גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נתנאל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נתנאל גרופ

NETANEL GROUP

מניה 421016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1276	1276	1276	1276	0.00
09:47	1261	1261	1261	1261	0.00
09:50	1261	1261	1261	1261	0.00
09:53	1261	1261	1261	1261	0.00
09:56	1261	1261	1261	1261	0.00
10:02	1261	1261	1261	1261	0.00
10:05	1261	1261	1261	1261	0.00
10:11	1261	1261	1261	1261	0.00
10:17	1261	1261	1261	1261	0.00
10:23	1261	1261	1261	1261	0.00
10:29	1261	1261	1261	1261	0.00
10:35	1261	1261	1261	1261	0.00
10:41	1261	1261	1261	1261	0.00
10:47	1261	1261	1261	1261	0.00
10:53	1261	1261	1261	1261	0.00
10:59	1261	1261	1261	1261	0.00
11:02	1261	1261	1261	1261	0.00
11:08	1261	1261	1261	1261	0.00
11:14	1261	1261	1261	1261	0.00
11:17	1261	1261	1261	1261	0.00
11:29	1261	1261	1261	1261	0.00
11:32	1261	1261	1261	1261	0.00
11:35	1261	1261	1261	1261	0.00
11:38	1261	1261	1261	1261	0.00
11:44	1261	1261	1261	1261	0.00
11:47	1261	1261	1261	1261	0.00
11:53	1261	1261	1261	1261	0.00
11:56	1261	1261	1261	1261	0.00
12:02	1261	1261	1261	1261	0.00
12:05	1261	1261	1261	1261	0.00
12:11	1261	1261	1261	1261	0.00
12:14	1261	1261	1261	1261	0.00
12:20	1261	1261	1261	1261	0.00
12:23	1261	1261	1261	1261	0.00
12:26	1261	1261	1261	1261	0.00
12:32	1261	1261	1261	1261	0.00
12:35	1261	1261	1261	1261	0.00
12:38	1261	1261	1261	1261	0.00
12:41	1261	1261	1261	1261	0.00
12:47	1261	1261	1261	1261	0.00
12:53	1261	1261	1261	1261	0.00
12:56	1261	1261	1261	1261	0.00
13:02	1261	1261	1261	1261	0.00
13:05	1261	1261	1261	1261	0.00
13:11	1261	1261	1261	1261	0.00
13:14	1261	1261	1261	1261	0.00
13:17	1261	1261	1261	1261	0.00
13:23	1261	1261	1261	1261	0.00
13:26	1261	1261	1261	1261	0.00
13:32	1261	1261	1261	1261	0.00
13:35	1261	1261	1261	1261	0.00
13:41	1261	1261	1261	1261	0.00
13:44	1261	1261	1261	1261	0.00
13:50	1261	1261	1261	1261	0.00
13:53	1255	1255	1255	1255	539.00
13:59	1255	1255	1255	1255	0.00
14:05	1255	1255	1255	1255	539.00
14:08	1255	1255	1255	1255	0.00
14:14	1255	1255	1255	1255	0.00
14:23	1255	1255	1255	1255	0.00
14:29	1255	1255	1255	1255	0.00
14:32	1255	1255	1255	1255	0.00
14:35	1255	1255	1255	1255	0.00
14:38	1255	1255	1255	1255	0.00
14:41	1255	1255	1255	1255	0.00
14:47	1255	1255	1255	1255	0.00
14:53	1255	1255	1255	1255	0.00
14:56	1255	1255	1255	1255	0.00
15:02	1255	1255	1255	1255	0.00
15:05	1255	1255	1255	1255	0.00
15:11	1255	1255	1255	1255	0.00
15:17	1254	1254	1254	1254	0.00
15:20	1254	1254	1254	1254	0.00
15:23	1254	1254	1254	1254	0.00
15:26	1254	1254	1254	1254	0.00
15:32	1254	1254	1254	1254	0.00
15:35	1242	1242	1242	1242	1,242.00
15:38	1242	1242	1242	1242	0.00
15:44	1252	1252	1252	1252	1,076.00
15:47	1252	1252	1252	1252	0.00
15:53	1264	1261	1263	1261	1,843.00
15:56	1277	1262	1262	1277	1,405.00
16:02	1277	1277	1277	1277	919.00
16:05	1277	1277	1277	1277	0.00
16:11	1277	1277	1277	1277	0.00
16:17	1277	1277	1277	1277	1,008.00
16:20	1277	1277	1277	1277	0.00
16:23	1277	1277	1277	1277	0.00
16:26	1277	1277	1277	1277	0.00
16:32	1277	1277	1277	1277	0.00
16:44	1278	1278	1278	1278	0.00
16:47	1278	1278	1278	1278	0.00
16:53	1277	1277	1277	1277	280.00
16:56	1277	1277	1277	1277	0.00
17:02	1277	1277	1277	1277	0.00
17:05	1277	1277	1277	1277	0.00
17:14	1277	1277	1277	1277	0.00
17:17	1277	1277	1277	1277	0.00
17:23	1276	1276	1276	1276	4,746.00
17:26	1276	1276	1276	1276	0.00
09:44	1276	1276	1276	1276	0.00
09:47	1276	1276	1276	1276	0.00
09:53	1276	1276	1276	1276	0.00
09:56	1276	1276	1276	1276	0.00
10:02	1276	1276	1276	1276	0.00
10:05	1276	1276	1276	1276	0.00
10:11	1276	1276	1276	1276	0.00
10:17	1276	1276	1276	1276	0.00
10:23	1276	1276	1276	1276	0.00
10:26	1276	1276	1276	1276	0.00
10:32	1276	1276	1276	1276	0.00
10:35	1276	1276	1276	1276	0.00
10:38	1276	1276	1276	1276	0.00
10:44	1290	1290	1290	1290	0.00
10:47	1290	1290	1290	1290	0.00
10:53	1298	1298	1298	1298	1,194.00
10:56	1298	1298	1298	1298	0.00
11:05	1298	1298	1298	1298	0.00
11:08	1298	1298	1298	1298	0.00
11:14	1294	1294	1294	1294	2,303.00
11:17	1294	1294	1294	1294	0.00
11:23	1294	1294	1294	1294	0.00
11:26	1294	1294	1294	1294	0.00
11:32	1293	1293	1293	1293	0.00
11:35	1293	1293	1293	1293	0.00
11:38	1293	1293	1293	1293	0.00
11:41	1293	1293	1293	1293	0.00
11:44	1293	1293	1293	1293	0.00
11:47	1293	1293	1293	1293	0.00
11:53	1293	1293	1293	1293	0.00
11:56	1293	1293	1293	1293	0.00
12:02	1293	1293	1293	1293	0.00
12:05	1293	1293	1293	1293	0.00
12:11	1293	1293	1293	1293	9,490.00
12:14	1293	1293	1293	1293	0.00
12:20	1293	1293	1293	1293	0.00
12:26	1293	1293	1293	1293	0.00
12:32	1293	1293	1293	1293	0.00
12:35	1293	1293	1293	1293	0.00
12:38	1293	1293	1293	1293	0.00
12:44	1293	1293	1293	1293	0.00
12:50	1293	1293	1293	1293	0.00
12:53	1293	1293	1293	1293	0.00
12:56	1293	1293	1293	1293	0.00
13:05	1291	1291	1291	1291	103.00
13:17	1291	1291	1291	1291	0.00
13:23	1291	1291	1291	1291	0.00
13:26	1291	1291	1291	1291	1,187.00
13:32	1291	1291	1291	1291	2,478.00
13:35	1291	1291	1291	1291	0.00
13:38	1291	1291	1291	1291	0.00
13:44	1290	1290	1290	1290	4,282.00
13:47	1290	1290	1290	1290	4,760.00
13:53	1290	1290	1290	1290	0.00
13:56	1290	1290	1290	1290	0.00
14:02	1290	1290	1290	1290	0.00
14:05	1290	1290	1290	1290	0.00
14:11	1290	1290	1290	1290	0.00
14:20	1290	1290	1290	1290	0.00
14:23	1290	1290	1290	1290	0.00
14:26	1290	1290	1290	1290	0.00
14:32	1290	1290	1290	1290	0.00
14:35	1290	1290	1290	1290	0.00
14:38	1290	1290	1290	1290	0.00
14:44	1290	1290	1290	1290	0.00
14:47	1290	1290	1290	1290	0.00
14:53	1290	1290	1290	1290	0.00
14:56	1290	1290	1290	1290	0.00
15:02	1290	1290	1290	1290	0.00
15:05	1290	1290	1290	1290	0.00
15:11	1290	1290	1290	1290	0.00
15:14	1290	1290	1290	1290	0.00
15:17	1290	1290	1290	1290	0.00
15:23	1290	1290	1290	1290	0.00
15:26	1290	1290	1290	1290	0.00
15:32	1290	1290	1290	1290	0.00
15:35	1290	1290	1290	1290	0.00
15:38	1290	1290	1290	1290	0.00
15:44	1290	1290	1290	1290	0.00
15:47	1290	1290	1290	1290	0.00
15:53	1290	1290	1290	1290	0.00
15:56	1290	1290	1290	1290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1288	1288	1288	1288	0.00
09.01.2026 09:45	1288	1288	-99.99	-99.99	0.00
09.01.2026 10:15	1325	1288	-99.99	-99.99	0.00
09.01.2026 10:45	1290	1289	1290	1289	1,341.00
09.01.2026 11:15	1277	1277	1277	1277	1,660.00
09.01.2026 11:45	1282	1276	1276	1282	2,855.00
09.01.2026 12:15	1267	1267	1267	1267	1,292.00
09.01.2026 12:45	1267	1267	1267	1267	2,077.00
09.01.2026 13:15	1267	1267	1267	1267	0.00
09.01.2026 13:45	1271	1260	1267	1271	18,003.00
09.01.2026 14:15	1271	1271	1271	1271	0.00
09.01.2026 14:45	1271	1271	1271	1271	0.00
09.01.2026 15:15	1271	1271	1271	1271	0.00
09.01.2026 15:45	1271	1271	1271	1271	0.00
09.01.2026 16:15	1271	1271	1271	1271	0.00
09.01.2026 16:45	1271	1271	1271	1271	0.00
09.01.2026 17:15	1271	1271	1271	1271	0.00
09.01.2026 17:45	1271	1271	1271	1271	0.00
12.01.2026 09:15	1271	1271	1271	1271	0.00
12.01.2026 09:45	1200	1200	-99.99	-99.99	0.00
12.01.2026 10:15	1203	1203	1203	1203	12.00
12.01.2026 10:45	1247	1247	1247	1247	835.00
12.01.2026 11:15	1250	1250	1250	1250	1,400.00
12.01.2026 11:45	1250	1250	1250	1250	0.00
12.01.2026 12:15	1250	1250	1250	1250	0.00
12.01.2026 12:45	1247	1247	1247	1247	3,441.00
12.01.2026 13:15	1247	1247	1247	1247	0.00
12.01.2026 13:45	1267	1267	1267	1267	11,149.00
12.01.2026 14:15	1266	1266	1266	1266	1,088.00
12.01.2026 14:45	1267	1267	1267	1267	4,713.00
12.01.2026 15:15	1267	1267	1267	1267	0.00
12.01.2026 15:45	1267	1267	1267	1267	0.00
12.01.2026 16:15	1267	1267	1267	1267	0.00
12.01.2026 16:45	1267	1267	1267	1267	0.00
12.01.2026 17:15	1265	1253	1264	1265	15,706.00
12.01.2026 17:45	1267	1253	1266	1261	19,446.00
13.01.2026 09:15	1261	1261	1261	1261	0.00
13.01.2026 09:45	1261	1261	-99.99	-99.99	0.00
13.01.2026 10:15	1261	1261	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	1261	1244	1261	1251	9,843.00
13.01.2026 11:45	1234	1210	1234	1222	68,023.00
13.01.2026 12:15	1237	1217	1237	1217	6,942.00
13.01.2026 12:45	1219	1217	1219	1217	12,428.00
13.01.2026 13:15	1218	1218	1218	1218	14,153.00
13.01.2026 13:45	1218	1218	1218	1218	1,388.00
13.01.2026 14:15	1236	1234	1234	1236	5,413.00
13.01.2026 14:45	1236	1236	1236	1236	0.00
13.01.2026 15:15	1224	1224	1224	1224	3,708.00
13.01.2026 15:45	1260	1236	1236	1260	10,019.00
13.01.2026 16:15	1260	1260	1260	1260	1,625.00
13.01.2026 16:45	1255	1255	1255	1255	4,392.00
13.01.2026 17:15	1238	1224	1238	1233	8,564.00
13.01.2026 17:45	1230	1224	1224	1230	19,443.00
14.01.2026 09:15	1230	1230	1230	1230	0.00
14.01.2026 09:45	1230	1230	-99.99	-99.99	0.00
14.01.2026 10:15	1328	1230	1328	1328	13.00
14.01.2026 10:45	1269	1269	1269	1269	3,172.00
14.01.2026 11:15	1265	1265	1265	1265	543.00
14.01.2026 11:45	1265	1265	1265	1265	0.00
14.01.2026 12:15	1259	1259	1259	1259	541.00
14.01.2026 12:45	1259	1259	1259	1259	616.00
14.01.2026 13:15	1259	1259	1259	1259	0.00
14.01.2026 13:45	1259	1259	1259	1259	62.00
14.01.2026 14:15	1260	1259	1259	1260	2,783.00
14.01.2026 14:45	1260	1260	1260	1260	0.00
14.01.2026 15:15	1259	1259	1259	1259	541.00
14.01.2026 15:45	1259	1259	1259	1259	541.00
14.01.2026 16:15	1259	1259	1259	1259	0.00
14.01.2026 16:45	1259	1259	1259	1259	0.00
14.01.2026 17:15	1259	1249	-99.99	-99.99	0.00
14.01.2026 17:45	1261	1259	1261	1261	19,545.00
15.01.2026 09:15	1261	1261	1261	1261	0.00
15.01.2026 09:45	1261	1261	-99.99	-99.99	0.00
15.01.2026 10:15	1261	1261	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	1261	1261	1261	1261	542.00
15.01.2026 12:15	1261	1261	1261	1261	0.00
15.01.2026 12:45	1261	1261	1261	1261	0.00
15.01.2026 13:15	1261	1261	1261	1261	0.00
15.01.2026 13:45	1261	1261	1261	1261	0.00
15.01.2026 14:15	1255	1255	1255	1255	1,079.00
15.01.2026 14:45	1255	1255	1255	1255	0.00
15.01.2026 15:15	1255	1255	1255	1255	865.00
15.01.2026 15:45	1254	1242	1253	1242	3,987.00
15.01.2026 16:15	1277	1261	1263	1277	5,317.00
15.01.2026 16:45	1278	1277	1277	1278	3,703.00
15.01.2026 17:15	1277	1273	1277	1277	280.00
15.01.2026 17:45	1277	1227	1276	1276	4,746.00
16.01.2026 09:15	1276	1276	1276	1276	0.00
16.01.2026 09:45	1276	1276	-99.99	-99.99	0.00
16.01.2026 10:15	1276	1276	-99.99	-99.99	0.00
16.01.2026 10:45	1290	1276	1276	1290	1,031.00
16.01.2026 11:15	1300	1290	1290	1298	5,966.00
16.01.2026 11:45	1294	1293	1294	1293	2,367.00
16.01.2026 12:15	1293	1293	1293	1293	9,490.00
16.01.2026 12:45	1293	1293	1293	1293	0.00
16.01.2026 13:15	1291	1290	1291	1290	4,438.00
16.01.2026 13:45	1291	1273	1290	1290	134,621.00
16.01.2026 14:15	1290	1290	1290	1290	4,760.00
16.01.2026 14:45	1290	1290	1290	1290	0.00
16.01.2026 15:15	1290	1290	1290	1290	0.00
16.01.2026 15:45	1290	1290	1290	1290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,407.00	1,395.00	1,395.00	1,405.00	7,810.00
20.01.2025	1,409.00	1,350.00	1,405.00	1,389.00	39,604.00
21.01.2025	1,440.00	1,389.00	1,389.00	1,430.00	36,690.00
22.01.2025	1,444.00	1,410.00	1,430.00	1,433.00	16,535.00
23.01.2025	1,465.00	1,433.00	1,433.00	1,465.00	28,845.00
26.01.2025	1,560.00	1,455.00	1,465.00	1,535.00	130,481.00
27.01.2025	1,570.00	1,520.00	1,535.00	1,557.00	62,467.00
28.01.2025	1,596.00	1,557.00	1,557.00	1,576.00	18,172.00
29.01.2025	1,590.00	1,575.00	1,576.00	1,576.00	18,292.00
30.01.2025	1,586.00	1,568.00	1,576.00	1,579.00	13,259.00
02.02.2025	1,600.00	1,579.00	1,580.00	1,600.00	15,146.00
03.02.2025	1,600.00	1,580.00	1,600.00	1,585.00	16,156.00
04.02.2025	1,615.00	1,565.00	1,585.00	1,612.00	23,586.00
05.02.2025	1,652.00	1,612.00	1,612.00	1,646.00	40,272.00
06.02.2025	1,675.00	1,620.00	1,646.00	1,620.00	39,790.00
09.02.2025	1,641.00	1,620.00	1,620.00	1,630.00	9,609.00
10.02.2025	1,664.00	1,630.00	1,630.00	1,651.00	21,930.00
11.02.2025	1,680.00	1,625.00	1,680.00	1,630.00	9,602.00
12.02.2025	1,637.00	1,537.00	1,632.00	1,595.00	47,005.00
13.02.2025	1,620.00	1,587.00	1,595.00	1,604.00	8,469.00
16.02.2025	1,653.00	1,604.00	1,604.00	1,638.00	43,031.00
17.02.2025	1,646.00	1,593.00	1,638.00	1,616.00	38,783.00
18.02.2025	1,639.00	1,603.00	1,616.00	1,623.00	10,170.00
19.02.2025	1,637.00	1,623.00	1,623.00	1,627.00	8,262.00
20.02.2025	1,627.00	1,561.00	1,627.00	1,609.00	32,935.00
23.02.2025	1,609.00	1,535.00	1,609.00	1,547.00	22,739.00
24.02.2025	1,555.00	1,490.00	1,551.00	1,514.00	24,537.00
25.02.2025	1,545.00	1,502.00	1,514.00	1,540.00	16,324.00
26.02.2025	1,564.00	1,511.00	1,540.00	1,539.00	9,062.00
27.02.2025	1,563.00	1,525.00	1,539.00	1,545.00	4,981.00
02.03.2025	1,545.00	1,487.00	1,545.00	1,516.00	13,889.00
03.03.2025	1,522.00	1,488.00	1,516.00	1,509.00	7,930.00
04.03.2025	1,509.00	1,435.00	1,509.00	1,456.00	22,587.00
05.03.2025	1,456.00	1,391.00	1,456.00	1,437.00	31,618.00
06.03.2025	1,437.00	1,381.00	1,437.00	1,400.00	35,656.00
09.03.2025	1,425.00	1,400.00	1,400.00	1,410.00	3,186.00
10.03.2025	1,415.00	1,381.00	1,410.00	1,399.00	14,644.00
11.03.2025	1,399.00	1,352.00	1,399.00	1,382.00	15,751.00
12.03.2025	1,418.00	1,383.00	1,382.00	1,399.00	10,363.00
13.03.2025	1,437.00	1,400.00	1,399.00	1,431.00	16,654.00
16.03.2025	1,475.00	1,431.00	1,431.00	1,462.00	49,524.00
17.03.2025	1,466.00	1,431.00	1,462.00	1,448.00	9,250.00
18.03.2025	1,448.00	1,401.00	1,448.00	1,413.00	15,961.00
19.03.2025	1,424.00	1,367.00	1,413.00	1,370.00	32,299.00
20.03.2025	1,375.00	1,335.00	1,370.00	1,341.00	33,134.00
23.03.2025	1,322.00	1,210.00	1,341.00	1,229.00	43,536.00
24.03.2025	1,266.00	1,184.00	1,229.00	1,198.00	58,114.00
25.03.2025	1,257.00	1,157.00	1,198.00	1,257.00	43,700.00
26.03.2025	1,286.00	1,222.00	1,257.00	1,271.00	17,533.00
27.03.2025	1,271.00	1,243.00	1,271.00	1,271.00	20,039.00
30.03.2025	1,261.00	1,229.00	1,244.00	1,258.00	5,464.00
31.03.2025	1,269.00	1,170.00	1,258.00	1,209.00	66,409.00
01.04.2025	1,255.00	1,209.00	1,209.00	1,243.00	7,343.00
02.04.2025	1,279.00	1,240.00	1,243.00	1,264.00	10,744.00
03.04.2025	1,285.00	1,239.00	1,259.00	1,252.00	7,459.00
06.04.2025	1,225.00	1,166.00	1,225.00	1,194.00	26,867.00
07.04.2025	1,208.00	1,108.00	1,194.00	1,188.00	20,093.00
08.04.2025	1,209.00	1,174.00	1,188.00	1,198.00	4,976.00
09.04.2025	1,217.00	1,141.00	1,217.00	1,176.00	12,901.00
10.04.2025	1,217.00	1,176.00	1,176.00	1,194.00	12,006.00
14.04.2025	1,236.00	1,175.00	1,194.00	1,220.00	4,443.00
15.04.2025	1,246.00	1,191.00	1,220.00	1,217.00	11,308.00
16.04.2025	1,222.00	1,193.00	1,217.00	1,202.00	5,972.00
17.04.2025	1,231.00	1,187.00	1,202.00	1,217.00	2,933.00
20.04.2025	1,233.00	1,215.00	1,217.00	1,218.00	7,698.00
21.04.2025	1,212.00	1,185.00	1,218.00	1,199.00	4,609.00
22.04.2025	1,212.00	1,188.00	1,199.00	1,209.00	3,989.00
23.04.2025	1,231.00	1,202.00	1,209.00	1,214.00	3,442.00
24.04.2025	1,235.00	1,225.00	1,214.00	1,230.00	2,466.00
27.04.2025	1,237.00	1,207.00	1,230.00	1,222.00	6,179.00
28.04.2025	1,222.00	1,203.00	1,222.00	1,214.00	5,922.00
29.04.2025	1,222.00	1,201.00	1,201.00	1,222.00	14,211.00
04.05.2025	1,236.00	1,201.00	1,222.00	1,207.00	9,671.00
05.05.2025	1,207.00	1,181.00	1,200.00	1,202.00	11,331.00
06.05.2025	1,212.00	1,181.00	1,202.00	1,205.00	21,460.00
07.05.2025	1,230.00	1,205.00	1,205.00	1,226.00	6,676.00
08.05.2025	1,237.00	1,205.00	1,226.00	1,224.00	5,327.00
11.05.2025	1,219.00	1,173.00	1,173.00	1,199.00	14,096.00
12.05.2025	1,212.00	1,169.00	1,199.00	1,197.00	10,786.00
13.05.2025	1,205.00	1,170.00	1,197.00	1,200.00	9,342.00
14.05.2025	1,217.00	1,184.00	1,200.00	1,203.00	56,570.00
15.05.2025	1,247.00	1,183.00	1,247.00	1,194.00	16,748.00
18.05.2025	1,200.00	1,186.00	1,194.00	1,191.00	7,615.00
19.05.2025	1,200.00	1,182.00	1,191.00	1,192.00	12,724.00
20.05.2025	1,196.00	1,150.00	1,150.00	1,186.00	10,148.00
21.05.2025	1,186.00	1,147.00	1,186.00	1,177.00	18,896.00
22.05.2025	1,170.00	1,158.00	1,170.00	1,162.00	1,898.00
25.05.2025	1,162.00	1,139.00	1,162.00	1,155.00	26,043.00
26.05.2025	1,199.00	1,140.00	1,155.00	1,180.00	28,767.00
27.05.2025	1,180.00	1,156.00	1,180.00	1,161.00	6,155.00
28.05.2025	1,162.00	1,149.00	1,161.00	1,151.00	1,429.00
29.05.2025	1,151.00	1,122.00	1,151.00	1,142.00	43,421.00
03.06.2025	1,142.00	1,120.00	1,142.00	1,139.00	55,066.00
04.06.2025	1,130.00	1,125.00	1,139.00	1,126.00	23,595.00
05.06.2025	1,140.00	1,110.00	1,126.00	1,138.00	56,297.00
08.06.2025	1,140.00	1,110.00	1,138.00	1,137.00	10,565.00
09.06.2025	1,150.00	1,130.00	1,137.00	1,130.00	20,907.00
10.06.2025	1,130.00	1,111.00	1,111.00	1,126.00	4,026.00
11.06.2025	1,183.00	1,126.00	1,126.00	1,155.00	64,372.00
12.06.2025	1,150.00	1,136.00	1,155.00	1,145.00	6,606.00
15.06.2025	1,154.00	1,078.00	1,145.00	1,139.00	41,807.00
16.06.2025	1,197.00	1,138.00	1,139.00	1,192.00	20,259.00
17.06.2025	1,242.00	1,192.00	1,192.00	1,207.00	58,587.00
18.06.2025	1,242.00	1,207.00	1,207.00	1,237.00	25,172.00
19.06.2025	1,289.00	1,236.00	1,237.00	1,285.00	31,170.00
22.06.2025	1,350.00	1,285.00	1,285.00	1,317.00	20,983.00
23.06.2025	1,355.00	1,296.00	1,317.00	1,323.00	7,205.00
24.06.2025	1,379.00	1,339.00	1,339.00	1,373.00	15,929.00
25.06.2025	1,377.00	1,354.00	1,377.00	1,366.00	26,661.00
26.06.2025	1,377.00	1,345.00	1,366.00	1,362.00	7,277.00
29.06.2025	1,429.00	1,367.00	1,362.00	1,417.00	6,516.00
30.06.2025	1,470.00	1,417.00	1,417.00	1,460.00	18,807.00
01.07.2025	1,489.00	1,424.00	1,460.00	1,453.00	9,566.00
02.07.2025	1,470.00	1,423.00	1,453.00	1,450.00	30,033.00
03.07.2025	1,489.00	1,450.00	1,450.00	1,470.00	29,277.00
06.07.2025	1,490.00	1,470.00	1,470.00	1,482.00	28,905.00
07.07.2025	1,585.00	1,500.00	1,500.00	1,558.00	50,802.00
08.07.2025	1,563.00	1,494.00	1,558.00	1,506.00	16,963.00
09.07.2025	1,588.00	1,500.00	1,500.00	1,573.00	18,467.00
10.07.2025	1,650.00	1,576.00	1,577.00	1,639.00	35,738.00
13.07.2025	1,639.00	1,550.00	1,639.00	1,589.00	16,137.00
14.07.2025	1,560.00	1,533.00	1,589.00	1,543.00	5,174.00
15.07.2025	1,550.00	1,469.00	1,543.00	1,480.00	38,595.00
16.07.2025	1,455.00	1,425.00	1,427.00	1,430.00	26,586.00
17.07.2025	1,450.00	1,410.00	1,430.00	1,427.00	12,904.00
20.07.2025	1,427.00	1,405.00	1,427.00	1,406.00	6,369.00
21.07.2025	1,413.00	1,379.00	1,406.00	1,394.00	12,780.00
22.07.2025	1,399.00	1,386.00	1,394.00	1,389.00	16,102.00
23.07.2025	1,430.00	1,374.00	1,389.00	1,393.00	18,196.00
24.07.2025	1,401.00	1,383.00	1,393.00	1,390.00	6,705.00
27.07.2025	1,412.00	1,351.00	1,390.00	1,360.00	10,245.00
28.07.2025	1,374.00	1,324.00	1,360.00	1,347.00	7,137.00
29.07.2025	1,406.00	1,347.00	1,347.00	1,397.00	10,334.00
30.07.2025	1,397.00	1,350.00	1,397.00	1,380.00	5,968.00
31.07.2025	1,391.00	1,371.00	1,380.00	1,379.00	2,915.00
04.08.2025	1,373.00	1,331.00	1,373.00	1,356.00	2,696.00
05.08.2025	1,329.00	1,305.00	1,356.00	1,316.00	7,030.00
06.08.2025	1,311.00	1,280.00	1,311.00	1,292.00	4,294.00
07.08.2025	1,287.00	1,260.00	1,292.00	1,260.00	12,574.00
10.08.2025	1,269.00	1,250.00	1,250.00	1,262.00	3,602.00
11.08.2025	1,261.00	1,233.00	1,262.00	1,245.00	1,542.00
12.08.2025	1,249.00	1,212.00	1,249.00	1,219.00	2,513.00
13.08.2025	1,258.00	1,210.00	1,219.00	1,235.00	6,396.00
14.08.2025	1,295.00	1,239.00	1,235.00	1,256.00	30,059.00
17.08.2025	1,292.00	1,256.00	1,256.00	1,270.00	8,623.00
18.08.2025	1,270.00	1,266.00	1,270.00	1,270.00	4,444.00
19.08.2025	1,271.00	1,200.00	1,200.00	1,263.00	4,941.00
20.08.2025	1,271.00	1,249.00	1,263.00	1,259.00	2,070.00
21.08.2025	1,285.00	1,259.00	1,259.00	1,260.00	6,282.00
24.08.2025	1,300.00	1,265.00	1,265.00	1,282.00	3,259.00
25.08.2025	1,282.00	1,225.00	1,282.00	1,253.00	13,147.00
26.08.2025	1,256.00	1,232.00	1,253.00	1,250.00	2,671.00
27.08.2025	1,271.00	1,240.00	1,250.00	1,267.00	9,778.00
28.08.2025	1,328.00	1,266.00	1,267.00	1,301.00	16,843.00
31.08.2025	1,314.00	1,277.00	1,301.00	1,288.00	10,388.00
01.09.2025	1,301.00	1,268.00	1,288.00	1,291.00	3,656.00
02.09.2025	1,291.00	1,264.00	1,291.00	1,277.00	2,257.00
03.09.2025	1,277.00	1,250.00	1,270.00	1,262.00	7,561.00
04.09.2025	1,271.00	1,259.00	1,262.00	1,266.00	3,472.00
07.09.2025	1,267.00	1,250.00	1,266.00	1,263.00	2,558.00
08.09.2025	1,263.00	1,261.00	1,263.00	1,263.00	2,740.00
09.09.2025	1,267.00	1,238.00	1,267.00	1,250.00	7,134.00
10.09.2025	1,266.00	1,201.00	1,250.00	1,219.00	11,454.00
11.09.2025	1,219.00	1,190.00	1,219.00	1,196.00	4,462.00
14.09.2025	1,196.00	1,177.00	1,196.00	1,182.00	6,215.00
15.09.2025	1,186.00	1,166.00	1,182.00	1,174.00	10,077.00
16.09.2025	1,196.00	1,125.00	1,196.00	1,136.00	23,770.00
17.09.2025	1,162.00	1,136.00	1,136.00	1,144.00	32,299.00
18.09.2025	1,152.00	1,129.00	1,144.00	1,138.00	5,650.00
21.09.2025	1,159.00	1,113.00	1,138.00	1,133.00	4,858.00
25.09.2025	1,150.00	1,102.00	1,133.00	1,136.00	12,611.00
28.09.2025	1,173.00	1,136.00	1,136.00	1,169.00	6,551.00
29.09.2025	1,190.00	1,174.00	1,169.00	1,182.00	2,324.00
30.09.2025	1,268.00	1,199.00	1,200.00	1,225.00	13,175.00
05.10.2025	1,315.00	1,225.00	1,225.00	1,277.00	13,306.00
08.10.2025	1,296.00	1,259.00	1,277.00	1,278.00	8,800.00
09.10.2025	1,349.00	1,313.00	1,324.00	1,324.00	40,930.00
12.10.2025	1,360.00	1,321.00	1,324.00	1,348.00	17,446.00
15.10.2025	1,383.00	1,333.00	1,333.00	1,361.00	16,503.00
16.10.2025	1,375.00	1,336.00	1,361.00	1,369.00	12,830.00
19.10.2025	1,369.00	1,295.00	1,369.00	1,343.00	12,176.00
20.10.2025	1,384.00	1,345.00	1,343.00	1,363.00	3,794.00
21.10.2025	1,398.00	1,325.00	1,398.00	1,344.00	3,032.00
22.10.2025	1,344.00	1,330.00	1,344.00	1,343.00	8,292.00
23.10.2025	1,375.00	1,307.00	1,375.00	1,325.00	12,289.00
26.10.2025	1,335.00	1,320.00	1,325.00	1,325.00	13,203.00
27.10.2025	1,340.00	1,320.00	1,325.00	1,338.00	4,777.00
28.10.2025	1,357.00	1,322.00	1,338.00	1,341.00	7,222.00
29.10.2025	1,360.00	1,341.00	1,341.00	1,358.00	7,970.00
30.10.2025	1,373.00	1,353.00	1,358.00	1,370.00	10,423.00
02.11.2025	1,388.00	1,374.00	1,370.00	1,375.00	5,777.00
03.11.2025	1,381.00	1,366.00	1,375.00	1,372.00	5,480.00
04.11.2025	1,383.00	1,350.00	1,372.00	1,352.00	6,518.00
05.11.2025	1,369.00	1,328.00	1,352.00	1,360.00	4,632.00
06.11.2025	1,364.00	1,260.00	1,360.00	1,260.00	98,745.00
09.11.2025	1,285.00	1,258.00	1,260.00	1,280.00	9,284.00
10.11.2025	1,301.00	1,272.00	1,280.00	1,292.00	5,562.00
11.11.2025	1,405.00	1,286.00	1,292.00	1,405.00	55,163.00
12.11.2025	1,615.00	1,405.00	1,405.00	1,498.00	196,398.00
13.11.2025	1,520.00	1,384.00	1,520.00	1,419.00	96,375.00
16.11.2025	1,450.00	1,402.00	1,450.00	1,426.00	12,716.00
17.11.2025	1,510.00	1,400.00	1,426.00	1,436.00	21,466.00
18.11.2025	1,436.00	1,375.00	1,436.00	1,381.00	17,108.00
19.11.2025	1,435.00	1,360.00	1,381.00	1,366.00	9,466.00
20.11.2025	1,410.00	1,299.00	1,410.00	1,323.00	21,575.00
23.11.2025	1,352.00	1,323.00	1,323.00	1,342.00	702.00
24.11.2025	1,360.00	1,298.00	1,342.00	1,323.00	4,483.00
25.11.2025	1,323.00	1,299.00	1,323.00	1,307.00	16,517.00
26.11.2025	1,320.00	1,300.00	1,307.00	1,304.00	1,914.00
27.11.2025	1,304.00	1,256.00	1,304.00	1,291.00	4,190.00
30.11.2025	1,319.00	1,257.00	1,291.00	1,296.00	1,616.00
01.12.2025	1,310.00	1,250.00	1,296.00	1,295.00	3,529.00
02.12.2025	1,296.00	1,200.00	1,295.00	1,280.00	12,499.00
03.12.2025	1,336.00	1,278.00	1,280.00	1,322.00	21,442.00
04.12.2025	1,322.00	1,280.00	1,322.00	1,292.00	4,402.00
07.12.2025	1,313.00	1,269.00	1,292.00	1,298.00	8,113.00
08.12.2025	1,300.00	1,280.00	1,298.00	1,285.00	7,106.00
09.12.2025	1,310.00	1,260.00	1,300.00	1,278.00	3,307.00
10.12.2025	1,278.00	1,248.00	1,278.00	1,249.00	1,005.00
11.12.2025	1,231.00	1,176.00	1,249.00	1,200.00	37,745.00
14.12.2025	1,204.00	1,173.00	1,200.00	1,193.00	18,391.00
15.12.2025	1,210.00	1,190.00	1,193.00	1,199.00	1,396.00
16.12.2025	1,199.00	1,190.00	1,199.00	1,190.00	3,129.00
17.12.2025	1,226.00	1,171.00	1,190.00	1,209.00	4,744.00
18.12.2025	1,250.00	1,188.00	1,250.00	1,191.00	6,845.00
21.12.2025	1,295.00	1,185.00	1,295.00	1,196.00	5,585.00
22.12.2025	1,196.00	1,150.00	1,196.00	1,158.00	11,565.00
23.12.2025	1,172.00	1,121.00	1,158.00	1,127.00	16,274.00
24.12.2025	1,162.00	1,122.00	1,127.00	1,140.00	20,982.00
25.12.2025	1,200.00	1,125.00	1,140.00	1,159.00	14,721.00
28.12.2025	1,199.00	1,123.00	1,159.00	1,153.00	17,337.00
29.12.2025	1,153.00	1,120.00	1,153.00	1,136.00	7,283.00
30.12.2025	1,182.00	1,101.00	1,136.00	1,166.00	48,612.00
31.12.2025	1,186.00	1,144.00	1,166.00	1,165.00	33,417.00
01.01.2026	1,220.00	1,165.00	1,165.00	1,199.00	13,095.00
05.01.2026	1,250.00	1,151.00	1,220.00	1,227.00	23,811.00
06.01.2026	1,305.00	1,249.00	1,227.00	1,302.00	71,317.00
07.01.2026	1,330.00	1,289.00	1,330.00	1,301.00	6,934.00
08.01.2026	1,330.00	1,253.00	1,301.00	1,288.00	23,679.00
09.01.2026	1,290.00	1,260.00	1,288.00	1,271.00	3,886.00
12.01.2026	1,267.00	1,203.00	1,203.00	1,261.00	11,253.00
13.01.2026	1,261.00	1,210.00	1,261.00	1,230.00	13,287.00
14.01.2026	1,328.00	1,259.00	1,230.00	1,261.00	1,836.00
15.01.2026	1,278.00	1,242.00	1,261.00	1,276.00	3,595.00
16.01.2026	1,300.00	1,276.00	1,276.00	1,290.00	13,805.00
16.01.2026	1,300.00	1,273.00	-99.99	1,298.00	0.00

צרו איתנו קשר *5988