גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2574	2574	2574	2574	0.00
09:47	2574	2574	2574	2574	0.00
09:59	2574	2574	2574	2574	669.00
10:08	2574	2574	2574	2574	0.00
10:23	2550	2550	2550	2550	229.00
10:38	2515	2515	2515	2515	1,307.00
10:50	2526	2526	2526	2526	0.00
10:56	2526	2526	2526	2526	0.00
11:02	2526	2526	2526	2526	0.00
11:08	2526	2526	2526	2526	0.00
11:17	2526	2526	2526	2526	0.00
11:23	2526	2526	2526	2526	0.00
11:29	2498	2498	2498	2498	0.00
11:35	2498	2498	2498	2498	0.00
11:50	2500	2500	2500	2500	0.00
12:50	2500	2500	2500	2500	0.00
13:23	2484	2484	2484	2484	0.00
13:35	2484	2484	2484	2484	0.00
13:44	2484	2484	2484	2484	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	2775	2775	2775	2775	0.00
18.08.2026 09:45	2775	2775	-99.99	-99.99	0.00
18.08.2026 10:15	2775	2730	2730	2747	14,487.00
18.08.2026 10:45	2686	2686	2686	2686	8,165.00
18.08.2026 11:15	2741	2653	2741	2701	37,843.00
18.08.2026 11:45	2650	2642	2642	2650	15,867.00
18.08.2026 12:15	2650	2650	2650	2650	8,983.00
18.08.2026 12:45	2650	2650	2650	2650	0.00
18.08.2026 13:15	2650	2640	2649	2647	44,212.00
18.08.2026 13:45	2650	2650	2650	2650	5,273.00
18.08.2026 14:15	2650	2650	2650	2650	0.00
18.08.2026 14:45	2677	2669	2669	2669	19,922.00
18.08.2026 15:15	2685	2685	2685	2685	134.00
18.08.2026 15:45	2685	2685	2685	2685	1,261.00
18.08.2026 16:15	2743	2702	2702	2717	35,826.00
18.08.2026 16:45	2710	2689	2689	2697	6,769.00
18.08.2026 17:15	2725	2688	2688	2719	99,073.00
18.08.2026 17:45	2719	2708	2719	2719	93,098.00
19.08.2026 09:15	2719	2719	2719	2719	0.00
19.08.2026 09:45	2719	2719	-99.99	-99.99	0.00
19.08.2026 10:15	2724	2697	2724	2697	3,623.00
19.08.2026 10:45	2694	2694	2694	2694	46,013.00
19.08.2026 11:15	2735	2694	2694	2735	187,314.00
19.08.2026 11:45	2750	2750	2750	2750	3,575.00
19.08.2026 12:15	2750	2715	2715	2750	10,021.00
19.08.2026 12:45	2750	2750	2750	2750	0.00
19.08.2026 13:15	2750	2750	2750	2750	0.00
19.08.2026 13:45	2750	2750	2750	2750	0.00
19.08.2026 14:15	2750	2750	2750	2750	0.00
19.08.2026 14:45	2750	2750	2750	2750	0.00
19.08.2026 15:15	2750	2750	2750	2750	0.00
19.08.2026 15:45	2711	2672	2672	2711	28,059.00
19.08.2026 16:15	2746	2714	2714	2746	3,396.00
19.08.2026 16:45	2673	2672	2673	2672	15,663.00
19.08.2026 17:15	2696	2670	2696	2670	13,869.00
19.08.2026 17:45	2670	2613	2670	2670	48,834.00
20.08.2026 09:15	2670	2670	2670	2670	0.00
20.08.2026 09:45	2670	2670	-99.99	-99.99	0.00
20.08.2026 10:15	2670	2670	-99.99	-99.99	0.00
20.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 11:15	2637	2600	2605	2627	12,652.00
20.08.2026 11:45	2627	2627	2627	2627	0.00
20.08.2026 12:15	2627	2627	2627	2627	0.00
20.08.2026 12:45	2627	2619	2619	2627	20,727.00
20.08.2026 13:15	2645	2630	2645	2630	2,739.00
20.08.2026 13:45	2620	2620	2620	2620	5,528.00
20.08.2026 14:15	2650	2602	2602	2650	9,141.00
20.08.2026 14:45	2650	2650	2650	2650	17,172.00
20.08.2026 15:15	2650	2644	2650	2650	17,270.00
20.08.2026 15:45	2650	2643	2643	2650	8,211.00
20.08.2026 16:15	2670	2642	2642	2670	13,720.00
20.08.2026 16:45	2669	2669	2669	2669	4,403.00
20.08.2026 17:15	2650	2627	2650	2649	33,182.00
20.08.2026 17:45	2670	2615	-99.99	-99.99	0.00
21.08.2026 11:45	2669	2643	2643	2669	1,783.00
21.08.2026 13:15	2670	2642	2670	2642	28,474.00
21.08.2026 13:45	2684	2665	2680	2684	2,441.00
21.08.2026 14:45	2674	2674	2674	2674	0.00
21.08.2026 15:15	2674	2674	2674	2674	0.00
21.08.2026 15:45	2674	2674	2674	2674	0.00
21.08.2026 16:15	2674	2674	2674	2674	0.00
21.08.2026 16:45	2674	2674	2674	2674	0.00
21.08.2026 17:15	2674	2674	2674	2674	0.00
21.08.2026 17:45	2674	2674	2674	2674	0.00
24.08.2026 09:15	2674	2674	2674	2674	0.00
24.08.2026 09:45	2674	2674	-99.99	-99.99	0.00
24.08.2026 10:15	2674	2674	-99.99	-99.99	0.00
24.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:15	2693	2693	2693	2693	754.00
24.08.2026 11:45	2693	2693	2693	2693	511.00
24.08.2026 12:15	2665	2665	2665	2665	1,385.00
24.08.2026 12:45	2665	2665	2665	2665	0.00
24.08.2026 13:15	2665	2665	2665	2665	0.00
24.08.2026 13:45	2665	2665	2665	2665	0.00
24.08.2026 14:15	2665	2665	2665	2665	0.00
24.08.2026 14:45	2665	2665	2665	2665	0.00
24.08.2026 15:15	2665	2665	2665	2665	0.00
24.08.2026 15:45	2665	2665	2665	2665	0.00
24.08.2026 16:15	2602	2601	2602	2601	15,060.00
24.08.2026 16:45	2616	2616	2616	2616	758.00
24.08.2026 17:15	2585	2551	2563	2551	24,688.00
24.08.2026 17:45	2574	2500	2574	2574	24,839.00
25.08.2026 09:15	2574	2574	2574	2574	0.00
25.08.2026 09:45	2574	2574	-99.99	-99.99	0.00
25.08.2026 10:15	2574	2574	2574	2574	669.00
25.08.2026 10:45	2550	2500	2534	2526	3,546.00
25.08.2026 11:15	2526	2526	2526	2526	0.00
25.08.2026 11:45	2498	2498	2498	2498	949.00
25.08.2026 12:15	2500	2499	2500	2499	4,024.00
25.08.2026 12:45	2536	2471	2471	2500	32,880.00
25.08.2026 13:15	2486	2486	2486	2486	3,729.00
25.08.2026 13:45	2486	2484	2485	2484	64,336.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	1,519.71	1,473.01	1,473.01	1,502.20	2,298.00
27.08.2025	1,502.20	1,483.71	1,502.20	1,483.71	201.00
28.08.2025	1,483.71	1,483.71	1,483.71	1,483.71	126.00
31.08.2025	1,483.71	1,435.07	1,483.71	1,451.61	568.00
01.09.2025	1,508.04	1,401.02	1,451.61	1,439.93	153.00
02.09.2025	1,434.98	1,385.50	1,439.93	1,416.18	2,177.00
03.09.2025	1,482.49	1,385.50	1,385.50	1,444.88	547.00
04.09.2025	1,465.66	1,426.08	1,444.88	1,433.99	5,562.00
07.09.2025	1,412.22	1,367.69	1,433.99	1,381.54	226.00
08.09.2025	1,381.54	1,350.86	1,381.54	1,373.63	3,149.00
09.09.2025	1,385.50	1,373.63	1,373.63	1,381.54	4,708.00
10.09.2025	1,381.54	1,355.81	1,381.54	1,365.71	378.00
11.09.2025	1,365.71	1,337.01	1,365.71	1,360.76	1,116.00
14.09.2025	1,395.40	1,338.00	1,360.76	1,369.67	1,420.00
15.09.2025	1,369.67	1,330.08	1,369.67	1,330.08	328.00
16.09.2025	1,385.50	1,308.31	1,330.08	1,334.04	3,864.00
17.09.2025	1,384.51	1,286.54	1,334.04	1,309.30	1,788.00
18.09.2025	1,336.02	1,309.30	1,309.30	1,336.02	2,704.00
21.09.2025	1,356.80	1,336.02	1,336.02	1,355.81	654.00
25.09.2025	1,358.78	1,337.01	1,355.81	1,351.85	3,006.00
28.09.2025	1,410.24	1,351.85	1,351.85	1,400.35	13,981.00
29.09.2025	1,415.19	1,375.61	1,400.35	1,399.36	730.00
30.09.2025	1,434.98	1,434.98	1,399.36	1,434.98	192.00
05.10.2025	1,484.47	1,434.98	1,434.98	1,445.87	1,642.00
08.10.2025	1,445.87	1,435.97	1,445.87	1,442.90	1,340.00
09.10.2025	1,442.90	1,438.94	1,442.90	1,442.90	621.00
12.10.2025	1,442.90	1,437.95	1,442.90	1,442.90	560.00
15.10.2025	1,442.90	1,439.93	1,442.90	1,441.91	8,787.00
16.10.2025	1,441.91	1,415.19	1,441.91	1,433.99	1,025.00
19.10.2025	1,438.94	1,428.06	1,433.99	1,434.98	999.00
20.10.2025	1,474.57	1,425.09	1,434.98	1,431.03	4,290.00
21.10.2025	1,431.03	1,415.19	1,431.03	1,430.04	3,140.00
22.10.2025	1,463.68	1,430.04	1,430.04	1,453.79	300.00
23.10.2025	1,522.07	1,453.79	1,453.79	1,477.54	8,942.00
26.10.2025	1,583.43	1,484.47	1,484.47	1,511.19	12,649.00
27.10.2025	1,577.49	1,495.35	1,514.16	1,548.79	1,599.00
28.10.2025	1,978.30	1,623.02	1,758.60	1,670.52	97,303.00
29.10.2025	1,870.43	1,702.19	1,731.88	1,770.47	34,186.00
30.10.2025	1,840.74	1,743.75	1,801.15	1,788.29	40,982.00
02.11.2025	1,901.11	1,781.36	1,820.95	1,838.76	17,445.00
03.11.2025	1,870.43	1,820.95	1,820.95	1,855.58	15,650.00
04.11.2025	1,855.58	1,750.68	1,855.58	1,782.35	10,701.00
05.11.2025	1,782.35	1,738.81	1,782.35	1,754.64	9,278.00
06.11.2025	1,819.96	1,752.66	1,754.64	1,788.29	10,885.00
09.11.2025	1,818.97	1,723.96	1,788.29	1,730.89	4,568.00
10.11.2025	1,780.37	1,682.40	1,780.37	1,690.31	7,763.00
11.11.2025	1,696.25	1,632.91	1,690.31	1,672.50	5,830.00
12.11.2025	1,707.14	1,625.00	1,672.50	1,701.20	4,358.00
13.11.2025	1,743.75	1,678.44	1,701.20	1,720.99	13,434.00
16.11.2025	1,720.99	1,676.46	1,720.99	1,681.41	16,076.00
17.11.2025	1,681.41	1,657.65	1,681.41	1,661.61	8,011.00
18.11.2025	1,692.29	1,661.61	1,661.61	1,687.34	2,749.00
19.11.2025	1,707.14	1,657.65	1,687.34	1,673.49	2,370.00
20.11.2025	1,704.17	1,641.82	1,678.44	1,664.58	891.00
23.11.2025	1,702.19	1,663.59	1,664.58	1,676.46	248.00
24.11.2025	1,692.29	1,642.81	1,676.46	1,683.39	10,726.00
25.11.2025	1,741.77	1,676.46	1,683.39	1,692.29	11,177.00
26.11.2025	1,746.72	1,692.29	1,746.72	1,705.16	13,492.00
27.11.2025	1,730.89	1,705.16	1,705.16	1,727.92	16,665.00
30.11.2025	1,753.65	1,721.98	1,727.92	1,725.94	6,920.00
01.12.2025	1,738.81	1,682.40	1,725.94	1,721.98	38,466.00
02.12.2025	1,771.46	1,729.90	1,771.46	1,732.87	7,095.00
03.12.2025	1,771.46	1,727.92	1,732.87	1,747.71	9,797.00
04.12.2025	1,791.26	1,770.47	1,747.71	1,775.42	4,244.00
07.12.2025	1,802.14	1,746.72	1,775.42	1,771.46	5,834.00
08.12.2025	1,783.34	1,775.42	1,776.41	1,777.40	22,160.00
09.12.2025	1,816.99	1,776.41	1,776.41	1,802.14	1,231.00
10.12.2025	1,830.84	1,803.13	1,830.84	1,820.95	930.00
11.12.2025	1,812.04	1,801.15	1,820.95	1,809.07	1,610.00
14.12.2025	1,809.07	1,800.16	1,809.07	1,802.14	2,112.00
15.12.2025	1,867.46	1,802.14	1,802.14	1,811.05	12,185.00
16.12.2025	1,880.32	1,809.07	1,811.05	1,824.90	4,490.00
17.12.2025	1,929.81	1,836.78	1,836.78	1,925.85	20,356.00
18.12.2025	2,067.37	1,929.81	1,969.39	2,018.87	95,183.00
21.12.2025	2,078.25	2,041.64	2,018.87	2,048.56	684.00
22.12.2025	2,097.06	2,045.59	2,048.56	2,055.49	13,708.00
23.12.2025	2,055.49	2,048.56	2,055.49	2,055.49	4,529.00
24.12.2025	2,120.81	2,055.49	2,120.81	2,057.47	15,164.00
25.12.2025	2,098.05	2,020.85	2,098.05	2,054.50	2,449.00
28.12.2025	2,098.05	1,985.23	2,098.05	2,020.85	1,436.00
29.12.2025	2,028.77	1,996.11	2,020.85	2,017.88	5,914.00
30.12.2025	2,170.29	2,022.83	2,017.88	2,029.76	6,470.00
31.12.2025	2,033.72	1,979.29	2,029.76	2,025.80	18,044.00
01.01.2026	2,119.82	2,068.36	2,098.05	2,078.25	54,197.00
05.01.2026	2,197.01	2,033.72	2,098.05	2,179.20	19,154.00
06.01.2026	2,178.21	2,088.15	2,179.20	2,130.70	31,347.00
07.01.2026	2,197.01	2,082.21	2,167.32	2,124.77	13,357.00
08.01.2026	2,159.40	2,123.78	2,142.58	2,135.65	3,931.00
09.01.2026	2,167.32	2,138.62	2,135.65	2,144.56	11,941.00
12.01.2026	2,128.72	2,077.26	2,144.56	2,085.18	8,343.00
13.01.2026	2,085.18	2,029.76	2,085.18	2,064.40	3,143.00
14.01.2026	2,135.65	2,040.65	2,135.65	2,055.49	4,207.00
15.01.2026	2,064.40	2,039.66	2,064.40	2,040.65	861.00
16.01.2026	2,064.40	2,027.78	2,050.54	2,038.67	8,447.00
19.01.2026	2,061.43	1,951.58	2,038.67	2,006.01	8,336.00
20.01.2026	2,069.35	1,964.44	2,069.35	1,976.32	12,990.00
21.01.2026	2,056.48	1,965.43	1,976.32	1,992.15	34,781.00
22.01.2026	2,028.77	1,975.33	1,989.19	1,980.28	13,531.00
23.01.2026	1,989.19	1,959.50	1,989.19	1,968.40	5,884.00
26.01.2026	2,038.67	1,931.79	2,038.67	1,980.28	2,774.00
27.01.2026	1,997.10	1,890.22	1,997.10	1,924.86	18,713.00
28.01.2026	1,945.64	1,898.14	1,924.86	1,907.04	3,204.00
29.01.2026	2,019.86	1,907.04	1,907.04	1,967.41	13,317.00
30.01.2026	1,981.27	1,880.32	1,967.41	1,981.27	27,482.00
02.02.2026	1,999.08	1,968.40	1,981.27	1,997.10	34,440.00
03.02.2026	2,063.41	1,997.10	1,997.10	2,003.04	17,393.00
04.02.2026	2,004.03	1,990.17	1,999.08	1,998.09	5,692.00
05.02.2026	2,043.62	1,944.65	1,998.09	2,043.62	57,717.00
06.02.2026	2,028.77	1,998.09	2,043.62	2,000.07	9,012.00
09.02.2026	2,058.46	1,994.13	2,000.07	2,042.63	2,326.00
10.02.2026	2,057.47	2,028.77	2,042.63	2,035.70	14,123.00
11.02.2026	2,078.25	2,005.02	2,035.70	2,053.51	7,059.00
12.02.2026	2,078.25	2,027.78	2,053.51	2,054.50	8,602.00
13.02.2026	2,135.65	2,013.93	2,078.25	2,063.41	24,768.00
16.02.2026	2,186.12	2,112.89	2,155.45	2,164.35	323,280.00
17.02.2026	2,315.77	2,164.35	2,164.35	2,315.77	52,135.00
18.02.2026	2,373.17	2,307.85	2,315.77	2,315.77	109,119.00
19.02.2026	2,374.16	2,231.65	2,315.77	2,245.50	8,539.00
20.02.2026	2,303.89	2,245.50	2,245.50	2,270.24	17,674.00
23.02.2026	2,402.86	2,270.24	2,270.24	2,340.51	97,313.00
24.02.2026	2,454.32	2,325.66	2,340.51	2,353.37	309,528.00
25.02.2026	2,384.05	2,305.87	2,375.15	2,374.16	25,500.00
26.02.2026	2,419.68	2,329.62	2,374.16	2,418.69	35,385.00
27.02.2026	2,631.46	2,418.69	2,418.69	2,535.47	59,839.00
02.03.2026	2,728.45	2,539.43	2,535.47	2,680.95	14,242.00
04.03.2026	2,792.78	2,672.04	2,680.95	2,676.00	4,550.00
05.03.2026	2,804.65	2,619.59	2,804.65	2,675.01	63,614.00
06.03.2026	2,675.01	2,542.40	2,675.01	2,664.12	4,691.00
09.03.2026	2,664.12	2,582.97	2,664.12	2,657.20	4,890.00
10.03.2026	2,651.26	2,577.03	2,657.20	2,644.33	4,109.00
11.03.2026	2,750.22	2,531.51	2,750.22	2,563.18	4,426.00
12.03.2026	2,572.09	2,533.49	2,563.18	2,538.44	872.00
13.03.2026	2,563.18	2,463.22	2,538.44	2,523.59	3,753.00
16.03.2026	2,523.59	2,508.75	2,523.59	2,519.63	4,431.00
17.03.2026	2,573.08	2,459.27	2,519.63	2,505.78	25,271.00
18.03.2026	2,523.59	2,433.54	2,508.75	2,459.27	151,673.00
19.03.2026	2,449.37	2,384.05	2,435.51	2,415.72	6,381.00
20.03.2026	2,419.68	2,375.15	2,415.72	2,408.79	3,500.00
23.03.2026	2,469.16	2,345.46	2,469.16	2,456.30	5,888.00
24.03.2026	2,465.20	2,374.16	2,456.30	2,392.96	11,051.00
25.03.2026	2,392.96	2,384.05	2,392.96	2,388.01	7,004.00
26.03.2026	2,474.11	2,330.61	2,388.01	2,354.36	5,250.00
27.03.2026	2,355.35	2,258.37	2,354.36	2,272.22	9,833.00
30.03.2026	2,354.36	2,182.17	2,354.36	2,211.86	2,420.00
31.03.2026	2,324.67	2,146.54	2,211.86	2,211.86	76,702.00
03.04.2026	2,291.03	2,211.86	2,211.86	2,272.22	61,911.00
06.04.2026	2,272.22	2,195.03	2,272.22	2,224.72	15,853.00
09.04.2026	2,213.83	2,054.50	2,054.50	2,185.13	24,449.00
10.04.2026	2,226.70	2,152.48	2,185.13	2,180.19	8,545.00
13.04.2026	2,226.70	2,137.63	2,180.19	2,224.72	8,597.00
14.04.2026	2,226.70	2,210.87	2,224.72	2,225.71	5,650.00
15.04.2026	2,225.71	2,177.22	2,225.71	2,198.00	6,078.00
16.04.2026	2,449.00	2,110.00	2,198.00	2,350.00	151,792.00
17.04.2026	2,350.00	2,272.00	2,350.00	2,313.00	17,402.00
20.04.2026	2,360.00	2,300.00	2,345.00	2,360.00	172,307.00
23.04.2026	2,525.00	2,360.00	2,360.00	2,481.00	290,737.00
24.04.2026	2,547.00	2,448.00	2,513.00	2,497.00	43,430.00
27.04.2026	2,550.00	2,425.00	2,497.00	2,540.00	38,709.00
28.04.2026	2,594.00	2,499.00	2,540.00	2,512.00	24,206.00
29.04.2026	2,574.00	2,496.00	2,512.00	2,550.00	278,690.00
30.04.2026	2,675.00	2,511.00	2,550.00	2,630.00	234,433.00
01.05.2026	2,703.00	2,629.00	2,630.00	2,699.00	169,572.00
04.05.2026	2,817.00	2,696.00	2,698.00	2,795.00	134,971.00
05.05.2026	2,848.00	2,749.00	2,795.00	2,824.00	130,059.00
06.05.2026	2,909.00	2,813.00	2,824.00	2,852.00	313,336.00
07.05.2026	2,852.00	2,700.00	2,852.00	2,828.00	39,302.00
08.05.2026	2,828.00	2,778.00	2,828.00	2,822.00	22,255.00
11.05.2026	2,822.00	2,755.00	2,822.00	2,812.00	28,227.00
12.05.2026	2,812.00	2,585.00	2,812.00	2,748.00	112,448.00
13.05.2026	2,748.00	2,667.00	2,748.00	2,689.00	83,051.00
14.05.2026	2,992.00	2,747.00	2,748.00	2,900.00	243,892.00
15.05.2026	2,900.00	2,747.00	2,900.00	2,900.00	102,329.00
18.05.2026	2,980.00	2,718.00	2,900.00	2,930.00	122,799.00
19.05.2026	2,939.00	2,689.00	2,930.00	2,689.00	55,193.00
20.05.2026	2,859.00	2,510.00	2,689.00	2,583.00	244,537.00
25.05.2026	2,780.00	2,583.00	2,583.00	2,780.00	98,769.00
26.05.2026	2,914.00	2,681.00	2,780.00	2,724.00	73,912.00
27.05.2026	2,850.00	2,701.00	2,724.00	2,842.00	94,455.00
28.05.2026	3,195.00	2,842.00	2,842.00	3,080.00	341,706.00
29.05.2026	3,105.00	2,942.00	3,098.00	3,056.00	51,422.00
01.06.2026	3,055.00	2,903.00	3,055.00	2,908.00	56,591.00
02.06.2026	2,991.00	2,807.00	2,908.00	2,881.00	124,719.00
03.06.2026	3,160.00	2,700.00	2,881.00	3,160.00	407,985.00
04.06.2026	3,175.00	3,028.00	3,145.00	3,140.00	205,865.00
05.06.2026	3,140.00	2,992.00	3,140.00	3,086.00	48,955.00
08.06.2026	3,090.00	2,946.00	3,040.00	3,048.00	66,687.00
09.06.2026	3,187.00	2,962.00	3,048.00	3,150.00	139,426.00
10.06.2026	3,150.00	2,959.00	3,150.00	3,000.00	57,193.00
11.06.2026	3,100.00	2,977.00	3,000.00	3,077.00	58,481.00
12.06.2026	3,135.00	3,003.00	3,077.00	3,003.00	65,551.00
15.06.2026	3,050.00	2,857.00	3,000.00	3,040.00	35,500.00
16.06.2026	3,040.00	2,812.00	3,040.00	2,958.00	43,826.00
17.06.2026	2,958.00	2,715.00	2,958.00	2,806.00	161,320.00
18.06.2026	2,806.00	2,671.00	2,806.00	2,763.00	38,220.00
19.06.2026	2,737.00	2,674.00	2,763.00	2,690.00	10,594.00
22.06.2026	2,690.00	2,635.00	2,690.00	2,657.00	28,364.00
23.06.2026	2,740.00	2,510.00	2,657.00	2,684.00	58,301.00
24.06.2026	2,835.00	2,610.00	2,684.00	2,685.00	107,020.00
25.06.2026	2,725.00	2,660.00	2,685.00	2,725.00	39,408.00
26.06.2026	2,725.00	2,680.00	2,725.00	2,722.00	8,894.00
29.06.2026	2,785.00	2,679.00	2,722.00	2,783.00	52,083.00
30.06.2026	2,900.00	2,750.00	2,783.00	2,900.00	304,747.00
01.07.2026	3,103.00	2,883.00	2,892.00	3,067.00	144,699.00
02.07.2026	3,116.00	2,998.00	3,067.00	3,039.00	59,976.00
03.07.2026	3,246.00	3,038.00	3,039.00	3,175.00	59,873.00
06.07.2026	3,222.00	3,139.00	3,175.00	3,207.00	80,280.00
07.07.2026	3,207.00	3,144.00	3,207.00	3,163.00	8,575.00
08.07.2026	3,185.00	3,039.00	3,163.00	3,111.00	23,130.00
09.07.2026	3,120.00	2,955.00	3,111.00	3,019.00	22,484.00
10.07.2026	3,022.00	2,975.00	3,019.00	2,989.00	5,422.00
13.07.2026	2,974.00	2,850.00	2,967.00	2,916.00	9,584.00
14.07.2026	2,992.00	2,884.00	2,916.00	2,926.00	22,355.00
15.07.2026	2,926.00	2,817.00	2,926.00	2,867.00	12,595.00
16.07.2026	2,904.00	2,721.00	2,867.00	2,865.00	13,736.00
17.07.2026	2,865.00	2,790.00	2,865.00	2,848.00	42,816.00
20.07.2026	2,848.00	2,670.00	2,848.00	2,712.00	56,300.00
21.07.2026	2,814.00	2,680.00	2,712.00	2,753.00	38,468.00
22.07.2026	2,840.00	2,707.00	2,740.00	2,809.00	26,564.00
24.07.2026	2,840.00	2,741.00	2,808.00	2,816.00	18,297.00
27.07.2026	3,017.00	2,783.00	2,816.00	2,992.00	40,753.00
28.07.2026	2,986.00	2,864.00	2,992.00	2,901.00	14,414.00
29.07.2026	2,960.00	2,816.00	2,850.00	2,905.00	33,527.00
30.07.2026	2,954.00	2,800.00	2,905.00	2,905.00	152,000.00
31.07.2026	2,955.00	2,890.00	2,905.00	2,932.00	20,161.00
03.08.2026	2,930.00	2,890.00	2,932.00	2,923.00	7,859.00
04.08.2026	2,920.00	2,818.00	2,923.00	2,828.00	19,170.00
05.08.2026	2,828.00	2,700.00	2,828.00	2,770.00	25,443.00
06.08.2026	2,770.00	2,699.00	2,770.00	2,701.00	84,530.00
07.08.2026	2,700.00	2,642.00	2,701.00	2,691.00	6,703.00
10.08.2026	2,699.00	2,539.00	2,691.00	2,566.00	38,151.00
11.08.2026	2,700.00	2,425.00	2,540.00	2,617.00	170,941.00
12.08.2026	2,850.00	2,613.00	2,617.00	2,800.00	145,590.00
13.08.2026	2,912.00	2,753.00	2,800.00	2,811.00	53,066.00
14.08.2026	2,843.00	2,750.00	2,791.00	2,792.00	19,947.00
17.08.2026	2,840.00	2,671.00	2,792.00	2,775.00	27,421.00
18.08.2026	2,748.00	2,640.00	2,775.00	2,719.00	23,881.00
19.08.2026	2,750.00	2,670.00	2,719.00	2,670.00	20,680.00
20.08.2026	2,670.00	2,600.00	2,670.00	2,670.00	15,615.00
21.08.2026	2,700.00	2,642.00	2,670.00	2,674.00	9,844.00
24.08.2026	2,693.00	2,551.00	2,674.00	2,574.00	3,471.00
25.08.2026	2,574.00	2,471.00	-99.99	2,574.00	0.00

צרו איתנו קשר *5988