גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נתנאל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נתנאל גרופ

NETANEL GROUP

מניה 421016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:01	1017	1017	1017	1017	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	1029	1029	1029	1029	0.00
23.04.2026 09:45	1051	1051	-99.99	-99.99	0.00
23.04.2026 10:15	1051	1051	1051	1051	10.00
23.04.2026 10:45	1051	1051	1051	1051	0.00
23.04.2026 11:15	1051	1051	1051	1051	0.00
23.04.2026 11:45	1049	1049	1049	1049	650.00
23.04.2026 12:15	1049	1049	1049	1049	0.00
23.04.2026 12:45	1049	1049	1049	1049	0.00
23.04.2026 13:15	1049	1049	1049	1049	0.00
23.04.2026 13:45	1049	1049	1049	1049	0.00
23.04.2026 14:15	1049	1049	1049	1049	0.00
23.04.2026 14:45	1049	1049	1049	1049	0.00
23.04.2026 15:15	1048	1048	1048	1048	8,425.00
23.04.2026 15:45	1048	1048	1048	1048	0.00
23.04.2026 16:15	1048	1048	1048	1048	0.00
23.04.2026 16:45	1048	1048	1048	1048	0.00
23.04.2026 17:15	1048	1048	-99.99	-99.99	0.00
23.04.2026 17:45	1048	1032	1048	1048	2,672.00
24.04.2026 09:15	1048	1048	1048	1048	0.00
24.04.2026 09:45	1048	1048	-99.99	-99.99	0.00
24.04.2026 10:15	1048	1048	1048	1048	10.00
24.04.2026 10:45	1048	1048	1048	1048	0.00
24.04.2026 11:15	1048	1048	1048	1048	0.00
24.04.2026 11:45	1038	1038	1038	1038	2,055.00
24.04.2026 12:15	1035	1030	1035	1030	8,752.00
24.04.2026 12:45	1030	1030	1030	1030	0.00
24.04.2026 13:15	1030	1030	1030	1030	0.00
24.04.2026 13:45	1047	1011	1029	1035	27,443.00
24.04.2026 14:15	1035	1035	1035	1035	0.00
24.04.2026 14:45	1035	1035	1035	1035	0.00
24.04.2026 15:15	1035	1035	1035	1035	0.00
24.04.2026 15:45	1035	1035	1035	1035	0.00
24.04.2026 16:15	1035	1035	1035	1035	0.00
24.04.2026 16:45	1035	1035	1035	1035	0.00
24.04.2026 17:15	1035	1035	1035	1035	0.00
24.04.2026 17:45	1035	1035	1035	1035	0.00
27.04.2026 09:15	1035	1035	1035	1035	0.00
27.04.2026 09:45	1035	1035	-99.99	-99.99	0.00
27.04.2026 10:15	1035	1035	1035	1035	10.00
27.04.2026 10:45	1047	1047	1047	1047	6,282.00
27.04.2026 11:15	1022	1022	1022	1022	10,046.00
27.04.2026 11:45	1020	1014	1014	1020	8,409.00
27.04.2026 12:15	1020	1020	1020	1020	0.00
27.04.2026 12:45	1020	1020	1020	1020	0.00
27.04.2026 13:15	1012	1012	1012	1012	475.00
27.04.2026 13:45	1023	1012	1012	1023	8,178.00
27.04.2026 14:15	1023	1023	1023	1023	0.00
27.04.2026 14:45	1012	1012	1012	1012	4,179.00
27.04.2026 15:15	1012	1012	1012	1012	0.00
27.04.2026 15:45	1012	1012	1012	1012	0.00
27.04.2026 16:15	1023	1023	1023	1023	3,365.00
27.04.2026 16:45	1024	1024	1024	1024	12,318.00
27.04.2026 17:15	1024	1024	1024	1024	0.00
27.04.2026 17:45	1024	1020	1020	1020	9,363.00
28.04.2026 09:15	1020	1020	1020	1020	0.00
28.04.2026 09:45	1020	1020	-99.99	-99.99	0.00
28.04.2026 10:15	1020	1020	1020	1020	20.00
28.04.2026 10:45	1020	1020	1020	1020	0.00
28.04.2026 11:15	1020	1020	1020	1020	0.00
28.04.2026 11:45	1020	1020	1020	1020	0.00
28.04.2026 12:15	1020	1020	1020	1020	0.00
28.04.2026 12:45	1020	1020	1020	1020	0.00
28.04.2026 13:15	1020	1008	1008	1020	35,448.00
28.04.2026 13:45	1020	1020	1020	1020	12,240.00
28.04.2026 14:15	1020	1020	1020	1020	0.00
28.04.2026 14:45	1020	1020	1020	1020	0.00
28.04.2026 15:15	1020	1020	1020	1020	0.00
28.04.2026 15:45	1020	1020	1020	1020	0.00
28.04.2026 16:15	1020	1020	1020	1020	0.00
28.04.2026 16:45	1012	1012	1012	1012	17,467.00
28.04.2026 17:15	1020	1020	1020	1020	9,985.00
28.04.2026 17:45	1020	1012	1017	1017	2,064.00
29.04.2026 09:15	1017	1017	1017	1017	0.00
29.04.2026 09:45	1046	1017	-99.99	-99.99	0.00
29.04.2026 10:15	1046	1046	1046	1046	10.00
29.04.2026 10:45	1030	1030	1030	1030	412.00
29.04.2026 11:15	1008	1002	1008	1002	32,947.00
29.04.2026 11:45	1002	1002	1002	1002	0.00
29.04.2026 12:15	1002	1002	1002	1002	0.00
29.04.2026 12:45	1002	1002	1002	1002	781.00
29.04.2026 13:15	1002	1002	1002	1002	380.00
29.04.2026 13:45	1006	1006	1006	1006	2,545.00
29.04.2026 14:15	1023	1023	1023	1023	1,626.00
29.04.2026 14:45	1023	1023	1023	1023	0.00
29.04.2026 15:15	1023	1023	1023	1023	0.00
29.04.2026 15:45	1023	1023	1023	1023	0.00
29.04.2026 16:15	1023	1023	1023	1023	0.00
29.04.2026 16:45	1030	1030	1030	1030	1,957.00
29.04.2026 17:15	1030	1030	-99.99	-99.99	0.00
29.04.2026 17:45	1030	1009	1009	1009	1,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,236.00	1,201.00	1,222.00	1,207.00	9,671.00
05.05.2025	1,207.00	1,181.00	1,200.00	1,202.00	11,331.00
06.05.2025	1,212.00	1,181.00	1,202.00	1,205.00	21,460.00
07.05.2025	1,230.00	1,205.00	1,205.00	1,226.00	6,676.00
08.05.2025	1,237.00	1,205.00	1,226.00	1,224.00	5,327.00
11.05.2025	1,219.00	1,173.00	1,173.00	1,199.00	14,096.00
12.05.2025	1,212.00	1,169.00	1,199.00	1,197.00	10,786.00
13.05.2025	1,205.00	1,170.00	1,197.00	1,200.00	9,342.00
14.05.2025	1,217.00	1,184.00	1,200.00	1,203.00	56,570.00
15.05.2025	1,247.00	1,183.00	1,247.00	1,194.00	16,748.00
18.05.2025	1,200.00	1,186.00	1,194.00	1,191.00	7,615.00
19.05.2025	1,200.00	1,182.00	1,191.00	1,192.00	12,724.00
20.05.2025	1,196.00	1,150.00	1,150.00	1,186.00	10,148.00
21.05.2025	1,186.00	1,147.00	1,186.00	1,177.00	18,896.00
22.05.2025	1,170.00	1,158.00	1,170.00	1,162.00	1,898.00
25.05.2025	1,162.00	1,139.00	1,162.00	1,155.00	26,043.00
26.05.2025	1,199.00	1,140.00	1,155.00	1,180.00	28,767.00
27.05.2025	1,180.00	1,156.00	1,180.00	1,161.00	6,155.00
28.05.2025	1,162.00	1,149.00	1,161.00	1,151.00	1,429.00
29.05.2025	1,151.00	1,122.00	1,151.00	1,142.00	43,421.00
03.06.2025	1,142.00	1,120.00	1,142.00	1,139.00	55,066.00
04.06.2025	1,130.00	1,125.00	1,139.00	1,126.00	23,595.00
05.06.2025	1,140.00	1,110.00	1,126.00	1,138.00	56,297.00
08.06.2025	1,140.00	1,110.00	1,138.00	1,137.00	10,565.00
09.06.2025	1,150.00	1,130.00	1,137.00	1,130.00	20,907.00
10.06.2025	1,130.00	1,111.00	1,111.00	1,126.00	4,026.00
11.06.2025	1,183.00	1,126.00	1,126.00	1,155.00	64,372.00
12.06.2025	1,150.00	1,136.00	1,155.00	1,145.00	6,606.00
15.06.2025	1,154.00	1,078.00	1,145.00	1,139.00	41,807.00
16.06.2025	1,197.00	1,138.00	1,139.00	1,192.00	20,259.00
17.06.2025	1,242.00	1,192.00	1,192.00	1,207.00	58,587.00
18.06.2025	1,242.00	1,207.00	1,207.00	1,237.00	25,172.00
19.06.2025	1,289.00	1,236.00	1,237.00	1,285.00	31,170.00
22.06.2025	1,350.00	1,285.00	1,285.00	1,317.00	20,983.00
23.06.2025	1,355.00	1,296.00	1,317.00	1,323.00	7,205.00
24.06.2025	1,379.00	1,339.00	1,339.00	1,373.00	15,929.00
25.06.2025	1,377.00	1,354.00	1,377.00	1,366.00	26,661.00
26.06.2025	1,377.00	1,345.00	1,366.00	1,362.00	7,277.00
29.06.2025	1,429.00	1,367.00	1,362.00	1,417.00	6,516.00
30.06.2025	1,470.00	1,417.00	1,417.00	1,460.00	18,807.00
01.07.2025	1,489.00	1,424.00	1,460.00	1,453.00	9,566.00
02.07.2025	1,470.00	1,423.00	1,453.00	1,450.00	30,033.00
03.07.2025	1,489.00	1,450.00	1,450.00	1,470.00	29,277.00
06.07.2025	1,490.00	1,470.00	1,470.00	1,482.00	28,905.00
07.07.2025	1,585.00	1,500.00	1,500.00	1,558.00	50,802.00
08.07.2025	1,563.00	1,494.00	1,558.00	1,506.00	16,963.00
09.07.2025	1,588.00	1,500.00	1,500.00	1,573.00	18,467.00
10.07.2025	1,650.00	1,576.00	1,577.00	1,639.00	35,738.00
13.07.2025	1,639.00	1,550.00	1,639.00	1,589.00	16,137.00
14.07.2025	1,560.00	1,533.00	1,589.00	1,543.00	5,174.00
15.07.2025	1,550.00	1,469.00	1,543.00	1,480.00	38,595.00
16.07.2025	1,455.00	1,425.00	1,427.00	1,430.00	26,586.00
17.07.2025	1,450.00	1,410.00	1,430.00	1,427.00	12,904.00
20.07.2025	1,427.00	1,405.00	1,427.00	1,406.00	6,369.00
21.07.2025	1,413.00	1,379.00	1,406.00	1,394.00	12,780.00
22.07.2025	1,399.00	1,386.00	1,394.00	1,389.00	16,102.00
23.07.2025	1,430.00	1,374.00	1,389.00	1,393.00	18,196.00
24.07.2025	1,401.00	1,383.00	1,393.00	1,390.00	6,705.00
27.07.2025	1,412.00	1,351.00	1,390.00	1,360.00	10,245.00
28.07.2025	1,374.00	1,324.00	1,360.00	1,347.00	7,137.00
29.07.2025	1,406.00	1,347.00	1,347.00	1,397.00	10,334.00
30.07.2025	1,397.00	1,350.00	1,397.00	1,380.00	5,968.00
31.07.2025	1,391.00	1,371.00	1,380.00	1,379.00	2,915.00
04.08.2025	1,373.00	1,331.00	1,373.00	1,356.00	2,696.00
05.08.2025	1,329.00	1,305.00	1,356.00	1,316.00	7,030.00
06.08.2025	1,311.00	1,280.00	1,311.00	1,292.00	4,294.00
07.08.2025	1,287.00	1,260.00	1,292.00	1,260.00	12,574.00
10.08.2025	1,269.00	1,250.00	1,250.00	1,262.00	3,602.00
11.08.2025	1,261.00	1,233.00	1,262.00	1,245.00	1,542.00
12.08.2025	1,249.00	1,212.00	1,249.00	1,219.00	2,513.00
13.08.2025	1,258.00	1,210.00	1,219.00	1,235.00	6,396.00
14.08.2025	1,295.00	1,239.00	1,235.00	1,256.00	30,059.00
17.08.2025	1,292.00	1,256.00	1,256.00	1,270.00	8,623.00
18.08.2025	1,270.00	1,266.00	1,270.00	1,270.00	4,444.00
19.08.2025	1,271.00	1,200.00	1,200.00	1,263.00	4,941.00
20.08.2025	1,271.00	1,249.00	1,263.00	1,259.00	2,070.00
21.08.2025	1,285.00	1,259.00	1,259.00	1,260.00	6,282.00
24.08.2025	1,300.00	1,265.00	1,265.00	1,282.00	3,259.00
25.08.2025	1,282.00	1,225.00	1,282.00	1,253.00	13,147.00
26.08.2025	1,256.00	1,232.00	1,253.00	1,250.00	2,671.00
27.08.2025	1,271.00	1,240.00	1,250.00	1,267.00	9,778.00
28.08.2025	1,328.00	1,266.00	1,267.00	1,301.00	16,843.00
31.08.2025	1,314.00	1,277.00	1,301.00	1,288.00	10,388.00
01.09.2025	1,301.00	1,268.00	1,288.00	1,291.00	3,656.00
02.09.2025	1,291.00	1,264.00	1,291.00	1,277.00	2,257.00
03.09.2025	1,277.00	1,250.00	1,270.00	1,262.00	7,561.00
04.09.2025	1,271.00	1,259.00	1,262.00	1,266.00	3,472.00
07.09.2025	1,267.00	1,250.00	1,266.00	1,263.00	2,558.00
08.09.2025	1,263.00	1,261.00	1,263.00	1,263.00	2,740.00
09.09.2025	1,267.00	1,238.00	1,267.00	1,250.00	7,134.00
10.09.2025	1,266.00	1,201.00	1,250.00	1,219.00	11,454.00
11.09.2025	1,219.00	1,190.00	1,219.00	1,196.00	4,462.00
14.09.2025	1,196.00	1,177.00	1,196.00	1,182.00	6,215.00
15.09.2025	1,186.00	1,166.00	1,182.00	1,174.00	10,077.00
16.09.2025	1,196.00	1,125.00	1,196.00	1,136.00	23,770.00
17.09.2025	1,162.00	1,136.00	1,136.00	1,144.00	32,299.00
18.09.2025	1,152.00	1,129.00	1,144.00	1,138.00	5,650.00
21.09.2025	1,159.00	1,113.00	1,138.00	1,133.00	4,858.00
25.09.2025	1,150.00	1,102.00	1,133.00	1,136.00	12,611.00
28.09.2025	1,173.00	1,136.00	1,136.00	1,169.00	6,551.00
29.09.2025	1,190.00	1,174.00	1,169.00	1,182.00	2,324.00
30.09.2025	1,268.00	1,199.00	1,200.00	1,225.00	13,175.00
05.10.2025	1,315.00	1,225.00	1,225.00	1,277.00	13,306.00
08.10.2025	1,296.00	1,259.00	1,277.00	1,278.00	8,800.00
09.10.2025	1,349.00	1,313.00	1,324.00	1,324.00	40,930.00
12.10.2025	1,360.00	1,321.00	1,324.00	1,348.00	17,446.00
15.10.2025	1,383.00	1,333.00	1,333.00	1,361.00	16,503.00
16.10.2025	1,375.00	1,336.00	1,361.00	1,369.00	12,830.00
19.10.2025	1,369.00	1,295.00	1,369.00	1,343.00	12,176.00
20.10.2025	1,384.00	1,345.00	1,343.00	1,363.00	3,794.00
21.10.2025	1,398.00	1,325.00	1,398.00	1,344.00	3,032.00
22.10.2025	1,344.00	1,330.00	1,344.00	1,343.00	8,292.00
23.10.2025	1,375.00	1,307.00	1,375.00	1,325.00	12,289.00
26.10.2025	1,335.00	1,320.00	1,325.00	1,325.00	13,203.00
27.10.2025	1,340.00	1,320.00	1,325.00	1,338.00	4,777.00
28.10.2025	1,357.00	1,322.00	1,338.00	1,341.00	7,222.00
29.10.2025	1,360.00	1,341.00	1,341.00	1,358.00	7,970.00
30.10.2025	1,373.00	1,353.00	1,358.00	1,370.00	10,423.00
02.11.2025	1,388.00	1,374.00	1,370.00	1,375.00	5,777.00
03.11.2025	1,381.00	1,366.00	1,375.00	1,372.00	5,480.00
04.11.2025	1,383.00	1,350.00	1,372.00	1,352.00	6,518.00
05.11.2025	1,369.00	1,328.00	1,352.00	1,360.00	4,632.00
06.11.2025	1,364.00	1,260.00	1,360.00	1,260.00	98,745.00
09.11.2025	1,285.00	1,258.00	1,260.00	1,280.00	9,284.00
10.11.2025	1,301.00	1,272.00	1,280.00	1,292.00	5,562.00
11.11.2025	1,405.00	1,286.00	1,292.00	1,405.00	55,163.00
12.11.2025	1,615.00	1,405.00	1,405.00	1,498.00	196,398.00
13.11.2025	1,520.00	1,384.00	1,520.00	1,419.00	96,375.00
16.11.2025	1,450.00	1,402.00	1,450.00	1,426.00	12,716.00
17.11.2025	1,510.00	1,400.00	1,426.00	1,436.00	21,466.00
18.11.2025	1,436.00	1,375.00	1,436.00	1,381.00	17,108.00
19.11.2025	1,435.00	1,360.00	1,381.00	1,366.00	9,466.00
20.11.2025	1,410.00	1,299.00	1,410.00	1,323.00	21,575.00
23.11.2025	1,352.00	1,323.00	1,323.00	1,342.00	702.00
24.11.2025	1,360.00	1,298.00	1,342.00	1,323.00	4,483.00
25.11.2025	1,323.00	1,299.00	1,323.00	1,307.00	16,517.00
26.11.2025	1,320.00	1,300.00	1,307.00	1,304.00	1,914.00
27.11.2025	1,304.00	1,256.00	1,304.00	1,291.00	4,190.00
30.11.2025	1,319.00	1,257.00	1,291.00	1,296.00	1,616.00
01.12.2025	1,310.00	1,250.00	1,296.00	1,295.00	3,529.00
02.12.2025	1,296.00	1,200.00	1,295.00	1,280.00	12,499.00
03.12.2025	1,336.00	1,278.00	1,280.00	1,322.00	21,442.00
04.12.2025	1,322.00	1,280.00	1,322.00	1,292.00	4,402.00
07.12.2025	1,313.00	1,269.00	1,292.00	1,298.00	8,113.00
08.12.2025	1,300.00	1,280.00	1,298.00	1,285.00	7,106.00
09.12.2025	1,310.00	1,260.00	1,300.00	1,278.00	3,307.00
10.12.2025	1,278.00	1,248.00	1,278.00	1,249.00	1,005.00
11.12.2025	1,231.00	1,176.00	1,249.00	1,200.00	37,745.00
14.12.2025	1,204.00	1,173.00	1,200.00	1,193.00	18,391.00
15.12.2025	1,210.00	1,190.00	1,193.00	1,199.00	1,396.00
16.12.2025	1,199.00	1,190.00	1,199.00	1,190.00	3,129.00
17.12.2025	1,226.00	1,171.00	1,190.00	1,209.00	4,744.00
18.12.2025	1,250.00	1,188.00	1,250.00	1,191.00	6,845.00
21.12.2025	1,295.00	1,185.00	1,295.00	1,196.00	5,585.00
22.12.2025	1,196.00	1,150.00	1,196.00	1,158.00	11,565.00
23.12.2025	1,172.00	1,121.00	1,158.00	1,127.00	16,274.00
24.12.2025	1,162.00	1,122.00	1,127.00	1,140.00	20,982.00
25.12.2025	1,200.00	1,125.00	1,140.00	1,159.00	14,721.00
28.12.2025	1,199.00	1,123.00	1,159.00	1,153.00	17,337.00
29.12.2025	1,153.00	1,120.00	1,153.00	1,136.00	7,283.00
30.12.2025	1,182.00	1,101.00	1,136.00	1,166.00	48,612.00
31.12.2025	1,186.00	1,144.00	1,166.00	1,165.00	33,417.00
01.01.2026	1,220.00	1,165.00	1,165.00	1,199.00	13,095.00
05.01.2026	1,250.00	1,151.00	1,220.00	1,227.00	23,811.00
06.01.2026	1,305.00	1,249.00	1,227.00	1,302.00	71,317.00
07.01.2026	1,330.00	1,289.00	1,330.00	1,301.00	6,934.00
08.01.2026	1,330.00	1,253.00	1,301.00	1,288.00	23,679.00
09.01.2026	1,290.00	1,260.00	1,288.00	1,271.00	3,886.00
12.01.2026	1,267.00	1,203.00	1,203.00	1,261.00	11,253.00
13.01.2026	1,261.00	1,210.00	1,261.00	1,230.00	13,287.00
14.01.2026	1,328.00	1,259.00	1,230.00	1,261.00	1,836.00
15.01.2026	1,278.00	1,242.00	1,261.00	1,276.00	3,595.00
16.01.2026	1,300.00	1,276.00	1,276.00	1,290.00	13,805.00
19.01.2026	1,290.00	1,278.00	1,290.00	1,280.00	461.00
20.01.2026	1,270.00	1,224.00	1,280.00	1,249.00	4,545.00
21.01.2026	1,289.00	1,219.00	1,289.00	1,225.00	785.00
22.01.2026	1,234.00	1,205.00	1,225.00	1,217.00	3,733.00
23.01.2026	1,240.00	1,200.00	1,217.00	1,214.00	6,474.00
26.01.2026	1,229.00	1,200.00	1,214.00	1,218.00	16,116.00
27.01.2026	1,240.00	1,168.00	1,218.00	1,196.00	33,551.00
28.01.2026	1,202.00	1,183.00	1,196.00	1,184.00	16,730.00
29.01.2026	1,200.00	1,170.00	1,184.00	1,188.00	15,214.00
30.01.2026	1,179.00	1,154.00	1,188.00	1,174.00	2,605.00
02.02.2026	1,174.00	1,151.00	1,174.00	1,161.00	2,793.00
03.02.2026	1,169.00	1,148.00	1,161.00	1,161.00	4,342.00
04.02.2026	1,125.00	1,111.00	1,161.00	1,115.00	1,197.00
05.02.2026	1,115.00	1,085.00	1,115.00	1,100.00	11,450.00
06.02.2026	1,122.00	1,060.00	1,100.00	1,094.00	3,920.00
09.02.2026	1,115.00	1,091.00	1,094.00	1,106.00	8,878.00
10.02.2026	1,118.00	1,080.00	1,106.00	1,104.00	17,057.00
11.02.2026	1,106.00	1,086.00	1,105.00	1,099.00	8,249.00
12.02.2026	1,102.00	1,047.00	1,099.00	1,078.00	12,466.00
13.02.2026	1,077.00	1,045.00	1,078.00	1,060.00	3,403.00
16.02.2026	1,105.00	1,026.00	1,097.00	1,064.00	21,676.00
17.02.2026	1,070.00	1,040.00	1,064.00	1,049.00	26,437.00
18.02.2026	1,069.00	1,025.00	1,049.00	1,038.00	21,952.00
19.02.2026	1,032.00	1,013.00	1,038.00	1,018.00	15,630.00
20.02.2026	1,037.00	1,022.00	1,018.00	1,031.00	13,284.00
23.02.2026	1,050.00	1,016.00	1,031.00	1,035.00	26,723.00
24.02.2026	1,035.00	1,010.00	1,032.00	1,031.00	36,589.00
25.02.2026	1,033.00	1,004.00	1,031.00	1,010.00	13,271.00
26.02.2026	1,010.00	958.40	1,010.00	978.00	10,108.00
27.02.2026	991.80	974.10	978.00	978.80	6,916.00
02.03.2026	1,044.00	978.60	978.80	1,035.00	35,773.00
04.03.2026	1,069.00	1,038.00	1,035.00	1,048.00	9,623.00
05.03.2026	1,114.00	1,058.00	1,048.00	1,104.00	15,809.00
06.03.2026	1,100.00	1,056.00	1,104.00	1,084.00	7,115.00
09.03.2026	1,084.00	1,039.00	1,084.00	1,064.00	9,934.00
10.03.2026	1,086.00	1,036.00	1,036.00	1,055.00	16,569.00
11.03.2026	1,092.00	1,033.00	1,055.00	1,077.00	9,835.00
12.03.2026	1,080.00	1,069.00	1,077.00	1,072.00	4,364.00
13.03.2026	1,072.00	1,060.00	1,072.00	1,067.00	1,393.00
16.03.2026	1,079.00	1,033.00	1,067.00	1,056.00	1,203.00
17.03.2026	1,042.00	1,015.00	1,056.00	1,034.00	2,224.00
18.03.2026	1,051.00	1,010.00	1,034.00	1,032.00	10,478.00
19.03.2026	1,032.00	1,006.00	1,032.00	1,016.00	12,821.00
20.03.2026	1,051.00	1,016.00	1,016.00	1,045.00	3,458.00
23.03.2026	1,069.00	1,061.00	1,045.00	1,067.00	866.00
24.03.2026	1,078.00	1,046.00	1,067.00	1,077.00	16,410.00
25.03.2026	1,077.00	1,040.00	1,077.00	1,074.00	2,567.00
26.03.2026	1,090.00	1,051.00	1,074.00	1,076.00	973.00
27.03.2026	1,075.00	1,075.00	1,076.00	1,075.00	388.00
30.03.2026	1,078.00	1,059.00	1,078.00	1,070.00	6,590.00
31.03.2026	1,070.00	1,050.00	1,070.00	1,065.00	1,507.00
03.04.2026	1,080.00	1,051.00	1,065.00	1,077.00	812.00
06.04.2026	1,053.00	1,008.00	1,077.00	1,051.00	4,109.00
09.04.2026	1,100.00	1,041.00	1,051.00	1,075.00	3,934.00
10.04.2026	1,075.00	1,025.00	1,075.00	1,061.00	5,203.00
13.04.2026	1,060.00	1,060.00	1,061.00	1,060.00	712.00
14.04.2026	1,075.00	1,020.00	1,060.00	1,054.00	19,395.00
15.04.2026	1,056.00	1,025.00	1,054.00	1,050.00	20,021.00
16.04.2026	1,050.00	1,025.00	1,050.00	1,050.00	8,749.00
17.04.2026	1,050.00	1,041.00	1,050.00	1,049.00	3,721.00
20.04.2026	1,051.00	1,020.00	1,051.00	1,029.00	5,587.00
23.04.2026	1,051.00	1,048.00	1,051.00	1,048.00	1,122.00
24.04.2026	1,048.00	1,029.00	1,048.00	1,035.00	6,367.00
27.04.2026	1,047.00	1,012.00	1,035.00	1,020.00	9,896.00
28.04.2026	1,020.00	1,008.00	1,020.00	1,017.00	9,684.00
29.04.2026	1,046.00	1,002.00	1,046.00	1,009.00	14,724.00

צרו איתנו קשר *5988