גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:17	2313	2313	2313	2313	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	2224.7204	2224.7204	2224.7204	2224.7204	0.00
14.04.2026 09:45	2248	2248	-99.99	-99.99	0.00
14.04.2026 10:15	2224.7204	2224.7204	2224.7204	2224.7204	1,498.00
14.04.2026 10:45	2226.6997	2226.6997	2226.6997	2226.6997	24,918.00
14.04.2026 11:15	2226.6997	2226.6997	2226.6997	2226.6997	7,752.00
14.04.2026 11:45	2226.6997	2226.6997	2226.6997	2226.6997	0.00
14.04.2026 12:15	2226.6997	2210.8654	2226.6997	2210.8654	5,998.00
14.04.2026 12:45	2225.71	2225.71	2225.71	2225.71	567.00
14.04.2026 13:15	2225.71	2225.71	2225.71	2225.71	0.00
14.04.2026 13:45	2225.71	2225.71	2225.71	2225.71	0.00
14.04.2026 14:15	2225.71	2225.71	2225.71	2225.71	0.00
14.04.2026 14:45	2225.71	2225.71	2225.71	2225.71	0.00
14.04.2026 15:15	2225.71	2225.71	2225.71	2225.71	10,021.00
14.04.2026 15:45	2225.71	2225.71	2225.71	2225.71	1,203.00
14.04.2026 16:15	2225.71	2225.71	2225.71	2225.71	0.00
14.04.2026 16:45	2225.71	2225.71	2225.71	2225.71	0.00
14.04.2026 17:15	2225.71	2225.71	2225.71	2225.71	0.00
14.04.2026 17:45	2226.6997	2225.71	2225.71	2225.71	31,859.00
15.04.2026 09:15	2225.71	2225.71	2225.71	2225.71	0.00
15.04.2026 09:45	2249	2249	-99.99	-99.99	0.00
15.04.2026 10:15	2225.71	2225.71	2225.71	2225.71	522.00
15.04.2026 10:45	2219.7722	2177.2175	2177.2175	2219.7722	59,009.00
15.04.2026 11:15	2219.7722	2219.7722	2219.7722	2219.7722	0.00
15.04.2026 11:45	2219.7722	2219.7722	2219.7722	2219.7722	0.00
15.04.2026 12:15	2219.7722	2219.7722	2219.7722	2219.7722	0.00
15.04.2026 12:45	2211.855	2211.855	2211.855	2211.855	563.00
15.04.2026 13:15	2210.8654	2178.2071	2210.8654	2178.2071	1,474.00
15.04.2026 13:45	2178.2071	2178.2071	2178.2071	2178.2071	0.00
15.04.2026 14:15	2200.9689	2200.9689	2200.9689	2200.9689	561.00
15.04.2026 14:45	2200.9689	2200.9689	2200.9689	2200.9689	0.00
15.04.2026 15:15	2211.855	2200.9689	2200.9689	2211.855	7,740.00
15.04.2026 15:45	2224.7204	2215.8136	2215.8136	2224.7204	4,381.00
15.04.2026 16:15	2224.7204	2224.7204	2224.7204	2224.7204	0.00
15.04.2026 16:45	2224.7204	2224.7204	2224.7204	2224.7204	1,135.00
15.04.2026 17:15	2249	2249	-99.99	-99.99	0.00
15.04.2026 17:45	2225.71	2198	2198	2198	42,953.00
16.04.2026 09:15	2221	2221	2221	2221	0.00
16.04.2026 09:45	2198	2198	-99.99	-99.99	0.00
16.04.2026 10:15	2230	2198	2205	2230	668.00
16.04.2026 10:45	2230	2230	2230	2230	0.00
16.04.2026 11:15	2230	2215	2230	2217	5,790.00
16.04.2026 11:45	2220	2110	2110	2110	1,477.00
16.04.2026 12:15	2220	2220	2220	2220	11,655.00
16.04.2026 12:45	2220	2220	2220	2220	0.00
16.04.2026 13:15	2220	2220	2220	2220	0.00
16.04.2026 13:45	2194	2155	2155	2194	1,798.00
16.04.2026 14:15	2275	2192	-99.99	-99.99	0.00
16.04.2026 14:45	2449	2275	2329	2412	713,239.00
16.04.2026 15:15	2412	2363	2412	2373	246,139.00
16.04.2026 15:45	2396	2357	2372	2357	87,856.00
16.04.2026 16:15	2397	2355	2355	2390	44,686.00
16.04.2026 16:45	2394	2362	2366	2390	37,357.00
16.04.2026 17:15	2380	2355	2380	2355	91,262.00
16.04.2026 17:45	2394	2350	2350	2350	145,582.00
17.04.2026 09:15	2350	2350	2350	2350	0.00
17.04.2026 09:45	2350	2350	-99.99	-99.99	0.00
17.04.2026 10:15	2350	2350	2350	2350	191,595.00
17.04.2026 10:45	2347	2296	2347	2341	6,168.00
17.04.2026 11:15	2350	2350	2350	2350	34,639.00
17.04.2026 11:45	2349	2349	2349	2349	12,191.00
17.04.2026 12:15	2344	2341	2341	2344	20,578.00
17.04.2026 12:45	2344	2344	2344	2344	0.00
17.04.2026 13:15	2330	2330	2330	2330	2,865.00
17.04.2026 13:45	2340	2272	2322	2299	28,506.00
17.04.2026 14:15	2299	2299	2299	2299	0.00
17.04.2026 14:45	2299	2299	2299	2299	0.00
17.04.2026 15:15	2299	2299	2299	2299	0.00
17.04.2026 15:45	2299	2299	2299	2299	0.00
17.04.2026 16:15	2299	2299	2299	2299	0.00
17.04.2026 16:45	2299	2299	2299	2299	0.00
17.04.2026 17:15	2299	2299	2299	2299	0.00
17.04.2026 17:45	2299	2299	2299	2299	0.00
20.04.2026 09:15	2313	2313	2313	2313	0.00
20.04.2026 09:45	2313	2313	-99.99	-99.99	0.00
20.04.2026 10:15	2367	2300	2345	2313	29,480.00
20.04.2026 10:45	2313	2312	2313	2312	12,785.00
20.04.2026 11:15	2312	2310	2310	2312	45,005.00
20.04.2026 11:45	2335	2312	2312	2335	23,579.00
20.04.2026 12:15	2332	2313	2313	2332	6,223.00
20.04.2026 12:45	2330	2330	2330	2330	12,884.00
20.04.2026 13:15	2332	2320	2330	2320	368,228.00
20.04.2026 13:45	2315	2313	2315	2314	14,504.00
20.04.2026 14:15	2335	2313	2320	2313	157,550.00
20.04.2026 14:45	2335	2320	2335	2320	25,129.00
20.04.2026 15:15	2313	2311	2313	2311	33,225.00
20.04.2026 15:45	2311	2311	2311	2311	0.00
20.04.2026 16:15	2335	2318	2318	2335	477,366.00
20.04.2026 16:45	2360	2340	2340	2360	832,842.00
20.04.2026 17:15	2360	2360	2360	2360	25,181.00
20.04.2026 17:45	2360	2360	2360	2360	156,302.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2025	1,400.04	1,400.04	1,364.04	1,387.39	97.00
27.04.2025	1,430.20	1,394.20	1,387.39	1,430.20	10,498.00
28.04.2025	1,430.20	1,430.20	1,430.20	1,430.20	159.00
29.04.2025	1,469.12	1,396.15	1,430.20	1,467.17	3,088.00
04.05.2025	1,469.12	1,466.20	1,467.17	1,467.17	4,758.00
05.05.2025	1,467.17	1,409.77	1,467.17	1,422.42	230.00
06.05.2025	1,422.42	1,396.15	1,422.42	1,420.47	6,416.00
07.05.2025	1,420.47	1,359.18	1,420.47	1,365.02	14,756.00
08.05.2025	1,399.07	1,365.02	1,365.02	1,379.61	863.00
11.05.2025	1,384.48	1,379.61	1,379.61	1,381.56	676.00
12.05.2025	1,387.39	1,347.50	1,381.56	1,378.64	5,278.00
13.05.2025	1,378.64	1,378.64	1,378.64	1,378.64	330.00
14.05.2025	1,401.02	1,349.45	1,378.64	1,374.75	3,725.00
15.05.2025	1,412.69	1,374.75	1,374.75	1,375.72	10,844.00
18.05.2025	1,415.61	1,415.61	1,375.72	1,415.61	712.00
19.05.2025	1,415.61	1,404.91	1,415.61	1,412.69	1,959.00
20.05.2025	1,412.69	1,287.18	1,287.18	1,372.80	3,982.00
21.05.2025	1,372.80	1,298.86	1,372.80	1,314.42	1,502.00
22.05.2025	1,314.42	1,310.53	1,314.42	1,312.48	625.00
25.05.2025	1,312.48	1,298.86	1,312.48	1,298.86	291.00
26.05.2025	1,298.86	1,286.21	1,298.86	1,297.89	24,887.00
27.05.2025	1,313.45	1,274.53	1,297.89	1,292.05	660.00
28.05.2025	1,291.07	1,279.40	1,292.05	1,280.37	3,814.00
29.05.2025	1,335.83	1,287.18	1,280.37	1,330.96	2,810.00
03.06.2025	1,362.10	1,330.96	1,330.96	1,362.10	998.00
04.06.2025	1,362.10	1,362.10	1,362.10	1,362.10	179.00
05.06.2025	1,438.96	1,362.10	1,362.10	1,437.01	246.00
08.06.2025	1,459.39	1,437.01	1,437.01	1,437.01	7,506.00
09.06.2025	1,434.09	1,430.20	1,437.01	1,431.18	344.00
10.06.2025	1,380.58	1,380.58	1,431.18	1,380.58	186.00
11.06.2025	1,373.77	1,311.51	1,380.58	1,346.53	267.00
12.06.2025	1,278.43	1,278.43	1,346.53	1,343.61	7.00
15.06.2025	1,342.64	1,265.78	1,343.61	1,278.43	692.00
16.06.2025	1,346.53	1,278.43	1,278.43	1,342.64	3,613.00
17.06.2025	1,437.01	1,342.64	1,342.64	1,404.91	817.00
18.06.2025	1,508.04	1,404.91	1,404.91	1,476.90	4,699.00
19.06.2025	1,498.31	1,444.80	1,476.90	1,463.28	4,500.00
22.06.2025	1,573.22	1,401.02	1,463.28	1,530.41	4,480.00
23.06.2025	1,650.08	1,512.90	1,530.41	1,590.74	3,585.00
24.06.2025	1,697.76	1,590.74	1,590.74	1,670.52	7,793.00
25.06.2025	1,712.35	1,653.98	1,670.52	1,698.73	7,507.00
26.06.2025	2,059.69	1,634.52	2,059.69	1,726.95	6,745.00
29.06.2025	1,798.94	1,722.08	1,726.95	1,758.08	4,425.00
30.06.2025	1,906.94	1,725.00	1,758.08	1,906.94	10,203.00
01.07.2025	1,952.67	1,888.45	1,906.94	1,911.80	8,889.00
02.07.2025	1,911.80	1,850.51	1,911.80	1,900.13	4,945.00
03.07.2025	1,926.40	1,746.40	1,907.91	1,900.13	8,586.00
06.07.2025	1,926.40	1,848.56	1,900.13	1,913.75	3,509.00
07.07.2025	1,913.75	1,830.08	1,913.75	1,907.91	2,635.00
08.07.2025	1,963.37	1,790.19	1,907.91	1,923.48	4,078.00
09.07.2025	1,964.34	1,892.34	1,923.48	1,940.99	4,095.00
10.07.2025	1,960.45	1,922.50	1,940.99	1,933.21	8,178.00
13.07.2025	1,942.94	1,923.48	1,933.21	1,933.21	1,233.00
14.07.2025	1,933.21	1,926.40	1,933.21	1,926.40	679.00
15.07.2025	1,912.78	1,879.70	1,926.40	1,898.18	3,698.00
16.07.2025	1,963.37	1,898.18	1,898.18	1,940.99	1,167.00
17.07.2025	1,940.99	1,930.29	1,940.99	1,939.04	1,884.00
20.07.2025	1,939.04	1,915.69	1,939.04	1,922.50	503.00
21.07.2025	1,993.53	1,922.50	1,922.50	1,976.99	1,579.00
22.07.2025	1,955.58	1,911.80	1,976.99	1,943.91	1,663.00
23.07.2025	1,945.85	1,888.45	1,943.91	1,943.91	1,740.00
24.07.2025	1,944.88	1,905.96	1,943.91	1,941.96	1,446.00
27.07.2025	1,939.04	1,939.04	1,941.96	1,939.04	366.00
28.07.2025	1,945.85	1,921.53	1,921.53	1,939.04	1,391.00
29.07.2025	1,945.85	1,939.04	1,939.04	1,945.85	1,042.00
30.07.2025	1,951.69	1,876.78	1,945.85	1,948.77	990.00
31.07.2025	1,936.13	1,877.75	1,948.77	1,880.67	536.00
04.08.2025	1,872.89	1,791.16	1,880.67	1,796.02	529.00
05.08.2025	1,796.02	1,788.24	1,796.02	1,790.19	215.00
06.08.2025	1,700.68	1,606.30	1,790.19	1,648.14	1,193.00
07.08.2025	1,639.38	1,503.17	1,648.14	1,503.17	19,377.00
10.08.2025	1,556.68	1,503.17	1,503.17	1,554.74	5,918.00
11.08.2025	1,599.49	1,599.49	1,554.74	1,599.49	394.00
12.08.2025	1,599.49	1,599.49	1,599.49	1,599.49	26.00
13.08.2025	1,629.65	1,571.28	1,599.49	1,616.03	2,638.00
14.08.2025	1,619.92	1,617.01	1,616.03	1,617.01	238.00
17.08.2025	1,617.01	1,583.93	1,617.01	1,584.90	1,623.00
18.08.2025	1,568.36	1,542.09	1,584.90	1,547.93	3,814.00
19.08.2025	1,566.41	1,547.93	1,547.93	1,562.52	1,206.00
20.08.2025	1,548.90	1,531.39	1,562.52	1,546.95	4,835.00
21.08.2025	1,546.95	1,517.77	1,546.95	1,519.71	434.00
24.08.2025	1,517.77	1,451.61	1,519.71	1,467.17	910.00
25.08.2025	1,515.82	1,466.20	1,467.17	1,473.01	3,149.00
26.08.2025	1,519.71	1,473.01	1,473.01	1,502.20	2,298.00
27.08.2025	1,502.20	1,483.71	1,502.20	1,483.71	201.00
28.08.2025	1,483.71	1,483.71	1,483.71	1,483.71	126.00
31.08.2025	1,483.71	1,435.07	1,483.71	1,451.61	568.00
01.09.2025	1,508.04	1,401.02	1,451.61	1,439.93	153.00
02.09.2025	1,434.98	1,385.50	1,439.93	1,416.18	2,177.00
03.09.2025	1,482.49	1,385.50	1,385.50	1,444.88	547.00
04.09.2025	1,465.66	1,426.08	1,444.88	1,433.99	5,562.00
07.09.2025	1,412.22	1,367.69	1,433.99	1,381.54	226.00
08.09.2025	1,381.54	1,350.86	1,381.54	1,373.63	3,149.00
09.09.2025	1,385.50	1,373.63	1,373.63	1,381.54	4,708.00
10.09.2025	1,381.54	1,355.81	1,381.54	1,365.71	378.00
11.09.2025	1,365.71	1,337.01	1,365.71	1,360.76	1,116.00
14.09.2025	1,395.40	1,338.00	1,360.76	1,369.67	1,420.00
15.09.2025	1,369.67	1,330.08	1,369.67	1,330.08	328.00
16.09.2025	1,385.50	1,308.31	1,330.08	1,334.04	3,864.00
17.09.2025	1,384.51	1,286.54	1,334.04	1,309.30	1,788.00
18.09.2025	1,336.02	1,309.30	1,309.30	1,336.02	2,704.00
21.09.2025	1,356.80	1,336.02	1,336.02	1,355.81	654.00
25.09.2025	1,358.78	1,337.01	1,355.81	1,351.85	3,006.00
28.09.2025	1,410.24	1,351.85	1,351.85	1,400.35	13,981.00
29.09.2025	1,415.19	1,375.61	1,400.35	1,399.36	730.00
30.09.2025	1,434.98	1,434.98	1,399.36	1,434.98	192.00
05.10.2025	1,484.47	1,434.98	1,434.98	1,445.87	1,642.00
08.10.2025	1,445.87	1,435.97	1,445.87	1,442.90	1,340.00
09.10.2025	1,442.90	1,438.94	1,442.90	1,442.90	621.00
12.10.2025	1,442.90	1,437.95	1,442.90	1,442.90	560.00
15.10.2025	1,442.90	1,439.93	1,442.90	1,441.91	8,787.00
16.10.2025	1,441.91	1,415.19	1,441.91	1,433.99	1,025.00
19.10.2025	1,438.94	1,428.06	1,433.99	1,434.98	999.00
20.10.2025	1,474.57	1,425.09	1,434.98	1,431.03	4,290.00
21.10.2025	1,431.03	1,415.19	1,431.03	1,430.04	3,140.00
22.10.2025	1,463.68	1,430.04	1,430.04	1,453.79	300.00
23.10.2025	1,522.07	1,453.79	1,453.79	1,477.54	8,942.00
26.10.2025	1,583.43	1,484.47	1,484.47	1,511.19	12,649.00
27.10.2025	1,577.49	1,495.35	1,514.16	1,548.79	1,599.00
28.10.2025	1,978.30	1,623.02	1,758.60	1,670.52	97,303.00
29.10.2025	1,870.43	1,702.19	1,731.88	1,770.47	34,186.00
30.10.2025	1,840.74	1,743.75	1,801.15	1,788.29	40,982.00
02.11.2025	1,901.11	1,781.36	1,820.95	1,838.76	17,445.00
03.11.2025	1,870.43	1,820.95	1,820.95	1,855.58	15,650.00
04.11.2025	1,855.58	1,750.68	1,855.58	1,782.35	10,701.00
05.11.2025	1,782.35	1,738.81	1,782.35	1,754.64	9,278.00
06.11.2025	1,819.96	1,752.66	1,754.64	1,788.29	10,885.00
09.11.2025	1,818.97	1,723.96	1,788.29	1,730.89	4,568.00
10.11.2025	1,780.37	1,682.40	1,780.37	1,690.31	7,763.00
11.11.2025	1,696.25	1,632.91	1,690.31	1,672.50	5,830.00
12.11.2025	1,707.14	1,625.00	1,672.50	1,701.20	4,358.00
13.11.2025	1,743.75	1,678.44	1,701.20	1,720.99	13,434.00
16.11.2025	1,720.99	1,676.46	1,720.99	1,681.41	16,076.00
17.11.2025	1,681.41	1,657.65	1,681.41	1,661.61	8,011.00
18.11.2025	1,692.29	1,661.61	1,661.61	1,687.34	2,749.00
19.11.2025	1,707.14	1,657.65	1,687.34	1,673.49	2,370.00
20.11.2025	1,704.17	1,641.82	1,678.44	1,664.58	891.00
23.11.2025	1,702.19	1,663.59	1,664.58	1,676.46	248.00
24.11.2025	1,692.29	1,642.81	1,676.46	1,683.39	10,726.00
25.11.2025	1,741.77	1,676.46	1,683.39	1,692.29	11,177.00
26.11.2025	1,746.72	1,692.29	1,746.72	1,705.16	13,492.00
27.11.2025	1,730.89	1,705.16	1,705.16	1,727.92	16,665.00
30.11.2025	1,753.65	1,721.98	1,727.92	1,725.94	6,920.00
01.12.2025	1,738.81	1,682.40	1,725.94	1,721.98	38,466.00
02.12.2025	1,771.46	1,729.90	1,771.46	1,732.87	7,095.00
03.12.2025	1,771.46	1,727.92	1,732.87	1,747.71	9,797.00
04.12.2025	1,791.26	1,770.47	1,747.71	1,775.42	4,244.00
07.12.2025	1,802.14	1,746.72	1,775.42	1,771.46	5,834.00
08.12.2025	1,783.34	1,775.42	1,776.41	1,777.40	22,160.00
09.12.2025	1,816.99	1,776.41	1,776.41	1,802.14	1,231.00
10.12.2025	1,830.84	1,803.13	1,830.84	1,820.95	930.00
11.12.2025	1,812.04	1,801.15	1,820.95	1,809.07	1,610.00
14.12.2025	1,809.07	1,800.16	1,809.07	1,802.14	2,112.00
15.12.2025	1,867.46	1,802.14	1,802.14	1,811.05	12,185.00
16.12.2025	1,880.32	1,809.07	1,811.05	1,824.90	4,490.00
17.12.2025	1,929.81	1,836.78	1,836.78	1,925.85	20,356.00
18.12.2025	2,067.37	1,929.81	1,969.39	2,018.87	95,183.00
21.12.2025	2,078.25	2,041.64	2,018.87	2,048.56	684.00
22.12.2025	2,097.06	2,045.59	2,048.56	2,055.49	13,708.00
23.12.2025	2,055.49	2,048.56	2,055.49	2,055.49	4,529.00
24.12.2025	2,120.81	2,055.49	2,120.81	2,057.47	15,164.00
25.12.2025	2,098.05	2,020.85	2,098.05	2,054.50	2,449.00
28.12.2025	2,098.05	1,985.23	2,098.05	2,020.85	1,436.00
29.12.2025	2,028.77	1,996.11	2,020.85	2,017.88	5,914.00
30.12.2025	2,170.29	2,022.83	2,017.88	2,029.76	6,470.00
31.12.2025	2,033.72	1,979.29	2,029.76	2,025.80	18,044.00
01.01.2026	2,119.82	2,068.36	2,098.05	2,078.25	54,197.00
05.01.2026	2,197.01	2,033.72	2,098.05	2,179.20	19,154.00
06.01.2026	2,178.21	2,088.15	2,179.20	2,130.70	31,347.00
07.01.2026	2,197.01	2,082.21	2,167.32	2,124.77	13,357.00
08.01.2026	2,159.40	2,123.78	2,142.58	2,135.65	3,931.00
09.01.2026	2,167.32	2,138.62	2,135.65	2,144.56	11,941.00
12.01.2026	2,128.72	2,077.26	2,144.56	2,085.18	8,343.00
13.01.2026	2,085.18	2,029.76	2,085.18	2,064.40	3,143.00
14.01.2026	2,135.65	2,040.65	2,135.65	2,055.49	4,207.00
15.01.2026	2,064.40	2,039.66	2,064.40	2,040.65	861.00
16.01.2026	2,064.40	2,027.78	2,050.54	2,038.67	8,447.00
19.01.2026	2,061.43	1,951.58	2,038.67	2,006.01	8,336.00
20.01.2026	2,069.35	1,964.44	2,069.35	1,976.32	12,990.00
21.01.2026	2,056.48	1,965.43	1,976.32	1,992.15	34,781.00
22.01.2026	2,028.77	1,975.33	1,989.19	1,980.28	13,531.00
23.01.2026	1,989.19	1,959.50	1,989.19	1,968.40	5,884.00
26.01.2026	2,038.67	1,931.79	2,038.67	1,980.28	2,774.00
27.01.2026	1,997.10	1,890.22	1,997.10	1,924.86	18,713.00
28.01.2026	1,945.64	1,898.14	1,924.86	1,907.04	3,204.00
29.01.2026	2,019.86	1,907.04	1,907.04	1,967.41	13,317.00
30.01.2026	1,981.27	1,880.32	1,967.41	1,981.27	27,482.00
02.02.2026	1,999.08	1,968.40	1,981.27	1,997.10	34,440.00
03.02.2026	2,063.41	1,997.10	1,997.10	2,003.04	17,393.00
04.02.2026	2,004.03	1,990.17	1,999.08	1,998.09	5,692.00
05.02.2026	2,043.62	1,944.65	1,998.09	2,043.62	57,717.00
06.02.2026	2,028.77	1,998.09	2,043.62	2,000.07	9,012.00
09.02.2026	2,058.46	1,994.13	2,000.07	2,042.63	2,326.00
10.02.2026	2,057.47	2,028.77	2,042.63	2,035.70	14,123.00
11.02.2026	2,078.25	2,005.02	2,035.70	2,053.51	7,059.00
12.02.2026	2,078.25	2,027.78	2,053.51	2,054.50	8,602.00
13.02.2026	2,135.65	2,013.93	2,078.25	2,063.41	24,768.00
16.02.2026	2,186.12	2,112.89	2,155.45	2,164.35	323,280.00
17.02.2026	2,315.77	2,164.35	2,164.35	2,315.77	52,135.00
18.02.2026	2,373.17	2,307.85	2,315.77	2,315.77	109,119.00
19.02.2026	2,374.16	2,231.65	2,315.77	2,245.50	8,539.00
20.02.2026	2,303.89	2,245.50	2,245.50	2,270.24	17,674.00
23.02.2026	2,402.86	2,270.24	2,270.24	2,340.51	97,313.00
24.02.2026	2,454.32	2,325.66	2,340.51	2,353.37	309,528.00
25.02.2026	2,384.05	2,305.87	2,375.15	2,374.16	25,500.00
26.02.2026	2,419.68	2,329.62	2,374.16	2,418.69	35,385.00
27.02.2026	2,631.46	2,418.69	2,418.69	2,535.47	59,839.00
02.03.2026	2,728.45	2,539.43	2,535.47	2,680.95	14,242.00
04.03.2026	2,792.78	2,672.04	2,680.95	2,676.00	4,550.00
05.03.2026	2,804.65	2,619.59	2,804.65	2,675.01	63,614.00
06.03.2026	2,675.01	2,542.40	2,675.01	2,664.12	4,691.00
09.03.2026	2,664.12	2,582.97	2,664.12	2,657.20	4,890.00
10.03.2026	2,651.26	2,577.03	2,657.20	2,644.33	4,109.00
11.03.2026	2,750.22	2,531.51	2,750.22	2,563.18	4,426.00
12.03.2026	2,572.09	2,533.49	2,563.18	2,538.44	872.00
13.03.2026	2,563.18	2,463.22	2,538.44	2,523.59	3,753.00
16.03.2026	2,523.59	2,508.75	2,523.59	2,519.63	4,431.00
17.03.2026	2,573.08	2,459.27	2,519.63	2,505.78	25,271.00
18.03.2026	2,523.59	2,433.54	2,508.75	2,459.27	151,673.00
19.03.2026	2,449.37	2,384.05	2,435.51	2,415.72	6,381.00
20.03.2026	2,419.68	2,375.15	2,415.72	2,408.79	3,500.00
23.03.2026	2,469.16	2,345.46	2,469.16	2,456.30	5,888.00
24.03.2026	2,465.20	2,374.16	2,456.30	2,392.96	11,051.00
25.03.2026	2,392.96	2,384.05	2,392.96	2,388.01	7,004.00
26.03.2026	2,474.11	2,330.61	2,388.01	2,354.36	5,250.00
27.03.2026	2,355.35	2,258.37	2,354.36	2,272.22	9,833.00
30.03.2026	2,354.36	2,182.17	2,354.36	2,211.86	2,420.00
31.03.2026	2,324.67	2,146.54	2,211.86	2,211.86	76,702.00
03.04.2026	2,291.03	2,211.86	2,211.86	2,272.22	61,911.00
06.04.2026	2,272.22	2,195.03	2,272.22	2,224.72	15,853.00
09.04.2026	2,213.83	2,054.50	2,054.50	2,185.13	24,449.00
10.04.2026	2,226.70	2,152.48	2,185.13	2,180.19	8,545.00
13.04.2026	2,226.70	2,137.63	2,180.19	2,224.72	8,597.00
14.04.2026	2,226.70	2,210.87	2,224.72	2,225.71	5,650.00
15.04.2026	2,225.71	2,177.22	2,225.71	2,198.00	6,078.00
16.04.2026	2,449.00	2,110.00	2,198.00	2,350.00	151,792.00
17.04.2026	2,350.00	2,272.00	2,350.00	2,313.00	17,402.00
20.04.2026	2,360.00	2,300.00	2,345.00	2,360.00	172,307.00

צרו איתנו קשר *5988