גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2724	2724	2724	2724	0.00
09:44	2724	2724	2724	2724	0.00
09:47	2724	2724	2724	2724	0.00
09:50	2724	2724	2724	2724	0.00
09:53	2724	2724	2724	2724	0.00
09:56	2724	2724	2724	2724	0.00
09:59	2724	2723	2724	2723	16,969.00
10:02	2723	2723	2723	2723	0.00
10:05	2723	2723	2723	2723	0.00
10:08	2723	2723	2723	2723	0.00
10:11	2701	2701	2701	2701	972.00
10:17	2732	2732	2732	2732	0.00
10:20	2732	2732	2732	2732	0.00
10:23	2732	2732	2732	2732	0.00
10:26	2732	2732	2732	2732	0.00
10:29	2732	2732	2732	2732	0.00
10:32	2732	2732	2732	2732	0.00
10:35	2732	2732	2732	2732	0.00
10:38	2732	2732	2732	2732	0.00
10:41	2837	2837	2837	2837	3,120.00
10:44	2837	2837	2837	2837	0.00
10:47	2837	2837	2837	2837	0.00
10:50	2780	2780	2780	2780	2,919.00
10:53	2780	2780	2780	2780	0.00
10:56	2780	2780	2780	2780	0.00
10:59	2780	2780	2780	2780	0.00
11:02	2780	2780	2780	2780	0.00
11:05	2780	2780	2780	2780	0.00
11:08	2783	2783	2783	2783	834.00
11:11	2783	2783	2783	2783	0.00
11:17	2782	2782	2782	2782	0.00
11:23	2782	2782	2782	2782	0.00
11:26	2841	2783	2841	2783	15,016.00
11:29	2787	2750	2750	2787	6,737.00
11:32	2787	2787	2787	2787	0.00
11:35	2787	2787	2787	2787	0.00
11:38	2787	2787	2787	2787	0.00
11:41	2787	2787	2787	2787	0.00
11:47	2731	2730	2730	2731	6,525.00
11:50	2733	2733	2733	2733	6,149.00
11:53	2733	2733	2733	2733	0.00
11:56	2733	2733	2733	2733	0.00
11:59	2733	2733	2733	2733	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2026 09:15	2930	2930	2930	2930	0.00
19.05.2026 09:45	2930	2900	-99.99	-99.99	0.00
19.05.2026 10:15	2930	2885	2930	2885	145,736.00
19.05.2026 10:45	2939	2885	2885	2938	134,629.00
19.05.2026 11:15	2936	2930	2935	2930	9,247.00
19.05.2026 11:45	2932	2884	2932	2884	33,002.00
19.05.2026 12:15	2884	2870	2871	2870	14,165.00
19.05.2026 12:45	2870	2868	2868	2870	23,389.00
19.05.2026 13:15	2870	2864	2864	2870	18,935.00
19.05.2026 13:45	2881	2815	2815	2881	2,988.00
19.05.2026 14:15	2860	2860	2860	2860	2,831.00
19.05.2026 14:45	2858	2858	2858	2858	5,487.00
19.05.2026 15:15	2875	2858	2858	2875	13,108.00
19.05.2026 15:45	2874	2874	2874	2874	5,230.00
19.05.2026 16:15	2869	2840	2869	2859	41,470.00
19.05.2026 16:45	2847	2806	2847	2806	171,946.00
19.05.2026 17:15	2851	2737	2823	2754	94,080.00
19.05.2026 17:45	2695	2689	2689	2689	185,164.00
20.05.2026 09:15	2689	2689	2689	2689	0.00
20.05.2026 09:45	2689	2689	-99.99	-99.99	0.00
20.05.2026 10:15	2799	2679	2689	2700	99,248.00
20.05.2026 10:45	2797	2739	2797	2793	23,645.00
20.05.2026 11:15	2769	2769	2769	2769	18,635.00
20.05.2026 11:45	2795	2762	2762	2788	15,567.00
20.05.2026 12:15	2859	2731	2731	2819	2,309,096.00
20.05.2026 12:45	2800	2720	2800	2720	221,109.00
20.05.2026 13:15	2799	2700	2764	2749	118,939.00
20.05.2026 13:45	2749	2749	2749	2749	0.00
20.05.2026 14:15	2794	2680	2699	2695	169,017.00
20.05.2026 14:45	2739	2680	2695	2739	20,329.00
20.05.2026 15:15	2772	2704	2772	2742	18,488.00
20.05.2026 15:45	2765	2702	2715	2716	82,841.00
20.05.2026 16:15	2750	2510	2600	2570	1,379,685.00
20.05.2026 16:45	2610	2570	2570	2576	277,078.00
20.05.2026 17:15	2619	2555	2601	2555	116,579.00
20.05.2026 17:45	2583	2500	2583	2583	91,980.00
25.05.2026 09:15	2583	2583	2583	2583	0.00
25.05.2026 09:45	2583	2583	-99.99	-99.99	0.00
25.05.2026 10:15	2692	2583	2583	2657	84,050.00
25.05.2026 10:45	2743	2654	2654	2697	153,692.00
25.05.2026 11:15	2711	2690	2704	2711	30,544.00
25.05.2026 11:45	2744	2735	2740	2744	19,156.00
25.05.2026 12:15	2744	2744	2744	2744	5,680.00
25.05.2026 12:45	2744	2744	2744	2744	11,662.00
25.05.2026 13:15	2753	2744	2744	2753	85,595.00
25.05.2026 13:45	2779	2779	2779	2779	15,201.00
25.05.2026 14:15	2750	2716	2750	2716	423,168.00
25.05.2026 14:45	2720	2715	2715	2715	17,785.00
25.05.2026 15:15	2780	2712	2734	2770	302,330.00
25.05.2026 15:45	2770	2770	2770	2770	664.00
25.05.2026 16:15	2770	2770	2770	2770	5,429.00
25.05.2026 16:45	2762	2748	2761	2748	28,361.00
25.05.2026 17:15	2762	2746	2761	2762	32,780.00
25.05.2026 17:45	2780	2712	2780	2780	234,437.00
26.05.2026 09:15	2780	2780	2780	2780	0.00
26.05.2026 09:45	2780	2780	-99.99	-99.99	0.00
26.05.2026 10:15	2914	2780	2780	2914	13,847.00
26.05.2026 10:45	2906	2751	2906	2780	39,429.00
26.05.2026 11:15	2780	2759	2780	2760	15,639.00
26.05.2026 11:45	2766	2759	2760	2766	30,356.00
26.05.2026 12:15	2769	2755	2769	2755	41,238.00
26.05.2026 12:45	2740	2710	2740	2712	94,496.00
26.05.2026 13:15	2713	2700	2712	2700	72,109.00
26.05.2026 13:45	2755	2715	2715	2716	52,689.00
26.05.2026 14:15	2728	2681	2716	2728	277,474.00
26.05.2026 14:45	2780	2732	2732	2780	19,402.00
26.05.2026 15:15	2780	2780	2780	2780	0.00
26.05.2026 15:45	2762	2743	2743	2762	23,363.00
26.05.2026 16:15	2762	2754	2762	2754	101,936.00
26.05.2026 16:45	2761	2732	2761	2732	228,163.00
26.05.2026 17:15	2720	2700	2720	2706	47,952.00
26.05.2026 17:45	2754	2724	2724	2724	161,206.00
27.05.2026 09:15	2724	2724	2724	2724	0.00
27.05.2026 09:45	2724	2724	-99.99	-99.99	0.00
27.05.2026 10:15	2732	2701	2724	2732	34,625.00
27.05.2026 10:45	2837	2837	2837	2837	3,120.00
27.05.2026 11:15	2783	2775	2780	2782	34,689.00
27.05.2026 11:45	2841	2724	2782	2724	67,608.00
27.05.2026 12:15	2733	2730	2730	2733	12,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2025	1,291.07	1,279.40	1,292.05	1,280.37	3,814.00
29.05.2025	1,335.83	1,287.18	1,280.37	1,330.96	2,810.00
03.06.2025	1,362.10	1,330.96	1,330.96	1,362.10	998.00
04.06.2025	1,362.10	1,362.10	1,362.10	1,362.10	179.00
05.06.2025	1,438.96	1,362.10	1,362.10	1,437.01	246.00
08.06.2025	1,459.39	1,437.01	1,437.01	1,437.01	7,506.00
09.06.2025	1,434.09	1,430.20	1,437.01	1,431.18	344.00
10.06.2025	1,380.58	1,380.58	1,431.18	1,380.58	186.00
11.06.2025	1,373.77	1,311.51	1,380.58	1,346.53	267.00
12.06.2025	1,278.43	1,278.43	1,346.53	1,343.61	7.00
15.06.2025	1,342.64	1,265.78	1,343.61	1,278.43	692.00
16.06.2025	1,346.53	1,278.43	1,278.43	1,342.64	3,613.00
17.06.2025	1,437.01	1,342.64	1,342.64	1,404.91	817.00
18.06.2025	1,508.04	1,404.91	1,404.91	1,476.90	4,699.00
19.06.2025	1,498.31	1,444.80	1,476.90	1,463.28	4,500.00
22.06.2025	1,573.22	1,401.02	1,463.28	1,530.41	4,480.00
23.06.2025	1,650.08	1,512.90	1,530.41	1,590.74	3,585.00
24.06.2025	1,697.76	1,590.74	1,590.74	1,670.52	7,793.00
25.06.2025	1,712.35	1,653.98	1,670.52	1,698.73	7,507.00
26.06.2025	2,059.69	1,634.52	2,059.69	1,726.95	6,745.00
29.06.2025	1,798.94	1,722.08	1,726.95	1,758.08	4,425.00
30.06.2025	1,906.94	1,725.00	1,758.08	1,906.94	10,203.00
01.07.2025	1,952.67	1,888.45	1,906.94	1,911.80	8,889.00
02.07.2025	1,911.80	1,850.51	1,911.80	1,900.13	4,945.00
03.07.2025	1,926.40	1,746.40	1,907.91	1,900.13	8,586.00
06.07.2025	1,926.40	1,848.56	1,900.13	1,913.75	3,509.00
07.07.2025	1,913.75	1,830.08	1,913.75	1,907.91	2,635.00
08.07.2025	1,963.37	1,790.19	1,907.91	1,923.48	4,078.00
09.07.2025	1,964.34	1,892.34	1,923.48	1,940.99	4,095.00
10.07.2025	1,960.45	1,922.50	1,940.99	1,933.21	8,178.00
13.07.2025	1,942.94	1,923.48	1,933.21	1,933.21	1,233.00
14.07.2025	1,933.21	1,926.40	1,933.21	1,926.40	679.00
15.07.2025	1,912.78	1,879.70	1,926.40	1,898.18	3,698.00
16.07.2025	1,963.37	1,898.18	1,898.18	1,940.99	1,167.00
17.07.2025	1,940.99	1,930.29	1,940.99	1,939.04	1,884.00
20.07.2025	1,939.04	1,915.69	1,939.04	1,922.50	503.00
21.07.2025	1,993.53	1,922.50	1,922.50	1,976.99	1,579.00
22.07.2025	1,955.58	1,911.80	1,976.99	1,943.91	1,663.00
23.07.2025	1,945.85	1,888.45	1,943.91	1,943.91	1,740.00
24.07.2025	1,944.88	1,905.96	1,943.91	1,941.96	1,446.00
27.07.2025	1,939.04	1,939.04	1,941.96	1,939.04	366.00
28.07.2025	1,945.85	1,921.53	1,921.53	1,939.04	1,391.00
29.07.2025	1,945.85	1,939.04	1,939.04	1,945.85	1,042.00
30.07.2025	1,951.69	1,876.78	1,945.85	1,948.77	990.00
31.07.2025	1,936.13	1,877.75	1,948.77	1,880.67	536.00
04.08.2025	1,872.89	1,791.16	1,880.67	1,796.02	529.00
05.08.2025	1,796.02	1,788.24	1,796.02	1,790.19	215.00
06.08.2025	1,700.68	1,606.30	1,790.19	1,648.14	1,193.00
07.08.2025	1,639.38	1,503.17	1,648.14	1,503.17	19,377.00
10.08.2025	1,556.68	1,503.17	1,503.17	1,554.74	5,918.00
11.08.2025	1,599.49	1,599.49	1,554.74	1,599.49	394.00
12.08.2025	1,599.49	1,599.49	1,599.49	1,599.49	26.00
13.08.2025	1,629.65	1,571.28	1,599.49	1,616.03	2,638.00
14.08.2025	1,619.92	1,617.01	1,616.03	1,617.01	238.00
17.08.2025	1,617.01	1,583.93	1,617.01	1,584.90	1,623.00
18.08.2025	1,568.36	1,542.09	1,584.90	1,547.93	3,814.00
19.08.2025	1,566.41	1,547.93	1,547.93	1,562.52	1,206.00
20.08.2025	1,548.90	1,531.39	1,562.52	1,546.95	4,835.00
21.08.2025	1,546.95	1,517.77	1,546.95	1,519.71	434.00
24.08.2025	1,517.77	1,451.61	1,519.71	1,467.17	910.00
25.08.2025	1,515.82	1,466.20	1,467.17	1,473.01	3,149.00
26.08.2025	1,519.71	1,473.01	1,473.01	1,502.20	2,298.00
27.08.2025	1,502.20	1,483.71	1,502.20	1,483.71	201.00
28.08.2025	1,483.71	1,483.71	1,483.71	1,483.71	126.00
31.08.2025	1,483.71	1,435.07	1,483.71	1,451.61	568.00
01.09.2025	1,508.04	1,401.02	1,451.61	1,439.93	153.00
02.09.2025	1,434.98	1,385.50	1,439.93	1,416.18	2,177.00
03.09.2025	1,482.49	1,385.50	1,385.50	1,444.88	547.00
04.09.2025	1,465.66	1,426.08	1,444.88	1,433.99	5,562.00
07.09.2025	1,412.22	1,367.69	1,433.99	1,381.54	226.00
08.09.2025	1,381.54	1,350.86	1,381.54	1,373.63	3,149.00
09.09.2025	1,385.50	1,373.63	1,373.63	1,381.54	4,708.00
10.09.2025	1,381.54	1,355.81	1,381.54	1,365.71	378.00
11.09.2025	1,365.71	1,337.01	1,365.71	1,360.76	1,116.00
14.09.2025	1,395.40	1,338.00	1,360.76	1,369.67	1,420.00
15.09.2025	1,369.67	1,330.08	1,369.67	1,330.08	328.00
16.09.2025	1,385.50	1,308.31	1,330.08	1,334.04	3,864.00
17.09.2025	1,384.51	1,286.54	1,334.04	1,309.30	1,788.00
18.09.2025	1,336.02	1,309.30	1,309.30	1,336.02	2,704.00
21.09.2025	1,356.80	1,336.02	1,336.02	1,355.81	654.00
25.09.2025	1,358.78	1,337.01	1,355.81	1,351.85	3,006.00
28.09.2025	1,410.24	1,351.85	1,351.85	1,400.35	13,981.00
29.09.2025	1,415.19	1,375.61	1,400.35	1,399.36	730.00
30.09.2025	1,434.98	1,434.98	1,399.36	1,434.98	192.00
05.10.2025	1,484.47	1,434.98	1,434.98	1,445.87	1,642.00
08.10.2025	1,445.87	1,435.97	1,445.87	1,442.90	1,340.00
09.10.2025	1,442.90	1,438.94	1,442.90	1,442.90	621.00
12.10.2025	1,442.90	1,437.95	1,442.90	1,442.90	560.00
15.10.2025	1,442.90	1,439.93	1,442.90	1,441.91	8,787.00
16.10.2025	1,441.91	1,415.19	1,441.91	1,433.99	1,025.00
19.10.2025	1,438.94	1,428.06	1,433.99	1,434.98	999.00
20.10.2025	1,474.57	1,425.09	1,434.98	1,431.03	4,290.00
21.10.2025	1,431.03	1,415.19	1,431.03	1,430.04	3,140.00
22.10.2025	1,463.68	1,430.04	1,430.04	1,453.79	300.00
23.10.2025	1,522.07	1,453.79	1,453.79	1,477.54	8,942.00
26.10.2025	1,583.43	1,484.47	1,484.47	1,511.19	12,649.00
27.10.2025	1,577.49	1,495.35	1,514.16	1,548.79	1,599.00
28.10.2025	1,978.30	1,623.02	1,758.60	1,670.52	97,303.00
29.10.2025	1,870.43	1,702.19	1,731.88	1,770.47	34,186.00
30.10.2025	1,840.74	1,743.75	1,801.15	1,788.29	40,982.00
02.11.2025	1,901.11	1,781.36	1,820.95	1,838.76	17,445.00
03.11.2025	1,870.43	1,820.95	1,820.95	1,855.58	15,650.00
04.11.2025	1,855.58	1,750.68	1,855.58	1,782.35	10,701.00
05.11.2025	1,782.35	1,738.81	1,782.35	1,754.64	9,278.00
06.11.2025	1,819.96	1,752.66	1,754.64	1,788.29	10,885.00
09.11.2025	1,818.97	1,723.96	1,788.29	1,730.89	4,568.00
10.11.2025	1,780.37	1,682.40	1,780.37	1,690.31	7,763.00
11.11.2025	1,696.25	1,632.91	1,690.31	1,672.50	5,830.00
12.11.2025	1,707.14	1,625.00	1,672.50	1,701.20	4,358.00
13.11.2025	1,743.75	1,678.44	1,701.20	1,720.99	13,434.00
16.11.2025	1,720.99	1,676.46	1,720.99	1,681.41	16,076.00
17.11.2025	1,681.41	1,657.65	1,681.41	1,661.61	8,011.00
18.11.2025	1,692.29	1,661.61	1,661.61	1,687.34	2,749.00
19.11.2025	1,707.14	1,657.65	1,687.34	1,673.49	2,370.00
20.11.2025	1,704.17	1,641.82	1,678.44	1,664.58	891.00
23.11.2025	1,702.19	1,663.59	1,664.58	1,676.46	248.00
24.11.2025	1,692.29	1,642.81	1,676.46	1,683.39	10,726.00
25.11.2025	1,741.77	1,676.46	1,683.39	1,692.29	11,177.00
26.11.2025	1,746.72	1,692.29	1,746.72	1,705.16	13,492.00
27.11.2025	1,730.89	1,705.16	1,705.16	1,727.92	16,665.00
30.11.2025	1,753.65	1,721.98	1,727.92	1,725.94	6,920.00
01.12.2025	1,738.81	1,682.40	1,725.94	1,721.98	38,466.00
02.12.2025	1,771.46	1,729.90	1,771.46	1,732.87	7,095.00
03.12.2025	1,771.46	1,727.92	1,732.87	1,747.71	9,797.00
04.12.2025	1,791.26	1,770.47	1,747.71	1,775.42	4,244.00
07.12.2025	1,802.14	1,746.72	1,775.42	1,771.46	5,834.00
08.12.2025	1,783.34	1,775.42	1,776.41	1,777.40	22,160.00
09.12.2025	1,816.99	1,776.41	1,776.41	1,802.14	1,231.00
10.12.2025	1,830.84	1,803.13	1,830.84	1,820.95	930.00
11.12.2025	1,812.04	1,801.15	1,820.95	1,809.07	1,610.00
14.12.2025	1,809.07	1,800.16	1,809.07	1,802.14	2,112.00
15.12.2025	1,867.46	1,802.14	1,802.14	1,811.05	12,185.00
16.12.2025	1,880.32	1,809.07	1,811.05	1,824.90	4,490.00
17.12.2025	1,929.81	1,836.78	1,836.78	1,925.85	20,356.00
18.12.2025	2,067.37	1,929.81	1,969.39	2,018.87	95,183.00
21.12.2025	2,078.25	2,041.64	2,018.87	2,048.56	684.00
22.12.2025	2,097.06	2,045.59	2,048.56	2,055.49	13,708.00
23.12.2025	2,055.49	2,048.56	2,055.49	2,055.49	4,529.00
24.12.2025	2,120.81	2,055.49	2,120.81	2,057.47	15,164.00
25.12.2025	2,098.05	2,020.85	2,098.05	2,054.50	2,449.00
28.12.2025	2,098.05	1,985.23	2,098.05	2,020.85	1,436.00
29.12.2025	2,028.77	1,996.11	2,020.85	2,017.88	5,914.00
30.12.2025	2,170.29	2,022.83	2,017.88	2,029.76	6,470.00
31.12.2025	2,033.72	1,979.29	2,029.76	2,025.80	18,044.00
01.01.2026	2,119.82	2,068.36	2,098.05	2,078.25	54,197.00
05.01.2026	2,197.01	2,033.72	2,098.05	2,179.20	19,154.00
06.01.2026	2,178.21	2,088.15	2,179.20	2,130.70	31,347.00
07.01.2026	2,197.01	2,082.21	2,167.32	2,124.77	13,357.00
08.01.2026	2,159.40	2,123.78	2,142.58	2,135.65	3,931.00
09.01.2026	2,167.32	2,138.62	2,135.65	2,144.56	11,941.00
12.01.2026	2,128.72	2,077.26	2,144.56	2,085.18	8,343.00
13.01.2026	2,085.18	2,029.76	2,085.18	2,064.40	3,143.00
14.01.2026	2,135.65	2,040.65	2,135.65	2,055.49	4,207.00
15.01.2026	2,064.40	2,039.66	2,064.40	2,040.65	861.00
16.01.2026	2,064.40	2,027.78	2,050.54	2,038.67	8,447.00
19.01.2026	2,061.43	1,951.58	2,038.67	2,006.01	8,336.00
20.01.2026	2,069.35	1,964.44	2,069.35	1,976.32	12,990.00
21.01.2026	2,056.48	1,965.43	1,976.32	1,992.15	34,781.00
22.01.2026	2,028.77	1,975.33	1,989.19	1,980.28	13,531.00
23.01.2026	1,989.19	1,959.50	1,989.19	1,968.40	5,884.00
26.01.2026	2,038.67	1,931.79	2,038.67	1,980.28	2,774.00
27.01.2026	1,997.10	1,890.22	1,997.10	1,924.86	18,713.00
28.01.2026	1,945.64	1,898.14	1,924.86	1,907.04	3,204.00
29.01.2026	2,019.86	1,907.04	1,907.04	1,967.41	13,317.00
30.01.2026	1,981.27	1,880.32	1,967.41	1,981.27	27,482.00
02.02.2026	1,999.08	1,968.40	1,981.27	1,997.10	34,440.00
03.02.2026	2,063.41	1,997.10	1,997.10	2,003.04	17,393.00
04.02.2026	2,004.03	1,990.17	1,999.08	1,998.09	5,692.00
05.02.2026	2,043.62	1,944.65	1,998.09	2,043.62	57,717.00
06.02.2026	2,028.77	1,998.09	2,043.62	2,000.07	9,012.00
09.02.2026	2,058.46	1,994.13	2,000.07	2,042.63	2,326.00
10.02.2026	2,057.47	2,028.77	2,042.63	2,035.70	14,123.00
11.02.2026	2,078.25	2,005.02	2,035.70	2,053.51	7,059.00
12.02.2026	2,078.25	2,027.78	2,053.51	2,054.50	8,602.00
13.02.2026	2,135.65	2,013.93	2,078.25	2,063.41	24,768.00
16.02.2026	2,186.12	2,112.89	2,155.45	2,164.35	323,280.00
17.02.2026	2,315.77	2,164.35	2,164.35	2,315.77	52,135.00
18.02.2026	2,373.17	2,307.85	2,315.77	2,315.77	109,119.00
19.02.2026	2,374.16	2,231.65	2,315.77	2,245.50	8,539.00
20.02.2026	2,303.89	2,245.50	2,245.50	2,270.24	17,674.00
23.02.2026	2,402.86	2,270.24	2,270.24	2,340.51	97,313.00
24.02.2026	2,454.32	2,325.66	2,340.51	2,353.37	309,528.00
25.02.2026	2,384.05	2,305.87	2,375.15	2,374.16	25,500.00
26.02.2026	2,419.68	2,329.62	2,374.16	2,418.69	35,385.00
27.02.2026	2,631.46	2,418.69	2,418.69	2,535.47	59,839.00
02.03.2026	2,728.45	2,539.43	2,535.47	2,680.95	14,242.00
04.03.2026	2,792.78	2,672.04	2,680.95	2,676.00	4,550.00
05.03.2026	2,804.65	2,619.59	2,804.65	2,675.01	63,614.00
06.03.2026	2,675.01	2,542.40	2,675.01	2,664.12	4,691.00
09.03.2026	2,664.12	2,582.97	2,664.12	2,657.20	4,890.00
10.03.2026	2,651.26	2,577.03	2,657.20	2,644.33	4,109.00
11.03.2026	2,750.22	2,531.51	2,750.22	2,563.18	4,426.00
12.03.2026	2,572.09	2,533.49	2,563.18	2,538.44	872.00
13.03.2026	2,563.18	2,463.22	2,538.44	2,523.59	3,753.00
16.03.2026	2,523.59	2,508.75	2,523.59	2,519.63	4,431.00
17.03.2026	2,573.08	2,459.27	2,519.63	2,505.78	25,271.00
18.03.2026	2,523.59	2,433.54	2,508.75	2,459.27	151,673.00
19.03.2026	2,449.37	2,384.05	2,435.51	2,415.72	6,381.00
20.03.2026	2,419.68	2,375.15	2,415.72	2,408.79	3,500.00
23.03.2026	2,469.16	2,345.46	2,469.16	2,456.30	5,888.00
24.03.2026	2,465.20	2,374.16	2,456.30	2,392.96	11,051.00
25.03.2026	2,392.96	2,384.05	2,392.96	2,388.01	7,004.00
26.03.2026	2,474.11	2,330.61	2,388.01	2,354.36	5,250.00
27.03.2026	2,355.35	2,258.37	2,354.36	2,272.22	9,833.00
30.03.2026	2,354.36	2,182.17	2,354.36	2,211.86	2,420.00
31.03.2026	2,324.67	2,146.54	2,211.86	2,211.86	76,702.00
03.04.2026	2,291.03	2,211.86	2,211.86	2,272.22	61,911.00
06.04.2026	2,272.22	2,195.03	2,272.22	2,224.72	15,853.00
09.04.2026	2,213.83	2,054.50	2,054.50	2,185.13	24,449.00
10.04.2026	2,226.70	2,152.48	2,185.13	2,180.19	8,545.00
13.04.2026	2,226.70	2,137.63	2,180.19	2,224.72	8,597.00
14.04.2026	2,226.70	2,210.87	2,224.72	2,225.71	5,650.00
15.04.2026	2,225.71	2,177.22	2,225.71	2,198.00	6,078.00
16.04.2026	2,449.00	2,110.00	2,198.00	2,350.00	151,792.00
17.04.2026	2,350.00	2,272.00	2,350.00	2,313.00	17,402.00
20.04.2026	2,360.00	2,300.00	2,345.00	2,360.00	172,307.00
23.04.2026	2,525.00	2,360.00	2,360.00	2,481.00	290,737.00
24.04.2026	2,547.00	2,448.00	2,513.00	2,497.00	43,430.00
27.04.2026	2,550.00	2,425.00	2,497.00	2,540.00	38,709.00
28.04.2026	2,594.00	2,499.00	2,540.00	2,512.00	24,206.00
29.04.2026	2,574.00	2,496.00	2,512.00	2,550.00	278,690.00
30.04.2026	2,675.00	2,511.00	2,550.00	2,630.00	234,433.00
01.05.2026	2,703.00	2,629.00	2,630.00	2,699.00	169,572.00
04.05.2026	2,817.00	2,696.00	2,698.00	2,795.00	134,971.00
05.05.2026	2,848.00	2,749.00	2,795.00	2,824.00	130,059.00
06.05.2026	2,909.00	2,813.00	2,824.00	2,852.00	313,336.00
07.05.2026	2,852.00	2,700.00	2,852.00	2,828.00	39,302.00
08.05.2026	2,828.00	2,778.00	2,828.00	2,822.00	22,255.00
11.05.2026	2,822.00	2,755.00	2,822.00	2,812.00	28,227.00
12.05.2026	2,812.00	2,585.00	2,812.00	2,748.00	112,448.00
13.05.2026	2,748.00	2,667.00	2,748.00	2,689.00	83,051.00
14.05.2026	2,992.00	2,747.00	2,748.00	2,900.00	243,892.00
15.05.2026	2,900.00	2,747.00	2,900.00	2,900.00	102,329.00
18.05.2026	2,980.00	2,718.00	2,900.00	2,930.00	122,799.00
19.05.2026	2,939.00	2,689.00	2,930.00	2,689.00	55,193.00
20.05.2026	2,859.00	2,510.00	2,689.00	2,583.00	244,537.00
25.05.2026	2,780.00	2,583.00	2,583.00	2,780.00	98,769.00
26.05.2026	2,914.00	2,681.00	2,780.00	2,724.00	73,912.00
27.05.2026	2,841.00	2,701.00	-99.99	2,837.00	0.00

צרו איתנו קשר *5988