גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נתנאל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נתנאל גרופ

NETANEL GROUP

מניה 421016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:42	931.2	931.2	931.2	931.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	927.2	927.2	927.2	927.2	0.00
08.10.2026 09:45	927.2	927.2	-99.99	-99.99	0.00
08.10.2026 10:15	936	927.2	936	936	1,656.00
08.10.2026 10:45	959.7	936	936	959.7	9,948.00
08.10.2026 11:15	959.7	959.7	959.7	959.7	0.00
08.10.2026 11:45	948.3	948.3	948.3	948.3	1,318.00
08.10.2026 12:15	948.3	948.3	948.3	948.3	0.00
08.10.2026 12:45	940	940	940	940	1,729.00
08.10.2026 13:15	927.2	909.1	927.2	909.1	29,819.00
08.10.2026 13:45	909.1	909.1	909.1	909.1	0.00
08.10.2026 14:15	909.3	909.3	909.3	909.3	7,092.00
08.10.2026 14:45	909.3	909.3	909.3	909.3	736.00
08.10.2026 15:15	909.3	909.3	909.3	909.3	554.00
08.10.2026 15:45	909.3	891.1	909.3	891.1	6,221.00
08.10.2026 16:15	890.1	890.1	890.1	890.1	489.00
08.10.2026 16:45	904.6	890.2	904.5	904.6	5,998.00
08.10.2026 17:15	904.3	904.3	904.3	904.3	551.00
08.10.2026 17:45	904.8	890.1	904.8	904.8	6,568.00
09.10.2026 09:15	904.8	904.8	904.8	904.8	0.00
09.10.2026 09:45	904.8	904.8	-99.99	-99.99	0.00
09.10.2026 10:15	974.3	974.3	974.3	974.3	29.00
09.10.2026 10:45	974.3	974.3	974.3	974.3	0.00
09.10.2026 11:15	974.3	974.3	974.3	974.3	0.00
09.10.2026 11:45	974.3	974.3	974.3	974.3	0.00
09.10.2026 12:15	974.3	974.3	974.3	974.3	0.00
09.10.2026 12:45	974.3	974.3	-99.99	-99.99	0.00
09.10.2026 13:15	974.3	918.2	974.3	974.3	545.00
09.10.2026 13:45	974.3	875.3	974.3	902.9	30,945.00
09.10.2026 14:15	902.9	902.9	902.9	902.9	0.00
09.10.2026 14:45	902.9	902.9	902.9	902.9	0.00
09.10.2026 15:15	902.9	902.9	902.9	902.9	0.00
09.10.2026 15:45	902.9	902.9	902.9	902.9	0.00
09.10.2026 16:15	902.9	902.9	902.9	902.9	0.00
09.10.2026 16:45	902.9	902.9	902.9	902.9	0.00
09.10.2026 17:15	902.9	902.9	902.9	902.9	0.00
09.10.2026 17:45	902.9	902.9	902.9	902.9	0.00
12.10.2026 09:15	902.9	902.9	902.9	902.9	0.00
12.10.2026 09:45	902.9	902.9	-99.99	-99.99	0.00
12.10.2026 10:15	947	902.9	902.9	947	635.00
12.10.2026 10:45	947	947	947	947	0.00
12.10.2026 11:15	947	947	947	947	0.00
12.10.2026 11:45	947	947	947	947	0.00
12.10.2026 12:15	947	947	947	947	0.00
12.10.2026 12:45	947	947	947	947	0.00
12.10.2026 13:15	947	947	947	947	0.00
12.10.2026 13:45	947	947	947	947	0.00
12.10.2026 14:15	947	947	947	947	0.00
12.10.2026 14:45	901.7	901.5	901.5	901.7	4,552.00
12.10.2026 15:15	901.7	901.7	901.7	901.7	0.00
12.10.2026 15:45	901.7	901.7	901.7	901.7	0.00
12.10.2026 16:15	901.7	901.7	901.7	901.7	0.00
12.10.2026 16:45	901.7	901.7	901.7	901.7	0.00
12.10.2026 17:15	901.7	901.7	-99.99	-99.99	0.00
12.10.2026 17:45	894.2	857.8	894.2	894.2	7,466.00
13.10.2026 09:15	894.2	894.2	894.2	894.2	0.00
13.10.2026 09:45	894.2	894.2	-99.99	-99.99	0.00
13.10.2026 10:15	894.2	894.2	-99.99	-99.99	0.00
13.10.2026 10:45	894.2	894.2	894.2	894.2	8.00
13.10.2026 11:15	936.9	935	935	936.9	4,003.00
13.10.2026 11:45	936.9	936.9	936.9	936.9	0.00
13.10.2026 12:15	935.4	935.4	935.4	935.4	1,187.00
13.10.2026 12:45	949.9	921.4	921.4	949.9	12,718.00
13.10.2026 13:15	947.8	937	947.8	937	1,036.00
13.10.2026 13:45	937	937	937	937	0.00
13.10.2026 14:15	937	937	937	937	0.00
13.10.2026 14:45	937	937	937	937	0.00
13.10.2026 15:15	937	937	937	937	0.00
13.10.2026 15:45	937	937	937	937	0.00
13.10.2026 16:15	934.9	934.9	934.9	934.9	691.00
13.10.2026 16:45	920	895.4	920	900	23,425.00
13.10.2026 17:15	899.7	899.5	899.5	899.7	5,208.00
13.10.2026 17:45	901.8	800	901.8	901.8	9,622.00
14.10.2026 09:15	901.8	901.8	901.8	901.8	0.00
14.10.2026 09:45	901.8	901.8	-99.99	-99.99	0.00
14.10.2026 10:15	901.8	901.8	-99.99	-99.99	0.00
14.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 11:45	891	888.2	888.2	891	1,752.00
14.10.2026 12:15	891	891	891	891	0.00
14.10.2026 12:45	875.9	875.9	875.9	875.9	2,864.00
14.10.2026 13:15	875.9	875.9	875.9	875.9	0.00
14.10.2026 13:45	875.5	875.5	875.5	875.5	481.00
14.10.2026 14:15	912.2	883	883	912.2	104,856.00
14.10.2026 14:45	950	932.4	932.4	950	23,963.00
14.10.2026 15:15	950	950	950	950	0.00
14.10.2026 15:45	940.1	935.6	935.6	940.1	1,341.00
14.10.2026 16:15	930	930	930	930	5,449.00
14.10.2026 16:45	930	930	930	930	0.00
14.10.2026 17:15	906.5	906.5	906.5	906.5	1,921.00
14.10.2026 17:45	932	904.8	931.2	931.2	11,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	1,375.00	1,336.00	1,361.00	1,369.00	12,830.00
19.10.2025	1,369.00	1,295.00	1,369.00	1,343.00	12,176.00
20.10.2025	1,384.00	1,345.00	1,343.00	1,363.00	3,794.00
21.10.2025	1,398.00	1,325.00	1,398.00	1,344.00	3,032.00
22.10.2025	1,344.00	1,330.00	1,344.00	1,343.00	8,292.00
23.10.2025	1,375.00	1,307.00	1,375.00	1,325.00	12,289.00
26.10.2025	1,335.00	1,320.00	1,325.00	1,325.00	13,203.00
27.10.2025	1,340.00	1,320.00	1,325.00	1,338.00	4,777.00
28.10.2025	1,357.00	1,322.00	1,338.00	1,341.00	7,222.00
29.10.2025	1,360.00	1,341.00	1,341.00	1,358.00	7,970.00
30.10.2025	1,373.00	1,353.00	1,358.00	1,370.00	10,423.00
02.11.2025	1,388.00	1,374.00	1,370.00	1,375.00	5,777.00
03.11.2025	1,381.00	1,366.00	1,375.00	1,372.00	5,480.00
04.11.2025	1,383.00	1,350.00	1,372.00	1,352.00	6,518.00
05.11.2025	1,369.00	1,328.00	1,352.00	1,360.00	4,632.00
06.11.2025	1,364.00	1,260.00	1,360.00	1,260.00	98,745.00
09.11.2025	1,285.00	1,258.00	1,260.00	1,280.00	9,284.00
10.11.2025	1,301.00	1,272.00	1,280.00	1,292.00	5,562.00
11.11.2025	1,405.00	1,286.00	1,292.00	1,405.00	55,163.00
12.11.2025	1,615.00	1,405.00	1,405.00	1,498.00	196,398.00
13.11.2025	1,520.00	1,384.00	1,520.00	1,419.00	96,375.00
16.11.2025	1,450.00	1,402.00	1,450.00	1,426.00	12,716.00
17.11.2025	1,510.00	1,400.00	1,426.00	1,436.00	21,466.00
18.11.2025	1,436.00	1,375.00	1,436.00	1,381.00	17,108.00
19.11.2025	1,435.00	1,360.00	1,381.00	1,366.00	9,466.00
20.11.2025	1,410.00	1,299.00	1,410.00	1,323.00	21,575.00
23.11.2025	1,352.00	1,323.00	1,323.00	1,342.00	702.00
24.11.2025	1,360.00	1,298.00	1,342.00	1,323.00	4,483.00
25.11.2025	1,323.00	1,299.00	1,323.00	1,307.00	16,517.00
26.11.2025	1,320.00	1,300.00	1,307.00	1,304.00	1,914.00
27.11.2025	1,304.00	1,256.00	1,304.00	1,291.00	4,190.00
30.11.2025	1,319.00	1,257.00	1,291.00	1,296.00	1,616.00
01.12.2025	1,310.00	1,250.00	1,296.00	1,295.00	3,529.00
02.12.2025	1,296.00	1,200.00	1,295.00	1,280.00	12,499.00
03.12.2025	1,336.00	1,278.00	1,280.00	1,322.00	21,442.00
04.12.2025	1,322.00	1,280.00	1,322.00	1,292.00	4,402.00
07.12.2025	1,313.00	1,269.00	1,292.00	1,298.00	8,113.00
08.12.2025	1,300.00	1,280.00	1,298.00	1,285.00	7,106.00
09.12.2025	1,310.00	1,260.00	1,300.00	1,278.00	3,307.00
10.12.2025	1,278.00	1,248.00	1,278.00	1,249.00	1,005.00
11.12.2025	1,231.00	1,176.00	1,249.00	1,200.00	37,745.00
14.12.2025	1,204.00	1,173.00	1,200.00	1,193.00	18,391.00
15.12.2025	1,210.00	1,190.00	1,193.00	1,199.00	1,396.00
16.12.2025	1,199.00	1,190.00	1,199.00	1,190.00	3,129.00
17.12.2025	1,226.00	1,171.00	1,190.00	1,209.00	4,744.00
18.12.2025	1,250.00	1,188.00	1,250.00	1,191.00	6,845.00
21.12.2025	1,295.00	1,185.00	1,295.00	1,196.00	5,585.00
22.12.2025	1,196.00	1,150.00	1,196.00	1,158.00	11,565.00
23.12.2025	1,172.00	1,121.00	1,158.00	1,127.00	16,274.00
24.12.2025	1,162.00	1,122.00	1,127.00	1,140.00	20,982.00
25.12.2025	1,200.00	1,125.00	1,140.00	1,159.00	14,721.00
28.12.2025	1,199.00	1,123.00	1,159.00	1,153.00	17,337.00
29.12.2025	1,153.00	1,120.00	1,153.00	1,136.00	7,283.00
30.12.2025	1,182.00	1,101.00	1,136.00	1,166.00	48,612.00
31.12.2025	1,186.00	1,144.00	1,166.00	1,165.00	33,417.00
01.01.2026	1,220.00	1,165.00	1,165.00	1,199.00	13,095.00
05.01.2026	1,250.00	1,151.00	1,220.00	1,227.00	23,811.00
06.01.2026	1,305.00	1,249.00	1,227.00	1,302.00	71,317.00
07.01.2026	1,330.00	1,289.00	1,330.00	1,301.00	6,934.00
08.01.2026	1,330.00	1,253.00	1,301.00	1,288.00	23,679.00
09.01.2026	1,290.00	1,260.00	1,288.00	1,271.00	3,886.00
12.01.2026	1,267.00	1,203.00	1,203.00	1,261.00	11,253.00
13.01.2026	1,261.00	1,210.00	1,261.00	1,230.00	13,287.00
14.01.2026	1,328.00	1,259.00	1,230.00	1,261.00	1,836.00
15.01.2026	1,278.00	1,242.00	1,261.00	1,276.00	3,595.00
16.01.2026	1,300.00	1,276.00	1,276.00	1,290.00	13,805.00
19.01.2026	1,290.00	1,278.00	1,290.00	1,280.00	461.00
20.01.2026	1,270.00	1,224.00	1,280.00	1,249.00	4,545.00
21.01.2026	1,289.00	1,219.00	1,289.00	1,225.00	785.00
22.01.2026	1,234.00	1,205.00	1,225.00	1,217.00	3,733.00
23.01.2026	1,240.00	1,200.00	1,217.00	1,214.00	6,474.00
26.01.2026	1,229.00	1,200.00	1,214.00	1,218.00	16,116.00
27.01.2026	1,240.00	1,168.00	1,218.00	1,196.00	33,551.00
28.01.2026	1,202.00	1,183.00	1,196.00	1,184.00	16,730.00
29.01.2026	1,200.00	1,170.00	1,184.00	1,188.00	15,214.00
30.01.2026	1,179.00	1,154.00	1,188.00	1,174.00	2,605.00
02.02.2026	1,174.00	1,151.00	1,174.00	1,161.00	2,793.00
03.02.2026	1,169.00	1,148.00	1,161.00	1,161.00	4,342.00
04.02.2026	1,125.00	1,111.00	1,161.00	1,115.00	1,197.00
05.02.2026	1,115.00	1,085.00	1,115.00	1,100.00	11,450.00
06.02.2026	1,122.00	1,060.00	1,100.00	1,094.00	3,920.00
09.02.2026	1,115.00	1,091.00	1,094.00	1,106.00	8,878.00
10.02.2026	1,118.00	1,080.00	1,106.00	1,104.00	17,057.00
11.02.2026	1,106.00	1,086.00	1,105.00	1,099.00	8,249.00
12.02.2026	1,102.00	1,047.00	1,099.00	1,078.00	12,466.00
13.02.2026	1,077.00	1,045.00	1,078.00	1,060.00	3,403.00
16.02.2026	1,105.00	1,026.00	1,097.00	1,064.00	21,676.00
17.02.2026	1,070.00	1,040.00	1,064.00	1,049.00	26,437.00
18.02.2026	1,069.00	1,025.00	1,049.00	1,038.00	21,952.00
19.02.2026	1,032.00	1,013.00	1,038.00	1,018.00	15,630.00
20.02.2026	1,037.00	1,022.00	1,018.00	1,031.00	13,284.00
23.02.2026	1,050.00	1,016.00	1,031.00	1,035.00	26,723.00
24.02.2026	1,035.00	1,010.00	1,032.00	1,031.00	36,589.00
25.02.2026	1,033.00	1,004.00	1,031.00	1,010.00	13,271.00
26.02.2026	1,010.00	958.40	1,010.00	978.00	10,108.00
27.02.2026	991.80	974.10	978.00	978.80	6,916.00
02.03.2026	1,044.00	978.60	978.80	1,035.00	35,773.00
04.03.2026	1,069.00	1,038.00	1,035.00	1,048.00	9,623.00
05.03.2026	1,114.00	1,058.00	1,048.00	1,104.00	15,809.00
06.03.2026	1,100.00	1,056.00	1,104.00	1,084.00	7,115.00
09.03.2026	1,084.00	1,039.00	1,084.00	1,064.00	9,934.00
10.03.2026	1,086.00	1,036.00	1,036.00	1,055.00	16,569.00
11.03.2026	1,092.00	1,033.00	1,055.00	1,077.00	9,835.00
12.03.2026	1,080.00	1,069.00	1,077.00	1,072.00	4,364.00
13.03.2026	1,072.00	1,060.00	1,072.00	1,067.00	1,393.00
16.03.2026	1,079.00	1,033.00	1,067.00	1,056.00	1,203.00
17.03.2026	1,042.00	1,015.00	1,056.00	1,034.00	2,224.00
18.03.2026	1,051.00	1,010.00	1,034.00	1,032.00	10,478.00
19.03.2026	1,032.00	1,006.00	1,032.00	1,016.00	12,821.00
20.03.2026	1,051.00	1,016.00	1,016.00	1,045.00	3,458.00
23.03.2026	1,069.00	1,061.00	1,045.00	1,067.00	866.00
24.03.2026	1,078.00	1,046.00	1,067.00	1,077.00	16,410.00
25.03.2026	1,077.00	1,040.00	1,077.00	1,074.00	2,567.00
26.03.2026	1,090.00	1,051.00	1,074.00	1,076.00	973.00
27.03.2026	1,075.00	1,075.00	1,076.00	1,075.00	388.00
30.03.2026	1,078.00	1,059.00	1,078.00	1,070.00	6,590.00
31.03.2026	1,070.00	1,050.00	1,070.00	1,065.00	1,507.00
03.04.2026	1,080.00	1,051.00	1,065.00	1,077.00	812.00
06.04.2026	1,053.00	1,008.00	1,077.00	1,051.00	4,109.00
09.04.2026	1,100.00	1,041.00	1,051.00	1,075.00	3,934.00
10.04.2026	1,075.00	1,025.00	1,075.00	1,061.00	5,203.00
13.04.2026	1,060.00	1,060.00	1,061.00	1,060.00	712.00
14.04.2026	1,075.00	1,020.00	1,060.00	1,054.00	19,395.00
15.04.2026	1,056.00	1,025.00	1,054.00	1,050.00	20,021.00
16.04.2026	1,050.00	1,025.00	1,050.00	1,050.00	8,749.00
17.04.2026	1,050.00	1,041.00	1,050.00	1,049.00	3,721.00
20.04.2026	1,051.00	1,020.00	1,051.00	1,029.00	5,587.00
23.04.2026	1,051.00	1,048.00	1,051.00	1,048.00	1,122.00
24.04.2026	1,048.00	1,029.00	1,048.00	1,035.00	6,367.00
27.04.2026	1,047.00	1,012.00	1,035.00	1,020.00	9,896.00
28.04.2026	1,020.00	1,008.00	1,020.00	1,017.00	9,684.00
29.04.2026	1,046.00	1,002.00	1,046.00	1,009.00	14,724.00
30.04.2026	1,011.00	1,009.00	1,009.00	1,011.00	397.00
01.05.2026	1,015.00	1,011.00	1,011.00	1,014.00	904.00
04.05.2026	1,022.00	978.80	1,014.00	1,004.00	9,517.00
05.05.2026	1,029.00	956.00	1,004.00	968.20	22,668.00
06.05.2026	1,001.00	957.20	968.20	969.80	25,913.00
07.05.2026	969.80	955.80	969.80	959.80	13,466.00
08.05.2026	959.90	939.80	959.80	955.80	10,756.00
11.05.2026	972.00	935.90	955.80	951.00	16,505.00
12.05.2026	968.00	933.90	953.80	954.80	12,863.00
13.05.2026	954.80	901.00	954.80	908.30	49,397.00
14.05.2026	951.50	908.30	908.30	937.20	7,237.00
15.05.2026	1,009.00	959.40	937.20	990.70	26,436.00
18.05.2026	1,017.00	990.70	990.70	1,015.00	37,379.00
19.05.2026	1,044.00	1,012.00	1,015.00	1,032.00	110,449.00
20.05.2026	1,040.00	1,000.00	1,032.00	1,032.00	78,307.00
25.05.2026	1,091.00	1,031.00	1,032.00	1,084.00	9,658.00
26.05.2026	1,085.00	1,046.00	1,084.00	1,054.00	4,822.00
27.05.2026	1,045.00	960.00	1,045.00	1,014.00	3,163.00
28.05.2026	1,049.00	1,007.00	1,014.00	1,035.00	138,569.00
29.05.2026	999.10	956.10	1,035.00	977.40	1,303.00
01.06.2026	980.00	964.00	977.40	966.10	6,929.00
02.06.2026	966.10	937.90	966.10	954.30	7,753.00
03.06.2026	952.70	932.10	954.30	938.00	3,932.00
04.06.2026	949.30	911.10	949.30	916.10	7,310.00
05.06.2026	927.90	910.10	916.10	915.60	2,304.00
08.06.2026	924.20	860.00	915.00	919.20	62,061.00
09.06.2026	926.00	899.00	919.20	917.00	33,382.00
10.06.2026	928.10	888.50	917.00	920.10	10,898.00
11.06.2026	920.10	903.30	920.10	909.30	1,460.00
12.06.2026	945.40	916.10	909.30	944.30	1,296.00
15.06.2026	944.30	898.10	944.30	920.70	1,933.00
16.06.2026	928.10	882.70	920.70	904.00	3,404.00
17.06.2026	937.70	860.10	904.00	877.50	18,759.00
18.06.2026	953.60	877.50	877.50	908.30	3,738.00
19.06.2026	1,046.00	890.00	1,046.00	929.10	521.00
22.06.2026	930.00	872.20	929.10	925.20	20,269.00
23.06.2026	951.50	883.00	925.20	932.00	25,584.00
24.06.2026	964.40	932.00	932.00	954.90	2,645.00
25.06.2026	954.90	878.50	954.90	919.30	3,346.00
26.06.2026	920.00	894.60	919.30	897.10	1,367.00
29.06.2026	946.00	876.80	897.10	942.00	40,006.00
30.06.2026	945.00	903.00	942.00	930.40	1,575.00
01.07.2026	930.40	930.30	930.40	930.30	627.00
02.07.2026	941.40	920.50	930.30	938.90	11,650.00
03.07.2026	947.50	937.50	938.90	941.70	1,944.00
06.07.2026	960.00	919.90	941.70	948.40	20,039.00
07.07.2026	948.40	941.90	948.40	945.80	1,768.00
08.07.2026	945.80	939.60	945.80	943.70	2,718.00
09.07.2026	950.60	950.60	943.70	950.60	589.00
10.07.2026	950.60	950.50	950.60	950.50	173.00
13.07.2026	922.00	922.00	950.50	922.00	1,032.00
14.07.2026	922.00	892.30	922.00	911.40	25,652.00
15.07.2026	941.70	903.50	911.40	928.60	12,709.00
16.07.2026	950.00	906.40	928.60	925.70	32,725.00
17.07.2026	925.70	921.80	925.70	922.90	1,768.00
20.07.2026	882.00	882.00	922.90	882.00	224.00
21.07.2026	930.10	865.00	882.00	878.50	96,621.00
22.07.2026	886.40	860.30	878.50	877.20	57,443.00
24.07.2026	864.00	841.00	860.20	853.80	3,067.00
27.07.2026	860.00	812.80	853.80	828.60	131,369.00
28.07.2026	880.00	821.30	828.60	876.40	189,337.00
29.07.2026	971.80	871.30	876.40	948.00	69,043.00
30.07.2026	979.10	930.00	948.00	964.60	12,119.00
31.07.2026	965.00	961.90	964.60	964.50	3,469.00
03.08.2026	964.50	921.60	964.50	927.60	2,363.00
04.08.2026	945.00	894.80	927.60	913.70	7,365.00
05.08.2026	956.00	900.30	913.70	947.80	9,492.00
06.08.2026	950.00	904.50	947.80	905.40	33,420.00
07.08.2026	933.80	904.80	905.40	925.10	4,192.00
10.08.2026	927.00	873.20	925.10	911.50	3,958.00
11.08.2026	914.90	876.00	911.50	876.60	22,646.00
12.08.2026	930.00	863.40	876.60	901.20	28,921.00
13.08.2026	901.20	877.00	901.20	877.10	270.00
14.08.2026	883.00	877.10	877.10	881.60	266.00
17.08.2026	957.00	868.00	881.60	895.30	31,430.00
18.08.2026	895.30	856.10	895.30	859.40	1,216.00
19.08.2026	866.60	856.30	859.40	859.20	1,220.00
20.08.2026	920.00	859.00	859.00	899.90	62,815.00
21.08.2026	933.00	899.90	899.90	921.20	9,628.00
24.08.2026	950.00	894.50	921.20	944.50	11,055.00
25.08.2026	945.00	913.10	930.00	944.30	32,594.00
26.08.2026	950.00	900.10	944.30	945.30	32,252.00
27.08.2026	957.00	920.50	950.00	951.40	22,111.00
28.08.2026	960.00	950.00	951.40	952.90	3,591.00
31.08.2026	960.00	907.30	952.90	954.00	2,691.00
01.09.2026	1,015.00	881.00	881.00	993.70	24,365.00
02.09.2026	1,014.00	967.00	1,014.00	995.60	23,730.00
03.09.2026	1,004.00	943.60	995.60	968.90	5,517.00
04.09.2026	969.80	935.30	968.90	944.90	5,275.00
07.09.2026	987.90	903.00	944.90	961.50	11,160.00
08.09.2026	989.20	948.00	989.20	963.30	12,287.00
09.09.2026	1,000.00	919.80	963.30	989.50	51,920.00
10.09.2026	1,030.00	950.00	989.50	1,005.00	22,355.00
14.09.2026	1,018.00	955.60	1,005.00	1,004.00	20,272.00
15.09.2026	1,003.00	980.00	1,003.00	991.60	3,074.00
16.09.2026	991.60	955.20	991.60	973.70	4,507.00
17.09.2026	1,029.00	931.80	973.70	960.40	27,407.00
22.09.2026	1,010.00	929.20	960.40	981.00	16,320.00
23.09.2026	1,011.00	941.60	981.00	969.50	22,076.00
24.09.2026	1,024.00	934.40	969.50	959.00	37,279.00
28.09.2026	959.00	923.10	959.00	926.60	941.00
29.09.2026	932.30	910.00	926.60	927.70	4,388.00
30.09.2026	929.00	904.40	927.70	914.20	1,444.00
01.10.2026	900.00	900.00	914.20	900.00	409.00
05.10.2026	960.00	860.10	900.00	921.20	32,373.00
06.10.2026	935.50	891.30	918.90	914.30	8,333.00
07.10.2026	989.40	887.20	914.30	927.20	53,716.00
08.10.2026	959.70	890.10	927.20	904.80	13,796.00
09.10.2026	974.30	892.50	974.30	902.90	3,513.00
12.10.2026	947.00	880.00	902.90	894.20	2,393.00
13.10.2026	949.90	894.20	894.20	901.80	16,332.00
14.10.2026	950.00	875.50	901.80	931.20	30,764.00

צרו איתנו קשר *5988