2315	2315	2315	0.00
10:53	2260	2260	2260	2260	3,412.00
10:56	2260	2260	2260	2260	0.00
10:59	2260	2260	2260	2260	0.00
11:02	2260	2260	2260	2260	0.00
11:05	2273	2273	2273	2273	2,659.00
11:08	2273	2273	2273	2273	0.00
11:11	2273	2273	2273	2273	0.00
11:14	2273	2273	2273	2273	0.00
11:17	2265	2265	2265	2265	1,925.00
11:20	2279	2255	2279	2255	5,322.00
11:26	2255	2255	2255	2255	0.00
11:29	2255	2255	2255	2255	0.00
11:32	2240	2240	2240	2240	7,459.00
11:35	2240	2240	2240	2240	0.00
11:38	2240	2240	2240	2240	0.00
11:41	2240	2240	2240	2240	44,844.00
11:44	2246	2246	2246	2246	3,369.00
11:47	2246	2246	2246	2246	0.00
11:50	2246	2246	2246	2246	0.00
11:53	2246	2246	2246	2246	0.00
11:56	2246	2246	2246	2246	0.00
11:59	2246	2246	2246	2246	0.00
12:02	2246	2246	2246	2246	0.00
12:05	2246	2246	2246	2246	0.00
12:08	2246	2246	2246	2246	0.00
12:11	2246	2246	2246	2246	0.00
12:14	2246	2246	2246	2246	0.00
12:17	2246	2246	2246	2246	0.00
12:23	2250	2250	2250	2250	8,325.00
12:26	2250	2250	2250	2250	0.00
12:29	2260	2256	2260	2256	7,879.00
12:32	2256	2256	2256	2256	0.00
12:35	2256	2256	2256	2256	4,512.00
12:38	2256	2256	2256	2256	3,677.00
12:41	2256	2256	2256	2256	0.00
12:44	2256	2256	2256	2256	0.00
12:47	2256	2256	2256	2256	0.00
12:50	2256	2256	2256	2256	0.00
12:53	2256	2256	2256	2256	0.00
12:56	2256	2256	2256	2256	0.00
12:59	2256	2256	2256	2256	0.00
13:02	2256	2256	2256	2256	2,413.00
13:05	2256	2256	2256	2256	496.00
13:08	2256	2256	2256	2256	0.00
13:11	2256	2256	2256	2256	0.00
13:14	2256	2256	2256	2256	0.00
13:17	2256	2256	2256	2256	0.00
13:20	2256	2256	2256	2256	0.00
13:23	2256	2256	2256	2256	0.00
13:26	2256	2256	2256	2256	0.00
13:29	2256	2256	2256	2256	0.00
13:32	2256	2256	2256	2256	0.00
13:35	2256	2256	2256	2256	0.00
13:38	2256	2256	2256	2256	0.00
13:41	2256	2256	2256	2256	0.00
13:44	2256	2256	2256	2256	0.00
13:47	2256	2256	2256	2256	0.00
13:50	2256	2256	2256	2256	0.00
13:53	2256	2256	2256	2256	0.00
13:56	2256	2256	2256	2256	0.00
13:59	2256	2256	2256	2256	0.00
14:02	2256	2256	2256	2256	0.00
14:05	2256	2256	2256	2256	0.00
14:08	2256	2256	2256	2256	0.00
14:11	2256	2256	2256	2256	0.00
14:14	2256	2256	2256	2256	0.00
14:17	2256	2256	2256	2256	0.00
14:20	2256	2256	2256	2256	0.00
14:23	2256	2256	2256	2256	0.00
14:26	2256	2256	2256	2256	0.00
14:29	2256	2256	2256	2256	0.00
14:32	2256	2256	2256	2256	0.00
14:35	2256	2256	2256	2256	0.00
14:38	2256	2256	2256	2256	0.00
14:41	2256	2256	2256	2256	0.00
14:44	2256	2256	2256	2256	0.00
14:47	2256	2256	2256	2256	0.00
14:50	2256	2256	2256	2256	0.00
14:53	2256	2256	2256	2256	0.00
14:56	2256	2256	2256	2256	0.00
14:59	2256	2256	2256	2256	0.00
15:02	2256	2256	2256	2256	0.00
15:05	2256	2256	2256	2256	0.00
15:08	2256	2256	2256	2256	0.00
15:11	2256	2256	2256	2256	0.00
15:14	2279	2279	2279	2279	2,484.00
15:17	2279	2279	2279	2279	0.00
15:20	2279	2279	2279	2279	0.00
15:23	2279	2279	2279	2279	0.00
15:26	2279	2279	2279	2279	0.00
15:29	2279	2279	2279	2279	0.00
15:32	2279	2279	2279	2279	0.00
15:35	2279	2279	2279	2279	0.00
15:38	2279	2279	2279	2279	0.00
15:41	2279	2279	2279	2279	0.00
15:44	2279	2279	2279	2279	0.00
15:47	2279	2279	2279	2279	0.00
15:50	2279	2279	2279	2279	0.00
15:53	2279	2279	2279	2279	0.00
15:56	2287	2286	2287	2286	23,065.00
15:59	2286	2286	2286	2286	4,572.00
16:02	2286	2286	2286	2286	0.00
16:05	2287	2286	2286	2287	5,029.00
16:08	2287	2287	2287	2287	162,674.00
16:11	2287	2287	2287	2287	0.00
16:14	2287	2287	2287	2287	0.00
16:17	2287	2287	2287	2287	0.00
16:20	2287	2287	2287	2287	0.00
16:23	2287	2287	2287	2287	0.00
16:26	2287	2287	2287	2287	0.00
16:29	2287	2287	2287	2287	0.00
16:32	2300	2300	2300	2300	11,500.00
16:35	2300	2300	2300	2300	0.00
16:38	2299	2299	2299	2299	712.00
16:41	2299	2299	2299	2299	0.00
16:44	2299	2299	2299	2299	0.00
16:50	2297	2297	2297	2297	1,102.00
16:56	2287	2287	2287	2287	4,574.00
16:59	2287	2287	2287	2287	0.00
17:02	2297	2292	2292	2297	6,699.00
17:05	2309	2309	2309	2309	1,962.00
17:08	2309	2309	2309	2309	0.00
17:11	2309	2309	2309	2309	0.00
17:14	2309	2309	2309	2309	0.00
17:17	2309	2309	2309	2309	0.00
17:20	2309	2309	2309	2309	0.00
17:23	2309	2309	2309	2309	0.00
17:26	2309	2309	2309	2309	0.00
17:29	2309	2309	2309	2309	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	2231	2231	2231	2231	0.00
14.09.2026 09:45	2231	2231	-99.99	-99.99	0.00
14.09.2026 10:15	2220	2206	2220	2217	15,629.00
14.09.2026 10:45	2217	2201	2209	2217	6,591.00
14.09.2026 11:15	2229	2216	2229	2216	10,197.00
14.09.2026 11:45	2215	2189	2215	2189	61,437.00
14.09.2026 12:15	2189	2189	2189	2189	0.00
14.09.2026 12:45	2188	2188	2188	2188	1,706.00
14.09.2026 13:15	2181	2181	2181	2181	1,461.00
14.09.2026 13:45	2192	2175	2179	2192	87,756.00
14.09.2026 14:15	2180	2175	2175	2180	3,050.00
14.09.2026 14:45	2180	2168	2168	2180	34,536.00
14.09.2026 15:15	2165	2156	2165	2156	30,828.00
14.09.2026 15:45	2158	2151	2158	2151	57,905.00
14.09.2026 16:15	2151	2151	2151	2151	62,615.00
14.09.2026 16:45	2151	2144	2151	2151	52,182.00
14.09.2026 17:15	2192	2151	2151	2171	64,722.00
14.09.2026 17:45	2173	2155	2173	2173	29,378.00
15.09.2026 09:15	2173	2173	2173	2173	0.00
15.09.2026 09:45	2173	2173	-99.99	-99.99	0.00
15.09.2026 10:15	2173	2173	-99.99	-99.99	0.00
15.09.2026 10:45	2142	2142	2142	2142	3,534.00
15.09.2026 11:15	2129	2119	2126	2121	32,861.00
15.09.2026 11:45	2120	2099	2120	2106	56,895.00
15.09.2026 12:15	2106	2100	2106	2100	43,037.00
15.09.2026 12:45	2125	2106	2106	2125	60,877.00
15.09.2026 13:15	2148	2124	2124	2148	6,720.00
15.09.2026 13:45	2151	2130	2150	2131	12,071.00
15.09.2026 14:15	2145	2129	2129	2134	10,755.00
15.09.2026 14:45	2131	2131	2131	2131	2,748.00
15.09.2026 15:15	2145	2125	2125	2145	81,541.00
15.09.2026 15:45	2141	2128	2131	2128	57,736.00
15.09.2026 16:15	2128	2120	2128	2124	35,697.00
15.09.2026 16:45	2115	2102	2115	2103	8,210.00
15.09.2026 17:15	2120	2103	2104	2120	107,990.00
15.09.2026 17:45	2100	2099	-99.99	-99.99	0.00
16.09.2026 11:15	2202	2136	2202	2136	5,582.00
16.09.2026 11:45	2195	2161	2162	2195	8,143.00
16.09.2026 12:15	2164	2162	2162	2164	73,857.00
16.09.2026 12:45	2163	2163	2163	2163	4,326.00
16.09.2026 13:15	2163	2133	2163	2133	39,328.00
16.09.2026 15:45	2122	2122	2122	2122	0.00
16.09.2026 16:15	2103	2097	2099	2099	37,435.00
16.09.2026 16:45	2100	2097	2099	2097	107,324.00
16.09.2026 17:15	2104	2097	2099	2097	88,233.00
16.09.2026 17:45	2100	2097	2100	2100	215,838.00
17.09.2026 09:15	2100	2100	2100	2100	0.00
17.09.2026 09:45	2100	2100	-99.99	-99.99	0.00
17.09.2026 10:15	2243	2099	2182	2241	255,927.00
17.09.2026 10:45	2268	2216	2227	2249	750,612.00
17.09.2026 11:15	2265	2245	2250	2248	126,091.00
17.09.2026 11:45	2250	2244	2248	2245	1,043,525.00
17.09.2026 12:15	2250	2244	2246	2244	143,217.00
17.09.2026 12:45	2248	2240	2243	2248	300,233.00
17.09.2026 13:15	2282	2251	2251	2278	99,831.00
17.09.2026 13:45	2305	2254	2281	2257	48,166.00
17.09.2026 14:15	2258	2240	2251	2248	919,268.00
17.09.2026 14:45	2258	2226	2258	2226	376,586.00
17.09.2026 15:15	2248	2226	2245	2243	568,884.00
17.09.2026 15:45	2237	2228	2237	2234	10,485.00
17.09.2026 16:15	2238	2235	2236	2238	19,595.00
17.09.2026 16:45	2245	2227	2236	2236	130,347.00
17.09.2026 17:15	2238	2216	2238	2224	358,591.00
17.09.2026 17:45	2247	2219	2225	2225	921,639.00
22.09.2026 09:15	2225	2225	2225	2225	0.00
22.09.2026 09:45	2670	2500	-99.99	-99.99	0.00
22.09.2026 10:15	2500	2277	2277	2278	169,210.00
22.09.2026 10:45	2271	2255	2255	2266	8,800.00
22.09.2026 11:15	2257	2250	2250	2257	11,691.00
22.09.2026 11:45	2255	2255	2255	2255	1,804.00
22.09.2026 12:15	2260	2238	2259	2238	26,604.00
22.09.2026 12:45	2233	2216	2233	2220	140,257.00
22.09.2026 13:15	2230	2216	2230	2224	61,994.00
22.09.2026 13:45	2229	2222	2223	2222	19,451.00
22.09.2026 14:15	2229	2223	2223	2229	38,726.00
22.09.2026 14:45	2245	2230	2232	2237	222,381.00
22.09.2026 15:15	2248	2237	2241	2237	64,218.00
22.09.2026 15:45	2242	2237	2237	2237	119,561.00
22.09.2026 16:15	2253	2237	2237	2245	139,480.00
22.09.2026 16:45	2256	2241	2248	2248	116,221.00
22.09.2026 17:15	2274	2247	2247	2274	18,296.00
22.09.2026 17:45	2260	2255	2256	2256	69,304.00
23.09.2026 09:15	2256	2256	2256	2256	0.00
23.09.2026 09:45	2256	2256	-99.99	-99.99	0.00
23.09.2026 10:15	2270	2256	2256	2270	1,501,538.00
23.09.2026 10:45	2322	2295	2295	2306	56,799.00
23.09.2026 11:15	2322	2321	2322	2322	140,848.00
23.09.2026 11:45	2322	2315	2322	2315	88,194.00
23.09.2026 12:15	2370	2322	2322	2334	22,019.00
23.09.2026 12:45	2344	2284	2333	2284	254,809.00
23.09.2026 13:15	2271	2263	2264	2271	4,394.00
23.09.2026 13:45	2271	2254	2270	2262	45,483.00
23.09.2026 14:15	2270	2266	2266	2270	18,970.00
23.09.2026 14:45	2278	2271	2271	2278	82,893.00
23.09.2026 15:15	2335	2268	2268	2335	7,042.00
23.09.2026 15:45	2344	2320	2344	2320	17,911.00
23.09.2026 16:15	2303	2294	2303	2296	11,560.00
23.09.2026 16:45	2323	2286	2286	2323	165,397.00
23.09.2026 17:15	2344	2307	2312	2344	14,057.00
23.09.2026 17:45	2339	2307	2315	2315	369,080.00
24.09.2026 09:15	2315	2315	2315	2315	0.00
24.09.2026 09:45	2315	2315	-99.99	-99.99	0.00
24.09.2026 10:15	2315	2315	-99.99	-99.99	0.00
24.09.2026 10:45	2241	2241	2241	2241	448.00
24.09.2026 11:15	2273	2260	2260	2265	12,346.00
24.09.2026 11:45	2279	2240	2265	2240	75,682.00
24.09.2026 12:15	2240	2240	2240	2240	0.00
24.09.2026 12:45	2260	2250	2250	2256	24,393.00
24.09.2026 13:15	2277	2256	2256	2276	16,070.00
24.09.2026 13:45	2272	2272	2272	2272	5,021.00
24.09.2026 14:15	2272	2272	2272	2272	0.00
24.09.2026 14:45	2272	2272	2272	2272	0.00
24.09.2026 15:15	2280	2280	2280	2280	1,732.00
24.09.2026 15:45	2298	2286	2286	2298	1,969.00
24.09.2026 16:15	2287	2286	2287	2287	250,821.00
24.09.2026 16:45	2300	2295	2298	2299	21,835.00
24.09.2026 17:15	2313	2287	2297	2309	14,338.00
24.09.2026 17:45	2306	2287	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	1,358.78	1,337.01	1,355.81	1,351.85	3,006.00
28.09.2025	1,410.24	1,351.85	1,351.85	1,400.35	13,981.00
29.09.2025	1,415.19	1,375.61	1,400.35	1,399.36	730.00
30.09.2025	1,434.98	1,434.98	1,399.36	1,434.98	192.00
05.10.2025	1,484.47	1,434.98	1,434.98	1,445.87	1,642.00
08.10.2025	1,445.87	1,435.97	1,445.87	1,442.90	1,340.00
09.10.2025	1,442.90	1,438.94	1,442.90	1,442.90	621.00
12.10.2025	1,442.90	1,437.95	1,442.90	1,442.90	560.00
15.10.2025	1,442.90	1,439.93	1,442.90	1,441.91	8,787.00
16.10.2025	1,441.91	1,415.19	1,441.91	1,433.99	1,025.00
19.10.2025	1,438.94	1,428.06	1,433.99	1,434.98	999.00
20.10.2025	1,474.57	1,425.09	1,434.98	1,431.03	4,290.00
21.10.2025	1,431.03	1,415.19	1,431.03	1,430.04	3,140.00
22.10.2025	1,463.68	1,430.04	1,430.04	1,453.79	300.00
23.10.2025	1,522.07	1,453.79	1,453.79	1,477.54	8,942.00
26.10.2025	1,583.43	1,484.47	1,484.47	1,511.19	12,649.00
27.10.2025	1,577.49	1,495.35	1,514.16	1,548.79	1,599.00
28.10.2025	1,978.30	1,623.02	1,758.60	1,670.52	97,303.00
29.10.2025	1,870.43	1,702.19	1,731.88	1,770.47	34,186.00
30.10.2025	1,840.74	1,743.75	1,801.15	1,788.29	40,982.00
02.11.2025	1,901.11	1,781.36	1,820.95	1,838.76	17,445.00
03.11.2025	1,870.43	1,820.95	1,820.95	1,855.58	15,650.00
04.11.2025	1,855.58	1,750.68	1,855.58	1,782.35	10,701.00
05.11.2025	1,782.35	1,738.81	1,782.35	1,754.64	9,278.00
06.11.2025	1,819.96	1,752.66	1,754.64	1,788.29	10,885.00
09.11.2025	1,818.97	1,723.96	1,788.29	1,730.89	4,568.00
10.11.2025	1,780.37	1,682.40	1,780.37	1,690.31	7,763.00
11.11.2025	1,696.25	1,632.91	1,690.31	1,672.50	5,830.00
12.11.2025	1,707.14	1,625.00	1,672.50	1,701.20	4,358.00
13.11.2025	1,743.75	1,678.44	1,701.20	1,720.99	13,434.00
16.11.2025	1,720.99	1,676.46	1,720.99	1,681.41	16,076.00
17.11.2025	1,681.41	1,657.65	1,681.41	1,661.61	8,011.00
18.11.2025	1,692.29	1,661.61	1,661.61	1,687.34	2,749.00
19.11.2025	1,707.14	1,657.65	1,687.34	1,673.49	2,370.00
20.11.2025	1,704.17	1,641.82	1,678.44	1,664.58	891.00
23.11.2025	1,702.19	1,663.59	1,664.58	1,676.46	248.00
24.11.2025	1,692.29	1,642.81	1,676.46	1,683.39	10,726.00
25.11.2025	1,741.77	1,676.46	1,683.39	1,692.29	11,177.00
26.11.2025	1,746.72	1,692.29	1,746.72	1,705.16	13,492.00
27.11.2025	1,730.89	1,705.16	1,705.16	1,727.92	16,665.00
30.11.2025	1,753.65	1,721.98	1,727.92	1,725.94	6,920.00
01.12.2025	1,738.81	1,682.40	1,725.94	1,721.98	38,466.00
02.12.2025	1,771.46	1,729.90	1,771.46	1,732.87	7,095.00
03.12.2025	1,771.46	1,727.92	1,732.87	1,747.71	9,797.00
04.12.2025	1,791.26	1,770.47	1,747.71	1,775.42	4,244.00
07.12.2025	1,802.14	1,746.72	1,775.42	1,771.46	5,834.00
08.12.2025	1,783.34	1,775.42	1,776.41	1,777.40	22,160.00
09.12.2025	1,816.99	1,776.41	1,776.41	1,802.14	1,231.00
10.12.2025	1,830.84	1,803.13	1,830.84	1,820.95	930.00
11.12.2025	1,812.04	1,801.15	1,820.95	1,809.07	1,610.00
14.12.2025	1,809.07	1,800.16	1,809.07	1,802.14	2,112.00
15.12.2025	1,867.46	1,802.14	1,802.14	1,811.05	12,185.00
16.12.2025	1,880.32	1,809.07	1,811.05	1,824.90	4,490.00
17.12.2025	1,929.81	1,836.78	1,836.78	1,925.85	20,356.00
18.12.2025	2,067.37	1,929.81	1,969.39	2,018.87	95,183.00
21.12.2025	2,078.25	2,041.64	2,018.87	2,048.56	684.00
22.12.2025	2,097.06	2,045.59	2,048.56	2,055.49	13,708.00
23.12.2025	2,055.49	2,048.56	2,055.49	2,055.49	4,529.00
24.12.2025	2,120.81	2,055.49	2,120.81	2,057.47	15,164.00
25.12.2025	2,098.05	2,020.85	2,098.05	2,054.50	2,449.00
28.12.2025	2,098.05	1,985.23	2,098.05	2,020.85	1,436.00
29.12.2025	2,028.77	1,996.11	2,020.85	2,017.88	5,914.00
30.12.2025	2,170.29	2,022.83	2,017.88	2,029.76	6,470.00
31.12.2025	2,033.72	1,979.29	2,029.76	2,025.80	18,044.00
01.01.2026	2,119.82	2,068.36	2,098.05	2,078.25	54,197.00
05.01.2026	2,197.01	2,033.72	2,098.05	2,179.20	19,154.00
06.01.2026	2,178.21	2,088.15	2,179.20	2,130.70	31,347.00
07.01.2026	2,197.01	2,082.21	2,167.32	2,124.77	13,357.00
08.01.2026	2,159.40	2,123.78	2,142.58	2,135.65	3,931.00
09.01.2026	2,167.32	2,138.62	2,135.65	2,144.56	11,941.00
12.01.2026	2,128.72	2,077.26	2,144.56	2,085.18	8,343.00
13.01.2026	2,085.18	2,029.76	2,085.18	2,064.40	3,143.00
14.01.2026	2,135.65	2,040.65	2,135.65	2,055.49	4,207.00
15.01.2026	2,064.40	2,039.66	2,064.40	2,040.65	861.00
16.01.2026	2,064.40	2,027.78	2,050.54	2,038.67	8,447.00
19.01.2026	2,061.43	1,951.58	2,038.67	2,006.01	8,336.00
20.01.2026	2,069.35	1,964.44	2,069.35	1,976.32	12,990.00
21.01.2026	2,056.48	1,965.43	1,976.32	1,992.15	34,781.00
22.01.2026	2,028.77	1,975.33	1,989.19	1,980.28	13,531.00
23.01.2026	1,989.19	1,959.50	1,989.19	1,968.40	5,884.00
26.01.2026	2,038.67	1,931.79	2,038.67	1,980.28	2,774.00
27.01.2026	1,997.10	1,890.22	1,997.10	1,924.86	18,713.00
28.01.2026	1,945.64	1,898.14	1,924.86	1,907.04	3,204.00
29.01.2026	2,019.86	1,907.04	1,907.04	1,967.41	13,317.00
30.01.2026	1,981.27	1,880.32	1,967.41	1,981.27	27,482.00
02.02.2026	1,999.08	1,968.40	1,981.27	1,997.10	34,440.00
03.02.2026	2,063.41	1,997.10	1,997.10	2,003.04	17,393.00
04.02.2026	2,004.03	1,990.17	1,999.08	1,998.09	5,692.00
05.02.2026	2,043.62	1,944.65	1,998.09	2,043.62	57,717.00
06.02.2026	2,028.77	1,998.09	2,043.62	2,000.07	9,012.00
09.02.2026	2,058.46	1,994.13	2,000.07	2,042.63	2,326.00
10.02.2026	2,057.47	2,028.77	2,042.63	2,035.70	14,123.00
11.02.2026	2,078.25	2,005.02	2,035.70	2,053.51	7,059.00
12.02.2026	2,078.25	2,027.78	2,053.51	2,054.50	8,602.00
13.02.2026	2,135.65	2,013.93	2,078.25	2,063.41	24,768.00
16.02.2026	2,186.12	2,112.89	2,155.45	2,164.35	323,280.00
17.02.2026	2,315.77	2,164.35	2,164.35	2,315.77	52,135.00
18.02.2026	2,373.17	2,307.85	2,315.77	2,315.77	109,119.00
19.02.2026	2,374.16	2,231.65	2,315.77	2,245.50	8,539.00
20.02.2026	2,303.89	2,245.50	2,245.50	2,270.24	17,674.00
23.02.2026	2,402.86	2,270.24	2,270.24	2,340.51	97,313.00
24.02.2026	2,454.32	2,325.66	2,340.51	2,353.37	309,528.00
25.02.2026	2,384.05	2,305.87	2,375.15	2,374.16	25,500.00
26.02.2026	2,419.68	2,329.62	2,374.16	2,418.69	35,385.00
27.02.2026	2,631.46	2,418.69	2,418.69	2,535.47	59,839.00
02.03.2026	2,728.45	2,539.43	2,535.47	2,680.95	14,242.00
04.03.2026	2,792.78	2,672.04	2,680.95	2,676.00	4,550.00
05.03.2026	2,804.65	2,619.59	2,804.65	2,675.01	63,614.00
06.03.2026	2,675.01	2,542.40	2,675.01	2,664.12	4,691.00
09.03.2026	2,664.12	2,582.97	2,664.12	2,657.20	4,890.00
10.03.2026	2,651.26	2,577.03	2,657.20	2,644.33	4,109.00
11.03.2026	2,750.22	2,531.51	2,750.22	2,563.18	4,426.00
12.03.2026	2,572.09	2,533.49	2,563.18	2,538.44	872.00
13.03.2026	2,563.18	2,463.22	2,538.44	2,523.59	3,753.00
16.03.2026	2,523.59	2,508.75	2,523.59	2,519.63	4,431.00
17.03.2026	2,573.08	2,459.27	2,519.63	2,505.78	25,271.00
18.03.2026	2,523.59	2,433.54	2,508.75	2,459.27	151,673.00
19.03.2026	2,449.37	2,384.05	2,435.51	2,415.72	6,381.00
20.03.2026	2,419.68	2,375.15	2,415.72	2,408.79	3,500.00
23.03.2026	2,469.16	2,345.46	2,469.16	2,456.30	5,888.00
24.03.2026	2,465.20	2,374.16	2,456.30	2,392.96	11,051.00
25.03.2026	2,392.96	2,384.05	2,392.96	2,388.01	7,004.00
26.03.2026	2,474.11	2,330.61	2,388.01	2,354.36	5,250.00
27.03.2026	2,355.35	2,258.37	2,354.36	2,272.22	9,833.00
30.03.2026	2,354.36	2,182.17	2,354.36	2,211.86	2,420.00
31.03.2026	2,324.67	2,146.54	2,211.86	2,211.86	76,702.00
03.04.2026	2,291.03	2,211.86	2,211.86	2,272.22	61,911.00
06.04.2026	2,272.22	2,195.03	2,272.22	2,224.72	15,853.00
09.04.2026	2,213.83	2,054.50	2,054.50	2,185.13	24,449.00
10.04.2026	2,226.70	2,152.48	2,185.13	2,180.19	8,545.00
13.04.2026	2,226.70	2,137.63	2,180.19	2,224.72	8,597.00
14.04.2026	2,226.70	2,210.87	2,224.72	2,225.71	5,650.00
15.04.2026	2,225.71	2,177.22	2,225.71	2,198.00	6,078.00
16.04.2026	2,449.00	2,110.00	2,198.00	2,350.00	151,792.00
17.04.2026	2,350.00	2,272.00	2,350.00	2,313.00	17,402.00
20.04.2026	2,360.00	2,300.00	2,345.00	2,360.00	172,307.00
23.04.2026	2,525.00	2,360.00	2,360.00	2,481.00	290,737.00
24.04.2026	2,547.00	2,448.00	2,513.00	2,497.00	43,430.00
27.04.2026	2,550.00	2,425.00	2,497.00	2,540.00	38,709.00
28.04.2026	2,594.00	2,499.00	2,540.00	2,512.00	24,206.00
29.04.2026	2,574.00	2,496.00	2,512.00	2,550.00	278,690.00
30.04.2026	2,675.00	2,511.00	2,550.00	2,630.00	234,433.00
01.05.2026	2,703.00	2,629.00	2,630.00	2,699.00	169,572.00
04.05.2026	2,817.00	2,696.00	2,698.00	2,795.00	134,971.00
05.05.2026	2,848.00	2,749.00	2,795.00	2,824.00	130,059.00
06.05.2026	2,909.00	2,813.00	2,824.00	2,852.00	313,336.00
07.05.2026	2,852.00	2,700.00	2,852.00	2,828.00	39,302.00
08.05.2026	2,828.00	2,778.00	2,828.00	2,822.00	22,255.00
11.05.2026	2,822.00	2,755.00	2,822.00	2,812.00	28,227.00
12.05.2026	2,812.00	2,585.00	2,812.00	2,748.00	112,448.00
13.05.2026	2,748.00	2,667.00	2,748.00	2,689.00	83,051.00
14.05.2026	2,992.00	2,747.00	2,748.00	2,900.00	243,892.00
15.05.2026	2,900.00	2,747.00	2,900.00	2,900.00	102,329.00
18.05.2026	2,980.00	2,718.00	2,900.00	2,930.00	122,799.00
19.05.2026	2,939.00	2,689.00	2,930.00	2,689.00	55,193.00
20.05.2026	2,859.00	2,510.00	2,689.00	2,583.00	244,537.00
25.05.2026	2,780.00	2,583.00	2,583.00	2,780.00	98,769.00
26.05.2026	2,914.00	2,681.00	2,780.00	2,724.00	73,912.00
27.05.2026	2,850.00	2,701.00	2,724.00	2,842.00	94,455.00
28.05.2026	3,195.00	2,842.00	2,842.00	3,080.00	341,706.00
29.05.2026	3,105.00	2,942.00	3,098.00	3,056.00	51,422.00
01.06.2026	3,055.00	2,903.00	3,055.00	2,908.00	56,591.00
02.06.2026	2,991.00	2,807.00	2,908.00	2,881.00	124,719.00
03.06.2026	3,160.00	2,700.00	2,881.00	3,160.00	407,985.00
04.06.2026	3,175.00	3,028.00	3,145.00	3,140.00	205,865.00
05.06.2026	3,140.00	2,992.00	3,140.00	3,086.00	48,955.00
08.06.2026	3,090.00	2,946.00	3,040.00	3,048.00	66,687.00
09.06.2026	3,187.00	2,962.00	3,048.00	3,150.00	139,426.00
10.06.2026	3,150.00	2,959.00	3,150.00	3,000.00	57,193.00
11.06.2026	3,100.00	2,977.00	3,000.00	3,077.00	58,481.00
12.06.2026	3,135.00	3,003.00	3,077.00	3,003.00	65,551.00
15.06.2026	3,050.00	2,857.00	3,000.00	3,040.00	35,500.00
16.06.2026	3,040.00	2,812.00	3,040.00	2,958.00	43,826.00
17.06.2026	2,958.00	2,715.00	2,958.00	2,806.00	161,320.00
18.06.2026	2,806.00	2,671.00	2,806.00	2,763.00	38,220.00
19.06.2026	2,737.00	2,674.00	2,763.00	2,690.00	10,594.00
22.06.2026	2,690.00	2,635.00	2,690.00	2,657.00	28,364.00
23.06.2026	2,740.00	2,510.00	2,657.00	2,684.00	58,301.00
24.06.2026	2,835.00	2,610.00	2,684.00	2,685.00	107,020.00
25.06.2026	2,725.00	2,660.00	2,685.00	2,725.00	39,408.00
26.06.2026	2,725.00	2,680.00	2,725.00	2,722.00	8,894.00
29.06.2026	2,785.00	2,679.00	2,722.00	2,783.00	52,083.00
30.06.2026	2,900.00	2,750.00	2,783.00	2,900.00	304,747.00
01.07.2026	3,103.00	2,883.00	2,892.00	3,067.00	144,699.00
02.07.2026	3,116.00	2,998.00	3,067.00	3,039.00	59,976.00
03.07.2026	3,246.00	3,038.00	3,039.00	3,175.00	59,873.00
06.07.2026	3,222.00	3,139.00	3,175.00	3,207.00	80,280.00
07.07.2026	3,207.00	3,144.00	3,207.00	3,163.00	8,575.00
08.07.2026	3,185.00	3,039.00	3,163.00	3,111.00	23,130.00
09.07.2026	3,120.00	2,955.00	3,111.00	3,019.00	22,484.00
10.07.2026	3,022.00	2,975.00	3,019.00	2,989.00	5,422.00
13.07.2026	2,974.00	2,850.00	2,967.00	2,916.00	9,584.00
14.07.2026	2,992.00	2,884.00	2,916.00	2,926.00	22,355.00
15.07.2026	2,926.00	2,817.00	2,926.00	2,867.00	12,595.00
16.07.2026	2,904.00	2,721.00	2,867.00	2,865.00	13,736.00
17.07.2026	2,865.00	2,790.00	2,865.00	2,848.00	42,816.00
20.07.2026	2,848.00	2,670.00	2,848.00	2,712.00	56,300.00
21.07.2026	2,814.00	2,680.00	2,712.00	2,753.00	38,468.00
22.07.2026	2,840.00	2,707.00	2,740.00	2,809.00	26,564.00
24.07.2026	2,840.00	2,741.00	2,808.00	2,816.00	18,297.00
27.07.2026	3,017.00	2,783.00	2,816.00	2,992.00	40,753.00
28.07.2026	2,986.00	2,864.00	2,992.00	2,901.00	14,414.00
29.07.2026	2,960.00	2,816.00	2,850.00	2,905.00	33,527.00
30.07.2026	2,954.00	2,800.00	2,905.00	2,905.00	152,000.00
31.07.2026	2,955.00	2,890.00	2,905.00	2,932.00	20,161.00
03.08.2026	2,930.00	2,890.00	2,932.00	2,923.00	7,859.00
04.08.2026	2,920.00	2,818.00	2,923.00	2,828.00	19,170.00
05.08.2026	2,828.00	2,700.00	2,828.00	2,770.00	25,443.00
06.08.2026	2,770.00	2,699.00	2,770.00	2,701.00	84,530.00
07.08.2026	2,700.00	2,642.00	2,701.00	2,691.00	6,703.00
10.08.2026	2,699.00	2,539.00	2,691.00	2,566.00	38,151.00
11.08.2026	2,700.00	2,425.00	2,540.00	2,617.00	170,941.00
12.08.2026	2,850.00	2,613.00	2,617.00	2,800.00	145,590.00
13.08.2026	2,912.00	2,753.00	2,800.00	2,811.00	53,066.00
14.08.2026	2,843.00	2,750.00	2,791.00	2,792.00	19,947.00
17.08.2026	2,840.00	2,671.00	2,792.00	2,775.00	27,421.00
18.08.2026	2,748.00	2,640.00	2,775.00	2,719.00	23,881.00
19.08.2026	2,750.00	2,670.00	2,719.00	2,670.00	20,680.00
20.08.2026	2,670.00	2,600.00	2,670.00	2,670.00	15,615.00
21.08.2026	2,700.00	2,642.00	2,670.00	2,674.00	9,844.00
24.08.2026	2,693.00	2,551.00	2,674.00	2,574.00	3,471.00
25.08.2026	2,574.00	2,460.00	2,574.00	2,471.00	33,774.00
26.08.2026	2,518.00	2,356.00	2,471.00	2,474.00	37,163.00
27.08.2026	2,596.00	2,100.00	2,474.00	2,355.00	217,531.00
28.08.2026	2,459.00	2,355.00	2,355.00	2,413.00	20,588.00
31.08.2026	2,530.00	2,360.00	2,413.00	2,492.00	37,029.00
01.09.2026	2,480.00	2,360.00	2,492.00	2,380.00	52,221.00
02.09.2026	2,447.00	2,280.00	2,380.00	2,283.00	341,125.00
03.09.2026	2,340.00	2,191.00	2,283.00	2,238.00	50,101.00
04.09.2026	2,278.00	2,172.00	2,238.00	2,268.00	220,679.00
07.09.2026	2,370.00	2,200.00	2,268.00	2,369.00	128,638.00
08.09.2026	2,460.00	2,313.00	2,369.00	2,360.00	52,848.00
09.09.2026	2,399.00	2,300.00	2,360.00	2,313.00	30,461.00
10.09.2026	2,317.00	2,200.00	2,313.00	2,231.00	77,239.00
14.09.2026	2,230.00	2,144.00	2,220.00	2,173.00	46,949.00
15.09.2026	2,151.00	2,099.00	2,173.00	2,099.00	71,907.00
16.09.2026	2,202.00	2,090.00	2,099.00	2,100.00	260,552.00
17.09.2026	2,289.00	2,100.00	2,100.00	2,225.00	479,021.00
22.09.2026	2,278.00	2,216.00	2,277.00	2,256.00	108,814.00
23.09.2026	2,370.00	2,254.00	2,256.00	2,315.00	170,638.00
24.09.2026	2,309.00	2,240.00	2,315.00	2,295.00	44,455.00
24.09.2026	2,315.00	2,240.00	-99.99	2,315.00	0.00

צרו איתנו קשר *5988