גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נתנאל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נתנאל גרופ

NETANEL GROUP

מניה 421016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:04	919.3	919.3	919.3	919.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	929.1	929.1	929.1	929.1	0.00
22.06.2026 09:45	929.1	929.1	-99.99	-99.99	0.00
22.06.2026 10:15	929.1	929.1	929.1	929.1	18.00
22.06.2026 10:45	929.1	929.1	929.1	929.1	0.00
22.06.2026 11:15	929.1	925	929.1	925	3,463.00
22.06.2026 11:45	925	925	925	925	0.00
22.06.2026 12:15	925	925	925	925	0.00
22.06.2026 12:45	925	925	925	925	0.00
22.06.2026 13:15	925	925	925	925	0.00
22.06.2026 13:45	925	925	925	925	0.00
22.06.2026 14:15	925	925	925	925	0.00
22.06.2026 14:45	925	925	925	925	0.00
22.06.2026 15:15	894.1	893.2	894.1	893.2	911.00
22.06.2026 15:45	922	872.8	872.8	922	6,315.00
22.06.2026 16:15	930	925	930	925	5,800.00
22.06.2026 16:45	930	925	925	925	121,113.00
22.06.2026 17:15	924.6	924.6	924.6	924.6	721.00
22.06.2026 17:45	930	911.8	-99.99	-99.99	0.00
23.06.2026 09:15	930	930	930	930	0.00
23.06.2026 09:45	925.2	925.2	-99.99	-99.99	0.00
23.06.2026 10:15	925.2	925.2	925.2	925.2	1,822.00
23.06.2026 10:45	925.2	925.2	925.2	925.2	0.00
23.06.2026 11:15	925.2	925.2	925.2	925.2	0.00
23.06.2026 11:45	925.2	925.2	925.2	925.2	0.00
23.06.2026 12:15	925.2	925.2	925.2	925.2	0.00
23.06.2026 12:45	900.1	900	900	900.1	3,546.00
23.06.2026 13:15	900.1	892	900.1	892	913.00
23.06.2026 13:45	892	892	892	892	0.00
23.06.2026 14:15	892	892	892	892	0.00
23.06.2026 14:45	892.8	892.8	892.8	892.8	2,973.00
23.06.2026 15:15	950	925.2	925.2	950	72,622.00
23.06.2026 15:45	950	950	950	950	24,035.00
23.06.2026 16:15	950	940	950	940	55,640.00
23.06.2026 16:45	883	880	883	883	450.00
23.06.2026 17:15	925	905.2	905.2	907.1	7,907.00
23.06.2026 17:45	932	882.4	932	932	3,299.00
24.06.2026 09:15	932	932	932	932	0.00
24.06.2026 09:45	932	932	-99.99	-99.99	0.00
24.06.2026 10:15	932	932	932	932	9.00
24.06.2026 10:45	932	932	932	932	9.00
24.06.2026 11:15	932	932	932	932	0.00
24.06.2026 11:45	932	932	932	932	0.00
24.06.2026 12:15	932	932	932	932	0.00
24.06.2026 12:45	964.4	961.9	962.2	961.9	5,850.00
24.06.2026 13:15	961.9	961.9	961.9	961.9	0.00
24.06.2026 13:45	961.9	961.9	961.9	961.9	0.00
24.06.2026 14:15	961.9	961.9	961.9	961.9	0.00
24.06.2026 14:45	961.9	961.9	961.9	961.9	0.00
24.06.2026 15:15	961.9	961.9	961.9	961.9	0.00
24.06.2026 15:45	961.9	961.9	961.9	961.9	0.00
24.06.2026 16:15	961.9	961.9	961.9	961.9	0.00
24.06.2026 16:45	961.9	961.9	961.9	961.9	0.00
24.06.2026 17:15	952	946.5	952	952	7,416.00
24.06.2026 17:45	954.9	946.5	954.9	954.9	4,067.00
25.06.2026 09:15	954.9	954.9	954.9	954.9	0.00
25.06.2026 09:45	954.9	954.9	-99.99	-99.99	0.00
25.06.2026 10:15	954.9	878.5	954.9	878.5	36.00
25.06.2026 10:45	953.9	953.9	-99.99	-99.99	0.00
25.06.2026 11:15	950	950	950	950	2,774.00
25.06.2026 11:45	950	950	950	950	0.00
25.06.2026 12:15	950	950	950	950	0.00
25.06.2026 12:45	950	950	950	950	0.00
25.06.2026 13:15	950	950	950	950	0.00
25.06.2026 13:45	950	950	950	950	0.00
25.06.2026 14:15	950	950	950	950	0.00
25.06.2026 14:45	927.6	908.4	927.6	908.4	9,864.00
25.06.2026 15:15	900.5	899.6	900.5	899.6	1,935.00
25.06.2026 15:45	899.6	899.6	899.6	899.6	0.00
25.06.2026 16:15	899.6	899.6	899.6	899.6	0.00
25.06.2026 16:45	899.6	899.6	899.6	899.6	0.00
25.06.2026 17:15	911	898.8	898.8	898.8	458.00
25.06.2026 17:45	919.3	890.6	919.3	919.3	5,065.00
26.06.2026 09:15	919.3	919.3	919.3	919.3	0.00
26.06.2026 09:45	919.3	919.3	-99.99	-99.99	0.00
26.06.2026 10:15	919.3	919.3	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:45	898.5	898.5	898.5	898.5	458.00
26.06.2026 12:15	898.5	898.5	898.5	898.5	799.00
26.06.2026 12:45	920	920	920	920	469.00
26.06.2026 13:15	920	920	920	920	0.00
26.06.2026 13:45	898.1	896.9	898.1	898.1	799.00
26.06.2026 14:15	898.1	898.1	898.1	898.1	0.00
26.06.2026 14:45	898.1	898.1	898.1	898.1	0.00
26.06.2026 15:15	898.1	898.1	898.1	898.1	0.00
26.06.2026 15:45	898.1	898.1	898.1	898.1	0.00
26.06.2026 16:15	898.1	898.1	898.1	898.1	0.00
26.06.2026 16:45	898.1	898.1	898.1	898.1	0.00
26.06.2026 17:15	898.1	898.1	898.1	898.1	0.00
26.06.2026 17:45	898.1	898.1	898.1	898.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,429.00	1,367.00	1,362.00	1,417.00	6,516.00
30.06.2025	1,470.00	1,417.00	1,417.00	1,460.00	18,807.00
01.07.2025	1,489.00	1,424.00	1,460.00	1,453.00	9,566.00
02.07.2025	1,470.00	1,423.00	1,453.00	1,450.00	30,033.00
03.07.2025	1,489.00	1,450.00	1,450.00	1,470.00	29,277.00
06.07.2025	1,490.00	1,470.00	1,470.00	1,482.00	28,905.00
07.07.2025	1,585.00	1,500.00	1,500.00	1,558.00	50,802.00
08.07.2025	1,563.00	1,494.00	1,558.00	1,506.00	16,963.00
09.07.2025	1,588.00	1,500.00	1,500.00	1,573.00	18,467.00
10.07.2025	1,650.00	1,576.00	1,577.00	1,639.00	35,738.00
13.07.2025	1,639.00	1,550.00	1,639.00	1,589.00	16,137.00
14.07.2025	1,560.00	1,533.00	1,589.00	1,543.00	5,174.00
15.07.2025	1,550.00	1,469.00	1,543.00	1,480.00	38,595.00
16.07.2025	1,455.00	1,425.00	1,427.00	1,430.00	26,586.00
17.07.2025	1,450.00	1,410.00	1,430.00	1,427.00	12,904.00
20.07.2025	1,427.00	1,405.00	1,427.00	1,406.00	6,369.00
21.07.2025	1,413.00	1,379.00	1,406.00	1,394.00	12,780.00
22.07.2025	1,399.00	1,386.00	1,394.00	1,389.00	16,102.00
23.07.2025	1,430.00	1,374.00	1,389.00	1,393.00	18,196.00
24.07.2025	1,401.00	1,383.00	1,393.00	1,390.00	6,705.00
27.07.2025	1,412.00	1,351.00	1,390.00	1,360.00	10,245.00
28.07.2025	1,374.00	1,324.00	1,360.00	1,347.00	7,137.00
29.07.2025	1,406.00	1,347.00	1,347.00	1,397.00	10,334.00
30.07.2025	1,397.00	1,350.00	1,397.00	1,380.00	5,968.00
31.07.2025	1,391.00	1,371.00	1,380.00	1,379.00	2,915.00
04.08.2025	1,373.00	1,331.00	1,373.00	1,356.00	2,696.00
05.08.2025	1,329.00	1,305.00	1,356.00	1,316.00	7,030.00
06.08.2025	1,311.00	1,280.00	1,311.00	1,292.00	4,294.00
07.08.2025	1,287.00	1,260.00	1,292.00	1,260.00	12,574.00
10.08.2025	1,269.00	1,250.00	1,250.00	1,262.00	3,602.00
11.08.2025	1,261.00	1,233.00	1,262.00	1,245.00	1,542.00
12.08.2025	1,249.00	1,212.00	1,249.00	1,219.00	2,513.00
13.08.2025	1,258.00	1,210.00	1,219.00	1,235.00	6,396.00
14.08.2025	1,295.00	1,239.00	1,235.00	1,256.00	30,059.00
17.08.2025	1,292.00	1,256.00	1,256.00	1,270.00	8,623.00
18.08.2025	1,270.00	1,266.00	1,270.00	1,270.00	4,444.00
19.08.2025	1,271.00	1,200.00	1,200.00	1,263.00	4,941.00
20.08.2025	1,271.00	1,249.00	1,263.00	1,259.00	2,070.00
21.08.2025	1,285.00	1,259.00	1,259.00	1,260.00	6,282.00
24.08.2025	1,300.00	1,265.00	1,265.00	1,282.00	3,259.00
25.08.2025	1,282.00	1,225.00	1,282.00	1,253.00	13,147.00
26.08.2025	1,256.00	1,232.00	1,253.00	1,250.00	2,671.00
27.08.2025	1,271.00	1,240.00	1,250.00	1,267.00	9,778.00
28.08.2025	1,328.00	1,266.00	1,267.00	1,301.00	16,843.00
31.08.2025	1,314.00	1,277.00	1,301.00	1,288.00	10,388.00
01.09.2025	1,301.00	1,268.00	1,288.00	1,291.00	3,656.00
02.09.2025	1,291.00	1,264.00	1,291.00	1,277.00	2,257.00
03.09.2025	1,277.00	1,250.00	1,270.00	1,262.00	7,561.00
04.09.2025	1,271.00	1,259.00	1,262.00	1,266.00	3,472.00
07.09.2025	1,267.00	1,250.00	1,266.00	1,263.00	2,558.00
08.09.2025	1,263.00	1,261.00	1,263.00	1,263.00	2,740.00
09.09.2025	1,267.00	1,238.00	1,267.00	1,250.00	7,134.00
10.09.2025	1,266.00	1,201.00	1,250.00	1,219.00	11,454.00
11.09.2025	1,219.00	1,190.00	1,219.00	1,196.00	4,462.00
14.09.2025	1,196.00	1,177.00	1,196.00	1,182.00	6,215.00
15.09.2025	1,186.00	1,166.00	1,182.00	1,174.00	10,077.00
16.09.2025	1,196.00	1,125.00	1,196.00	1,136.00	23,770.00
17.09.2025	1,162.00	1,136.00	1,136.00	1,144.00	32,299.00
18.09.2025	1,152.00	1,129.00	1,144.00	1,138.00	5,650.00
21.09.2025	1,159.00	1,113.00	1,138.00	1,133.00	4,858.00
25.09.2025	1,150.00	1,102.00	1,133.00	1,136.00	12,611.00
28.09.2025	1,173.00	1,136.00	1,136.00	1,169.00	6,551.00
29.09.2025	1,190.00	1,174.00	1,169.00	1,182.00	2,324.00
30.09.2025	1,268.00	1,199.00	1,200.00	1,225.00	13,175.00
05.10.2025	1,315.00	1,225.00	1,225.00	1,277.00	13,306.00
08.10.2025	1,296.00	1,259.00	1,277.00	1,278.00	8,800.00
09.10.2025	1,349.00	1,313.00	1,324.00	1,324.00	40,930.00
12.10.2025	1,360.00	1,321.00	1,324.00	1,348.00	17,446.00
15.10.2025	1,383.00	1,333.00	1,333.00	1,361.00	16,503.00
16.10.2025	1,375.00	1,336.00	1,361.00	1,369.00	12,830.00
19.10.2025	1,369.00	1,295.00	1,369.00	1,343.00	12,176.00
20.10.2025	1,384.00	1,345.00	1,343.00	1,363.00	3,794.00
21.10.2025	1,398.00	1,325.00	1,398.00	1,344.00	3,032.00
22.10.2025	1,344.00	1,330.00	1,344.00	1,343.00	8,292.00
23.10.2025	1,375.00	1,307.00	1,375.00	1,325.00	12,289.00
26.10.2025	1,335.00	1,320.00	1,325.00	1,325.00	13,203.00
27.10.2025	1,340.00	1,320.00	1,325.00	1,338.00	4,777.00
28.10.2025	1,357.00	1,322.00	1,338.00	1,341.00	7,222.00
29.10.2025	1,360.00	1,341.00	1,341.00	1,358.00	7,970.00
30.10.2025	1,373.00	1,353.00	1,358.00	1,370.00	10,423.00
02.11.2025	1,388.00	1,374.00	1,370.00	1,375.00	5,777.00
03.11.2025	1,381.00	1,366.00	1,375.00	1,372.00	5,480.00
04.11.2025	1,383.00	1,350.00	1,372.00	1,352.00	6,518.00
05.11.2025	1,369.00	1,328.00	1,352.00	1,360.00	4,632.00
06.11.2025	1,364.00	1,260.00	1,360.00	1,260.00	98,745.00
09.11.2025	1,285.00	1,258.00	1,260.00	1,280.00	9,284.00
10.11.2025	1,301.00	1,272.00	1,280.00	1,292.00	5,562.00
11.11.2025	1,405.00	1,286.00	1,292.00	1,405.00	55,163.00
12.11.2025	1,615.00	1,405.00	1,405.00	1,498.00	196,398.00
13.11.2025	1,520.00	1,384.00	1,520.00	1,419.00	96,375.00
16.11.2025	1,450.00	1,402.00	1,450.00	1,426.00	12,716.00
17.11.2025	1,510.00	1,400.00	1,426.00	1,436.00	21,466.00
18.11.2025	1,436.00	1,375.00	1,436.00	1,381.00	17,108.00
19.11.2025	1,435.00	1,360.00	1,381.00	1,366.00	9,466.00
20.11.2025	1,410.00	1,299.00	1,410.00	1,323.00	21,575.00
23.11.2025	1,352.00	1,323.00	1,323.00	1,342.00	702.00
24.11.2025	1,360.00	1,298.00	1,342.00	1,323.00	4,483.00
25.11.2025	1,323.00	1,299.00	1,323.00	1,307.00	16,517.00
26.11.2025	1,320.00	1,300.00	1,307.00	1,304.00	1,914.00
27.11.2025	1,304.00	1,256.00	1,304.00	1,291.00	4,190.00
30.11.2025	1,319.00	1,257.00	1,291.00	1,296.00	1,616.00
01.12.2025	1,310.00	1,250.00	1,296.00	1,295.00	3,529.00
02.12.2025	1,296.00	1,200.00	1,295.00	1,280.00	12,499.00
03.12.2025	1,336.00	1,278.00	1,280.00	1,322.00	21,442.00
04.12.2025	1,322.00	1,280.00	1,322.00	1,292.00	4,402.00
07.12.2025	1,313.00	1,269.00	1,292.00	1,298.00	8,113.00
08.12.2025	1,300.00	1,280.00	1,298.00	1,285.00	7,106.00
09.12.2025	1,310.00	1,260.00	1,300.00	1,278.00	3,307.00
10.12.2025	1,278.00	1,248.00	1,278.00	1,249.00	1,005.00
11.12.2025	1,231.00	1,176.00	1,249.00	1,200.00	37,745.00
14.12.2025	1,204.00	1,173.00	1,200.00	1,193.00	18,391.00
15.12.2025	1,210.00	1,190.00	1,193.00	1,199.00	1,396.00
16.12.2025	1,199.00	1,190.00	1,199.00	1,190.00	3,129.00
17.12.2025	1,226.00	1,171.00	1,190.00	1,209.00	4,744.00
18.12.2025	1,250.00	1,188.00	1,250.00	1,191.00	6,845.00
21.12.2025	1,295.00	1,185.00	1,295.00	1,196.00	5,585.00
22.12.2025	1,196.00	1,150.00	1,196.00	1,158.00	11,565.00
23.12.2025	1,172.00	1,121.00	1,158.00	1,127.00	16,274.00
24.12.2025	1,162.00	1,122.00	1,127.00	1,140.00	20,982.00
25.12.2025	1,200.00	1,125.00	1,140.00	1,159.00	14,721.00
28.12.2025	1,199.00	1,123.00	1,159.00	1,153.00	17,337.00
29.12.2025	1,153.00	1,120.00	1,153.00	1,136.00	7,283.00
30.12.2025	1,182.00	1,101.00	1,136.00	1,166.00	48,612.00
31.12.2025	1,186.00	1,144.00	1,166.00	1,165.00	33,417.00
01.01.2026	1,220.00	1,165.00	1,165.00	1,199.00	13,095.00
05.01.2026	1,250.00	1,151.00	1,220.00	1,227.00	23,811.00
06.01.2026	1,305.00	1,249.00	1,227.00	1,302.00	71,317.00
07.01.2026	1,330.00	1,289.00	1,330.00	1,301.00	6,934.00
08.01.2026	1,330.00	1,253.00	1,301.00	1,288.00	23,679.00
09.01.2026	1,290.00	1,260.00	1,288.00	1,271.00	3,886.00
12.01.2026	1,267.00	1,203.00	1,203.00	1,261.00	11,253.00
13.01.2026	1,261.00	1,210.00	1,261.00	1,230.00	13,287.00
14.01.2026	1,328.00	1,259.00	1,230.00	1,261.00	1,836.00
15.01.2026	1,278.00	1,242.00	1,261.00	1,276.00	3,595.00
16.01.2026	1,300.00	1,276.00	1,276.00	1,290.00	13,805.00
19.01.2026	1,290.00	1,278.00	1,290.00	1,280.00	461.00
20.01.2026	1,270.00	1,224.00	1,280.00	1,249.00	4,545.00
21.01.2026	1,289.00	1,219.00	1,289.00	1,225.00	785.00
22.01.2026	1,234.00	1,205.00	1,225.00	1,217.00	3,733.00
23.01.2026	1,240.00	1,200.00	1,217.00	1,214.00	6,474.00
26.01.2026	1,229.00	1,200.00	1,214.00	1,218.00	16,116.00
27.01.2026	1,240.00	1,168.00	1,218.00	1,196.00	33,551.00
28.01.2026	1,202.00	1,183.00	1,196.00	1,184.00	16,730.00
29.01.2026	1,200.00	1,170.00	1,184.00	1,188.00	15,214.00
30.01.2026	1,179.00	1,154.00	1,188.00	1,174.00	2,605.00
02.02.2026	1,174.00	1,151.00	1,174.00	1,161.00	2,793.00
03.02.2026	1,169.00	1,148.00	1,161.00	1,161.00	4,342.00
04.02.2026	1,125.00	1,111.00	1,161.00	1,115.00	1,197.00
05.02.2026	1,115.00	1,085.00	1,115.00	1,100.00	11,450.00
06.02.2026	1,122.00	1,060.00	1,100.00	1,094.00	3,920.00
09.02.2026	1,115.00	1,091.00	1,094.00	1,106.00	8,878.00
10.02.2026	1,118.00	1,080.00	1,106.00	1,104.00	17,057.00
11.02.2026	1,106.00	1,086.00	1,105.00	1,099.00	8,249.00
12.02.2026	1,102.00	1,047.00	1,099.00	1,078.00	12,466.00
13.02.2026	1,077.00	1,045.00	1,078.00	1,060.00	3,403.00
16.02.2026	1,105.00	1,026.00	1,097.00	1,064.00	21,676.00
17.02.2026	1,070.00	1,040.00	1,064.00	1,049.00	26,437.00
18.02.2026	1,069.00	1,025.00	1,049.00	1,038.00	21,952.00
19.02.2026	1,032.00	1,013.00	1,038.00	1,018.00	15,630.00
20.02.2026	1,037.00	1,022.00	1,018.00	1,031.00	13,284.00
23.02.2026	1,050.00	1,016.00	1,031.00	1,035.00	26,723.00
24.02.2026	1,035.00	1,010.00	1,032.00	1,031.00	36,589.00
25.02.2026	1,033.00	1,004.00	1,031.00	1,010.00	13,271.00
26.02.2026	1,010.00	958.40	1,010.00	978.00	10,108.00
27.02.2026	991.80	974.10	978.00	978.80	6,916.00
02.03.2026	1,044.00	978.60	978.80	1,035.00	35,773.00
04.03.2026	1,069.00	1,038.00	1,035.00	1,048.00	9,623.00
05.03.2026	1,114.00	1,058.00	1,048.00	1,104.00	15,809.00
06.03.2026	1,100.00	1,056.00	1,104.00	1,084.00	7,115.00
09.03.2026	1,084.00	1,039.00	1,084.00	1,064.00	9,934.00
10.03.2026	1,086.00	1,036.00	1,036.00	1,055.00	16,569.00
11.03.2026	1,092.00	1,033.00	1,055.00	1,077.00	9,835.00
12.03.2026	1,080.00	1,069.00	1,077.00	1,072.00	4,364.00
13.03.2026	1,072.00	1,060.00	1,072.00	1,067.00	1,393.00
16.03.2026	1,079.00	1,033.00	1,067.00	1,056.00	1,203.00
17.03.2026	1,042.00	1,015.00	1,056.00	1,034.00	2,224.00
18.03.2026	1,051.00	1,010.00	1,034.00	1,032.00	10,478.00
19.03.2026	1,032.00	1,006.00	1,032.00	1,016.00	12,821.00
20.03.2026	1,051.00	1,016.00	1,016.00	1,045.00	3,458.00
23.03.2026	1,069.00	1,061.00	1,045.00	1,067.00	866.00
24.03.2026	1,078.00	1,046.00	1,067.00	1,077.00	16,410.00
25.03.2026	1,077.00	1,040.00	1,077.00	1,074.00	2,567.00
26.03.2026	1,090.00	1,051.00	1,074.00	1,076.00	973.00
27.03.2026	1,075.00	1,075.00	1,076.00	1,075.00	388.00
30.03.2026	1,078.00	1,059.00	1,078.00	1,070.00	6,590.00
31.03.2026	1,070.00	1,050.00	1,070.00	1,065.00	1,507.00
03.04.2026	1,080.00	1,051.00	1,065.00	1,077.00	812.00
06.04.2026	1,053.00	1,008.00	1,077.00	1,051.00	4,109.00
09.04.2026	1,100.00	1,041.00	1,051.00	1,075.00	3,934.00
10.04.2026	1,075.00	1,025.00	1,075.00	1,061.00	5,203.00
13.04.2026	1,060.00	1,060.00	1,061.00	1,060.00	712.00
14.04.2026	1,075.00	1,020.00	1,060.00	1,054.00	19,395.00
15.04.2026	1,056.00	1,025.00	1,054.00	1,050.00	20,021.00
16.04.2026	1,050.00	1,025.00	1,050.00	1,050.00	8,749.00
17.04.2026	1,050.00	1,041.00	1,050.00	1,049.00	3,721.00
20.04.2026	1,051.00	1,020.00	1,051.00	1,029.00	5,587.00
23.04.2026	1,051.00	1,048.00	1,051.00	1,048.00	1,122.00
24.04.2026	1,048.00	1,029.00	1,048.00	1,035.00	6,367.00
27.04.2026	1,047.00	1,012.00	1,035.00	1,020.00	9,896.00
28.04.2026	1,020.00	1,008.00	1,020.00	1,017.00	9,684.00
29.04.2026	1,046.00	1,002.00	1,046.00	1,009.00	14,724.00
30.04.2026	1,011.00	1,009.00	1,009.00	1,011.00	397.00
01.05.2026	1,015.00	1,011.00	1,011.00	1,014.00	904.00
04.05.2026	1,022.00	978.80	1,014.00	1,004.00	9,517.00
05.05.2026	1,029.00	956.00	1,004.00	968.20	22,668.00
06.05.2026	1,001.00	957.20	968.20	969.80	25,913.00
07.05.2026	969.80	955.80	969.80	959.80	13,466.00
08.05.2026	959.90	939.80	959.80	955.80	10,756.00
11.05.2026	972.00	935.90	955.80	951.00	16,505.00
12.05.2026	968.00	933.90	953.80	954.80	12,863.00
13.05.2026	954.80	901.00	954.80	908.30	49,397.00
14.05.2026	951.50	908.30	908.30	937.20	7,237.00
15.05.2026	1,009.00	959.40	937.20	990.70	26,436.00
18.05.2026	1,017.00	990.70	990.70	1,015.00	37,379.00
19.05.2026	1,044.00	1,012.00	1,015.00	1,032.00	110,449.00
20.05.2026	1,040.00	1,000.00	1,032.00	1,032.00	78,307.00
25.05.2026	1,091.00	1,031.00	1,032.00	1,084.00	9,658.00
26.05.2026	1,085.00	1,046.00	1,084.00	1,054.00	4,822.00
27.05.2026	1,045.00	960.00	1,045.00	1,014.00	3,163.00
28.05.2026	1,049.00	1,007.00	1,014.00	1,035.00	138,569.00
29.05.2026	999.10	956.10	1,035.00	977.40	1,303.00
01.06.2026	980.00	964.00	977.40	966.10	6,929.00
02.06.2026	966.10	937.90	966.10	954.30	7,753.00
03.06.2026	952.70	932.10	954.30	938.00	3,932.00
04.06.2026	949.30	911.10	949.30	916.10	7,310.00
05.06.2026	927.90	910.10	916.10	915.60	2,304.00
08.06.2026	924.20	860.00	915.00	919.20	62,061.00
09.06.2026	926.00	899.00	919.20	917.00	33,382.00
10.06.2026	928.10	888.50	917.00	920.10	10,898.00
11.06.2026	920.10	903.30	920.10	909.30	1,460.00
12.06.2026	945.40	916.10	909.30	944.30	1,296.00
15.06.2026	944.30	898.10	944.30	920.70	1,933.00
16.06.2026	928.10	882.70	920.70	904.00	3,404.00
17.06.2026	937.70	860.10	904.00	877.50	18,759.00
18.06.2026	953.60	877.50	877.50	908.30	3,738.00
19.06.2026	1,046.00	890.00	1,046.00	929.10	521.00
22.06.2026	930.00	872.20	929.10	925.20	20,269.00
23.06.2026	951.50	883.00	925.20	932.00	25,584.00
24.06.2026	964.40	932.00	932.00	954.90	2,645.00
25.06.2026	954.90	878.50	954.90	919.30	3,346.00
26.06.2026	920.00	894.60	919.30	897.10	1,367.00

צרו איתנו קשר *5988