גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נתנאל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נתנאל גרופ

NETANEL GROUP

מניה 421016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1296	1296	1296	1296	0.00
09:44	1296	1296	1296	1296	0.00
09:47	1296	1296	1296	1296	0.00
09:50	1296	1296	1296	1296	0.00
09:53	1296	1296	1296	1296	0.00
09:56	1296	1296	1296	1296	0.00
09:59	1296	1296	1296	1296	0.00
10:02	1296	1296	1296	1296	90.00
10:05	1296	1296	1296	1296	0.00
10:08	1296	1296	1296	1296	0.00
10:11	1296	1296	1296	1296	0.00
10:14	1310	1310	1310	1310	3,117.00
10:17	1310	1310	1310	1310	0.00
10:20	1310	1310	1310	1310	0.00
10:23	1310	1310	1310	1310	0.00
10:26	1310	1310	1310	1310	0.00
10:29	1310	1310	1310	1310	0.00
10:32	1310	1310	1310	1310	0.00
10:35	1310	1310	1310	1310	0.00
10:38	1310	1310	1310	1310	0.00
10:41	1310	1310	1310	1310	0.00
10:44	1310	1310	1310	1310	0.00
10:47	1310	1310	1310	1310	0.00
10:50	1310	1310	1310	1310	0.00
10:53	1310	1310	1310	1310	0.00
10:56	1310	1310	1310	1310	0.00
10:59	1310	1310	1310	1310	0.00
11:02	1310	1310	1310	1310	0.00
11:05	1310	1310	1310	1310	0.00
11:08	1300	1300	1300	1300	29,900.00
11:11	1309	1309	1309	1309	628.00
11:14	1309	1309	1309	1309	0.00
11:17	1309	1309	1309	1309	2,932.00
11:23	1309	1309	1309	1309	0.00
11:26	1309	1309	1309	1309	0.00
11:29	1309	1309	1309	1309	0.00
11:32	1309	1309	1309	1309	0.00
11:35	1309	1309	1309	1309	0.00
11:38	1309	1309	1309	1309	0.00
11:41	1309	1309	1309	1309	0.00
11:44	1309	1309	1309	1309	0.00
11:47	1309	1309	1309	1309	0.00
11:50	1309	1309	1309	1309	0.00
11:53	1309	1309	1309	1309	0.00
11:56	1309	1309	1309	1309	0.00
11:59	1309	1309	1309	1309	0.00
12:02	1309	1309	1309	1309	0.00
12:05	1309	1309	1309	1309	0.00
12:08	1309	1309	1309	1309	0.00
12:11	1309	1309	1309	1309	0.00
12:14	1309	1309	1309	1309	0.00
12:17	1309	1309	1309	1309	0.00
12:20	1309	1309	1309	1309	0.00
12:26	1309	1309	1309	1309	0.00
12:29	1309	1309	1309	1309	0.00
12:32	1309	1309	1309	1309	0.00
12:35	1309	1309	1309	1309	0.00
12:38	1309	1309	1309	1309	0.00
12:41	1309	1309	1309	1309	0.00
12:44	1309	1309	1309	1309	0.00
12:47	1300	1300	1300	1300	767.00
12:50	1300	1300	1300	1300	0.00
12:53	1300	1300	1300	1300	0.00
12:56	1300	1300	1300	1300	0.00
12:59	1300	1300	1300	1300	0.00
13:02	1300	1300	1300	1300	0.00
13:05	1300	1300	1300	1300	0.00
13:08	1300	1300	1300	1300	0.00
13:11	1300	1300	1300	1300	0.00
13:14	1300	1300	1300	1300	0.00
13:17	1300	1300	1300	1300	0.00
13:20	1300	1300	1300	1300	0.00
13:23	1300	1300	1300	1300	0.00
13:26	1300	1300	1300	1300	0.00
13:29	1300	1300	1300	1300	0.00
13:35	1300	1300	1300	1300	0.00
13:38	1300	1300	1300	1300	0.00
13:41	1300	1300	1300	1300	0.00
13:44	1300	1300	1300	1300	0.00
13:47	1300	1300	1300	1300	0.00
13:50	1300	1300	1300	1300	0.00
13:53	1300	1300	1300	1300	0.00
13:56	1300	1300	1300	1300	0.00
13:59	1300	1300	1300	1300	0.00
14:02	1300	1300	1300	1300	0.00
14:05	1300	1300	1300	1300	0.00
14:08	1300	1300	1300	1300	0.00
14:14	1300	1300	1300	1300	0.00
14:17	1300	1300	1300	1300	0.00
14:20	1300	1300	1300	1300	0.00
14:23	1300	1300	1300	1300	0.00
14:26	1300	1300	1300	1300	0.00
14:29	1300	1300	1300	1300	0.00
14:32	1300	1300	1300	1300	0.00
14:35	1300	1300	1300	1300	0.00
14:38	1300	1300	1300	1300	0.00
14:41	1300	1300	1300	1300	0.00
14:44	1300	1300	1300	1300	0.00
14:47	1300	1300	1300	1300	0.00
14:50	1300	1300	1300	1300	0.00
14:53	1300	1300	1300	1300	0.00
14:56	1300	1300	1300	1300	0.00
14:59	1300	1300	1300	1300	0.00
15:02	1300	1300	1300	1300	0.00
15:05	1300	1300	1300	1300	0.00
15:08	1300	1300	1300	1300	0.00
15:11	1300	1300	1300	1300	0.00
15:14	1300	1300	1300	1300	0.00
15:17	1300	1300	1300	1300	715.00
15:23	1300	1300	1300	1300	0.00
15:26	1300	1300	1300	1300	0.00
15:29	1300	1300	1300	1300	0.00
15:32	1300	1300	1300	1300	0.00
15:35	1300	1300	1300	1300	0.00
15:38	1300	1300	1300	1300	0.00
15:41	1300	1300	1300	1300	0.00
15:44	1300	1300	1300	1300	0.00
15:47	1300	1300	1300	1300	0.00
15:50	1300	1300	1300	1300	0.00
15:53	1300	1300	1300	1300	0.00
15:56	1300	1300	1300	1300	0.00
15:59	1300	1300	1300	1300	0.00
16:02	1300	1300	1300	1300	0.00
16:05	1300	1300	1300	1300	0.00
16:08	1278	1278	1278	1278	498.00
16:11	1278	1278	1278	1278	0.00
16:14	1278	1278	1278	1278	0.00
16:17	1278	1278	1278	1278	0.00
16:20	1278	1278	1278	1278	0.00
16:23	1278	1278	1278	1278	0.00
16:26	1278	1278	1278	1278	0.00
16:29	1278	1278	1278	1278	0.00
16:32	1278	1278	1278	1278	0.00
16:35	1278	1278	1278	1278	0.00
16:38	1278	1278	1278	1278	0.00
16:41	1278	1278	1278	1278	0.00
16:44	1278	1278	1278	1278	0.00
16:47	1278	1278	1278	1278	0.00
16:50	1278	1278	1278	1278	0.00
16:53	1278	1278	1278	1278	0.00
16:56	1278	1278	1278	1278	0.00
17:02	1300	1300	1300	1300	0.00
17:05	1300	1300	1300	1300	0.00
17:08	1300	1300	1300	1300	0.00
17:11	1300	1300	1300	1300	0.00
17:14	1300	1300	1300	1300	0.00
17:17	1300	1300	1300	1300	0.00
17:20	1300	1300	1300	1300	0.00
17:23	1295	1295	1295	1295	4,182.00
17:26	1295	1295	1295	1295	0.00
17:29	1295	1295	1295	1295	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1323	1323	1323	1323	0.00
25.11.2025 09:45	1226	1226	-99.99	-99.99	0.00
25.11.2025 10:15	1323	1323	1323	1323	26.00
25.11.2025 10:45	1323	1323	1323	1323	0.00
25.11.2025 11:15	1310	1310	1310	1310	53,146.00
25.11.2025 11:45	1310	1310	1310	1310	0.00
25.11.2025 12:15	1307	1307	1307	1307	758.00
25.11.2025 12:45	1320	1320	1320	1320	475.00
25.11.2025 13:15	1320	1320	1320	1320	0.00
25.11.2025 13:45	1320	1320	1320	1320	0.00
25.11.2025 14:15	1320	1320	1320	1320	0.00
25.11.2025 14:45	1300	1300	1300	1300	2,600.00
25.11.2025 15:15	1318	1300	1300	1318	2,435.00
25.11.2025 15:45	1318	1318	1318	1318	0.00
25.11.2025 16:15	1300	1299	1300	1299	13,458.00
25.11.2025 16:45	1310	1300	1300	1310	37,133.00
25.11.2025 17:15	1310	1310	-99.99	-99.99	0.00
25.11.2025 17:45	1310	1306	1307	1307	2,548.00
26.11.2025 09:15	1307	1307	1307	1307	0.00
26.11.2025 09:45	1307	1307	-99.99	-99.99	0.00
26.11.2025 10:15	1307	1307	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	1320	1320	1320	1320	3,300.00
26.11.2025 11:45	1320	1320	1320	1320	0.00
26.11.2025 12:15	1320	1320	1320	1320	0.00
26.11.2025 12:45	1320	1320	1320	1320	0.00
26.11.2025 13:15	1320	1320	1320	1320	0.00
26.11.2025 13:45	1320	1320	1320	1320	0.00
26.11.2025 14:15	1320	1320	1320	1320	0.00
26.11.2025 14:45	1320	1320	1320	1320	0.00
26.11.2025 15:15	1320	1320	1320	1320	0.00
26.11.2025 15:45	1300	1300	1300	1300	1,391.00
26.11.2025 16:15	1300	1300	1300	1300	4,173.00
26.11.2025 16:45	1300	1300	1300	1300	0.00
26.11.2025 17:15	1302	1300	1300	1300	1,391.00
26.11.2025 17:45	1304	1302	1304	1304	10,979.00
27.11.2025 09:15	1304	1304	1304	1304	0.00
27.11.2025 09:45	1304	1304	-99.99	-99.99	0.00
27.11.2025 10:15	1304	1304	1304	1304	26.00
27.11.2025 10:45	1299	1299	1299	1299	467.00
27.11.2025 11:15	1299	1299	1299	1299	0.00
27.11.2025 11:45	1299	1299	1299	1299	0.00
27.11.2025 12:15	1299	1299	1299	1299	0.00
27.11.2025 12:45	1295	1295	1295	1295	530.00
27.11.2025 13:15	1295	1295	1295	1295	0.00
27.11.2025 13:45	1295	1295	1295	1295	0.00
27.11.2025 14:15	1256	1256	1256	1256	2,587.00
27.11.2025 14:45	1282	1282	1282	1282	9,576.00
27.11.2025 15:15	1282	1282	1282	1282	0.00
27.11.2025 15:45	1296	1296	1296	1296	3,900.00
27.11.2025 16:15	1290	1290	1290	1290	1,148.00
27.11.2025 16:45	1294	1290	1294	1290	8,216.00
27.11.2025 17:15	1290	1228	-99.99	-99.99	0.00
27.11.2025 17:45	1291	1228	1290	1291	39,620.00
30.11.2025 09:15	1291	1291	1291	1291	0.00
30.11.2025 09:45	1291	1291	-99.99	-99.99	0.00
30.11.2025 10:15	1291	1291	1291	1291	12.00
30.11.2025 10:45	1319	1291	1291	1319	2,044.00
30.11.2025 11:15	1319	1319	1319	1319	0.00
30.11.2025 11:45	1319	1319	1319	1319	0.00
30.11.2025 12:15	1319	1319	1319	1319	0.00
30.11.2025 12:45	1310	1310	1310	1310	471.00
30.11.2025 13:15	1317	1317	1317	1317	1,317.00
30.11.2025 13:45	1317	1317	1317	1317	2,028.00
30.11.2025 14:15	1317	1317	1317	1317	0.00
30.11.2025 14:45	1317	1317	1317	1317	1,488.00
30.11.2025 15:15	1317	1317	1317	1317	0.00
30.11.2025 15:45	1291	1250	1291	1291	1,445.00
30.11.2025 16:15	1296	1257	1296	1296	3,006.00
30.11.2025 16:45	1296	1296	1296	1296	0.00
30.11.2025 17:15	1296	1296	1296	1296	0.00
30.11.2025 17:45	1296	1296	1296	1296	0.00
01.12.2025 09:15	1296	1296	1296	1296	0.00
01.12.2025 09:45	1296	1296	-99.99	-99.99	0.00
01.12.2025 10:15	1296	1296	1296	1296	90.00
01.12.2025 10:45	1310	1310	1310	1310	3,117.00
01.12.2025 11:15	1309	1300	1300	1309	30,528.00
01.12.2025 11:45	1309	1309	1309	1309	2,932.00
01.12.2025 12:15	1309	1309	1309	1309	0.00
01.12.2025 12:45	1309	1309	1309	1309	0.00
01.12.2025 13:15	1300	1300	1300	1300	767.00
01.12.2025 13:45	1300	1300	1300	1300	0.00
01.12.2025 14:15	1300	1300	1300	1300	0.00
01.12.2025 14:45	1300	1300	1300	1300	676.00
01.12.2025 15:15	1300	1300	1300	1300	0.00
01.12.2025 15:45	1300	1300	1300	1300	715.00
01.12.2025 16:15	1278	1278	1278	1278	498.00
01.12.2025 16:45	1300	1300	1300	1300	13.00
01.12.2025 17:15	1300	1300	-99.99	-99.99	0.00
01.12.2025 17:45	1295	1250	1295	1295	4,182.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	1,310.00	1,257.00	1,274.00	1,302.00	50,006.00
03.12.2024	1,302.00	1,288.00	1,302.00	1,301.00	12,798.00
04.12.2024	1,334.00	1,301.00	1,301.00	1,323.00	30,285.00
05.12.2024	1,344.00	1,305.00	1,323.00	1,338.00	27,353.00
08.12.2024	1,365.00	1,338.00	1,338.00	1,363.00	16,519.00
09.12.2024	1,405.00	1,363.00	1,363.00	1,397.00	38,543.00
10.12.2024	1,409.00	1,389.00	1,397.00	1,403.00	14,059.00
11.12.2024	1,414.00	1,390.00	1,403.00	1,410.00	10,231.00
12.12.2024	1,418.00	1,400.00	1,410.00	1,413.00	7,240.00
15.12.2024	1,413.00	1,371.00	1,413.00	1,397.00	22,524.00
16.12.2024	1,405.00	1,382.00	1,397.00	1,395.00	11,250.00
17.12.2024	1,408.00	1,394.00	1,395.00	1,396.00	26,061.00
18.12.2024	1,400.00	1,387.00	1,396.00	1,395.00	19,226.00
19.12.2024	1,400.00	1,378.00	1,395.00	1,379.00	17,380.00
22.12.2024	1,379.00	1,354.00	1,379.00	1,369.00	11,955.00
23.12.2024	1,370.00	1,361.00	1,369.00	1,369.00	2,725.00
24.12.2024	1,375.00	1,328.00	1,369.00	1,342.00	18,186.00
25.12.2024	1,342.00	1,303.00	1,342.00	1,323.00	34,794.00
26.12.2024	1,341.00	1,309.00	1,323.00	1,313.00	5,968.00
29.12.2024	1,355.00	1,313.00	1,313.00	1,339.00	8,026.00
30.12.2024	1,346.00	1,330.00	1,339.00	1,344.00	8,311.00
31.12.2024	1,390.00	1,343.00	1,344.00	1,378.00	33,297.00
01.01.2025	1,401.00	1,374.00	1,378.00	1,394.00	15,703.00
02.01.2025	1,420.00	1,386.00	1,394.00	1,406.00	10,489.00
05.01.2025	1,415.00	1,397.00	1,406.00	1,408.00	28,598.00
06.01.2025	1,436.00	1,380.00	1,408.00	1,421.00	45,811.00
07.01.2025	1,422.00	1,393.00	1,421.00	1,416.00	18,708.00
08.01.2025	1,417.00	1,364.00	1,416.00	1,379.00	36,089.00
09.01.2025	1,390.00	1,355.00	1,379.00	1,388.00	16,838.00
12.01.2025	1,399.00	1,378.00	1,388.00	1,387.00	6,276.00
13.01.2025	1,387.00	1,371.00	1,387.00	1,381.00	6,025.00
14.01.2025	1,400.00	1,370.00	1,381.00	1,384.00	19,912.00
15.01.2025	1,401.00	1,372.00	1,384.00	1,382.00	15,031.00
16.01.2025	1,408.00	1,374.00	1,382.00	1,395.00	7,713.00
19.01.2025	1,407.00	1,395.00	1,395.00	1,405.00	7,810.00
20.01.2025	1,409.00	1,350.00	1,405.00	1,389.00	39,604.00
21.01.2025	1,440.00	1,389.00	1,389.00	1,430.00	36,690.00
22.01.2025	1,444.00	1,410.00	1,430.00	1,433.00	16,535.00
23.01.2025	1,465.00	1,433.00	1,433.00	1,465.00	28,845.00
26.01.2025	1,560.00	1,455.00	1,465.00	1,535.00	130,481.00
27.01.2025	1,570.00	1,520.00	1,535.00	1,557.00	62,467.00
28.01.2025	1,596.00	1,557.00	1,557.00	1,576.00	18,172.00
29.01.2025	1,590.00	1,575.00	1,576.00	1,576.00	18,292.00
30.01.2025	1,586.00	1,568.00	1,576.00	1,579.00	13,259.00
02.02.2025	1,600.00	1,579.00	1,580.00	1,600.00	15,146.00
03.02.2025	1,600.00	1,580.00	1,600.00	1,585.00	16,156.00
04.02.2025	1,615.00	1,565.00	1,585.00	1,612.00	23,586.00
05.02.2025	1,652.00	1,612.00	1,612.00	1,646.00	40,272.00
06.02.2025	1,675.00	1,620.00	1,646.00	1,620.00	39,790.00
09.02.2025	1,641.00	1,620.00	1,620.00	1,630.00	9,609.00
10.02.2025	1,664.00	1,630.00	1,630.00	1,651.00	21,930.00
11.02.2025	1,680.00	1,625.00	1,680.00	1,630.00	9,602.00
12.02.2025	1,637.00	1,537.00	1,632.00	1,595.00	47,005.00
13.02.2025	1,620.00	1,587.00	1,595.00	1,604.00	8,469.00
16.02.2025	1,653.00	1,604.00	1,604.00	1,638.00	43,031.00
17.02.2025	1,646.00	1,593.00	1,638.00	1,616.00	38,783.00
18.02.2025	1,639.00	1,603.00	1,616.00	1,623.00	10,170.00
19.02.2025	1,637.00	1,623.00	1,623.00	1,627.00	8,262.00
20.02.2025	1,627.00	1,561.00	1,627.00	1,609.00	32,935.00
23.02.2025	1,609.00	1,535.00	1,609.00	1,547.00	22,739.00
24.02.2025	1,555.00	1,490.00	1,551.00	1,514.00	24,537.00
25.02.2025	1,545.00	1,502.00	1,514.00	1,540.00	16,324.00
26.02.2025	1,564.00	1,511.00	1,540.00	1,539.00	9,062.00
27.02.2025	1,563.00	1,525.00	1,539.00	1,545.00	4,981.00
02.03.2025	1,545.00	1,487.00	1,545.00	1,516.00	13,889.00
03.03.2025	1,522.00	1,488.00	1,516.00	1,509.00	7,930.00
04.03.2025	1,509.00	1,435.00	1,509.00	1,456.00	22,587.00
05.03.2025	1,456.00	1,391.00	1,456.00	1,437.00	31,618.00
06.03.2025	1,437.00	1,381.00	1,437.00	1,400.00	35,656.00
09.03.2025	1,425.00	1,400.00	1,400.00	1,410.00	3,186.00
10.03.2025	1,415.00	1,381.00	1,410.00	1,399.00	14,644.00
11.03.2025	1,399.00	1,352.00	1,399.00	1,382.00	15,751.00
12.03.2025	1,418.00	1,383.00	1,382.00	1,399.00	10,363.00
13.03.2025	1,437.00	1,400.00	1,399.00	1,431.00	16,654.00
16.03.2025	1,475.00	1,431.00	1,431.00	1,462.00	49,524.00
17.03.2025	1,466.00	1,431.00	1,462.00	1,448.00	9,250.00
18.03.2025	1,448.00	1,401.00	1,448.00	1,413.00	15,961.00
19.03.2025	1,424.00	1,367.00	1,413.00	1,370.00	32,299.00
20.03.2025	1,375.00	1,335.00	1,370.00	1,341.00	33,134.00
23.03.2025	1,322.00	1,210.00	1,341.00	1,229.00	43,536.00
24.03.2025	1,266.00	1,184.00	1,229.00	1,198.00	58,114.00
25.03.2025	1,257.00	1,157.00	1,198.00	1,257.00	43,700.00
26.03.2025	1,286.00	1,222.00	1,257.00	1,271.00	17,533.00
27.03.2025	1,271.00	1,243.00	1,271.00	1,271.00	20,039.00
30.03.2025	1,261.00	1,229.00	1,244.00	1,258.00	5,464.00
31.03.2025	1,269.00	1,170.00	1,258.00	1,209.00	66,409.00
01.04.2025	1,255.00	1,209.00	1,209.00	1,243.00	7,343.00
02.04.2025	1,279.00	1,240.00	1,243.00	1,264.00	10,744.00
03.04.2025	1,285.00	1,239.00	1,259.00	1,252.00	7,459.00
06.04.2025	1,225.00	1,166.00	1,225.00	1,194.00	26,867.00
07.04.2025	1,208.00	1,108.00	1,194.00	1,188.00	20,093.00
08.04.2025	1,209.00	1,174.00	1,188.00	1,198.00	4,976.00
09.04.2025	1,217.00	1,141.00	1,217.00	1,176.00	12,901.00
10.04.2025	1,217.00	1,176.00	1,176.00	1,194.00	12,006.00
14.04.2025	1,236.00	1,175.00	1,194.00	1,220.00	4,443.00
15.04.2025	1,246.00	1,191.00	1,220.00	1,217.00	11,308.00
16.04.2025	1,222.00	1,193.00	1,217.00	1,202.00	5,972.00
17.04.2025	1,231.00	1,187.00	1,202.00	1,217.00	2,933.00
20.04.2025	1,233.00	1,215.00	1,217.00	1,218.00	7,698.00
21.04.2025	1,212.00	1,185.00	1,218.00	1,199.00	4,609.00
22.04.2025	1,212.00	1,188.00	1,199.00	1,209.00	3,989.00
23.04.2025	1,231.00	1,202.00	1,209.00	1,214.00	3,442.00
24.04.2025	1,235.00	1,225.00	1,214.00	1,230.00	2,466.00
27.04.2025	1,237.00	1,207.00	1,230.00	1,222.00	6,179.00
28.04.2025	1,222.00	1,203.00	1,222.00	1,214.00	5,922.00
29.04.2025	1,222.00	1,201.00	1,201.00	1,222.00	14,211.00
04.05.2025	1,236.00	1,201.00	1,222.00	1,207.00	9,671.00
05.05.2025	1,207.00	1,181.00	1,200.00	1,202.00	11,331.00
06.05.2025	1,212.00	1,181.00	1,202.00	1,205.00	21,460.00
07.05.2025	1,230.00	1,205.00	1,205.00	1,226.00	6,676.00
08.05.2025	1,237.00	1,205.00	1,226.00	1,224.00	5,327.00
11.05.2025	1,219.00	1,173.00	1,173.00	1,199.00	14,096.00
12.05.2025	1,212.00	1,169.00	1,199.00	1,197.00	10,786.00
13.05.2025	1,205.00	1,170.00	1,197.00	1,200.00	9,342.00
14.05.2025	1,217.00	1,184.00	1,200.00	1,203.00	56,570.00
15.05.2025	1,247.00	1,183.00	1,247.00	1,194.00	16,748.00
18.05.2025	1,200.00	1,186.00	1,194.00	1,191.00	7,615.00
19.05.2025	1,200.00	1,182.00	1,191.00	1,192.00	12,724.00
20.05.2025	1,196.00	1,150.00	1,150.00	1,186.00	10,148.00
21.05.2025	1,186.00	1,147.00	1,186.00	1,177.00	18,896.00
22.05.2025	1,170.00	1,158.00	1,170.00	1,162.00	1,898.00
25.05.2025	1,162.00	1,139.00	1,162.00	1,155.00	26,043.00
26.05.2025	1,199.00	1,140.00	1,155.00	1,180.00	28,767.00
27.05.2025	1,180.00	1,156.00	1,180.00	1,161.00	6,155.00
28.05.2025	1,162.00	1,149.00	1,161.00	1,151.00	1,429.00
29.05.2025	1,151.00	1,122.00	1,151.00	1,142.00	43,421.00
03.06.2025	1,142.00	1,120.00	1,142.00	1,139.00	55,066.00
04.06.2025	1,130.00	1,125.00	1,139.00	1,126.00	23,595.00
05.06.2025	1,140.00	1,110.00	1,126.00	1,138.00	56,297.00
08.06.2025	1,140.00	1,110.00	1,138.00	1,137.00	10,565.00
09.06.2025	1,150.00	1,130.00	1,137.00	1,130.00	20,907.00
10.06.2025	1,130.00	1,111.00	1,111.00	1,126.00	4,026.00
11.06.2025	1,183.00	1,126.00	1,126.00	1,155.00	64,372.00
12.06.2025	1,150.00	1,136.00	1,155.00	1,145.00	6,606.00
15.06.2025	1,154.00	1,078.00	1,145.00	1,139.00	41,807.00
16.06.2025	1,197.00	1,138.00	1,139.00	1,192.00	20,259.00
17.06.2025	1,242.00	1,192.00	1,192.00	1,207.00	58,587.00
18.06.2025	1,242.00	1,207.00	1,207.00	1,237.00	25,172.00
19.06.2025	1,289.00	1,236.00	1,237.00	1,285.00	31,170.00
22.06.2025	1,350.00	1,285.00	1,285.00	1,317.00	20,983.00
23.06.2025	1,355.00	1,296.00	1,317.00	1,323.00	7,205.00
24.06.2025	1,379.00	1,339.00	1,339.00	1,373.00	15,929.00
25.06.2025	1,377.00	1,354.00	1,377.00	1,366.00	26,661.00
26.06.2025	1,377.00	1,345.00	1,366.00	1,362.00	7,277.00
29.06.2025	1,429.00	1,367.00	1,362.00	1,417.00	6,516.00
30.06.2025	1,470.00	1,417.00	1,417.00	1,460.00	18,807.00
01.07.2025	1,489.00	1,424.00	1,460.00	1,453.00	9,566.00
02.07.2025	1,470.00	1,423.00	1,453.00	1,450.00	30,033.00
03.07.2025	1,489.00	1,450.00	1,450.00	1,470.00	29,277.00
06.07.2025	1,490.00	1,470.00	1,470.00	1,482.00	28,905.00
07.07.2025	1,585.00	1,500.00	1,500.00	1,558.00	50,802.00
08.07.2025	1,563.00	1,494.00	1,558.00	1,506.00	16,963.00
09.07.2025	1,588.00	1,500.00	1,500.00	1,573.00	18,467.00
10.07.2025	1,650.00	1,576.00	1,577.00	1,639.00	35,738.00
13.07.2025	1,639.00	1,550.00	1,639.00	1,589.00	16,137.00
14.07.2025	1,560.00	1,533.00	1,589.00	1,543.00	5,174.00
15.07.2025	1,550.00	1,469.00	1,543.00	1,480.00	38,595.00
16.07.2025	1,455.00	1,425.00	1,427.00	1,430.00	26,586.00
17.07.2025	1,450.00	1,410.00	1,430.00	1,427.00	12,904.00
20.07.2025	1,427.00	1,405.00	1,427.00	1,406.00	6,369.00
21.07.2025	1,413.00	1,379.00	1,406.00	1,394.00	12,780.00
22.07.2025	1,399.00	1,386.00	1,394.00	1,389.00	16,102.00
23.07.2025	1,430.00	1,374.00	1,389.00	1,393.00	18,196.00
24.07.2025	1,401.00	1,383.00	1,393.00	1,390.00	6,705.00
27.07.2025	1,412.00	1,351.00	1,390.00	1,360.00	10,245.00
28.07.2025	1,374.00	1,324.00	1,360.00	1,347.00	7,137.00
29.07.2025	1,406.00	1,347.00	1,347.00	1,397.00	10,334.00
30.07.2025	1,397.00	1,350.00	1,397.00	1,380.00	5,968.00
31.07.2025	1,391.00	1,371.00	1,380.00	1,379.00	2,915.00
04.08.2025	1,373.00	1,331.00	1,373.00	1,356.00	2,696.00
05.08.2025	1,329.00	1,305.00	1,356.00	1,316.00	7,030.00
06.08.2025	1,311.00	1,280.00	1,311.00	1,292.00	4,294.00
07.08.2025	1,287.00	1,260.00	1,292.00	1,260.00	12,574.00
10.08.2025	1,269.00	1,250.00	1,250.00	1,262.00	3,602.00
11.08.2025	1,261.00	1,233.00	1,262.00	1,245.00	1,542.00
12.08.2025	1,249.00	1,212.00	1,249.00	1,219.00	2,513.00
13.08.2025	1,258.00	1,210.00	1,219.00	1,235.00	6,396.00
14.08.2025	1,295.00	1,239.00	1,235.00	1,256.00	30,059.00
17.08.2025	1,292.00	1,256.00	1,256.00	1,270.00	8,623.00
18.08.2025	1,270.00	1,266.00	1,270.00	1,270.00	4,444.00
19.08.2025	1,271.00	1,200.00	1,200.00	1,263.00	4,941.00
20.08.2025	1,271.00	1,249.00	1,263.00	1,259.00	2,070.00
21.08.2025	1,285.00	1,259.00	1,259.00	1,260.00	6,282.00
24.08.2025	1,300.00	1,265.00	1,265.00	1,282.00	3,259.00
25.08.2025	1,282.00	1,225.00	1,282.00	1,253.00	13,147.00
26.08.2025	1,256.00	1,232.00	1,253.00	1,250.00	2,671.00
27.08.2025	1,271.00	1,240.00	1,250.00	1,267.00	9,778.00
28.08.2025	1,328.00	1,266.00	1,267.00	1,301.00	16,843.00
31.08.2025	1,314.00	1,277.00	1,301.00	1,288.00	10,388.00
01.09.2025	1,301.00	1,268.00	1,288.00	1,291.00	3,656.00
02.09.2025	1,291.00	1,264.00	1,291.00	1,277.00	2,257.00
03.09.2025	1,277.00	1,250.00	1,270.00	1,262.00	7,561.00
04.09.2025	1,271.00	1,259.00	1,262.00	1,266.00	3,472.00
07.09.2025	1,267.00	1,250.00	1,266.00	1,263.00	2,558.00
08.09.2025	1,263.00	1,261.00	1,263.00	1,263.00	2,740.00
09.09.2025	1,267.00	1,238.00	1,267.00	1,250.00	7,134.00
10.09.2025	1,266.00	1,201.00	1,250.00	1,219.00	11,454.00
11.09.2025	1,219.00	1,190.00	1,219.00	1,196.00	4,462.00
14.09.2025	1,196.00	1,177.00	1,196.00	1,182.00	6,215.00
15.09.2025	1,186.00	1,166.00	1,182.00	1,174.00	10,077.00
16.09.2025	1,196.00	1,125.00	1,196.00	1,136.00	23,770.00
17.09.2025	1,162.00	1,136.00	1,136.00	1,144.00	32,299.00
18.09.2025	1,152.00	1,129.00	1,144.00	1,138.00	5,650.00
21.09.2025	1,159.00	1,113.00	1,138.00	1,133.00	4,858.00
25.09.2025	1,150.00	1,102.00	1,133.00	1,136.00	12,611.00
28.09.2025	1,173.00	1,136.00	1,136.00	1,169.00	6,551.00
29.09.2025	1,190.00	1,174.00	1,169.00	1,182.00	2,324.00
30.09.2025	1,268.00	1,199.00	1,200.00	1,225.00	13,175.00
05.10.2025	1,315.00	1,225.00	1,225.00	1,277.00	13,306.00
08.10.2025	1,296.00	1,259.00	1,277.00	1,278.00	8,800.00
09.10.2025	1,349.00	1,313.00	1,324.00	1,324.00	40,930.00
12.10.2025	1,360.00	1,321.00	1,324.00	1,348.00	17,446.00
15.10.2025	1,383.00	1,333.00	1,333.00	1,361.00	16,503.00
16.10.2025	1,375.00	1,336.00	1,361.00	1,369.00	12,830.00
19.10.2025	1,369.00	1,295.00	1,369.00	1,343.00	12,176.00
20.10.2025	1,384.00	1,345.00	1,343.00	1,363.00	3,794.00
21.10.2025	1,398.00	1,325.00	1,398.00	1,344.00	3,032.00
22.10.2025	1,344.00	1,330.00	1,344.00	1,343.00	8,292.00
23.10.2025	1,375.00	1,307.00	1,375.00	1,325.00	12,289.00
26.10.2025	1,335.00	1,320.00	1,325.00	1,325.00	13,203.00
27.10.2025	1,340.00	1,320.00	1,325.00	1,338.00	4,777.00
28.10.2025	1,357.00	1,322.00	1,338.00	1,341.00	7,222.00
29.10.2025	1,360.00	1,341.00	1,341.00	1,358.00	7,970.00
30.10.2025	1,373.00	1,353.00	1,358.00	1,370.00	10,423.00
02.11.2025	1,388.00	1,374.00	1,370.00	1,375.00	5,777.00
03.11.2025	1,381.00	1,366.00	1,375.00	1,372.00	5,480.00
04.11.2025	1,383.00	1,350.00	1,372.00	1,352.00	6,518.00
05.11.2025	1,369.00	1,328.00	1,352.00	1,360.00	4,632.00
06.11.2025	1,364.00	1,260.00	1,360.00	1,260.00	98,745.00
09.11.2025	1,285.00	1,258.00	1,260.00	1,280.00	9,284.00
10.11.2025	1,301.00	1,272.00	1,280.00	1,292.00	5,562.00
11.11.2025	1,405.00	1,286.00	1,292.00	1,405.00	55,163.00
12.11.2025	1,615.00	1,405.00	1,405.00	1,498.00	196,398.00
13.11.2025	1,520.00	1,384.00	1,520.00	1,419.00	96,375.00
16.11.2025	1,450.00	1,402.00	1,450.00	1,426.00	12,716.00
17.11.2025	1,510.00	1,400.00	1,426.00	1,436.00	21,466.00
18.11.2025	1,436.00	1,375.00	1,436.00	1,381.00	17,108.00
19.11.2025	1,435.00	1,360.00	1,381.00	1,366.00	9,466.00
20.11.2025	1,410.00	1,299.00	1,410.00	1,323.00	21,575.00
23.11.2025	1,352.00	1,323.00	1,323.00	1,342.00	702.00
24.11.2025	1,360.00	1,298.00	1,342.00	1,323.00	4,483.00
25.11.2025	1,323.00	1,299.00	1,323.00	1,307.00	16,517.00
26.11.2025	1,320.00	1,300.00	1,307.00	1,304.00	1,914.00
27.11.2025	1,304.00	1,256.00	1,304.00	1,291.00	4,190.00
30.11.2025	1,319.00	1,257.00	1,291.00	1,296.00	1,616.00
01.12.2025	1,310.00	1,250.00	1,296.00	1,295.00	3,529.00
01.12.2025	1,310.00	1,250.00	-99.99	1,310.00	0.00

צרו איתנו קשר *5988