גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1766	1766	1766	1766	0.00
09:44	1766	1766	1766	1766	0.00
09:47	1766	1766	1766	1766	0.00
09:50	1766	1766	1766	1766	0.00
09:53	1766	1766	1766	1766	0.00
09:59	1766	1766	1766	1766	0.00
10:02	1766	1766	1766	1766	0.00
10:05	1766	1766	1766	1766	0.00
10:08	1766	1766	1766	1766	0.00
10:11	1766	1766	1766	1766	0.00
10:14	1766	1766	1766	1766	0.00
10:17	1766	1766	1766	1766	0.00
10:20	1766	1766	1766	1766	0.00
10:23	1766	1766	1766	1766	0.00
10:26	1789	1789	1789	1789	518.00
10:29	1789	1789	1789	1789	0.00
10:32	1789	1789	1789	1789	0.00
10:35	1789	1789	1789	1789	0.00
10:38	1789	1789	1789	1789	0.00
10:41	1789	1789	1789	1789	0.00
10:44	1789	1789	1789	1789	0.00
10:47	1789	1789	1789	1789	0.00
10:50	1789	1789	1789	1789	0.00
10:53	1789	1789	1789	1789	0.00
10:56	1789	1789	1789	1789	0.00
10:59	1789	1789	1789	1789	0.00
11:02	1789	1789	1789	1789	0.00
11:05	1789	1789	1789	1789	0.00
11:08	1789	1789	1789	1789	0.00
11:11	1789	1789	1789	1789	0.00
11:14	1789	1789	1789	1789	0.00
11:17	1789	1789	1789	1789	0.00
11:20	1789	1789	1789	1789	0.00
11:23	1789	1789	1789	1789	0.00
11:26	1789	1789	1789	1789	0.00
11:29	1789	1789	1789	1789	0.00
11:32	1789	1789	1789	1789	0.00
11:35	1789	1789	1789	1789	0.00
11:38	1789	1789	1789	1789	0.00
11:41	1789	1789	1789	1789	0.00
11:44	1789	1789	1789	1789	0.00
11:47	1789	1789	1789	1789	0.00
11:50	1789	1789	1789	1789	0.00
11:53	1789	1789	1789	1789	0.00
11:56	1789	1789	1789	1789	0.00
11:59	1789	1789	1789	1789	0.00
12:02	1789	1789	1789	1789	0.00
12:05	1789	1789	1789	1789	0.00
12:08	1789	1789	1789	1789	0.00
12:11	1789	1789	1789	1789	0.00
12:14	1789	1789	1789	1789	0.00
12:17	1789	1789	1789	1789	0.00
12:23	1789	1789	1789	1789	0.00
12:26	1789	1789	1789	1789	0.00
12:29	1789	1789	1789	1789	0.00
12:32	1789	1789	1789	1789	0.00
12:35	1789	1789	1789	1789	0.00
12:38	1789	1789	1789	1789	0.00
12:41	1789	1789	1789	1789	0.00
12:44	1789	1789	1789	1789	0.00
12:47	1789	1789	1789	1789	0.00
12:50	1789	1789	1789	1789	0.00
12:53	1789	1789	1789	1789	0.00
12:56	1789	1789	1789	1789	0.00
12:59	1789	1789	1789	1789	0.00
13:02	1789	1789	1789	1789	1,860.00
13:05	1789	1789	1789	1789	0.00
13:08	1789	1789	1789	1789	0.00
13:14	1789	1789	1789	1789	0.00
13:20	1789	1789	1789	1789	0.00
13:23	1789	1789	1789	1789	0.00
13:29	1789	1789	1789	1789	0.00
13:35	1789	1789	1789	1789	0.00
13:38	1789	1789	1789	1789	0.00
13:41	1789	1789	1789	1789	0.00
13:44	1789	1789	1789	1789	0.00
13:47	1789	1789	1789	1789	0.00
13:50	1789	1789	1789	1789	0.00
13:53	1789	1789	1789	1789	0.00
13:56	1789	1789	1789	1789	0.00
13:59	1789	1789	1789	1789	0.00
14:02	1789	1789	1789	1789	0.00
14:05	1789	1789	1789	1789	0.00
14:08	1789	1789	1789	1789	0.00
14:11	1790	1790	1790	1790	55,830.00
14:14	1790	1790	1790	1790	0.00
14:17	1790	1790	1790	1790	0.00
14:20	1790	1790	1790	1790	0.00
14:23	1790	1790	1790	1790	0.00
14:29	1790	1790	1790	1790	0.00
14:32	1790	1790	1790	1790	0.00
14:35	1790	1790	1790	1790	0.00
14:38	1790	1790	1790	1790	0.00
14:41	1790	1790	1790	1790	0.00
14:44	1790	1790	1790	1790	0.00
14:47	1790	1790	1790	1790	0.00
14:50	1790	1790	1790	1790	0.00
14:53	1790	1790	1790	1790	0.00
14:56	1790	1790	1790	1790	0.00
14:59	1790	1790	1790	1790	0.00
15:02	1790	1790	1790	1790	0.00
15:05	1790	1790	1790	1790	0.00
15:08	1790	1790	1790	1790	0.00
15:11	1790	1790	1790	1790	0.00
15:14	1790	1790	1790	1790	0.00
15:17	1790	1790	1790	1790	0.00
15:20	1790	1790	1790	1790	0.00
15:23	1790	1790	1790	1790	0.00
15:26	1790	1790	1790	1790	0.00
15:29	1790	1790	1790	1790	0.00
15:32	1790	1790	1790	1790	0.00
15:35	1790	1790	1790	1790	0.00
15:38	1790	1790	1790	1790	0.00
15:41	1790	1790	1790	1790	0.00
15:44	1790	1790	1790	1790	0.00
15:47	1790	1790	1790	1790	0.00
15:50	1790	1790	1790	1790	0.00
15:53	1790	1790	1790	1790	0.00
15:56	1790	1790	1790	1790	0.00
15:59	1790	1790	1790	1790	0.00
16:02	1790	1790	1790	1790	0.00
16:05	1790	1790	1790	1790	0.00
16:08	1790	1790	1790	1790	0.00
16:14	1796	1796	1796	1796	2,280.00
16:17	1796	1796	1796	1796	0.00
16:23	1795	1795	1795	1795	628.00
16:26	1795	1795	1795	1795	0.00
16:32	1795	1795	1795	1795	0.00
16:35	1795	1795	1795	1795	0.00
16:38	1795	1795	1795	1795	0.00
16:41	1795	1795	1795	1795	0.00
16:44	1795	1795	1795	1795	0.00
16:47	1795	1795	1795	1795	0.00
16:53	1795	1795	1795	1795	0.00
16:56	1795	1795	1795	1795	0.00
16:59	1795	1795	1795	1795	0.00
17:02	1795	1795	1795	1795	0.00
17:05	1795	1795	1795	1795	0.00
17:08	1795	1795	1795	1795	0.00
17:11	1795	1795	1795	1795	0.00
17:14	1795	1795	1795	1795	0.00
17:23	1794	1794	1794	1794	28,237.00
17:26	1794	1794	1794	1794	0.00
17:29	1794	1794	1794	1794	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	1746	1746	1746	1746	0.00
30.11.2025 09:45	1746	1746	-99.99	-99.99	0.00
30.11.2025 10:15	1746	1740	1740	1746	95,787.00
30.11.2025 10:45	1756	1756	1756	1756	1,053.00
30.11.2025 11:15	1756	1756	1756	1756	0.00
30.11.2025 11:45	1756	1756	1756	1756	0.00
30.11.2025 12:15	1756	1756	1756	1756	0.00
30.11.2025 12:45	1756	1756	1756	1756	0.00
30.11.2025 13:15	1756	1756	1756	1756	0.00
30.11.2025 13:45	1756	1756	1756	1756	614.00
30.11.2025 14:15	1772	1744	1772	1744	1,647.00
30.11.2025 14:45	1767	1767	1767	1767	494.00
30.11.2025 15:15	1767	1767	1767	1767	0.00
30.11.2025 15:45	1787	1765	1765	1765	882.00
30.11.2025 16:15	1787	1744	1744	1744	14,771.00
30.11.2025 16:45	1744	1744	1744	1744	0.00
30.11.2025 17:15	1744	1744	1744	1744	0.00
30.11.2025 17:45	1744	1744	1744	1744	0.00
01.12.2025 09:15	1744	1744	1744	1744	0.00
01.12.2025 09:45	1744	1744	-99.99	-99.99	0.00
01.12.2025 10:15	1744	1740	1740	1740	90,253.00
01.12.2025 10:45	1740	1700	1700	1740	6,454.00
01.12.2025 11:15	1753	1753	1753	1753	28,030.00
01.12.2025 11:45	1757	1757	1757	1757	7,537.00
01.12.2025 12:15	1748	1748	1748	1748	2,884.00
01.12.2025 12:45	1741	1741	1741	1741	1,619.00
01.12.2025 13:15	1741	1741	1741	1741	0.00
01.12.2025 13:45	1741	1741	1741	1741	0.00
01.12.2025 14:15	1740	1740	1740	1740	11,762.00
01.12.2025 14:45	1740	1740	1740	1740	0.00
01.12.2025 15:15	1743	1743	1743	1743	3,869.00
01.12.2025 15:45	1741	1740	1741	1740	1,183.00
01.12.2025 16:15	1740	1740	1740	1740	76,351.00
01.12.2025 16:45	1730	1712	1730	1730	65,492.00
01.12.2025 17:15	1740	1730	1730	1739	24,817.00
01.12.2025 17:45	1751	1710	1740	1740	242,590.00
02.12.2025 09:15	1740	1740	1740	1740	0.00
02.12.2025 09:45	1740	1740	-99.99	-99.99	0.00
02.12.2025 10:15	1790	1790	1790	1790	17.00
02.12.2025 10:45	1790	1790	1790	1790	0.00
02.12.2025 11:15	1790	1790	1790	1790	0.00
02.12.2025 11:45	1790	1790	1790	1790	0.00
02.12.2025 12:15	1750	1750	1750	1750	19,985.00
02.12.2025 12:45	1748	1748	1748	1748	506.00
02.12.2025 13:15	1750	1750	1750	1750	54,232.00
02.12.2025 13:45	1750	1750	1750	1750	0.00
02.12.2025 14:15	1750	1750	1750	1750	0.00
02.12.2025 14:45	1750	1750	1750	1750	0.00
02.12.2025 15:15	1758	1757	1758	1757	1,142.00
02.12.2025 15:45	1757	1757	1757	1757	0.00
02.12.2025 16:15	1757	1757	1757	1757	0.00
02.12.2025 16:45	1757	1757	1757	1757	597.00
02.12.2025 17:15	1754	1754	1754	1754	912.00
02.12.2025 17:45	1757	1751	1751	1751	9,262.00
03.12.2025 09:15	1751	1751	1751	1751	0.00
03.12.2025 09:45	1751	1751	-99.99	-99.99	0.00
03.12.2025 10:15	1751	1751	1751	1751	17.00
03.12.2025 10:45	1751	1751	1751	1751	0.00
03.12.2025 11:15	1751	1751	1751	1751	0.00
03.12.2025 11:45	1751	1751	1751	1751	0.00
03.12.2025 12:15	1751	1751	1751	1751	80,405.00
03.12.2025 12:45	1751	1751	1751	1751	0.00
03.12.2025 13:15	1751	1751	1751	1751	0.00
03.12.2025 13:45	1752	1752	1752	1752	560.00
03.12.2025 14:15	1752	1752	1752	1752	0.00
03.12.2025 14:45	1752	1752	1752	1752	0.00
03.12.2025 15:15	1746	1746	1746	1746	27,289.00
03.12.2025 15:45	1746	1746	1746	1746	0.00
03.12.2025 16:15	1746	1746	1746	1746	0.00
03.12.2025 16:45	1755	1755	1755	1755	2,825.00
03.12.2025 17:15	1756	1721	1755	1756	3,387.00
03.12.2025 17:45	1790	1766	1790	1766	27,665.00
04.12.2025 09:15	1766	1766	1766	1766	0.00
04.12.2025 09:45	1766	1766	-99.99	-99.99	0.00
04.12.2025 10:15	1766	1766	-99.99	-99.99	0.00
04.12.2025 10:45	1789	1789	1789	1789	518.00
04.12.2025 11:15	1789	1789	1789	1789	0.00
04.12.2025 11:45	1789	1789	1789	1789	0.00
04.12.2025 12:15	1789	1789	1789	1789	0.00
04.12.2025 12:45	1789	1789	1789	1789	0.00
04.12.2025 13:15	1789	1789	1789	1789	2,629.00
04.12.2025 13:45	1789	1789	1789	1789	0.00
04.12.2025 14:15	1790	1790	1790	1790	55,830.00
04.12.2025 14:45	1790	1790	1790	1790	0.00
04.12.2025 15:15	1790	1790	1790	1790	0.00
04.12.2025 15:45	1790	1790	1790	1790	0.00
04.12.2025 16:15	1796	1796	1796	1796	2,280.00
04.12.2025 16:45	1795	1795	1795	1795	628.00
04.12.2025 17:15	1796	1795	-99.99	-99.99	0.00
04.12.2025 17:45	1810	1794	1794	1794	28,237.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	1,294.80	1,256.15	1,294.80	1,271.61	2,862.00
09.12.2024	1,325.72	1,271.61	1,271.61	1,311.23	3,093.00
10.12.2024	1,372.11	1,311.23	1,311.23	1,366.31	2,058.00
11.12.2024	1,391.43	1,366.31	1,366.31	1,380.80	2,125.00
12.12.2024	1,436.85	1,379.84	1,380.80	1,403.03	4,752.00
15.12.2024	1,403.99	1,403.03	1,403.03	1,403.03	1,064.00
16.12.2024	1,430.08	1,372.11	1,403.03	1,420.42	2,005.00
17.12.2024	1,489.02	1,418.49	1,420.42	1,445.54	5,651.00
18.12.2024	1,445.54	1,439.74	1,445.54	1,439.74	2,161.00
19.12.2024	1,439.74	1,439.74	1,439.74	1,439.74	1,196.00
22.12.2024	1,401.09	1,401.09	1,439.74	1,401.09	1,922.00
23.12.2024	1,401.09	1,285.14	1,401.09	1,320.89	18,439.00
24.12.2024	1,372.11	1,372.11	1,372.11	1,372.11	1,432.00
25.12.2024	1,372.11	1,372.11	1,372.11	1,372.11	1,430.00
26.12.2024	1,394.33	1,337.32	1,372.11	1,391.43	1,117.00
29.12.2024	1,391.43	1,317.99	1,391.43	1,363.41	2,474.00
30.12.2024	1,401.09	1,362.44	1,363.41	1,380.80	1,658.00
31.12.2024	1,401.09	1,380.80	1,380.80	1,401.09	1,126.00
01.01.2025	1,481.29	1,402.06	1,401.09	1,428.15	5,290.00
02.01.2025	1,448.44	1,353.75	1,428.15	1,433.95	15,554.00
05.01.2025	1,433.95	1,401.09	1,433.95	1,414.62	5,894.00
06.01.2025	1,449.41	1,400.13	1,414.62	1,416.55	7,246.00
07.01.2025	1,449.41	1,411.72	1,416.55	1,433.95	3,541.00
08.01.2025	1,462.94	1,408.82	1,433.95	1,433.95	3,976.00
09.01.2025	1,500.62	1,402.06	1,433.95	1,412.69	2,816.00
12.01.2025	1,426.22	1,410.76	1,412.69	1,424.28	3,608.00
13.01.2025	1,451.34	1,422.35	1,424.28	1,442.64	3,814.00
14.01.2025	1,463.90	1,441.68	1,442.64	1,451.34	20,623.00
15.01.2025	1,526.71	1,451.34	1,451.34	1,480.33	1,206.00
16.01.2025	1,575.02	1,480.33	1,480.33	1,550.87	12,316.00
19.01.2025	1,623.34	1,594.35	1,550.87	1,600.15	17,445.00
20.01.2025	1,640.73	1,575.02	1,600.15	1,595.31	18,152.00
21.01.2025	1,679.38	1,595.31	1,595.31	1,639.76	1,206.00
22.01.2025	1,688.08	1,639.76	1,688.08	1,661.99	5,345.00
23.01.2025	1,738.32	1,661.99	1,661.99	1,736.39	2,049.00
26.01.2025	1,736.39	1,729.63	1,736.39	1,736.39	1,535.00
27.01.2025	1,737.36	1,690.98	1,737.36	1,713.20	3,762.00
28.01.2025	1,737.36	1,712.23	1,713.20	1,732.52	1,108.00
29.01.2025	1,748.95	1,690.98	1,732.52	1,697.74	7,823.00
30.01.2025	1,732.52	1,697.74	1,697.74	1,704.50	21,919.00
02.02.2025	1,729.63	1,704.50	1,704.50	1,729.63	1,065.00
03.02.2025	1,729.63	1,617.54	1,729.63	1,717.06	5,122.00
04.02.2025	1,747.99	1,714.17	1,717.06	1,740.26	15,445.00
05.02.2025	1,758.61	1,739.29	1,740.26	1,750.88	2,839.00
06.02.2025	1,773.11	1,750.88	1,750.88	1,771.18	4,281.00
09.02.2025	1,787.60	1,759.58	1,771.18	1,778.91	742.00
10.02.2025	1,799.20	1,776.97	1,778.91	1,786.64	4,482.00
11.02.2025	1,786.64	1,775.04	1,786.64	1,776.01	1,210.00
12.02.2025	1,835.92	1,776.01	1,776.01	1,835.92	1,048.00
13.02.2025	1,837.85	1,835.92	1,835.92	1,836.88	1,735.00
16.02.2025	1,904.52	1,767.31	1,836.88	1,776.97	2,392.00
17.02.2025	1,815.62	1,700.64	1,815.62	1,702.57	21,065.00
18.02.2025	1,750.88	1,723.83	1,750.88	1,737.36	4,049.00
19.02.2025	1,758.61	1,736.39	1,737.36	1,747.02	1,603.00
20.02.2025	1,751.85	1,738.32	1,747.02	1,743.15	1,565.00
23.02.2025	1,739.29	1,739.29	1,739.29	1,739.29	449.00
24.02.2025	1,741.22	1,706.44	1,739.29	1,719.00	300.00
25.02.2025	1,714.17	1,684.21	1,719.00	1,701.60	1,025.00
26.02.2025	1,701.60	1,701.60	1,701.60	1,701.60	226.00
27.02.2025	1,729.63	1,691.94	1,701.60	1,729.63	8,074.00
02.03.2025	1,815.62	1,713.20	1,729.63	1,743.15	1,685.00
03.03.2025	1,758.61	1,747.99	1,743.15	1,752.82	1,052.00
04.03.2025	1,664.89	1,664.89	1,752.82	1,664.89	412.00
05.03.2025	1,711.27	1,663.92	1,664.89	1,690.98	1,007.00
06.03.2025	1,691.94	1,690.98	1,690.98	1,690.98	892.00
09.03.2025	1,694.84	1,668.75	1,690.98	1,681.31	1,177.00
10.03.2025	1,687.11	1,653.29	1,681.31	1,656.19	560.00
11.03.2025	1,656.19	1,568.26	1,656.19	1,579.85	216.00
12.03.2025	1,582.75	1,546.03	1,579.85	1,557.63	7,380.00
13.03.2025	1,568.26	1,555.70	1,557.63	1,558.60	2,580.00
16.03.2025	1,542.17	1,512.22	1,558.60	1,534.44	909.00
17.03.2025	1,575.02	1,535.41	1,534.44	1,558.60	1,094.00
18.03.2025	1,545.07	1,468.73	1,558.60	1,486.13	14,708.00
19.03.2025	1,497.72	1,469.70	1,486.13	1,494.82	26,120.00
20.03.2025	1,497.72	1,494.82	1,494.82	1,497.72	1,372.00
23.03.2025	1,497.72	1,420.42	1,497.72	1,433.95	1,096.00
24.03.2025	1,433.95	1,379.84	1,433.95	1,393.36	2,030.00
25.03.2025	1,420.42	1,403.99	1,393.36	1,418.49	8,863.00
26.03.2025	1,423.32	1,418.49	1,418.49	1,421.39	1,033.00
27.03.2025	1,421.39	1,420.42	1,421.39	1,420.42	1,174.00
30.03.2025	1,420.42	1,420.42	1,420.42	1,420.42	326.00
31.03.2025	1,430.08	1,409.79	1,420.42	1,418.49	3,553.00
01.04.2025	1,449.41	1,408.82	1,418.49	1,430.08	2,065.00
02.04.2025	1,420.42	1,402.06	1,430.08	1,414.62	3,884.00
03.04.2025	1,449.41	1,449.41	1,414.62	1,449.41	525.00
06.04.2025	1,386.60	1,352.78	1,449.41	1,362.44	10,337.00
07.04.2025	1,362.44	1,293.84	1,362.44	1,297.70	1,582.00
08.04.2025	1,352.76	1,298.69	1,297.70	1,317.36	10,575.00
09.04.2025	1,317.36	1,287.87	1,310.48	1,314.42	7,461.00
10.04.2025	1,340.96	1,314.42	1,314.42	1,339.98	3,585.00
14.04.2025	1,376.35	1,305.57	1,339.98	1,364.55	3,552.00
15.04.2025	1,361.60	1,361.60	1,364.55	1,362.59	89.00
16.04.2025	1,382.25	1,355.71	1,362.59	1,362.59	6,107.00
17.04.2025	1,363.57	1,315.40	1,362.59	1,361.60	1,668.00
20.04.2025	1,365.54	1,319.33	1,361.60	1,364.55	3,204.00
21.04.2025	1,364.55	1,315.40	1,350.79	1,357.67	3,897.00
22.04.2025	1,359.64	1,356.69	1,357.67	1,358.66	1,847.00
23.04.2025	1,388.15	1,365.54	1,358.66	1,378.32	9,489.00
24.04.2025	1,414.69	1,414.69	1,378.32	1,401.91	97.00
27.04.2025	1,445.17	1,408.79	1,401.91	1,445.17	10,498.00
28.04.2025	1,445.17	1,445.17	1,445.17	1,445.17	159.00
29.04.2025	1,484.49	1,410.76	1,445.17	1,482.53	3,088.00
04.05.2025	1,484.49	1,481.54	1,482.53	1,482.53	4,758.00
05.05.2025	1,482.53	1,424.52	1,482.53	1,437.30	230.00
06.05.2025	1,437.30	1,410.76	1,437.30	1,435.34	6,416.00
07.05.2025	1,435.34	1,373.40	1,435.34	1,379.30	14,756.00
08.05.2025	1,413.71	1,379.30	1,379.30	1,394.05	863.00
11.05.2025	1,398.96	1,394.05	1,394.05	1,396.01	676.00
12.05.2025	1,401.91	1,361.60	1,396.01	1,393.06	5,278.00
13.05.2025	1,393.06	1,393.06	1,393.06	1,393.06	330.00
14.05.2025	1,415.68	1,363.57	1,393.06	1,389.13	3,725.00
15.05.2025	1,427.47	1,389.13	1,389.13	1,390.11	10,844.00
18.05.2025	1,430.42	1,430.42	1,390.11	1,430.42	712.00
19.05.2025	1,430.42	1,419.61	1,430.42	1,427.47	1,959.00
20.05.2025	1,427.47	1,300.65	1,300.65	1,387.17	3,982.00
21.05.2025	1,387.17	1,312.45	1,387.17	1,328.18	1,502.00
22.05.2025	1,328.18	1,324.25	1,328.18	1,326.21	625.00
25.05.2025	1,326.21	1,312.45	1,326.21	1,312.45	291.00
26.05.2025	1,312.45	1,299.67	1,312.45	1,311.47	24,887.00
27.05.2025	1,327.20	1,287.87	1,311.47	1,305.57	660.00
28.05.2025	1,304.58	1,292.79	1,305.57	1,293.77	3,814.00
29.05.2025	1,349.81	1,300.65	1,293.77	1,344.89	2,810.00
03.06.2025	1,376.35	1,344.89	1,344.89	1,376.35	998.00
04.06.2025	1,376.35	1,376.35	1,376.35	1,376.35	179.00
05.06.2025	1,454.02	1,376.35	1,376.35	1,452.05	246.00
08.06.2025	1,474.66	1,452.05	1,452.05	1,452.05	7,506.00
09.06.2025	1,449.10	1,445.17	1,452.05	1,446.15	344.00
10.06.2025	1,395.03	1,395.03	1,446.15	1,395.03	186.00
11.06.2025	1,388.15	1,325.23	1,395.03	1,360.62	267.00
12.06.2025	1,291.80	1,291.80	1,360.62	1,357.67	7.00
15.06.2025	1,356.69	1,279.02	1,357.67	1,291.80	692.00
16.06.2025	1,360.62	1,291.80	1,291.80	1,356.69	3,613.00
17.06.2025	1,452.05	1,356.69	1,356.69	1,419.61	817.00
18.06.2025	1,523.82	1,419.61	1,419.61	1,492.36	4,699.00
19.06.2025	1,513.99	1,459.92	1,492.36	1,478.59	4,500.00
22.06.2025	1,589.69	1,415.68	1,478.59	1,546.43	4,480.00
23.06.2025	1,667.35	1,528.73	1,546.43	1,607.38	3,585.00
24.06.2025	1,715.52	1,607.38	1,607.38	1,688.00	7,793.00
25.06.2025	1,730.27	1,671.28	1,688.00	1,716.51	7,507.00
26.06.2025	2,081.24	1,651.62	2,081.24	1,745.02	6,745.00
29.06.2025	1,817.77	1,740.10	1,745.02	1,776.48	4,425.00
30.06.2025	1,926.89	1,743.05	1,776.48	1,926.89	10,203.00
01.07.2025	1,973.10	1,908.21	1,926.89	1,931.81	8,889.00
02.07.2025	1,931.81	1,869.87	1,931.81	1,920.01	4,945.00
03.07.2025	1,946.55	1,764.68	1,927.88	1,920.01	8,586.00
06.07.2025	1,946.55	1,867.91	1,920.01	1,933.77	3,509.00
07.07.2025	1,933.77	1,849.23	1,933.77	1,927.88	2,635.00
08.07.2025	1,983.91	1,808.92	1,927.88	1,943.60	4,078.00
09.07.2025	1,984.90	1,912.15	1,943.60	1,961.30	4,095.00
10.07.2025	1,980.96	1,942.62	1,961.30	1,953.44	8,178.00
13.07.2025	1,963.27	1,943.60	1,953.44	1,953.44	1,233.00
14.07.2025	1,953.44	1,946.55	1,953.44	1,946.55	679.00
15.07.2025	1,932.79	1,899.36	1,946.55	1,918.04	3,698.00
16.07.2025	1,983.91	1,918.04	1,918.04	1,961.30	1,167.00
17.07.2025	1,961.30	1,950.49	1,961.30	1,959.33	1,884.00
20.07.2025	1,959.33	1,935.74	1,959.33	1,942.62	503.00
21.07.2025	2,014.39	1,942.62	1,942.62	1,997.68	1,579.00
22.07.2025	1,976.05	1,931.81	1,997.68	1,964.25	1,663.00
23.07.2025	1,966.22	1,908.21	1,964.25	1,964.25	1,740.00
24.07.2025	1,965.23	1,925.91	1,964.25	1,962.28	1,446.00
27.07.2025	1,959.33	1,959.33	1,962.28	1,959.33	366.00
28.07.2025	1,966.22	1,941.64	1,941.64	1,959.33	1,391.00
29.07.2025	1,966.22	1,959.33	1,959.33	1,966.22	1,042.00
30.07.2025	1,972.11	1,896.42	1,966.22	1,969.17	990.00
31.07.2025	1,956.39	1,897.40	1,969.17	1,900.35	536.00
04.08.2025	1,892.48	1,809.90	1,900.35	1,814.82	529.00
05.08.2025	1,814.82	1,806.95	1,814.82	1,808.92	215.00
06.08.2025	1,718.47	1,623.11	1,808.92	1,665.39	1,193.00
07.08.2025	1,656.54	1,518.90	1,665.39	1,518.90	19,377.00
10.08.2025	1,572.97	1,518.90	1,518.90	1,571.01	5,918.00
11.08.2025	1,616.23	1,616.23	1,571.01	1,616.23	394.00
12.08.2025	1,616.23	1,616.23	1,616.23	1,616.23	26.00
13.08.2025	1,646.71	1,587.72	1,616.23	1,632.94	2,638.00
14.08.2025	1,636.88	1,633.93	1,632.94	1,633.93	238.00
17.08.2025	1,633.93	1,600.50	1,633.93	1,601.48	1,623.00
18.08.2025	1,584.77	1,558.23	1,601.48	1,564.13	3,814.00
19.08.2025	1,582.80	1,564.13	1,564.13	1,578.87	1,206.00
20.08.2025	1,565.11	1,547.41	1,578.87	1,563.14	4,835.00
21.08.2025	1,563.14	1,533.65	1,563.14	1,535.61	434.00
24.08.2025	1,533.65	1,466.80	1,535.61	1,482.53	910.00
25.08.2025	1,531.68	1,481.54	1,482.53	1,488.43	3,149.00
26.08.2025	1,535.61	1,488.43	1,488.43	1,517.92	2,298.00
27.08.2025	1,517.92	1,499.24	1,517.92	1,499.24	201.00
28.08.2025	1,499.24	1,499.24	1,499.24	1,499.24	126.00
31.08.2025	1,499.24	1,450.08	1,499.24	1,466.80	568.00
01.09.2025	1,523.82	1,415.68	1,466.80	1,455.00	153.00
02.09.2025	1,450.00	1,400.00	1,455.00	1,431.00	2,177.00
03.09.2025	1,498.00	1,400.00	1,400.00	1,460.00	547.00
04.09.2025	1,481.00	1,441.00	1,460.00	1,449.00	5,562.00
07.09.2025	1,427.00	1,382.00	1,449.00	1,396.00	226.00
08.09.2025	1,396.00	1,365.00	1,396.00	1,388.00	3,149.00
09.09.2025	1,400.00	1,388.00	1,388.00	1,396.00	4,708.00
10.09.2025	1,396.00	1,370.00	1,396.00	1,380.00	378.00
11.09.2025	1,380.00	1,351.00	1,380.00	1,375.00	1,116.00
14.09.2025	1,410.00	1,352.00	1,375.00	1,384.00	1,420.00
15.09.2025	1,384.00	1,344.00	1,384.00	1,344.00	328.00
16.09.2025	1,400.00	1,322.00	1,344.00	1,348.00	3,864.00
17.09.2025	1,399.00	1,300.00	1,348.00	1,323.00	1,788.00
18.09.2025	1,350.00	1,323.00	1,323.00	1,350.00	2,704.00
21.09.2025	1,371.00	1,350.00	1,350.00	1,370.00	654.00
25.09.2025	1,373.00	1,351.00	1,370.00	1,366.00	3,006.00
28.09.2025	1,425.00	1,366.00	1,366.00	1,415.00	13,981.00
29.09.2025	1,430.00	1,390.00	1,415.00	1,414.00	730.00
30.09.2025	1,450.00	1,450.00	1,414.00	1,450.00	192.00
05.10.2025	1,500.00	1,450.00	1,450.00	1,461.00	1,642.00
08.10.2025	1,461.00	1,451.00	1,461.00	1,458.00	1,340.00
09.10.2025	1,458.00	1,454.00	1,458.00	1,458.00	621.00
12.10.2025	1,458.00	1,453.00	1,458.00	1,458.00	560.00
15.10.2025	1,458.00	1,455.00	1,458.00	1,457.00	8,787.00
16.10.2025	1,457.00	1,430.00	1,457.00	1,449.00	1,025.00
19.10.2025	1,454.00	1,443.00	1,449.00	1,450.00	999.00
20.10.2025	1,490.00	1,440.00	1,450.00	1,446.00	4,290.00
21.10.2025	1,446.00	1,430.00	1,446.00	1,445.00	3,140.00
22.10.2025	1,479.00	1,445.00	1,445.00	1,469.00	300.00
23.10.2025	1,538.00	1,469.00	1,469.00	1,493.00	8,942.00
26.10.2025	1,600.00	1,500.00	1,500.00	1,527.00	12,649.00
27.10.2025	1,594.00	1,511.00	1,530.00	1,565.00	1,599.00
28.10.2025	1,999.00	1,640.00	1,777.00	1,688.00	97,303.00
29.10.2025	1,890.00	1,720.00	1,750.00	1,789.00	34,186.00
30.10.2025	1,860.00	1,762.00	1,820.00	1,807.00	40,982.00
02.11.2025	1,921.00	1,800.00	1,840.00	1,858.00	17,445.00
03.11.2025	1,890.00	1,840.00	1,840.00	1,875.00	15,650.00
04.11.2025	1,875.00	1,769.00	1,875.00	1,801.00	10,701.00
05.11.2025	1,801.00	1,757.00	1,801.00	1,773.00	9,278.00
06.11.2025	1,839.00	1,771.00	1,773.00	1,807.00	10,885.00
09.11.2025	1,838.00	1,742.00	1,807.00	1,749.00	4,568.00
10.11.2025	1,799.00	1,700.00	1,799.00	1,708.00	7,763.00
11.11.2025	1,714.00	1,650.00	1,708.00	1,690.00	5,830.00
12.11.2025	1,725.00	1,642.00	1,690.00	1,719.00	4,358.00
13.11.2025	1,762.00	1,696.00	1,719.00	1,739.00	13,434.00
16.11.2025	1,739.00	1,694.00	1,739.00	1,699.00	16,076.00
17.11.2025	1,699.00	1,675.00	1,699.00	1,679.00	8,011.00
18.11.2025	1,710.00	1,679.00	1,679.00	1,705.00	2,749.00
19.11.2025	1,725.00	1,675.00	1,705.00	1,691.00	2,370.00
20.11.2025	1,722.00	1,659.00	1,696.00	1,682.00	891.00
23.11.2025	1,720.00	1,681.00	1,682.00	1,694.00	248.00
24.11.2025	1,710.00	1,660.00	1,694.00	1,701.00	10,726.00
25.11.2025	1,760.00	1,694.00	1,701.00	1,710.00	11,177.00
26.11.2025	1,765.00	1,710.00	1,765.00	1,723.00	13,492.00
27.11.2025	1,749.00	1,723.00	1,723.00	1,746.00	16,665.00
30.11.2025	1,772.00	1,740.00	1,746.00	1,744.00	6,920.00
01.12.2025	1,757.00	1,700.00	1,744.00	1,740.00	38,466.00
02.12.2025	1,790.00	1,748.00	1,790.00	1,751.00	7,095.00
03.12.2025	1,790.00	1,746.00	1,751.00	1,766.00	9,797.00
04.12.2025	1,810.00	1,789.00	1,766.00	1,794.00	4,244.00

צרו איתנו קשר *5988