גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נתנאל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נתנאל גרופ

NETANEL GROUP

מניה 421016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1182	1182	1182	1182	0.00
09:44	1200	1200	1200	1200	0.00
09:47	1200	1200	1200	1200	0.00
09:50	1200	1200	1200	1200	0.00
09:53	1200	1200	1200	1200	0.00
09:56	1200	1200	1200	1200	0.00
09:59	1200	1200	1200	1200	12.00
10:02	1200	1200	1200	1200	0.00
10:05	1240	1240	1240	1240	5,852.00
10:08	1240	1240	1240	1240	0.00
10:11	1240	1240	1240	1240	0.00
10:14	1240	1240	1240	1240	8,828.00
10:17	1245	1244	1245	1244	1,070.00
10:20	1244	1244	1244	1244	534.00
10:23	1245	1245	1245	1245	2,153.00
10:26	1244	1244	1244	1244	1,666.00
10:29	1252	1252	1252	1252	538.00
10:32	1268	1268	1268	1268	202.00
10:35	1268	1268	1268	1268	0.00
10:38	1268	1268	1268	1268	0.00
10:41	1234	1234	1234	1234	5,219.00
10:44	1234	1234	1234	1234	0.00
10:47	1234	1234	1234	1234	0.00
10:50	1234	1234	1234	1234	0.00
10:53	1234	1234	1234	1234	0.00
10:56	1234	1234	1234	1234	0.00
11:02	1234	1234	1234	1234	0.00
11:05	1234	1234	1234	1234	0.00
11:08	1234	1234	1234	1234	0.00
11:11	1234	1234	1234	1234	0.00
11:14	1234	1234	1234	1234	0.00
11:20	1230	1230	1230	1230	0.00
11:23	1230	1230	1230	1230	0.00
11:26	1230	1230	1230	1230	0.00
11:29	1230	1230	1230	1230	1,205.00
11:32	1230	1230	1230	1230	0.00
11:35	1230	1230	1230	1230	0.00
11:38	1230	1230	1230	1230	0.00
11:41	1230	1230	1230	1230	0.00
11:44	1230	1230	1230	1230	0.00
11:47	1230	1230	1230	1230	0.00
11:50	1230	1230	1230	1230	0.00
11:53	1230	1230	1230	1230	0.00
11:56	1230	1230	1230	1230	0.00
11:59	1230	1230	1230	1230	3,296.00
12:02	1230	1230	1230	1230	0.00
12:05	1230	1230	1230	1230	0.00
12:08	1230	1230	1230	1230	0.00
12:11	1230	1230	1230	1230	0.00
12:14	1230	1230	1230	1230	0.00
12:17	1230	1230	1230	1230	0.00
12:20	1230	1230	1230	1230	0.00
12:23	1230	1230	1230	1230	0.00
12:26	1230	1230	1230	1230	0.00
12:29	1230	1230	1230	1230	0.00
12:32	1230	1230	1230	1230	0.00
12:35	1230	1230	1230	1230	0.00
12:38	1230	1230	1230	1230	0.00
12:41	1230	1230	1230	1230	0.00
12:44	1230	1230	1230	1230	0.00
12:47	1230	1230	1230	1230	0.00
12:50	1230	1230	1230	1230	0.00
12:53	1230	1230	1230	1230	0.00
12:56	1230	1230	1230	1230	0.00
12:59	1230	1230	1230	1230	0.00
13:02	1230	1230	1230	1230	0.00
13:05	1230	1230	1230	1230	0.00
13:08	1230	1230	1230	1230	0.00
13:11	1230	1230	1230	1230	0.00
13:14	1228	1228	1228	1228	675.00
13:17	1228	1228	1228	1228	0.00
13:20	1228	1228	1228	1228	0.00
13:23	1228	1228	1228	1228	0.00
13:26	1228	1228	1228	1228	0.00
13:29	1228	1228	1228	1228	0.00
13:32	1228	1228	1228	1228	0.00
13:35	1228	1228	1228	1228	0.00
13:38	1228	1228	1228	1228	0.00
13:41	1228	1228	1228	1228	0.00
13:44	1228	1228	1228	1228	0.00
13:47	1228	1228	1228	1228	0.00
13:50	1228	1228	1228	1228	0.00
13:53	1228	1228	1228	1228	0.00
13:56	1228	1228	1228	1228	0.00
13:59	1228	1228	1228	1228	0.00
14:02	1228	1228	1228	1228	0.00
14:05	1228	1228	1228	1228	0.00
14:08	1228	1228	1228	1228	0.00
14:11	1228	1228	1228	1228	0.00
14:14	1229	1229	1229	1229	479.00
14:17	1229	1229	1229	1229	0.00
14:20	1229	1229	1229	1229	0.00
14:23	1229	1229	1229	1229	0.00
14:26	1229	1229	1229	1229	0.00
14:29	1229	1229	1229	1229	0.00
14:32	1229	1229	1229	1229	0.00
14:35	1229	1229	1229	1229	0.00
14:38	1230	1229	1229	1230	1,795.00
14:41	1230	1230	1230	1230	0.00
14:44	1230	1230	1230	1230	0.00
14:47	1230	1230	1230	1230	0.00
14:50	1230	1230	1230	1230	553.00
14:53	1230	1230	1230	1230	0.00
14:56	1230	1230	1230	1230	0.00
14:59	1230	1230	1230	1230	0.00
15:02	1230	1230	1230	1230	7,380.00
15:05	1230	1230	1230	1230	0.00
15:08	1230	1230	1230	1230	0.00
15:11	1230	1230	1230	1230	0.00
15:14	1230	1230	1230	1230	0.00
15:17	1230	1230	1230	1230	0.00
15:20	1230	1230	1230	1230	0.00
15:23	1230	1230	1230	1230	0.00
15:26	1230	1230	1230	1230	0.00
15:29	1230	1230	1230	1230	0.00
15:32	1228	1228	1228	1228	478.00
15:35	1228	1228	1228	1228	0.00
15:38	1228	1228	1228	1228	0.00
15:41	1228	1228	1228	1228	0.00
15:44	1228	1228	1228	1228	0.00
15:47	1228	1228	1228	1228	0.00
15:50	1228	1228	1228	1228	0.00
15:53	1228	1228	1228	1228	0.00
15:56	1228	1228	1228	1228	0.00
15:59	1228	1228	1228	1228	0.00
16:02	1228	1228	1228	1228	0.00
16:05	1228	1228	1228	1228	0.00
16:08	1228	1228	1228	1228	0.00
16:11	1228	1228	1228	1228	0.00
16:14	1228	1228	1228	1228	0.00
16:17	1228	1228	1228	1228	0.00
16:20	1228	1228	1228	1228	0.00
16:23	1225	1225	1225	1225	612.00
16:26	1225	1225	1225	1225	0.00
16:29	1225	1225	1225	1225	0.00
16:32	1225	1225	1225	1225	0.00
16:35	1225	1225	1225	1225	0.00
16:38	1214	1214	1214	1214	631.00
16:41	1214	1214	1214	1214	0.00
16:44	1214	1214	1214	1214	0.00
16:47	1214	1214	1214	1214	0.00
16:50	1214	1214	1214	1214	0.00
16:53	1214	1214	1214	1214	0.00
16:56	1214	1214	1214	1214	0.00
16:59	1214	1214	1214	1214	0.00
17:02	1214	1214	1214	1214	0.00
17:05	1214	1214	1214	1214	0.00
17:14	1228	1228	1228	1228	0.00
17:17	1228	1228	1228	1228	0.00
17:20	1228	1228	1228	1228	0.00
17:23	1225	1225	1225	1225	25,859.00
17:26	1225	1225	1225	1225	0.00
17:29	1225	1225	1225	1225	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1138	1138	1138	1138	0.00
21.09.2025 09:45	1138	1138	-99.99	-99.99	0.00
21.09.2025 10:15	1159	1138	1138	1155	8,170.00
21.09.2025 10:45	1155	1155	1155	1155	0.00
21.09.2025 11:15	1155	1155	1155	1155	0.00
21.09.2025 11:45	1151	1151	1151	1151	506.00
21.09.2025 12:15	1151	1151	1151	1151	0.00
21.09.2025 12:45	1151	1151	1151	1151	0.00
21.09.2025 13:15	1145	1145	1145	1145	2,278.00
21.09.2025 13:45	1145	1145	1145	1145	0.00
21.09.2025 14:15	1145	1145	1145	1145	0.00
21.09.2025 14:45	1145	1145	1145	1145	0.00
21.09.2025 15:15	1144	1138	1144	1138	5,993.00
21.09.2025 15:45	1127	1113	1127	1113	16,547.00
21.09.2025 16:15	1133	1120	1133	1133	6,299.00
21.09.2025 16:45	1133	1133	1133	1133	0.00
21.09.2025 17:15	1133	1133	1133	1133	0.00
21.09.2025 17:45	1133	1133	1133	1133	0.00
25.09.2025 09:15	1133	1133	1133	1133	0.00
25.09.2025 09:45	1133	1133	-99.99	-99.99	0.00
25.09.2025 10:15	1133	1133	1133	1133	657.00
25.09.2025 10:45	1133	1133	1133	1133	0.00
25.09.2025 11:15	1135	1135	1135	1135	3,802.00
25.09.2025 11:45	1133	1133	1133	1133	11,239.00
25.09.2025 12:15	1145	1145	1145	1145	1,076.00
25.09.2025 12:45	1145	1145	1145	1145	0.00
25.09.2025 13:15	1136	1136	1136	1136	3,248.00
25.09.2025 13:45	1136	1136	1136	1136	0.00
25.09.2025 14:15	1136	1136	1136	1136	0.00
25.09.2025 14:45	1136	1136	1136	1136	0.00
25.09.2025 15:15	1142	1142	1142	1142	4,568.00
25.09.2025 15:45	1150	1143	1150	1143	9,484.00
25.09.2025 16:15	1143	1143	1143	1143	0.00
25.09.2025 16:45	1140	1140	1140	1140	72,287.00
25.09.2025 17:15	1133	1133	1133	1133	1,710.00
25.09.2025 17:45	1136	1102	1136	1136	7,111.00
28.09.2025 09:15	1136	1136	1136	1136	0.00
28.09.2025 09:45	1136	1136	1136	1136	0.00
28.09.2025 10:15	1136	1136	1136	1136	454.00
28.09.2025 10:45	1136	1136	1136	1136	0.00
28.09.2025 11:15	1170	1170	1170	1170	2,925.00
28.09.2025 11:45	1170	1170	1170	1170	0.00
28.09.2025 12:15	1170	1170	1170	1170	0.00
28.09.2025 12:45	1173	1173	1173	1173	6,193.00
28.09.2025 13:15	1173	1172	1173	1173	3,283.00
28.09.2025 13:45	1173	1172	1173	1172	1,582.00
28.09.2025 14:15	1172	1172	1172	1172	0.00
28.09.2025 14:45	1170	1170	1170	1170	491.00
28.09.2025 15:15	1170	1170	1170	1170	0.00
28.09.2025 15:45	1169	1151	1169	1165	6,029.00
28.09.2025 16:15	1169	1151	1169	1169	17,125.00
28.09.2025 16:45	1169	1169	1169	1169	0.00
28.09.2025 17:15	1169	1169	1169	1169	0.00
28.09.2025 17:45	1169	1169	1169	1169	0.00
29.09.2025 09:15	1169	1169	1169	1169	0.00
29.09.2025 09:45	1169	1169	-99.99	-99.99	0.00
29.09.2025 10:15	1175	1169	1175	1175	82.00
29.09.2025 10:45	1175	1175	1175	1175	0.00
29.09.2025 11:15	1175	1175	1175	1175	0.00
29.09.2025 11:45	1175	1175	1175	1175	0.00
29.09.2025 12:15	1180	1180	1180	1180	1,345.00
29.09.2025 12:45	1180	1180	1180	1180	0.00
29.09.2025 13:15	1180	1180	1180	1180	0.00
29.09.2025 13:45	1180	1180	1180	1180	0.00
29.09.2025 14:15	1180	1180	1180	1180	0.00
29.09.2025 14:45	1180	1174	1180	1180	6,910.00
29.09.2025 15:15	1180	1180	1180	1180	0.00
29.09.2025 15:45	1188	1180	1180	1188	3,187.00
29.09.2025 16:15	1188	1188	1188	1188	498.00
29.09.2025 16:45	1188	1188	1188	1188	0.00
29.09.2025 17:15	1184	1184	1184	1184	1,408.00
29.09.2025 17:45	1190	1182	1184	1182	5,166.00
30.09.2025 09:15	1182	1182	1182	1182	0.00
30.09.2025 09:45	1200	1200	-99.99	-99.99	0.00
30.09.2025 10:15	1240	1200	1200	1240	6,416.00
30.09.2025 10:45	1268	1234	1245	1234	12,079.00
30.09.2025 11:15	1234	1234	1234	1234	0.00
30.09.2025 11:45	1230	1230	1230	1230	2,976.00
30.09.2025 12:15	1230	1230	1230	1230	6,592.00
30.09.2025 12:45	1230	1230	1230	1230	0.00
30.09.2025 13:15	1230	1229	1230	1229	8,191.00
30.09.2025 13:45	1229	1229	1229	1229	0.00
30.09.2025 14:15	1229	1229	1229	1229	0.00
30.09.2025 14:45	1230	1229	1229	1230	3,295.00
30.09.2025 15:15	1230	1230	1230	1230	13,566.00
30.09.2025 15:45	1228	1228	1228	1228	478.00
30.09.2025 16:15	1228	1228	1228	1228	0.00
30.09.2025 16:45	1226	1206	1226	1214	3,748.00
30.09.2025 17:15	1214	1171	1214	1200	5,051.00
30.09.2025 17:45	1228	1200	1228	1225	27,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,075.00	1,051.00	1,074.00	1,069.00	14,288.00
07.10.2024	1,080.00	1,040.00	1,062.00	1,067.00	7,477.00
08.10.2024	1,080.00	1,065.00	1,067.00	1,067.00	13,808.00
09.10.2024	1,094.00	1,066.00	1,067.00	1,086.00	8,197.00
10.10.2024	1,086.00	1,070.00	1,086.00	1,080.00	5,835.00
13.10.2024	1,080.00	1,053.00	1,080.00	1,061.00	16,105.00
14.10.2024	1,075.00	1,062.00	1,061.00	1,064.00	7,226.00
15.10.2024	1,079.00	1,060.00	1,064.00	1,073.00	11,375.00
20.10.2024	1,088.00	1,070.00	1,079.00	1,076.00	1,876.00
21.10.2024	1,095.00	1,078.00	1,095.00	1,083.00	24,752.00
22.10.2024	1,075.00	1,071.00	1,083.00	1,072.00	16,464.00
27.10.2024	1,108.00	1,072.00	1,072.00	1,086.00	11,432.00
28.10.2024	1,114.00	1,095.00	1,086.00	1,103.00	37,321.00
29.10.2024	1,118.00	1,101.00	1,103.00	1,114.00	55,822.00
30.10.2024	1,142.00	1,113.00	1,114.00	1,138.00	96,729.00
31.10.2024	1,143.00	1,116.00	1,138.00	1,135.00	28,221.00
03.11.2024	1,135.00	1,128.00	1,135.00	1,130.00	2,718.00
04.11.2024	1,134.00	1,128.00	1,130.00	1,132.00	24,202.00
05.11.2024	1,149.00	1,126.00	1,132.00	1,135.00	31,378.00
06.11.2024	1,154.00	1,133.00	1,135.00	1,135.00	75,634.00
07.11.2024	1,142.00	1,118.00	1,135.00	1,118.00	100,987.00
10.11.2024	1,160.00	1,118.00	1,118.00	1,155.00	31,444.00
11.11.2024	1,160.00	1,124.00	1,155.00	1,149.00	76,258.00
12.11.2024	1,195.00	1,124.00	1,124.00	1,185.00	87,051.00
13.11.2024	1,199.00	1,175.00	1,179.00	1,188.00	13,266.00
14.11.2024	1,195.00	1,167.00	1,188.00	1,181.00	18,616.00
17.11.2024	1,190.00	1,165.00	1,181.00	1,174.00	1,085.00
18.11.2024	1,190.00	1,171.00	1,174.00	1,183.00	6,214.00
19.11.2024	1,215.00	1,183.00	1,183.00	1,199.00	24,033.00
20.11.2024	1,217.00	1,178.00	1,199.00	1,206.00	10,596.00
21.11.2024	1,212.00	1,175.00	1,206.00	1,207.00	14,734.00
24.11.2024	1,220.00	1,207.00	1,207.00	1,215.00	3,104.00
25.11.2024	1,275.00	1,240.00	1,215.00	1,267.00	55,335.00
26.11.2024	1,281.00	1,272.00	1,267.00	1,275.00	7,513.00
27.11.2024	1,299.00	1,254.00	1,275.00	1,275.00	15,202.00
28.11.2024	1,298.00	1,249.00	1,298.00	1,266.00	5,076.00
01.12.2024	1,275.00	1,274.00	1,266.00	1,275.00	10,250.00
02.12.2024	1,310.00	1,257.00	1,274.00	1,302.00	50,006.00
03.12.2024	1,302.00	1,288.00	1,302.00	1,301.00	12,798.00
04.12.2024	1,334.00	1,301.00	1,301.00	1,323.00	30,285.00
05.12.2024	1,344.00	1,305.00	1,323.00	1,338.00	27,353.00
08.12.2024	1,365.00	1,338.00	1,338.00	1,363.00	16,519.00
09.12.2024	1,405.00	1,363.00	1,363.00	1,397.00	38,543.00
10.12.2024	1,409.00	1,389.00	1,397.00	1,403.00	14,059.00
11.12.2024	1,414.00	1,390.00	1,403.00	1,410.00	10,231.00
12.12.2024	1,418.00	1,400.00	1,410.00	1,413.00	7,240.00
15.12.2024	1,413.00	1,371.00	1,413.00	1,397.00	22,524.00
16.12.2024	1,405.00	1,382.00	1,397.00	1,395.00	11,250.00
17.12.2024	1,408.00	1,394.00	1,395.00	1,396.00	26,061.00
18.12.2024	1,400.00	1,387.00	1,396.00	1,395.00	19,226.00
19.12.2024	1,400.00	1,378.00	1,395.00	1,379.00	17,380.00
22.12.2024	1,379.00	1,354.00	1,379.00	1,369.00	11,955.00
23.12.2024	1,370.00	1,361.00	1,369.00	1,369.00	2,725.00
24.12.2024	1,375.00	1,328.00	1,369.00	1,342.00	18,186.00
25.12.2024	1,342.00	1,303.00	1,342.00	1,323.00	34,794.00
26.12.2024	1,341.00	1,309.00	1,323.00	1,313.00	5,968.00
29.12.2024	1,355.00	1,313.00	1,313.00	1,339.00	8,026.00
30.12.2024	1,346.00	1,330.00	1,339.00	1,344.00	8,311.00
31.12.2024	1,390.00	1,343.00	1,344.00	1,378.00	33,297.00
01.01.2025	1,401.00	1,374.00	1,378.00	1,394.00	15,703.00
02.01.2025	1,420.00	1,386.00	1,394.00	1,406.00	10,489.00
05.01.2025	1,415.00	1,397.00	1,406.00	1,408.00	28,598.00
06.01.2025	1,436.00	1,380.00	1,408.00	1,421.00	45,811.00
07.01.2025	1,422.00	1,393.00	1,421.00	1,416.00	18,708.00
08.01.2025	1,417.00	1,364.00	1,416.00	1,379.00	36,089.00
09.01.2025	1,390.00	1,355.00	1,379.00	1,388.00	16,838.00
12.01.2025	1,399.00	1,378.00	1,388.00	1,387.00	6,276.00
13.01.2025	1,387.00	1,371.00	1,387.00	1,381.00	6,025.00
14.01.2025	1,400.00	1,370.00	1,381.00	1,384.00	19,912.00
15.01.2025	1,401.00	1,372.00	1,384.00	1,382.00	15,031.00
16.01.2025	1,408.00	1,374.00	1,382.00	1,395.00	7,713.00
19.01.2025	1,407.00	1,395.00	1,395.00	1,405.00	7,810.00
20.01.2025	1,409.00	1,350.00	1,405.00	1,389.00	39,604.00
21.01.2025	1,440.00	1,389.00	1,389.00	1,430.00	36,690.00
22.01.2025	1,444.00	1,410.00	1,430.00	1,433.00	16,535.00
23.01.2025	1,465.00	1,433.00	1,433.00	1,465.00	28,845.00
26.01.2025	1,560.00	1,455.00	1,465.00	1,535.00	130,481.00
27.01.2025	1,570.00	1,520.00	1,535.00	1,557.00	62,467.00
28.01.2025	1,596.00	1,557.00	1,557.00	1,576.00	18,172.00
29.01.2025	1,590.00	1,575.00	1,576.00	1,576.00	18,292.00
30.01.2025	1,586.00	1,568.00	1,576.00	1,579.00	13,259.00
02.02.2025	1,600.00	1,579.00	1,580.00	1,600.00	15,146.00
03.02.2025	1,600.00	1,580.00	1,600.00	1,585.00	16,156.00
04.02.2025	1,615.00	1,565.00	1,585.00	1,612.00	23,586.00
05.02.2025	1,652.00	1,612.00	1,612.00	1,646.00	40,272.00
06.02.2025	1,675.00	1,620.00	1,646.00	1,620.00	39,790.00
09.02.2025	1,641.00	1,620.00	1,620.00	1,630.00	9,609.00
10.02.2025	1,664.00	1,630.00	1,630.00	1,651.00	21,930.00
11.02.2025	1,680.00	1,625.00	1,680.00	1,630.00	9,602.00
12.02.2025	1,637.00	1,537.00	1,632.00	1,595.00	47,005.00
13.02.2025	1,620.00	1,587.00	1,595.00	1,604.00	8,469.00
16.02.2025	1,653.00	1,604.00	1,604.00	1,638.00	43,031.00
17.02.2025	1,646.00	1,593.00	1,638.00	1,616.00	38,783.00
18.02.2025	1,639.00	1,603.00	1,616.00	1,623.00	10,170.00
19.02.2025	1,637.00	1,623.00	1,623.00	1,627.00	8,262.00
20.02.2025	1,627.00	1,561.00	1,627.00	1,609.00	32,935.00
23.02.2025	1,609.00	1,535.00	1,609.00	1,547.00	22,739.00
24.02.2025	1,555.00	1,490.00	1,551.00	1,514.00	24,537.00
25.02.2025	1,545.00	1,502.00	1,514.00	1,540.00	16,324.00
26.02.2025	1,564.00	1,511.00	1,540.00	1,539.00	9,062.00
27.02.2025	1,563.00	1,525.00	1,539.00	1,545.00	4,981.00
02.03.2025	1,545.00	1,487.00	1,545.00	1,516.00	13,889.00
03.03.2025	1,522.00	1,488.00	1,516.00	1,509.00	7,930.00
04.03.2025	1,509.00	1,435.00	1,509.00	1,456.00	22,587.00
05.03.2025	1,456.00	1,391.00	1,456.00	1,437.00	31,618.00
06.03.2025	1,437.00	1,381.00	1,437.00	1,400.00	35,656.00
09.03.2025	1,425.00	1,400.00	1,400.00	1,410.00	3,186.00
10.03.2025	1,415.00	1,381.00	1,410.00	1,399.00	14,644.00
11.03.2025	1,399.00	1,352.00	1,399.00	1,382.00	15,751.00
12.03.2025	1,418.00	1,383.00	1,382.00	1,399.00	10,363.00
13.03.2025	1,437.00	1,400.00	1,399.00	1,431.00	16,654.00
16.03.2025	1,475.00	1,431.00	1,431.00	1,462.00	49,524.00
17.03.2025	1,466.00	1,431.00	1,462.00	1,448.00	9,250.00
18.03.2025	1,448.00	1,401.00	1,448.00	1,413.00	15,961.00
19.03.2025	1,424.00	1,367.00	1,413.00	1,370.00	32,299.00
20.03.2025	1,375.00	1,335.00	1,370.00	1,341.00	33,134.00
23.03.2025	1,322.00	1,210.00	1,341.00	1,229.00	43,536.00
24.03.2025	1,266.00	1,184.00	1,229.00	1,198.00	58,114.00
25.03.2025	1,257.00	1,157.00	1,198.00	1,257.00	43,700.00
26.03.2025	1,286.00	1,222.00	1,257.00	1,271.00	17,533.00
27.03.2025	1,271.00	1,243.00	1,271.00	1,271.00	20,039.00
30.03.2025	1,261.00	1,229.00	1,244.00	1,258.00	5,464.00
31.03.2025	1,269.00	1,170.00	1,258.00	1,209.00	66,409.00
01.04.2025	1,255.00	1,209.00	1,209.00	1,243.00	7,343.00
02.04.2025	1,279.00	1,240.00	1,243.00	1,264.00	10,744.00
03.04.2025	1,285.00	1,239.00	1,259.00	1,252.00	7,459.00
06.04.2025	1,225.00	1,166.00	1,225.00	1,194.00	26,867.00
07.04.2025	1,208.00	1,108.00	1,194.00	1,188.00	20,093.00
08.04.2025	1,209.00	1,174.00	1,188.00	1,198.00	4,976.00
09.04.2025	1,217.00	1,141.00	1,217.00	1,176.00	12,901.00
10.04.2025	1,217.00	1,176.00	1,176.00	1,194.00	12,006.00
14.04.2025	1,236.00	1,175.00	1,194.00	1,220.00	4,443.00
15.04.2025	1,246.00	1,191.00	1,220.00	1,217.00	11,308.00
16.04.2025	1,222.00	1,193.00	1,217.00	1,202.00	5,972.00
17.04.2025	1,231.00	1,187.00	1,202.00	1,217.00	2,933.00
20.04.2025	1,233.00	1,215.00	1,217.00	1,218.00	7,698.00
21.04.2025	1,212.00	1,185.00	1,218.00	1,199.00	4,609.00
22.04.2025	1,212.00	1,188.00	1,199.00	1,209.00	3,989.00
23.04.2025	1,231.00	1,202.00	1,209.00	1,214.00	3,442.00
24.04.2025	1,235.00	1,225.00	1,214.00	1,230.00	2,466.00
27.04.2025	1,237.00	1,207.00	1,230.00	1,222.00	6,179.00
28.04.2025	1,222.00	1,203.00	1,222.00	1,214.00	5,922.00
29.04.2025	1,222.00	1,201.00	1,201.00	1,222.00	14,211.00
04.05.2025	1,236.00	1,201.00	1,222.00	1,207.00	9,671.00
05.05.2025	1,207.00	1,181.00	1,200.00	1,202.00	11,331.00
06.05.2025	1,212.00	1,181.00	1,202.00	1,205.00	21,460.00
07.05.2025	1,230.00	1,205.00	1,205.00	1,226.00	6,676.00
08.05.2025	1,237.00	1,205.00	1,226.00	1,224.00	5,327.00
11.05.2025	1,219.00	1,173.00	1,173.00	1,199.00	14,096.00
12.05.2025	1,212.00	1,169.00	1,199.00	1,197.00	10,786.00
13.05.2025	1,205.00	1,170.00	1,197.00	1,200.00	9,342.00
14.05.2025	1,217.00	1,184.00	1,200.00	1,203.00	56,570.00
15.05.2025	1,247.00	1,183.00	1,247.00	1,194.00	16,748.00
18.05.2025	1,200.00	1,186.00	1,194.00	1,191.00	7,615.00
19.05.2025	1,200.00	1,182.00	1,191.00	1,192.00	12,724.00
20.05.2025	1,196.00	1,150.00	1,150.00	1,186.00	10,148.00
21.05.2025	1,186.00	1,147.00	1,186.00	1,177.00	18,896.00
22.05.2025	1,170.00	1,158.00	1,170.00	1,162.00	1,898.00
25.05.2025	1,162.00	1,139.00	1,162.00	1,155.00	26,043.00
26.05.2025	1,199.00	1,140.00	1,155.00	1,180.00	28,767.00
27.05.2025	1,180.00	1,156.00	1,180.00	1,161.00	6,155.00
28.05.2025	1,162.00	1,149.00	1,161.00	1,151.00	1,429.00
29.05.2025	1,151.00	1,122.00	1,151.00	1,142.00	43,421.00
03.06.2025	1,142.00	1,120.00	1,142.00	1,139.00	55,066.00
04.06.2025	1,130.00	1,125.00	1,139.00	1,126.00	23,595.00
05.06.2025	1,140.00	1,110.00	1,126.00	1,138.00	56,297.00
08.06.2025	1,140.00	1,110.00	1,138.00	1,137.00	10,565.00
09.06.2025	1,150.00	1,130.00	1,137.00	1,130.00	20,907.00
10.06.2025	1,130.00	1,111.00	1,111.00	1,126.00	4,026.00
11.06.2025	1,183.00	1,126.00	1,126.00	1,155.00	64,372.00
12.06.2025	1,150.00	1,136.00	1,155.00	1,145.00	6,606.00
15.06.2025	1,154.00	1,078.00	1,145.00	1,139.00	41,807.00
16.06.2025	1,197.00	1,138.00	1,139.00	1,192.00	20,259.00
17.06.2025	1,242.00	1,192.00	1,192.00	1,207.00	58,587.00
18.06.2025	1,242.00	1,207.00	1,207.00	1,237.00	25,172.00
19.06.2025	1,289.00	1,236.00	1,237.00	1,285.00	31,170.00
22.06.2025	1,350.00	1,285.00	1,285.00	1,317.00	20,983.00
23.06.2025	1,355.00	1,296.00	1,317.00	1,323.00	7,205.00
24.06.2025	1,379.00	1,339.00	1,339.00	1,373.00	15,929.00
25.06.2025	1,377.00	1,354.00	1,377.00	1,366.00	26,661.00
26.06.2025	1,377.00	1,345.00	1,366.00	1,362.00	7,277.00
29.06.2025	1,429.00	1,367.00	1,362.00	1,417.00	6,516.00
30.06.2025	1,470.00	1,417.00	1,417.00	1,460.00	18,807.00
01.07.2025	1,489.00	1,424.00	1,460.00	1,453.00	9,566.00
02.07.2025	1,470.00	1,423.00	1,453.00	1,450.00	30,033.00
03.07.2025	1,489.00	1,450.00	1,450.00	1,470.00	29,277.00
06.07.2025	1,490.00	1,470.00	1,470.00	1,482.00	28,905.00
07.07.2025	1,585.00	1,500.00	1,500.00	1,558.00	50,802.00
08.07.2025	1,563.00	1,494.00	1,558.00	1,506.00	16,963.00
09.07.2025	1,588.00	1,500.00	1,500.00	1,573.00	18,467.00
10.07.2025	1,650.00	1,576.00	1,577.00	1,639.00	35,738.00
13.07.2025	1,639.00	1,550.00	1,639.00	1,589.00	16,137.00
14.07.2025	1,560.00	1,533.00	1,589.00	1,543.00	5,174.00
15.07.2025	1,550.00	1,469.00	1,543.00	1,480.00	38,595.00
16.07.2025	1,455.00	1,425.00	1,427.00	1,430.00	26,586.00
17.07.2025	1,450.00	1,410.00	1,430.00	1,427.00	12,904.00
20.07.2025	1,427.00	1,405.00	1,427.00	1,406.00	6,369.00
21.07.2025	1,413.00	1,379.00	1,406.00	1,394.00	12,780.00
22.07.2025	1,399.00	1,386.00	1,394.00	1,389.00	16,102.00
23.07.2025	1,430.00	1,374.00	1,389.00	1,393.00	18,196.00
24.07.2025	1,401.00	1,383.00	1,393.00	1,390.00	6,705.00
27.07.2025	1,412.00	1,351.00	1,390.00	1,360.00	10,245.00
28.07.2025	1,374.00	1,324.00	1,360.00	1,347.00	7,137.00
29.07.2025	1,406.00	1,347.00	1,347.00	1,397.00	10,334.00
30.07.2025	1,397.00	1,350.00	1,397.00	1,380.00	5,968.00
31.07.2025	1,391.00	1,371.00	1,380.00	1,379.00	2,915.00
04.08.2025	1,373.00	1,331.00	1,373.00	1,356.00	2,696.00
05.08.2025	1,329.00	1,305.00	1,356.00	1,316.00	7,030.00
06.08.2025	1,311.00	1,280.00	1,311.00	1,292.00	4,294.00
07.08.2025	1,287.00	1,260.00	1,292.00	1,260.00	12,574.00
10.08.2025	1,269.00	1,250.00	1,250.00	1,262.00	3,602.00
11.08.2025	1,261.00	1,233.00	1,262.00	1,245.00	1,542.00
12.08.2025	1,249.00	1,212.00	1,249.00	1,219.00	2,513.00
13.08.2025	1,258.00	1,210.00	1,219.00	1,235.00	6,396.00
14.08.2025	1,295.00	1,239.00	1,235.00	1,256.00	30,059.00
17.08.2025	1,292.00	1,256.00	1,256.00	1,270.00	8,623.00
18.08.2025	1,270.00	1,266.00	1,270.00	1,270.00	4,444.00
19.08.2025	1,271.00	1,200.00	1,200.00	1,263.00	4,941.00
20.08.2025	1,271.00	1,249.00	1,263.00	1,259.00	2,070.00
21.08.2025	1,285.00	1,259.00	1,259.00	1,260.00	6,282.00
24.08.2025	1,300.00	1,265.00	1,265.00	1,282.00	3,259.00
25.08.2025	1,282.00	1,225.00	1,282.00	1,253.00	13,147.00
26.08.2025	1,256.00	1,232.00	1,253.00	1,250.00	2,671.00
27.08.2025	1,271.00	1,240.00	1,250.00	1,267.00	9,778.00
28.08.2025	1,328.00	1,266.00	1,267.00	1,301.00	16,843.00
31.08.2025	1,314.00	1,277.00	1,301.00	1,288.00	10,388.00
01.09.2025	1,301.00	1,268.00	1,288.00	1,291.00	3,656.00
02.09.2025	1,291.00	1,264.00	1,291.00	1,277.00	2,257.00
03.09.2025	1,277.00	1,250.00	1,270.00	1,262.00	7,561.00
04.09.2025	1,271.00	1,259.00	1,262.00	1,266.00	3,472.00
07.09.2025	1,267.00	1,250.00	1,266.00	1,263.00	2,558.00
08.09.2025	1,263.00	1,261.00	1,263.00	1,263.00	2,740.00
09.09.2025	1,267.00	1,238.00	1,267.00	1,250.00	7,134.00
10.09.2025	1,266.00	1,201.00	1,250.00	1,219.00	11,454.00
11.09.2025	1,219.00	1,190.00	1,219.00	1,196.00	4,462.00
14.09.2025	1,196.00	1,177.00	1,196.00	1,182.00	6,215.00
15.09.2025	1,186.00	1,166.00	1,182.00	1,174.00	10,077.00
16.09.2025	1,196.00	1,125.00	1,196.00	1,136.00	23,770.00
17.09.2025	1,162.00	1,136.00	1,136.00	1,144.00	32,299.00
18.09.2025	1,152.00	1,129.00	1,144.00	1,138.00	5,650.00
21.09.2025	1,159.00	1,113.00	1,138.00	1,133.00	4,858.00
25.09.2025	1,150.00	1,102.00	1,133.00	1,136.00	12,611.00
28.09.2025	1,173.00	1,136.00	1,136.00	1,169.00	6,551.00
29.09.2025	1,190.00	1,174.00	1,169.00	1,182.00	2,324.00
30.09.2025	1,268.00	1,199.00	1,200.00	1,225.00	13,175.00

צרו איתנו קשר *5988