גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נתנאל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נתנאל גרופ

NETANEL GROUP

מניה 421016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1256	1256	1256	1256	0.00
09:44	1260	1260	1260	1260	0.00
09:47	1256	1256	1256	1256	0.00
09:50	1256	1256	1256	1256	0.00
09:53	1256	1256	1256	1256	0.00
09:56	1256	1256	1256	1256	0.00
09:59	1256	1256	1256	1256	12.00
10:02	1256	1256	1256	1256	0.00
10:05	1256	1256	1256	1256	0.00
10:08	1256	1256	1256	1256	0.00
10:11	1256	1256	1256	1256	0.00
10:14	1256	1256	1256	1256	0.00
10:17	1256	1256	1256	1256	0.00
10:20	1256	1256	1256	1256	0.00
10:23	1256	1256	1256	1256	0.00
10:26	1256	1256	1256	1256	0.00
10:29	1256	1256	1256	1256	0.00
10:32	1256	1256	1256	1256	0.00
10:35	1256	1256	1256	1256	0.00
10:41	1256	1256	1256	1256	0.00
10:44	1256	1256	1256	1256	0.00
10:47	1256	1256	1256	1256	0.00
10:50	1256	1256	1256	1256	0.00
10:53	1256	1256	1256	1256	0.00
10:56	1256	1256	1256	1256	0.00
10:59	1256	1256	1256	1256	0.00
11:02	1256	1256	1256	1256	0.00
11:05	1256	1256	1256	1256	0.00
11:08	1256	1256	1256	1256	0.00
11:11	1256	1256	1256	1256	0.00
11:14	1256	1256	1256	1256	0.00
11:17	1256	1256	1256	1256	0.00
11:20	1256	1256	1256	1256	0.00
11:23	1256	1256	1256	1256	0.00
11:26	1256	1256	1256	1256	0.00
11:32	1256	1256	1256	1256	0.00
11:35	1256	1256	1256	1256	0.00
11:38	1256	1256	1256	1256	0.00
11:41	1256	1256	1256	1256	0.00
11:44	1256	1256	1256	1256	0.00
11:47	1256	1256	1256	1256	0.00
11:50	1256	1256	1256	1256	0.00
11:53	1256	1256	1256	1256	0.00
11:56	1256	1256	1256	1256	0.00
11:59	1256	1256	1256	1256	0.00
12:02	1256	1256	1256	1256	0.00
12:05	1256	1256	1256	1256	0.00
12:08	1256	1256	1256	1256	0.00
12:11	1256	1256	1256	1256	0.00
12:14	1256	1256	1256	1256	0.00
12:17	1256	1256	1256	1256	0.00
12:20	1256	1256	1256	1256	0.00
12:23	1256	1256	1256	1256	0.00
12:26	1256	1256	1256	1256	0.00
12:29	1256	1256	1256	1256	0.00
12:32	1256	1256	1256	1256	0.00
12:35	1256	1256	1256	1256	0.00
12:38	1256	1256	1256	1256	0.00
12:41	1256	1256	1256	1256	0.00
12:44	1256	1256	1256	1256	0.00
12:47	1256	1256	1256	1256	0.00
12:50	1256	1256	1256	1256	0.00
12:53	1256	1256	1256	1256	0.00
12:56	1256	1256	1256	1256	0.00
13:20	1265	1265	1265	1265	0.00
13:26	1265	1265	1265	1265	0.00
13:32	1265	1265	1265	1265	0.00
13:35	1265	1265	1265	1265	0.00
13:38	1265	1265	1265	1265	0.00
13:41	1265	1265	1265	1265	0.00
13:44	1265	1265	1265	1265	0.00
13:47	1265	1265	1265	1265	0.00
13:50	1265	1265	1265	1265	0.00
13:53	1265	1265	1265	1265	0.00
13:56	1265	1265	1265	1265	0.00
13:59	1265	1265	1265	1265	0.00
14:02	1265	1265	1265	1265	0.00
14:05	1265	1265	1265	1265	0.00
14:08	1265	1265	1265	1265	0.00
14:11	1265	1265	1265	1265	0.00
14:14	1265	1265	1265	1265	0.00
14:17	1265	1265	1265	1265	0.00
14:20	1265	1265	1265	1265	0.00
14:23	1265	1265	1265	1265	0.00
14:26	1265	1265	1265	1265	0.00
14:29	1265	1265	1265	1265	0.00
14:32	1265	1265	1265	1265	0.00
14:35	1265	1265	1265	1265	0.00
14:38	1265	1265	1265	1265	0.00
14:41	1265	1265	1265	1265	0.00
14:44	1265	1265	1265	1265	0.00
14:47	1265	1265	1265	1265	0.00
14:50	1265	1265	1265	1265	0.00
14:53	1265	1265	1265	1265	0.00
14:59	1265	1265	1265	1265	0.00
15:02	1265	1265	1265	1265	0.00
15:05	1265	1265	1265	1265	8,943.00
15:08	1265	1265	1265	1265	0.00
15:11	1265	1265	1265	1265	0.00
15:14	1265	1265	1265	1265	0.00
15:17	1265	1265	1265	1265	0.00
15:20	1265	1265	1265	1265	0.00
15:23	1265	1265	1265	1265	0.00
15:26	1265	1265	1265	1265	0.00
15:29	1265	1265	1265	1265	0.00
15:32	1265	1265	1265	1265	0.00
15:35	1265	1265	1265	1265	0.00
15:38	1265	1265	1265	1265	0.00
15:41	1265	1265	1265	1265	0.00
15:44	1265	1265	1265	1265	0.00
15:47	1265	1265	1265	1265	0.00
15:50	1265	1265	1265	1265	0.00
15:53	1265	1265	1265	1265	0.00
15:56	1265	1265	1265	1265	0.00
15:59	1265	1265	1265	1265	0.00
16:02	1265	1265	1265	1265	0.00
16:05	1265	1265	1265	1265	0.00
16:08	1265	1265	1265	1265	0.00
16:11	1265	1265	1265	1265	0.00
16:14	1265	1265	1265	1265	0.00
16:17	1265	1265	1265	1265	0.00
16:20	1265	1265	1265	1265	0.00
16:23	1265	1265	1265	1265	0.00
16:26	1265	1265	1265	1265	0.00
16:29	1265	1265	1265	1265	0.00
16:32	1265	1265	1265	1265	0.00
16:35	1265	1265	1265	1265	0.00
16:38	1265	1265	1265	1265	0.00
16:41	1265	1265	1265	1265	0.00
16:44	1265	1265	1265	1265	0.00
16:47	1265	1265	1265	1265	0.00
16:50	1265	1265	1265	1265	0.00
16:53	1265	1265	1265	1265	0.00
16:56	1265	1265	1265	1265	0.00
16:59	1265	1265	1265	1265	0.00
17:02	1265	1265	1265	1265	0.00
17:05	1265	1265	1265	1265	0.00
17:08	1265	1265	1265	1265	0.00
17:11	1265	1265	1265	1265	0.00
17:14	1265	1265	1265	1265	0.00
17:17	1265	1265	1265	1265	0.00
17:20	1265	1265	1265	1265	0.00
17:23	1265	1265	1265	1265	0.00
17:26	1265	1265	1265	1265	0.00
17:29	1265	1265	1265	1265	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	1262	1262	1262	1262	0.00
11.08.2025 09:45	1262	1262	-99.99	-99.99	0.00
11.08.2025 10:15	1262	1262	-99.99	-99.99	0.00
11.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:15	1261	1261	1261	1261	554.00
11.08.2025 11:45	1261	1261	1261	1261	0.00
11.08.2025 12:15	1261	1261	1261	1261	0.00
11.08.2025 12:45	1261	1261	1261	1261	0.00
11.08.2025 13:15	1261	1261	1261	1261	0.00
11.08.2025 13:45	1261	1261	1261	1261	0.00
11.08.2025 14:15	1261	1261	1261	1261	0.00
11.08.2025 14:45	1261	1261	1261	1261	0.00
11.08.2025 15:15	1261	1261	1261	1261	0.00
11.08.2025 15:45	1251	1251	1251	1251	1,050.00
11.08.2025 16:15	1251	1251	1251	1251	0.00
11.08.2025 16:45	1253	1250	1251	1250	4,803.00
11.08.2025 17:15	1254	1227	1254	1233	6,366.00
11.08.2025 17:45	1245	1202	1215	1245	5,964.00
12.08.2025 09:15	1245	1245	1245	1245	0.00
12.08.2025 09:45	1245	1245	-99.99	-99.99	0.00
12.08.2025 10:15	1250	1245	1249	1245	24.00
12.08.2025 10:45	1235	1221	1221	1235	2,089.00
12.08.2025 11:15	1235	1235	1235	1235	0.00
12.08.2025 11:45	1223	1223	1223	1223	1,308.00
12.08.2025 12:15	1223	1223	1223	1223	0.00
12.08.2025 12:45	1223	1223	1223	1223	0.00
12.08.2025 13:15	1223	1223	1223	1223	0.00
12.08.2025 13:45	1223	1223	1223	1223	0.00
12.08.2025 14:15	1223	1223	1223	1223	0.00
12.08.2025 14:45	1223	1223	1223	1223	0.00
12.08.2025 15:15	1223	1223	1223	1223	0.00
12.08.2025 15:45	1223	1216	1217	1216	8,942.00
12.08.2025 16:15	1216	1216	1216	1216	0.00
12.08.2025 16:45	1216	1216	1216	1216	0.00
12.08.2025 17:15	1216	1216	1216	1216	620.00
12.08.2025 17:45	1219	1212	1219	1219	8,801.00
13.08.2025 09:15	1219	1219	1219	1219	0.00
13.08.2025 09:45	1219	1219	-99.99	-99.99	0.00
13.08.2025 10:15	1219	1219	1219	1219	24.00
13.08.2025 10:45	1219	1219	1219	1219	0.00
13.08.2025 11:15	1219	1219	1219	1219	0.00
13.08.2025 11:45	1219	1219	1219	1219	0.00
13.08.2025 12:15	1219	1219	1219	1219	0.00
13.08.2025 12:45	1219	1219	1219	1219	1,316.00
13.08.2025 13:15	1219	1219	1219	1219	1,279.00
13.08.2025 13:45	1219	1219	1219	1219	0.00
13.08.2025 14:15	1223	1223	1223	1223	3,057.00
13.08.2025 14:45	1225	1225	1225	1225	502.00
13.08.2025 15:15	1225	1225	1225	1225	1,078.00
13.08.2025 15:45	1214	1214	1214	1214	2,245.00
13.08.2025 16:15	1214	1214	1214	1214	0.00
13.08.2025 16:45	1214	1214	1214	1214	0.00
13.08.2025 17:15	1250	1210	1210	1250	15,305.00
13.08.2025 17:45	1258	1235	1235	1235	29,479.00
14.08.2025 09:15	1235	1235	1235	1235	0.00
14.08.2025 09:45	1235	1235	-99.99	-99.99	0.00
14.08.2025 10:15	1235	1235	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:45	1256	1256	1256	1256	8,289.00
14.08.2025 12:15	1294	1294	1294	1294	11,503.00
14.08.2025 12:45	1295	1294	1294	1295	16,316.00
14.08.2025 13:15	1295	1294	1295	1294	18,288.00
14.08.2025 13:45	1294	1294	1294	1294	0.00
14.08.2025 14:15	1294	1294	1294	1294	0.00
14.08.2025 14:45	1294	1294	1294	1294	0.00
14.08.2025 15:15	1295	1292	1292	1295	88,104.00
14.08.2025 15:45	1295	1295	1295	1295	0.00
14.08.2025 16:15	1295	1295	1295	1295	0.00
14.08.2025 16:45	1275	1275	1275	1275	1,912.00
14.08.2025 17:15	1256	1256	1256	1256	2,512.00
14.08.2025 17:45	1256	1256	1256	1256	136,803.00
17.08.2025 09:15	1256	1256	1256	1256	0.00
17.08.2025 09:45	1260	1260	-99.99	-99.99	0.00
17.08.2025 10:15	1256	1256	1256	1256	12.00
17.08.2025 10:45	1256	1256	1256	1256	0.00
17.08.2025 11:15	1256	1256	1256	1256	0.00
17.08.2025 11:45	1256	1256	1256	1256	0.00
17.08.2025 12:15	1256	1256	1256	1256	0.00
17.08.2025 12:45	1256	1256	1256	1256	0.00
17.08.2025 13:18	1256	1256	1256	1256	0.00
17.08.2025 13:45	1265	1265	1265	1265	0.00
17.08.2025 14:15	1265	1265	1265	1265	0.00
17.08.2025 14:45	1265	1265	1265	1265	0.00
17.08.2025 15:15	1265	1265	1265	1265	62,415.00
17.08.2025 15:45	1265	1258	-99.99	-99.99	0.00
17.08.2025 16:15	1292	1266	1270	1270	9,982.00
17.08.2025 16:45	1270	1270	1270	1270	0.00
17.08.2025 17:15	1270	1270	1270	1270	0.00
17.08.2025 17:45	1270	1270	1270	1270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	1,130.00	1,100.00	1,130.00	1,110.00	6,599.00
19.08.2024	1,120.00	1,110.00	1,110.00	1,119.00	879.00
20.08.2024	1,139.00	1,119.00	1,119.00	1,132.00	18,356.00
21.08.2024	1,132.00	1,098.00	1,132.00	1,113.00	10,277.00
22.08.2024	1,118.00	1,087.00	1,100.00	1,113.00	6,653.00
25.08.2024	1,141.00	1,077.00	1,113.00	1,122.00	9,017.00
26.08.2024	1,140.00	1,122.00	1,122.00	1,135.00	3,126.00
27.08.2024	1,140.00	1,126.00	1,140.00	1,139.00	4,955.00
28.08.2024	1,162.00	1,139.00	1,139.00	1,151.00	6,446.00
29.08.2024	1,160.00	1,145.00	1,151.00	1,149.00	5,785.00
01.09.2024	1,159.00	1,141.00	1,159.00	1,144.00	2,835.00
02.09.2024	1,155.00	1,138.00	1,144.00	1,151.00	2,293.00
03.09.2024	1,151.00	1,126.00	1,151.00	1,131.00	2,757.00
04.09.2024	1,133.00	1,104.00	1,131.00	1,113.00	3,920.00
05.09.2024	1,121.00	1,040.00	1,113.00	1,116.00	12,914.00
08.09.2024	1,124.00	1,089.00	1,116.00	1,108.00	3,541.00
09.09.2024	1,122.00	1,077.00	1,077.00	1,103.00	5,488.00
10.09.2024	1,113.00	1,089.00	1,103.00	1,102.00	9,837.00
11.09.2024	1,106.00	1,091.00	1,102.00	1,106.00	9,380.00
12.09.2024	1,106.00	1,064.00	1,106.00	1,069.00	31,862.00
15.09.2024	1,075.00	1,060.00	1,069.00	1,075.00	40,649.00
16.09.2024	1,075.00	1,043.00	1,075.00	1,058.00	11,179.00
17.09.2024	1,063.00	1,039.00	1,058.00	1,044.00	11,567.00
18.09.2024	1,055.00	1,043.00	1,044.00	1,049.00	19,692.00
19.09.2024	1,062.00	1,054.00	1,049.00	1,058.00	6,362.00
22.09.2024	1,104.00	1,058.00	1,058.00	1,066.00	5,281.00
23.09.2024	1,078.00	1,063.00	1,066.00	1,069.00	9,885.00
24.09.2024	1,075.00	1,041.00	1,069.00	1,073.00	7,618.00
25.09.2024	1,075.00	1,062.00	1,073.00	1,072.00	101,525.00
26.09.2024	1,091.00	1,065.00	1,072.00	1,075.00	26,049.00
29.09.2024	1,089.00	1,075.00	1,085.00	1,081.00	22,696.00
30.09.2024	1,083.00	1,068.00	1,081.00	1,073.00	2,121.00
01.10.2024	1,097.00	1,074.00	1,073.00	1,074.00	47,243.00
06.10.2024	1,075.00	1,051.00	1,074.00	1,069.00	14,288.00
07.10.2024	1,080.00	1,040.00	1,062.00	1,067.00	7,477.00
08.10.2024	1,080.00	1,065.00	1,067.00	1,067.00	13,808.00
09.10.2024	1,094.00	1,066.00	1,067.00	1,086.00	8,197.00
10.10.2024	1,086.00	1,070.00	1,086.00	1,080.00	5,835.00
13.10.2024	1,080.00	1,053.00	1,080.00	1,061.00	16,105.00
14.10.2024	1,075.00	1,062.00	1,061.00	1,064.00	7,226.00
15.10.2024	1,079.00	1,060.00	1,064.00	1,073.00	11,375.00
20.10.2024	1,088.00	1,070.00	1,079.00	1,076.00	1,876.00
21.10.2024	1,095.00	1,078.00	1,095.00	1,083.00	24,752.00
22.10.2024	1,075.00	1,071.00	1,083.00	1,072.00	16,464.00
27.10.2024	1,108.00	1,072.00	1,072.00	1,086.00	11,432.00
28.10.2024	1,114.00	1,095.00	1,086.00	1,103.00	37,321.00
29.10.2024	1,118.00	1,101.00	1,103.00	1,114.00	55,822.00
30.10.2024	1,142.00	1,113.00	1,114.00	1,138.00	96,729.00
31.10.2024	1,143.00	1,116.00	1,138.00	1,135.00	28,221.00
03.11.2024	1,135.00	1,128.00	1,135.00	1,130.00	2,718.00
04.11.2024	1,134.00	1,128.00	1,130.00	1,132.00	24,202.00
05.11.2024	1,149.00	1,126.00	1,132.00	1,135.00	31,378.00
06.11.2024	1,154.00	1,133.00	1,135.00	1,135.00	75,634.00
07.11.2024	1,142.00	1,118.00	1,135.00	1,118.00	100,987.00
10.11.2024	1,160.00	1,118.00	1,118.00	1,155.00	31,444.00
11.11.2024	1,160.00	1,124.00	1,155.00	1,149.00	76,258.00
12.11.2024	1,195.00	1,124.00	1,124.00	1,185.00	87,051.00
13.11.2024	1,199.00	1,175.00	1,179.00	1,188.00	13,266.00
14.11.2024	1,195.00	1,167.00	1,188.00	1,181.00	18,616.00
17.11.2024	1,190.00	1,165.00	1,181.00	1,174.00	1,085.00
18.11.2024	1,190.00	1,171.00	1,174.00	1,183.00	6,214.00
19.11.2024	1,215.00	1,183.00	1,183.00	1,199.00	24,033.00
20.11.2024	1,217.00	1,178.00	1,199.00	1,206.00	10,596.00
21.11.2024	1,212.00	1,175.00	1,206.00	1,207.00	14,734.00
24.11.2024	1,220.00	1,207.00	1,207.00	1,215.00	3,104.00
25.11.2024	1,275.00	1,240.00	1,215.00	1,267.00	55,335.00
26.11.2024	1,281.00	1,272.00	1,267.00	1,275.00	7,513.00
27.11.2024	1,299.00	1,254.00	1,275.00	1,275.00	15,202.00
28.11.2024	1,298.00	1,249.00	1,298.00	1,266.00	5,076.00
01.12.2024	1,275.00	1,274.00	1,266.00	1,275.00	10,250.00
02.12.2024	1,310.00	1,257.00	1,274.00	1,302.00	50,006.00
03.12.2024	1,302.00	1,288.00	1,302.00	1,301.00	12,798.00
04.12.2024	1,334.00	1,301.00	1,301.00	1,323.00	30,285.00
05.12.2024	1,344.00	1,305.00	1,323.00	1,338.00	27,353.00
08.12.2024	1,365.00	1,338.00	1,338.00	1,363.00	16,519.00
09.12.2024	1,405.00	1,363.00	1,363.00	1,397.00	38,543.00
10.12.2024	1,409.00	1,389.00	1,397.00	1,403.00	14,059.00
11.12.2024	1,414.00	1,390.00	1,403.00	1,410.00	10,231.00
12.12.2024	1,418.00	1,400.00	1,410.00	1,413.00	7,240.00
15.12.2024	1,413.00	1,371.00	1,413.00	1,397.00	22,524.00
16.12.2024	1,405.00	1,382.00	1,397.00	1,395.00	11,250.00
17.12.2024	1,408.00	1,394.00	1,395.00	1,396.00	26,061.00
18.12.2024	1,400.00	1,387.00	1,396.00	1,395.00	19,226.00
19.12.2024	1,400.00	1,378.00	1,395.00	1,379.00	17,380.00
22.12.2024	1,379.00	1,354.00	1,379.00	1,369.00	11,955.00
23.12.2024	1,370.00	1,361.00	1,369.00	1,369.00	2,725.00
24.12.2024	1,375.00	1,328.00	1,369.00	1,342.00	18,186.00
25.12.2024	1,342.00	1,303.00	1,342.00	1,323.00	34,794.00
26.12.2024	1,341.00	1,309.00	1,323.00	1,313.00	5,968.00
29.12.2024	1,355.00	1,313.00	1,313.00	1,339.00	8,026.00
30.12.2024	1,346.00	1,330.00	1,339.00	1,344.00	8,311.00
31.12.2024	1,390.00	1,343.00	1,344.00	1,378.00	33,297.00
01.01.2025	1,401.00	1,374.00	1,378.00	1,394.00	15,703.00
02.01.2025	1,420.00	1,386.00	1,394.00	1,406.00	10,489.00
05.01.2025	1,415.00	1,397.00	1,406.00	1,408.00	28,598.00
06.01.2025	1,436.00	1,380.00	1,408.00	1,421.00	45,811.00
07.01.2025	1,422.00	1,393.00	1,421.00	1,416.00	18,708.00
08.01.2025	1,417.00	1,364.00	1,416.00	1,379.00	36,089.00
09.01.2025	1,390.00	1,355.00	1,379.00	1,388.00	16,838.00
12.01.2025	1,399.00	1,378.00	1,388.00	1,387.00	6,276.00
13.01.2025	1,387.00	1,371.00	1,387.00	1,381.00	6,025.00
14.01.2025	1,400.00	1,370.00	1,381.00	1,384.00	19,912.00
15.01.2025	1,401.00	1,372.00	1,384.00	1,382.00	15,031.00
16.01.2025	1,408.00	1,374.00	1,382.00	1,395.00	7,713.00
19.01.2025	1,407.00	1,395.00	1,395.00	1,405.00	7,810.00
20.01.2025	1,409.00	1,350.00	1,405.00	1,389.00	39,604.00
21.01.2025	1,440.00	1,389.00	1,389.00	1,430.00	36,690.00
22.01.2025	1,444.00	1,410.00	1,430.00	1,433.00	16,535.00
23.01.2025	1,465.00	1,433.00	1,433.00	1,465.00	28,845.00
26.01.2025	1,560.00	1,455.00	1,465.00	1,535.00	130,481.00
27.01.2025	1,570.00	1,520.00	1,535.00	1,557.00	62,467.00
28.01.2025	1,596.00	1,557.00	1,557.00	1,576.00	18,172.00
29.01.2025	1,590.00	1,575.00	1,576.00	1,576.00	18,292.00
30.01.2025	1,586.00	1,568.00	1,576.00	1,579.00	13,259.00
02.02.2025	1,600.00	1,579.00	1,580.00	1,600.00	15,146.00
03.02.2025	1,600.00	1,580.00	1,600.00	1,585.00	16,156.00
04.02.2025	1,615.00	1,565.00	1,585.00	1,612.00	23,586.00
05.02.2025	1,652.00	1,612.00	1,612.00	1,646.00	40,272.00
06.02.2025	1,675.00	1,620.00	1,646.00	1,620.00	39,790.00
09.02.2025	1,641.00	1,620.00	1,620.00	1,630.00	9,609.00
10.02.2025	1,664.00	1,630.00	1,630.00	1,651.00	21,930.00
11.02.2025	1,680.00	1,625.00	1,680.00	1,630.00	9,602.00
12.02.2025	1,637.00	1,537.00	1,632.00	1,595.00	47,005.00
13.02.2025	1,620.00	1,587.00	1,595.00	1,604.00	8,469.00
16.02.2025	1,653.00	1,604.00	1,604.00	1,638.00	43,031.00
17.02.2025	1,646.00	1,593.00	1,638.00	1,616.00	38,783.00
18.02.2025	1,639.00	1,603.00	1,616.00	1,623.00	10,170.00
19.02.2025	1,637.00	1,623.00	1,623.00	1,627.00	8,262.00
20.02.2025	1,627.00	1,561.00	1,627.00	1,609.00	32,935.00
23.02.2025	1,609.00	1,535.00	1,609.00	1,547.00	22,739.00
24.02.2025	1,555.00	1,490.00	1,551.00	1,514.00	24,537.00
25.02.2025	1,545.00	1,502.00	1,514.00	1,540.00	16,324.00
26.02.2025	1,564.00	1,511.00	1,540.00	1,539.00	9,062.00
27.02.2025	1,563.00	1,525.00	1,539.00	1,545.00	4,981.00
02.03.2025	1,545.00	1,487.00	1,545.00	1,516.00	13,889.00
03.03.2025	1,522.00	1,488.00	1,516.00	1,509.00	7,930.00
04.03.2025	1,509.00	1,435.00	1,509.00	1,456.00	22,587.00
05.03.2025	1,456.00	1,391.00	1,456.00	1,437.00	31,618.00
06.03.2025	1,437.00	1,381.00	1,437.00	1,400.00	35,656.00
09.03.2025	1,425.00	1,400.00	1,400.00	1,410.00	3,186.00
10.03.2025	1,415.00	1,381.00	1,410.00	1,399.00	14,644.00
11.03.2025	1,399.00	1,352.00	1,399.00	1,382.00	15,751.00
12.03.2025	1,418.00	1,383.00	1,382.00	1,399.00	10,363.00
13.03.2025	1,437.00	1,400.00	1,399.00	1,431.00	16,654.00
16.03.2025	1,475.00	1,431.00	1,431.00	1,462.00	49,524.00
17.03.2025	1,466.00	1,431.00	1,462.00	1,448.00	9,250.00
18.03.2025	1,448.00	1,401.00	1,448.00	1,413.00	15,961.00
19.03.2025	1,424.00	1,367.00	1,413.00	1,370.00	32,299.00
20.03.2025	1,375.00	1,335.00	1,370.00	1,341.00	33,134.00
23.03.2025	1,322.00	1,210.00	1,341.00	1,229.00	43,536.00
24.03.2025	1,266.00	1,184.00	1,229.00	1,198.00	58,114.00
25.03.2025	1,257.00	1,157.00	1,198.00	1,257.00	43,700.00
26.03.2025	1,286.00	1,222.00	1,257.00	1,271.00	17,533.00
27.03.2025	1,271.00	1,243.00	1,271.00	1,271.00	20,039.00
30.03.2025	1,261.00	1,229.00	1,244.00	1,258.00	5,464.00
31.03.2025	1,269.00	1,170.00	1,258.00	1,209.00	66,409.00
01.04.2025	1,255.00	1,209.00	1,209.00	1,243.00	7,343.00
02.04.2025	1,279.00	1,240.00	1,243.00	1,264.00	10,744.00
03.04.2025	1,285.00	1,239.00	1,259.00	1,252.00	7,459.00
06.04.2025	1,225.00	1,166.00	1,225.00	1,194.00	26,867.00
07.04.2025	1,208.00	1,108.00	1,194.00	1,188.00	20,093.00
08.04.2025	1,209.00	1,174.00	1,188.00	1,198.00	4,976.00
09.04.2025	1,217.00	1,141.00	1,217.00	1,176.00	12,901.00
10.04.2025	1,217.00	1,176.00	1,176.00	1,194.00	12,006.00
14.04.2025	1,236.00	1,175.00	1,194.00	1,220.00	4,443.00
15.04.2025	1,246.00	1,191.00	1,220.00	1,217.00	11,308.00
16.04.2025	1,222.00	1,193.00	1,217.00	1,202.00	5,972.00
17.04.2025	1,231.00	1,187.00	1,202.00	1,217.00	2,933.00
20.04.2025	1,233.00	1,215.00	1,217.00	1,218.00	7,698.00
21.04.2025	1,212.00	1,185.00	1,218.00	1,199.00	4,609.00
22.04.2025	1,212.00	1,188.00	1,199.00	1,209.00	3,989.00
23.04.2025	1,231.00	1,202.00	1,209.00	1,214.00	3,442.00
24.04.2025	1,235.00	1,225.00	1,214.00	1,230.00	2,466.00
27.04.2025	1,237.00	1,207.00	1,230.00	1,222.00	6,179.00
28.04.2025	1,222.00	1,203.00	1,222.00	1,214.00	5,922.00
29.04.2025	1,222.00	1,201.00	1,201.00	1,222.00	14,211.00
04.05.2025	1,236.00	1,201.00	1,222.00	1,207.00	9,671.00
05.05.2025	1,207.00	1,181.00	1,200.00	1,202.00	11,331.00
06.05.2025	1,212.00	1,181.00	1,202.00	1,205.00	21,460.00
07.05.2025	1,230.00	1,205.00	1,205.00	1,226.00	6,676.00
08.05.2025	1,237.00	1,205.00	1,226.00	1,224.00	5,327.00
11.05.2025	1,219.00	1,173.00	1,173.00	1,199.00	14,096.00
12.05.2025	1,212.00	1,169.00	1,199.00	1,197.00	10,786.00
13.05.2025	1,205.00	1,170.00	1,197.00	1,200.00	9,342.00
14.05.2025	1,217.00	1,184.00	1,200.00	1,203.00	56,570.00
15.05.2025	1,247.00	1,183.00	1,247.00	1,194.00	16,748.00
18.05.2025	1,200.00	1,186.00	1,194.00	1,191.00	7,615.00
19.05.2025	1,200.00	1,182.00	1,191.00	1,192.00	12,724.00
20.05.2025	1,196.00	1,150.00	1,150.00	1,186.00	10,148.00
21.05.2025	1,186.00	1,147.00	1,186.00	1,177.00	18,896.00
22.05.2025	1,170.00	1,158.00	1,170.00	1,162.00	1,898.00
25.05.2025	1,162.00	1,139.00	1,162.00	1,155.00	26,043.00
26.05.2025	1,199.00	1,140.00	1,155.00	1,180.00	28,767.00
27.05.2025	1,180.00	1,156.00	1,180.00	1,161.00	6,155.00
28.05.2025	1,162.00	1,149.00	1,161.00	1,151.00	1,429.00
29.05.2025	1,151.00	1,122.00	1,151.00	1,142.00	43,421.00
03.06.2025	1,142.00	1,120.00	1,142.00	1,139.00	55,066.00
04.06.2025	1,130.00	1,125.00	1,139.00	1,126.00	23,595.00
05.06.2025	1,140.00	1,110.00	1,126.00	1,138.00	56,297.00
08.06.2025	1,140.00	1,110.00	1,138.00	1,137.00	10,565.00
09.06.2025	1,150.00	1,130.00	1,137.00	1,130.00	20,907.00
10.06.2025	1,130.00	1,111.00	1,111.00	1,126.00	4,026.00
11.06.2025	1,183.00	1,126.00	1,126.00	1,155.00	64,372.00
12.06.2025	1,150.00	1,136.00	1,155.00	1,145.00	6,606.00
15.06.2025	1,154.00	1,078.00	1,145.00	1,139.00	41,807.00
16.06.2025	1,197.00	1,138.00	1,139.00	1,192.00	20,259.00
17.06.2025	1,242.00	1,192.00	1,192.00	1,207.00	58,587.00
18.06.2025	1,242.00	1,207.00	1,207.00	1,237.00	25,172.00
19.06.2025	1,289.00	1,236.00	1,237.00	1,285.00	31,170.00
22.06.2025	1,350.00	1,285.00	1,285.00	1,317.00	20,983.00
23.06.2025	1,355.00	1,296.00	1,317.00	1,323.00	7,205.00
24.06.2025	1,379.00	1,339.00	1,339.00	1,373.00	15,929.00
25.06.2025	1,377.00	1,354.00	1,377.00	1,366.00	26,661.00
26.06.2025	1,377.00	1,345.00	1,366.00	1,362.00	7,277.00
29.06.2025	1,429.00	1,367.00	1,362.00	1,417.00	6,516.00
30.06.2025	1,470.00	1,417.00	1,417.00	1,460.00	18,807.00
01.07.2025	1,489.00	1,424.00	1,460.00	1,453.00	9,566.00
02.07.2025	1,470.00	1,423.00	1,453.00	1,450.00	30,033.00
03.07.2025	1,489.00	1,450.00	1,450.00	1,470.00	29,277.00
06.07.2025	1,490.00	1,470.00	1,470.00	1,482.00	28,905.00
07.07.2025	1,585.00	1,500.00	1,500.00	1,558.00	50,802.00
08.07.2025	1,563.00	1,494.00	1,558.00	1,506.00	16,963.00
09.07.2025	1,588.00	1,500.00	1,500.00	1,573.00	18,467.00
10.07.2025	1,650.00	1,576.00	1,577.00	1,639.00	35,738.00
13.07.2025	1,639.00	1,550.00	1,639.00	1,589.00	16,137.00
14.07.2025	1,560.00	1,533.00	1,589.00	1,543.00	5,174.00
15.07.2025	1,550.00	1,469.00	1,543.00	1,480.00	38,595.00
16.07.2025	1,455.00	1,425.00	1,427.00	1,430.00	26,586.00
17.07.2025	1,450.00	1,410.00	1,430.00	1,427.00	12,904.00
20.07.2025	1,427.00	1,405.00	1,427.00	1,406.00	6,369.00
21.07.2025	1,413.00	1,379.00	1,406.00	1,394.00	12,780.00
22.07.2025	1,399.00	1,386.00	1,394.00	1,389.00	16,102.00
23.07.2025	1,430.00	1,374.00	1,389.00	1,393.00	18,196.00
24.07.2025	1,401.00	1,383.00	1,393.00	1,390.00	6,705.00
27.07.2025	1,412.00	1,351.00	1,390.00	1,360.00	10,245.00
28.07.2025	1,374.00	1,324.00	1,360.00	1,347.00	7,137.00
29.07.2025	1,406.00	1,347.00	1,347.00	1,397.00	10,334.00
30.07.2025	1,397.00	1,350.00	1,397.00	1,380.00	5,968.00
31.07.2025	1,391.00	1,371.00	1,380.00	1,379.00	2,915.00
04.08.2025	1,373.00	1,331.00	1,373.00	1,356.00	2,696.00
05.08.2025	1,329.00	1,305.00	1,356.00	1,316.00	7,030.00
06.08.2025	1,311.00	1,280.00	1,311.00	1,292.00	4,294.00
07.08.2025	1,287.00	1,260.00	1,292.00	1,260.00	12,574.00
10.08.2025	1,269.00	1,250.00	1,250.00	1,262.00	3,602.00
11.08.2025	1,261.00	1,233.00	1,262.00	1,245.00	1,542.00
12.08.2025	1,249.00	1,212.00	1,249.00	1,219.00	2,513.00
13.08.2025	1,258.00	1,210.00	1,219.00	1,235.00	6,396.00
14.08.2025	1,295.00	1,239.00	1,235.00	1,256.00	30,059.00
17.08.2025	1,292.00	1,256.00	1,256.00	1,270.00	8,623.00
17.08.2025	1,292.00	1,256.00	-99.99	1,270.00	0.00

צרו איתנו קשר *5988