גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נתנאל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נתנאל גרופ

NETANEL GROUP

מניה 421016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:05	1431	1431	1431	1431	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2025 09:15	1410	1410	1410	1410	0.00
10.03.2025 09:45	1410	1410	-99.99	-99.99	0.00
10.03.2025 10:15	1410	1410	-99.99	-99.99	0.00
10.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 11:45	1415	1415	1415	1415	10,004.00
10.03.2025 12:15	1415	1415	1415	1415	0.00
10.03.2025 12:45	1415	1415	1415	1415	877.00
10.03.2025 13:15	1415	1415	1415	1415	0.00
10.03.2025 13:45	1415	1415	1415	1415	0.00
10.03.2025 14:15	1410	1402	1410	1402	6,623.00
10.03.2025 14:45	1402	1402	1402	1402	0.00
10.03.2025 15:15	1402	1402	1402	1402	0.00
10.03.2025 15:45	1408	1393	1408	1393	20,358.00
10.03.2025 16:15	1413	1393	1413	1393	2,946.00
10.03.2025 16:45	1414	1386	1391	1414	36,165.00
10.03.2025 17:15	1413	1378	1413	1385	17,240.00
10.03.2025 17:45	1399	1370	1370	1399	20,848.00
11.03.2025 09:15	1399	1399	1399	1399	0.00
11.03.2025 09:45	1399	1399	-99.99	-99.99	0.00
11.03.2025 10:15	1399	1399	1399	1399	13.00
11.03.2025 10:45	1372	1372	1372	1372	2,154.00
11.03.2025 11:15	1372	1352	1372	1352	8,901.00
11.03.2025 11:45	1352	1352	1352	1352	0.00
11.03.2025 12:15	1360	1360	1360	1360	6,949.00
11.03.2025 12:45	1360	1360	1360	1360	1,659.00
11.03.2025 13:15	1376	1376	1376	1376	688.00
11.03.2025 13:45	1371	1367	1367	1371	2,216.00
11.03.2025 14:15	1399	1397	1397	1399	3,045.00
11.03.2025 14:45	1397	1380	1397	1380	22,471.00
11.03.2025 15:15	1390	1390	1390	1390	3,016.00
11.03.2025 15:45	1395	1381	1394	1395	13,825.00
11.03.2025 16:15	1381	1380	1381	1380	3,548.00
11.03.2025 16:45	1390	1380	1380	1380	25,905.00
11.03.2025 17:15	1385	1380	1380	1385	2,556.00
11.03.2025 17:45	1382	1380	1382	1382	16,003.00
12.03.2025 09:15	1382	1382	1382	1382	0.00
12.03.2025 09:45	1382	1382	-99.99	-99.99	0.00
12.03.2025 10:15	1382	1382	-99.99	-99.99	0.00
12.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 11:45	1391	1391	1391	1391	445.00
12.03.2025 12:15	1391	1391	1391	1391	0.00
12.03.2025 12:45	1400	1400	1400	1400	1,428.00
12.03.2025 13:15	1418	1418	1418	1418	453.00
12.03.2025 13:45	1402	1383	1402	1383	462.00
12.03.2025 14:15	1388	1388	1388	1388	707.00
12.03.2025 14:45	1401	1392	1392	1401	921.00
12.03.2025 15:15	1392	1392	1392	1392	10,328.00
12.03.2025 15:45	1392	1388	1388	1392	23,280.00
12.03.2025 16:15	1392	1392	1392	1392	0.00
12.03.2025 16:45	1415	1413	1413	1415	1,668.00
12.03.2025 17:15	1415	1415	1415	1415	254.00
12.03.2025 17:45	1415	1399	1399	1399	8,743.00
13.03.2025 09:15	1399	1399	1399	1399	0.00
13.03.2025 09:45	1399	1399	-99.99	-99.99	0.00
13.03.2025 10:15	1399	1399	-99.99	-99.99	0.00
13.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 12:15	1400	1400	1400	1400	700.00
13.03.2025 12:45	1429	1421	1421	1429	57,678.00
13.03.2025 13:15	1422	1421	1422	1421	2,274.00
13.03.2025 13:45	1410	1410	1410	1410	451.00
13.03.2025 14:15	1428	1428	1428	1428	1,428.00
13.03.2025 14:45	1411	1411	1411	1411	1,044.00
13.03.2025 15:15	1432	1428	1428	1432	19,029.00
13.03.2025 15:45	1432	1432	1432	1432	0.00
13.03.2025 16:15	1432	1432	1432	1432	0.00
13.03.2025 16:45	1435	1435	1435	1435	2,439.00
13.03.2025 17:15	1434	1433	1433	1434	5,806.00
13.03.2025 17:45	1445	1430	1431	1431	32,784.00
16.03.2025 09:15	1431	1431	1431	1431	0.00
16.03.2025 09:45	1431	1431	-99.99	-99.99	0.00
16.03.2025 10:15	1431	1431	1431	1431	14.00
16.03.2025 10:45	1431	1431	1431	1431	0.00
16.03.2025 11:15	1469	1469	1469	1469	2,967.00
16.03.2025 11:45	1461	1461	1461	1461	5,464.00
16.03.2025 12:15	1475	1463	1475	1463	29,715.00
16.03.2025 12:45	1471	1469	1469	1471	22,502.00
16.03.2025 13:15	1471	1471	1471	1471	0.00
16.03.2025 13:45	1469	1462	1462	1469	8,576.00
16.03.2025 14:15	1462	1462	1462	1462	3,040.00
16.03.2025 14:45	1464	1462	1464	1462	8,422.00
16.03.2025 15:15	1464	1464	1464	1464	1,493.00
16.03.2025 15:45	1464	1462	1462	1462	447,738.00
16.03.2025 16:15	1464	1462	1462	1462	40,395.00
16.03.2025 16:45	1462	1462	1462	1462	0.00
16.03.2025 17:15	1462	1462	1462	1462	0.00
16.03.2025 17:45	1462	1462	1462	1462	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2024	1,239.00	1,221.00	1,221.00	1,237.00	38,360.00
19.03.2024	1,318.00	1,237.00	1,237.00	1,280.00	23,657.00
20.03.2024	1,324.00	1,276.00	1,280.00	1,287.00	60,548.00
21.03.2024	1,308.00	1,251.00	1,287.00	1,262.00	56,200.00
25.03.2024	1,266.00	1,219.00	1,262.00	1,227.00	27,948.00
26.03.2024	1,230.00	1,176.00	1,227.00	1,188.00	36,617.00
27.03.2024	1,208.00	1,180.00	1,188.00	1,189.00	49,800.00
28.03.2024	1,213.00	1,170.00	1,189.00	1,183.00	38,770.00
31.03.2024	1,204.00	1,165.00	1,183.00	1,177.00	12,544.00
01.04.2024	1,205.00	1,167.00	1,177.00	1,184.00	13,146.00
02.04.2024	1,182.00	1,140.00	1,184.00	1,156.00	29,926.00
03.04.2024	1,171.00	1,146.00	1,156.00	1,156.00	10,566.00
04.04.2024	1,158.00	1,120.00	1,156.00	1,132.00	17,382.00
07.04.2024	1,145.00	1,108.00	1,132.00	1,132.00	9,013.00
08.04.2024	1,177.00	1,131.00	1,157.00	1,138.00	18,818.00
09.04.2024	1,140.00	1,100.00	1,138.00	1,138.00	29,506.00
10.04.2024	1,145.00	1,110.00	1,138.00	1,123.00	9,493.00
11.04.2024	1,131.00	1,096.00	1,123.00	1,098.00	22,813.00
14.04.2024	1,103.00	1,050.00	1,098.00	1,079.00	29,999.00
15.04.2024	1,112.00	1,079.00	1,079.00	1,082.00	46,426.00
16.04.2024	1,100.00	1,082.00	1,082.00	1,096.00	7,030.00
17.04.2024	1,124.00	1,082.00	1,096.00	1,093.00	4,251.00
18.04.2024	1,120.00	1,079.00	1,093.00	1,098.00	9,247.00
21.04.2024	1,140.00	1,076.00	1,076.00	1,121.00	18,356.00
24.04.2024	1,148.00	1,134.00	1,146.00	1,139.00	4,050.00
25.04.2024	1,135.00	1,135.00	1,139.00	1,135.00	1,535.00
30.04.2024	1,179.00	1,135.00	1,135.00	1,150.00	13,323.00
01.05.2024	1,160.00	1,120.00	1,150.00	1,150.00	9,431.00
02.05.2024	1,179.00	1,147.00	1,150.00	1,170.00	36,198.00
05.05.2024	1,177.00	1,140.00	1,170.00	1,159.00	23,884.00
06.05.2024	1,160.00	1,123.00	1,159.00	1,131.00	22,365.00
07.05.2024	1,145.00	1,102.00	1,131.00	1,135.00	13,842.00
08.05.2024	1,140.00	1,102.00	1,135.00	1,112.00	14,287.00
09.05.2024	1,135.00	1,098.00	1,112.00	1,101.00	17,441.00
12.05.2024	1,103.00	1,065.00	1,101.00	1,069.00	48,808.00
15.05.2024	1,100.00	1,060.00	1,069.00	1,099.00	17,605.00
16.05.2024	1,106.00	1,076.00	1,099.00	1,084.00	16,847.00
19.05.2024	1,084.00	1,045.00	1,084.00	1,055.00	32,095.00
20.05.2024	1,119.00	1,040.00	1,055.00	1,050.00	34,052.00
21.05.2024	1,051.00	1,010.00	1,050.00	1,017.00	26,548.00
22.05.2024	1,030.00	972.00	1,017.00	993.30	27,769.00
23.05.2024	1,032.00	977.00	993.30	1,012.00	26,985.00
26.05.2024	1,032.00	1,000.00	1,012.00	1,011.00	17,204.00
27.05.2024	1,023.00	1,006.00	1,011.00	1,012.00	3,013.00
28.05.2024	1,037.00	1,013.00	1,012.00	1,020.00	13,960.00
29.05.2024	1,046.00	990.00	1,020.00	994.60	15,431.00
30.05.2024	1,044.00	971.70	994.60	1,029.00	34,248.00
02.06.2024	1,047.00	1,023.00	1,029.00	1,034.00	5,048.00
03.06.2024	1,059.00	1,012.00	1,034.00	1,035.00	13,837.00
04.06.2024	1,045.00	1,020.00	1,034.00	1,031.00	9,194.00
05.06.2024	1,034.00	987.00	1,031.00	1,001.00	7,915.00
06.06.2024	1,001.00	973.10	1,001.00	982.40	9,638.00
09.06.2024	1,038.00	982.40	982.40	1,026.00	15,789.00
10.06.2024	1,042.00	1,011.00	1,026.00	1,027.00	7,827.00
13.06.2024	1,054.00	1,027.00	1,027.00	1,049.00	40,226.00
16.06.2024	1,059.00	1,023.00	1,059.00	1,048.00	27,406.00
17.06.2024	1,067.00	1,037.00	1,043.00	1,054.00	7,870.00
18.06.2024	1,054.00	1,016.00	1,054.00	1,040.00	18,615.00
19.06.2024	1,039.00	1,010.00	1,040.00	1,024.00	4,367.00
20.06.2024	1,030.00	997.30	1,024.00	1,015.00	5,838.00
23.06.2024	1,025.00	991.20	1,015.00	1,005.00	41,072.00
24.06.2024	1,013.00	1,001.00	1,005.00	1,004.00	13,321.00
25.06.2024	1,011.00	1,001.00	1,004.00	1,005.00	8,767.00
26.06.2024	1,015.00	1,000.00	1,015.00	1,007.00	5,400.00
27.06.2024	1,008.00	985.00	1,007.00	997.10	21,820.00
30.06.2024	1,012.00	980.80	997.10	986.10	19,179.00
01.07.2024	1,005.00	980.00	986.10	981.80	15,070.00
02.07.2024	981.80	958.10	981.80	971.70	17,833.00
03.07.2024	992.00	950.00	980.00	961.90	18,034.00
04.07.2024	1,001.00	968.60	983.00	986.00	28,823.00
07.07.2024	1,030.00	986.00	986.00	1,015.00	25,409.00
08.07.2024	1,024.00	1,005.00	1,024.00	1,011.00	9,131.00
09.07.2024	1,019.00	993.50	1,011.00	1,016.00	13,214.00
10.07.2024	1,054.00	1,016.00	1,016.00	1,050.00	78,052.00
11.07.2024	1,088.00	1,050.00	1,050.00	1,072.00	13,299.00
14.07.2024	1,095.00	1,077.00	1,072.00	1,085.00	2,575.00
15.07.2024	1,127.00	1,100.00	1,085.00	1,113.00	62,275.00
16.07.2024	1,123.00	1,091.00	1,113.00	1,097.00	15,938.00
17.07.2024	1,103.00	1,075.00	1,097.00	1,080.00	17,664.00
18.07.2024	1,091.00	1,060.00	1,080.00	1,089.00	12,218.00
21.07.2024	1,089.00	1,069.00	1,089.00	1,078.00	8,386.00
22.07.2024	1,090.00	1,063.00	1,078.00	1,075.00	32,362.00
23.07.2024	1,080.00	1,071.00	1,075.00	1,075.00	8,902.00
24.07.2024	1,096.00	1,071.00	1,075.00	1,082.00	20,274.00
25.07.2024	1,100.00	1,082.00	1,082.00	1,090.00	23,222.00
28.07.2024	1,073.00	1,031.00	1,090.00	1,033.00	24,189.00
29.07.2024	1,060.00	1,025.00	1,033.00	1,031.00	31,760.00
30.07.2024	1,051.00	1,020.00	1,031.00	1,033.00	14,024.00
31.07.2024	1,058.00	1,003.00	1,033.00	1,036.00	12,418.00
01.08.2024	1,024.00	993.20	1,036.00	995.00	92,411.00
04.08.2024	1,025.00	990.00	995.00	1,006.00	16,852.00
05.08.2024	1,027.00	980.00	999.00	1,019.00	33,644.00
06.08.2024	1,039.00	1,025.00	1,019.00	1,031.00	9,977.00
07.08.2024	1,100.00	1,049.00	1,031.00	1,061.00	16,777.00
08.08.2024	1,081.00	1,063.00	1,061.00	1,079.00	21,460.00
11.08.2024	1,139.00	1,091.00	1,079.00	1,100.00	8,793.00
12.08.2024	1,115.00	1,056.00	1,115.00	1,071.00	12,114.00
14.08.2024	1,120.00	1,050.00	1,080.00	1,098.00	13,786.00
15.08.2024	1,136.00	1,096.00	1,098.00	1,111.00	7,584.00
18.08.2024	1,130.00	1,100.00	1,130.00	1,110.00	6,599.00
19.08.2024	1,120.00	1,110.00	1,110.00	1,119.00	879.00
20.08.2024	1,139.00	1,119.00	1,119.00	1,132.00	18,356.00
21.08.2024	1,132.00	1,098.00	1,132.00	1,113.00	10,277.00
22.08.2024	1,118.00	1,087.00	1,100.00	1,113.00	6,653.00
25.08.2024	1,141.00	1,077.00	1,113.00	1,122.00	9,017.00
26.08.2024	1,140.00	1,122.00	1,122.00	1,135.00	3,126.00
27.08.2024	1,140.00	1,126.00	1,140.00	1,139.00	4,955.00
28.08.2024	1,162.00	1,139.00	1,139.00	1,151.00	6,446.00
29.08.2024	1,160.00	1,145.00	1,151.00	1,149.00	5,785.00
01.09.2024	1,159.00	1,141.00	1,159.00	1,144.00	2,835.00
02.09.2024	1,155.00	1,138.00	1,144.00	1,151.00	2,293.00
03.09.2024	1,151.00	1,126.00	1,151.00	1,131.00	2,757.00
04.09.2024	1,133.00	1,104.00	1,131.00	1,113.00	3,920.00
05.09.2024	1,121.00	1,040.00	1,113.00	1,116.00	12,914.00
08.09.2024	1,124.00	1,089.00	1,116.00	1,108.00	3,541.00
09.09.2024	1,122.00	1,077.00	1,077.00	1,103.00	5,488.00
10.09.2024	1,113.00	1,089.00	1,103.00	1,102.00	9,837.00
11.09.2024	1,106.00	1,091.00	1,102.00	1,106.00	9,380.00
12.09.2024	1,106.00	1,064.00	1,106.00	1,069.00	31,862.00
15.09.2024	1,075.00	1,060.00	1,069.00	1,075.00	40,649.00
16.09.2024	1,075.00	1,043.00	1,075.00	1,058.00	11,179.00
17.09.2024	1,063.00	1,039.00	1,058.00	1,044.00	11,567.00
18.09.2024	1,055.00	1,043.00	1,044.00	1,049.00	19,692.00
19.09.2024	1,062.00	1,054.00	1,049.00	1,058.00	6,362.00
22.09.2024	1,104.00	1,058.00	1,058.00	1,066.00	5,281.00
23.09.2024	1,078.00	1,063.00	1,066.00	1,069.00	9,885.00
24.09.2024	1,075.00	1,041.00	1,069.00	1,073.00	7,618.00
25.09.2024	1,075.00	1,062.00	1,073.00	1,072.00	101,525.00
26.09.2024	1,091.00	1,065.00	1,072.00	1,075.00	26,049.00
29.09.2024	1,089.00	1,075.00	1,085.00	1,081.00	22,696.00
30.09.2024	1,083.00	1,068.00	1,081.00	1,073.00	2,121.00
01.10.2024	1,097.00	1,074.00	1,073.00	1,074.00	47,243.00
06.10.2024	1,075.00	1,051.00	1,074.00	1,069.00	14,288.00
07.10.2024	1,080.00	1,040.00	1,062.00	1,067.00	7,477.00
08.10.2024	1,080.00	1,065.00	1,067.00	1,067.00	13,808.00
09.10.2024	1,094.00	1,066.00	1,067.00	1,086.00	8,197.00
10.10.2024	1,086.00	1,070.00	1,086.00	1,080.00	5,835.00
13.10.2024	1,080.00	1,053.00	1,080.00	1,061.00	16,105.00
14.10.2024	1,075.00	1,062.00	1,061.00	1,064.00	7,226.00
15.10.2024	1,079.00	1,060.00	1,064.00	1,073.00	11,375.00
20.10.2024	1,088.00	1,070.00	1,079.00	1,076.00	1,876.00
21.10.2024	1,095.00	1,078.00	1,095.00	1,083.00	24,752.00
22.10.2024	1,075.00	1,071.00	1,083.00	1,072.00	16,464.00
27.10.2024	1,108.00	1,072.00	1,072.00	1,086.00	11,432.00
28.10.2024	1,114.00	1,095.00	1,086.00	1,103.00	37,321.00
29.10.2024	1,118.00	1,101.00	1,103.00	1,114.00	55,822.00
30.10.2024	1,142.00	1,113.00	1,114.00	1,138.00	96,729.00
31.10.2024	1,143.00	1,116.00	1,138.00	1,135.00	28,221.00
03.11.2024	1,135.00	1,128.00	1,135.00	1,130.00	2,718.00
04.11.2024	1,134.00	1,128.00	1,130.00	1,132.00	24,202.00
05.11.2024	1,149.00	1,126.00	1,132.00	1,135.00	31,378.00
06.11.2024	1,154.00	1,133.00	1,135.00	1,135.00	75,634.00
07.11.2024	1,142.00	1,118.00	1,135.00	1,118.00	100,987.00
10.11.2024	1,160.00	1,118.00	1,118.00	1,155.00	31,444.00
11.11.2024	1,160.00	1,124.00	1,155.00	1,149.00	76,258.00
12.11.2024	1,195.00	1,124.00	1,124.00	1,185.00	87,051.00
13.11.2024	1,199.00	1,175.00	1,179.00	1,188.00	13,266.00
14.11.2024	1,195.00	1,167.00	1,188.00	1,181.00	18,616.00
17.11.2024	1,190.00	1,165.00	1,181.00	1,174.00	1,085.00
18.11.2024	1,190.00	1,171.00	1,174.00	1,183.00	6,214.00
19.11.2024	1,215.00	1,183.00	1,183.00	1,199.00	24,033.00
20.11.2024	1,217.00	1,178.00	1,199.00	1,206.00	10,596.00
21.11.2024	1,212.00	1,175.00	1,206.00	1,207.00	14,734.00
24.11.2024	1,220.00	1,207.00	1,207.00	1,215.00	3,104.00
25.11.2024	1,275.00	1,240.00	1,215.00	1,267.00	55,335.00
26.11.2024	1,281.00	1,272.00	1,267.00	1,275.00	7,513.00
27.11.2024	1,299.00	1,254.00	1,275.00	1,275.00	15,202.00
28.11.2024	1,298.00	1,249.00	1,298.00	1,266.00	5,076.00
01.12.2024	1,275.00	1,274.00	1,266.00	1,275.00	10,250.00
02.12.2024	1,310.00	1,257.00	1,274.00	1,302.00	50,006.00
03.12.2024	1,302.00	1,288.00	1,302.00	1,301.00	12,798.00
04.12.2024	1,334.00	1,301.00	1,301.00	1,323.00	30,285.00
05.12.2024	1,344.00	1,305.00	1,323.00	1,338.00	27,353.00
08.12.2024	1,365.00	1,338.00	1,338.00	1,363.00	16,519.00
09.12.2024	1,405.00	1,363.00	1,363.00	1,397.00	38,543.00
10.12.2024	1,409.00	1,389.00	1,397.00	1,403.00	14,059.00
11.12.2024	1,414.00	1,390.00	1,403.00	1,410.00	10,231.00
12.12.2024	1,418.00	1,400.00	1,410.00	1,413.00	7,240.00
15.12.2024	1,413.00	1,371.00	1,413.00	1,397.00	22,524.00
16.12.2024	1,405.00	1,382.00	1,397.00	1,395.00	11,250.00
17.12.2024	1,408.00	1,394.00	1,395.00	1,396.00	26,061.00
18.12.2024	1,400.00	1,387.00	1,396.00	1,395.00	19,226.00
19.12.2024	1,400.00	1,378.00	1,395.00	1,379.00	17,380.00
22.12.2024	1,379.00	1,354.00	1,379.00	1,369.00	11,955.00
23.12.2024	1,370.00	1,361.00	1,369.00	1,369.00	2,725.00
24.12.2024	1,375.00	1,328.00	1,369.00	1,342.00	18,186.00
25.12.2024	1,342.00	1,303.00	1,342.00	1,323.00	34,794.00
26.12.2024	1,341.00	1,309.00	1,323.00	1,313.00	5,968.00
29.12.2024	1,355.00	1,313.00	1,313.00	1,339.00	8,026.00
30.12.2024	1,346.00	1,330.00	1,339.00	1,344.00	8,311.00
31.12.2024	1,390.00	1,343.00	1,344.00	1,378.00	33,297.00
01.01.2025	1,401.00	1,374.00	1,378.00	1,394.00	15,703.00
02.01.2025	1,420.00	1,386.00	1,394.00	1,406.00	10,489.00
05.01.2025	1,415.00	1,397.00	1,406.00	1,408.00	28,598.00
06.01.2025	1,436.00	1,380.00	1,408.00	1,421.00	45,811.00
07.01.2025	1,422.00	1,393.00	1,421.00	1,416.00	18,708.00
08.01.2025	1,417.00	1,364.00	1,416.00	1,379.00	36,089.00
09.01.2025	1,390.00	1,355.00	1,379.00	1,388.00	16,838.00
12.01.2025	1,399.00	1,378.00	1,388.00	1,387.00	6,276.00
13.01.2025	1,387.00	1,371.00	1,387.00	1,381.00	6,025.00
14.01.2025	1,400.00	1,370.00	1,381.00	1,384.00	19,912.00
15.01.2025	1,401.00	1,372.00	1,384.00	1,382.00	15,031.00
16.01.2025	1,408.00	1,374.00	1,382.00	1,395.00	7,713.00
19.01.2025	1,407.00	1,395.00	1,395.00	1,405.00	7,810.00
20.01.2025	1,409.00	1,350.00	1,405.00	1,389.00	39,604.00
21.01.2025	1,440.00	1,389.00	1,389.00	1,430.00	36,690.00
22.01.2025	1,444.00	1,410.00	1,430.00	1,433.00	16,535.00
23.01.2025	1,465.00	1,433.00	1,433.00	1,465.00	28,845.00
26.01.2025	1,560.00	1,455.00	1,465.00	1,535.00	130,481.00
27.01.2025	1,570.00	1,520.00	1,535.00	1,557.00	62,467.00
28.01.2025	1,596.00	1,557.00	1,557.00	1,576.00	18,172.00
29.01.2025	1,590.00	1,575.00	1,576.00	1,576.00	18,292.00
30.01.2025	1,586.00	1,568.00	1,576.00	1,579.00	13,259.00
02.02.2025	1,600.00	1,579.00	1,580.00	1,600.00	15,146.00
03.02.2025	1,600.00	1,580.00	1,600.00	1,585.00	16,156.00
04.02.2025	1,615.00	1,565.00	1,585.00	1,612.00	23,586.00
05.02.2025	1,652.00	1,612.00	1,612.00	1,646.00	40,272.00
06.02.2025	1,675.00	1,620.00	1,646.00	1,620.00	39,790.00
09.02.2025	1,641.00	1,620.00	1,620.00	1,630.00	9,609.00
10.02.2025	1,664.00	1,630.00	1,630.00	1,651.00	21,930.00
11.02.2025	1,680.00	1,625.00	1,680.00	1,630.00	9,602.00
12.02.2025	1,637.00	1,537.00	1,632.00	1,595.00	47,005.00
13.02.2025	1,620.00	1,587.00	1,595.00	1,604.00	8,469.00
16.02.2025	1,653.00	1,604.00	1,604.00	1,638.00	43,031.00
17.02.2025	1,646.00	1,593.00	1,638.00	1,616.00	38,783.00
18.02.2025	1,639.00	1,603.00	1,616.00	1,623.00	10,170.00
19.02.2025	1,637.00	1,623.00	1,623.00	1,627.00	8,262.00
20.02.2025	1,627.00	1,561.00	1,627.00	1,609.00	32,935.00
23.02.2025	1,609.00	1,535.00	1,609.00	1,547.00	22,739.00
24.02.2025	1,555.00	1,490.00	1,551.00	1,514.00	24,537.00
25.02.2025	1,545.00	1,502.00	1,514.00	1,540.00	16,324.00
26.02.2025	1,564.00	1,511.00	1,540.00	1,539.00	9,062.00
27.02.2025	1,563.00	1,525.00	1,539.00	1,545.00	4,981.00
02.03.2025	1,545.00	1,487.00	1,545.00	1,516.00	13,889.00
03.03.2025	1,522.00	1,488.00	1,516.00	1,509.00	7,930.00
04.03.2025	1,509.00	1,435.00	1,509.00	1,456.00	22,587.00
05.03.2025	1,456.00	1,391.00	1,456.00	1,437.00	31,618.00
06.03.2025	1,437.00	1,381.00	1,437.00	1,400.00	35,656.00
09.03.2025	1,425.00	1,400.00	1,400.00	1,410.00	3,186.00
10.03.2025	1,415.00	1,381.00	1,410.00	1,399.00	14,644.00
11.03.2025	1,399.00	1,352.00	1,399.00	1,382.00	15,751.00
12.03.2025	1,418.00	1,383.00	1,382.00	1,399.00	10,363.00
13.03.2025	1,437.00	1,400.00	1,399.00	1,431.00	16,654.00
16.03.2025	1,475.00	1,431.00	1,431.00	1,462.00	49,524.00

צרו איתנו קשר *5988