גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נתנאל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נתנאל גרופ

NETANEL GROUP

מניה 421016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:56	1193	1193	1193	1193	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	1285	1285	1285	1285	0.00
09.12.2025 09:45	1285	1285	-99.99	-99.99	0.00
09.12.2025 10:15	1310	1300	1300	1310	3,269.00
09.12.2025 10:45	1303	1303	1303	1303	234.00
09.12.2025 11:15	1303	1303	1303	1303	651.00
09.12.2025 11:45	1303	1303	1303	1303	0.00
09.12.2025 12:15	1303	1303	1303	1303	0.00
09.12.2025 12:45	1303	1303	1303	1303	0.00
09.12.2025 13:15	1303	1303	1303	1303	0.00
09.12.2025 13:45	1303	1303	1303	1303	0.00
09.12.2025 14:15	1303	1303	1303	1303	0.00
09.12.2025 14:45	1260	1260	1260	1260	718.00
09.12.2025 15:15	1274	1274	1274	1274	114.00
09.12.2025 15:45	1290	1280	1280	1290	7,101.00
09.12.2025 16:15	1289	1280	1289	1280	3,409.00
09.12.2025 16:45	1280	1280	1280	1280	0.00
09.12.2025 17:15	1280	1262	-99.99	-99.99	0.00
09.12.2025 17:45	1278	1250	1253	1278	7,538.00
10.12.2025 09:15	1278	1278	1278	1278	0.00
10.12.2025 09:45	1278	1278	-99.99	-99.99	0.00
10.12.2025 10:15	1278	1278	-99.99	-99.99	0.00
10.12.2025 10:45	1278	1278	1278	1278	38.00
10.12.2025 11:15	1278	1278	1278	1278	0.00
10.12.2025 11:45	1278	1278	1278	1278	0.00
10.12.2025 12:15	1278	1278	1278	1278	600.00
10.12.2025 12:45	1278	1278	1278	1278	0.00
10.12.2025 13:15	1278	1278	1278	1278	0.00
10.12.2025 13:45	1278	1278	1278	1278	0.00
10.12.2025 14:15	1278	1278	1278	1278	0.00
10.12.2025 14:45	1248	1248	1248	1248	1,460.00
10.12.2025 15:15	1248	1248	1248	1248	411.00
10.12.2025 15:45	1248	1248	1248	1248	0.00
10.12.2025 16:15	1248	1248	1248	1248	0.00
10.12.2025 16:45	1248	1248	1248	1248	0.00
10.12.2025 17:15	1248	1225	-99.99	-99.99	0.00
10.12.2025 17:45	1249	1220	1249	1249	10,928.00
11.12.2025 10:15	1249	1249	-99.99	-99.99	0.00
11.12.2025 10:45	1227	1227	1227	1227	7,975.00
11.12.2025 11:15	1227	1209	1227	1209	30,246.00
11.12.2025 11:45	1211	1211	1211	1211	6,018.00
11.12.2025 12:15	1211	1209	1209	1211	80,430.00
11.12.2025 12:45	1211	1210	1211	1210	1,452.00
11.12.2025 13:15	1210	1188	1210	1205	27,524.00
11.12.2025 13:45	1205	1205	1205	1205	0.00
11.12.2025 14:15	1228	1176	1176	1221	22,761.00
11.12.2025 14:45	1221	1221	1221	1221	0.00
11.12.2025 15:15	1219	1218	1219	1218	1,584.00
11.12.2025 15:45	1215	1215	1215	1215	36.00
11.12.2025 16:15	1215	1215	1215	1215	486.00
11.12.2025 16:45	1200	1200	1200	1200	8,496.00
11.12.2025 17:15	1203	1200	1203	1200	47,513.00
11.12.2025 17:45	1200	1200	1200	1200	22,884.00
14.12.2025 09:15	1200	1200	1200	1200	0.00
14.12.2025 09:45	1200	1200	-99.99	-99.99	0.00
14.12.2025 10:15	1200	1200	1200	1200	127,068.00
14.12.2025 10:45	1200	1200	1200	1200	72.00
14.12.2025 11:15	1195	1173	1195	1173	4,906.00
14.12.2025 11:45	1201	1174	1174	1201	1,406.00
14.12.2025 12:15	1204	1204	1204	1204	12,834.00
14.12.2025 12:45	1204	1192	1204	1192	2,631.00
14.12.2025 13:15	1192	1192	1192	1192	0.00
14.12.2025 13:45	1191	1191	1191	1191	500.00
14.12.2025 14:15	1190	1190	1190	1190	11,900.00
14.12.2025 14:45	1184	1174	1184	1174	828.00
14.12.2025 15:15	1174	1174	1174	1174	1,502.00
14.12.2025 15:45	1190	1174	1174	1174	469.00
14.12.2025 16:15	1193	1193	1193	1193	20,364.00
14.12.2025 16:45	1193	1193	1193	1193	0.00
14.12.2025 17:15	1193	1193	1193	1193	0.00
14.12.2025 17:45	1193	1193	1193	1193	0.00
15.12.2025 09:15	1193	1193	1193	1193	0.00
15.12.2025 09:45	1193	1193	-99.99	-99.99	0.00
15.12.2025 10:15	1193	1193	-99.99	-99.99	0.00
15.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 11:15	1203	1203	1203	1203	1,612.00
15.12.2025 11:45	1203	1203	1203	1203	0.00
15.12.2025 12:15	1203	1203	1203	1203	0.00
15.12.2025 12:45	1203	1203	1203	1203	0.00
15.12.2025 13:15	1203	1203	1203	1203	0.00
15.12.2025 13:45	1203	1203	1203	1203	0.00
15.12.2025 14:15	1210	1210	1210	1210	798.00
15.12.2025 14:45	1210	1210	1210	1210	0.00
15.12.2025 15:15	1210	1210	1210	1210	0.00
15.12.2025 15:45	1209	1209	1209	1209	471.00
15.12.2025 16:15	1209	1209	1209	1209	0.00
15.12.2025 16:45	1209	1209	1209	1209	0.00
15.12.2025 17:15	1197	1197	1197	1197	2,705.00
15.12.2025 17:45	1199	1190	1199	1199	5,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	1,408.00	1,394.00	1,395.00	1,396.00	26,061.00
18.12.2024	1,400.00	1,387.00	1,396.00	1,395.00	19,226.00
19.12.2024	1,400.00	1,378.00	1,395.00	1,379.00	17,380.00
22.12.2024	1,379.00	1,354.00	1,379.00	1,369.00	11,955.00
23.12.2024	1,370.00	1,361.00	1,369.00	1,369.00	2,725.00
24.12.2024	1,375.00	1,328.00	1,369.00	1,342.00	18,186.00
25.12.2024	1,342.00	1,303.00	1,342.00	1,323.00	34,794.00
26.12.2024	1,341.00	1,309.00	1,323.00	1,313.00	5,968.00
29.12.2024	1,355.00	1,313.00	1,313.00	1,339.00	8,026.00
30.12.2024	1,346.00	1,330.00	1,339.00	1,344.00	8,311.00
31.12.2024	1,390.00	1,343.00	1,344.00	1,378.00	33,297.00
01.01.2025	1,401.00	1,374.00	1,378.00	1,394.00	15,703.00
02.01.2025	1,420.00	1,386.00	1,394.00	1,406.00	10,489.00
05.01.2025	1,415.00	1,397.00	1,406.00	1,408.00	28,598.00
06.01.2025	1,436.00	1,380.00	1,408.00	1,421.00	45,811.00
07.01.2025	1,422.00	1,393.00	1,421.00	1,416.00	18,708.00
08.01.2025	1,417.00	1,364.00	1,416.00	1,379.00	36,089.00
09.01.2025	1,390.00	1,355.00	1,379.00	1,388.00	16,838.00
12.01.2025	1,399.00	1,378.00	1,388.00	1,387.00	6,276.00
13.01.2025	1,387.00	1,371.00	1,387.00	1,381.00	6,025.00
14.01.2025	1,400.00	1,370.00	1,381.00	1,384.00	19,912.00
15.01.2025	1,401.00	1,372.00	1,384.00	1,382.00	15,031.00
16.01.2025	1,408.00	1,374.00	1,382.00	1,395.00	7,713.00
19.01.2025	1,407.00	1,395.00	1,395.00	1,405.00	7,810.00
20.01.2025	1,409.00	1,350.00	1,405.00	1,389.00	39,604.00
21.01.2025	1,440.00	1,389.00	1,389.00	1,430.00	36,690.00
22.01.2025	1,444.00	1,410.00	1,430.00	1,433.00	16,535.00
23.01.2025	1,465.00	1,433.00	1,433.00	1,465.00	28,845.00
26.01.2025	1,560.00	1,455.00	1,465.00	1,535.00	130,481.00
27.01.2025	1,570.00	1,520.00	1,535.00	1,557.00	62,467.00
28.01.2025	1,596.00	1,557.00	1,557.00	1,576.00	18,172.00
29.01.2025	1,590.00	1,575.00	1,576.00	1,576.00	18,292.00
30.01.2025	1,586.00	1,568.00	1,576.00	1,579.00	13,259.00
02.02.2025	1,600.00	1,579.00	1,580.00	1,600.00	15,146.00
03.02.2025	1,600.00	1,580.00	1,600.00	1,585.00	16,156.00
04.02.2025	1,615.00	1,565.00	1,585.00	1,612.00	23,586.00
05.02.2025	1,652.00	1,612.00	1,612.00	1,646.00	40,272.00
06.02.2025	1,675.00	1,620.00	1,646.00	1,620.00	39,790.00
09.02.2025	1,641.00	1,620.00	1,620.00	1,630.00	9,609.00
10.02.2025	1,664.00	1,630.00	1,630.00	1,651.00	21,930.00
11.02.2025	1,680.00	1,625.00	1,680.00	1,630.00	9,602.00
12.02.2025	1,637.00	1,537.00	1,632.00	1,595.00	47,005.00
13.02.2025	1,620.00	1,587.00	1,595.00	1,604.00	8,469.00
16.02.2025	1,653.00	1,604.00	1,604.00	1,638.00	43,031.00
17.02.2025	1,646.00	1,593.00	1,638.00	1,616.00	38,783.00
18.02.2025	1,639.00	1,603.00	1,616.00	1,623.00	10,170.00
19.02.2025	1,637.00	1,623.00	1,623.00	1,627.00	8,262.00
20.02.2025	1,627.00	1,561.00	1,627.00	1,609.00	32,935.00
23.02.2025	1,609.00	1,535.00	1,609.00	1,547.00	22,739.00
24.02.2025	1,555.00	1,490.00	1,551.00	1,514.00	24,537.00
25.02.2025	1,545.00	1,502.00	1,514.00	1,540.00	16,324.00
26.02.2025	1,564.00	1,511.00	1,540.00	1,539.00	9,062.00
27.02.2025	1,563.00	1,525.00	1,539.00	1,545.00	4,981.00
02.03.2025	1,545.00	1,487.00	1,545.00	1,516.00	13,889.00
03.03.2025	1,522.00	1,488.00	1,516.00	1,509.00	7,930.00
04.03.2025	1,509.00	1,435.00	1,509.00	1,456.00	22,587.00
05.03.2025	1,456.00	1,391.00	1,456.00	1,437.00	31,618.00
06.03.2025	1,437.00	1,381.00	1,437.00	1,400.00	35,656.00
09.03.2025	1,425.00	1,400.00	1,400.00	1,410.00	3,186.00
10.03.2025	1,415.00	1,381.00	1,410.00	1,399.00	14,644.00
11.03.2025	1,399.00	1,352.00	1,399.00	1,382.00	15,751.00
12.03.2025	1,418.00	1,383.00	1,382.00	1,399.00	10,363.00
13.03.2025	1,437.00	1,400.00	1,399.00	1,431.00	16,654.00
16.03.2025	1,475.00	1,431.00	1,431.00	1,462.00	49,524.00
17.03.2025	1,466.00	1,431.00	1,462.00	1,448.00	9,250.00
18.03.2025	1,448.00	1,401.00	1,448.00	1,413.00	15,961.00
19.03.2025	1,424.00	1,367.00	1,413.00	1,370.00	32,299.00
20.03.2025	1,375.00	1,335.00	1,370.00	1,341.00	33,134.00
23.03.2025	1,322.00	1,210.00	1,341.00	1,229.00	43,536.00
24.03.2025	1,266.00	1,184.00	1,229.00	1,198.00	58,114.00
25.03.2025	1,257.00	1,157.00	1,198.00	1,257.00	43,700.00
26.03.2025	1,286.00	1,222.00	1,257.00	1,271.00	17,533.00
27.03.2025	1,271.00	1,243.00	1,271.00	1,271.00	20,039.00
30.03.2025	1,261.00	1,229.00	1,244.00	1,258.00	5,464.00
31.03.2025	1,269.00	1,170.00	1,258.00	1,209.00	66,409.00
01.04.2025	1,255.00	1,209.00	1,209.00	1,243.00	7,343.00
02.04.2025	1,279.00	1,240.00	1,243.00	1,264.00	10,744.00
03.04.2025	1,285.00	1,239.00	1,259.00	1,252.00	7,459.00
06.04.2025	1,225.00	1,166.00	1,225.00	1,194.00	26,867.00
07.04.2025	1,208.00	1,108.00	1,194.00	1,188.00	20,093.00
08.04.2025	1,209.00	1,174.00	1,188.00	1,198.00	4,976.00
09.04.2025	1,217.00	1,141.00	1,217.00	1,176.00	12,901.00
10.04.2025	1,217.00	1,176.00	1,176.00	1,194.00	12,006.00
14.04.2025	1,236.00	1,175.00	1,194.00	1,220.00	4,443.00
15.04.2025	1,246.00	1,191.00	1,220.00	1,217.00	11,308.00
16.04.2025	1,222.00	1,193.00	1,217.00	1,202.00	5,972.00
17.04.2025	1,231.00	1,187.00	1,202.00	1,217.00	2,933.00
20.04.2025	1,233.00	1,215.00	1,217.00	1,218.00	7,698.00
21.04.2025	1,212.00	1,185.00	1,218.00	1,199.00	4,609.00
22.04.2025	1,212.00	1,188.00	1,199.00	1,209.00	3,989.00
23.04.2025	1,231.00	1,202.00	1,209.00	1,214.00	3,442.00
24.04.2025	1,235.00	1,225.00	1,214.00	1,230.00	2,466.00
27.04.2025	1,237.00	1,207.00	1,230.00	1,222.00	6,179.00
28.04.2025	1,222.00	1,203.00	1,222.00	1,214.00	5,922.00
29.04.2025	1,222.00	1,201.00	1,201.00	1,222.00	14,211.00
04.05.2025	1,236.00	1,201.00	1,222.00	1,207.00	9,671.00
05.05.2025	1,207.00	1,181.00	1,200.00	1,202.00	11,331.00
06.05.2025	1,212.00	1,181.00	1,202.00	1,205.00	21,460.00
07.05.2025	1,230.00	1,205.00	1,205.00	1,226.00	6,676.00
08.05.2025	1,237.00	1,205.00	1,226.00	1,224.00	5,327.00
11.05.2025	1,219.00	1,173.00	1,173.00	1,199.00	14,096.00
12.05.2025	1,212.00	1,169.00	1,199.00	1,197.00	10,786.00
13.05.2025	1,205.00	1,170.00	1,197.00	1,200.00	9,342.00
14.05.2025	1,217.00	1,184.00	1,200.00	1,203.00	56,570.00
15.05.2025	1,247.00	1,183.00	1,247.00	1,194.00	16,748.00
18.05.2025	1,200.00	1,186.00	1,194.00	1,191.00	7,615.00
19.05.2025	1,200.00	1,182.00	1,191.00	1,192.00	12,724.00
20.05.2025	1,196.00	1,150.00	1,150.00	1,186.00	10,148.00
21.05.2025	1,186.00	1,147.00	1,186.00	1,177.00	18,896.00
22.05.2025	1,170.00	1,158.00	1,170.00	1,162.00	1,898.00
25.05.2025	1,162.00	1,139.00	1,162.00	1,155.00	26,043.00
26.05.2025	1,199.00	1,140.00	1,155.00	1,180.00	28,767.00
27.05.2025	1,180.00	1,156.00	1,180.00	1,161.00	6,155.00
28.05.2025	1,162.00	1,149.00	1,161.00	1,151.00	1,429.00
29.05.2025	1,151.00	1,122.00	1,151.00	1,142.00	43,421.00
03.06.2025	1,142.00	1,120.00	1,142.00	1,139.00	55,066.00
04.06.2025	1,130.00	1,125.00	1,139.00	1,126.00	23,595.00
05.06.2025	1,140.00	1,110.00	1,126.00	1,138.00	56,297.00
08.06.2025	1,140.00	1,110.00	1,138.00	1,137.00	10,565.00
09.06.2025	1,150.00	1,130.00	1,137.00	1,130.00	20,907.00
10.06.2025	1,130.00	1,111.00	1,111.00	1,126.00	4,026.00
11.06.2025	1,183.00	1,126.00	1,126.00	1,155.00	64,372.00
12.06.2025	1,150.00	1,136.00	1,155.00	1,145.00	6,606.00
15.06.2025	1,154.00	1,078.00	1,145.00	1,139.00	41,807.00
16.06.2025	1,197.00	1,138.00	1,139.00	1,192.00	20,259.00
17.06.2025	1,242.00	1,192.00	1,192.00	1,207.00	58,587.00
18.06.2025	1,242.00	1,207.00	1,207.00	1,237.00	25,172.00
19.06.2025	1,289.00	1,236.00	1,237.00	1,285.00	31,170.00
22.06.2025	1,350.00	1,285.00	1,285.00	1,317.00	20,983.00
23.06.2025	1,355.00	1,296.00	1,317.00	1,323.00	7,205.00
24.06.2025	1,379.00	1,339.00	1,339.00	1,373.00	15,929.00
25.06.2025	1,377.00	1,354.00	1,377.00	1,366.00	26,661.00
26.06.2025	1,377.00	1,345.00	1,366.00	1,362.00	7,277.00
29.06.2025	1,429.00	1,367.00	1,362.00	1,417.00	6,516.00
30.06.2025	1,470.00	1,417.00	1,417.00	1,460.00	18,807.00
01.07.2025	1,489.00	1,424.00	1,460.00	1,453.00	9,566.00
02.07.2025	1,470.00	1,423.00	1,453.00	1,450.00	30,033.00
03.07.2025	1,489.00	1,450.00	1,450.00	1,470.00	29,277.00
06.07.2025	1,490.00	1,470.00	1,470.00	1,482.00	28,905.00
07.07.2025	1,585.00	1,500.00	1,500.00	1,558.00	50,802.00
08.07.2025	1,563.00	1,494.00	1,558.00	1,506.00	16,963.00
09.07.2025	1,588.00	1,500.00	1,500.00	1,573.00	18,467.00
10.07.2025	1,650.00	1,576.00	1,577.00	1,639.00	35,738.00
13.07.2025	1,639.00	1,550.00	1,639.00	1,589.00	16,137.00
14.07.2025	1,560.00	1,533.00	1,589.00	1,543.00	5,174.00
15.07.2025	1,550.00	1,469.00	1,543.00	1,480.00	38,595.00
16.07.2025	1,455.00	1,425.00	1,427.00	1,430.00	26,586.00
17.07.2025	1,450.00	1,410.00	1,430.00	1,427.00	12,904.00
20.07.2025	1,427.00	1,405.00	1,427.00	1,406.00	6,369.00
21.07.2025	1,413.00	1,379.00	1,406.00	1,394.00	12,780.00
22.07.2025	1,399.00	1,386.00	1,394.00	1,389.00	16,102.00
23.07.2025	1,430.00	1,374.00	1,389.00	1,393.00	18,196.00
24.07.2025	1,401.00	1,383.00	1,393.00	1,390.00	6,705.00
27.07.2025	1,412.00	1,351.00	1,390.00	1,360.00	10,245.00
28.07.2025	1,374.00	1,324.00	1,360.00	1,347.00	7,137.00
29.07.2025	1,406.00	1,347.00	1,347.00	1,397.00	10,334.00
30.07.2025	1,397.00	1,350.00	1,397.00	1,380.00	5,968.00
31.07.2025	1,391.00	1,371.00	1,380.00	1,379.00	2,915.00
04.08.2025	1,373.00	1,331.00	1,373.00	1,356.00	2,696.00
05.08.2025	1,329.00	1,305.00	1,356.00	1,316.00	7,030.00
06.08.2025	1,311.00	1,280.00	1,311.00	1,292.00	4,294.00
07.08.2025	1,287.00	1,260.00	1,292.00	1,260.00	12,574.00
10.08.2025	1,269.00	1,250.00	1,250.00	1,262.00	3,602.00
11.08.2025	1,261.00	1,233.00	1,262.00	1,245.00	1,542.00
12.08.2025	1,249.00	1,212.00	1,249.00	1,219.00	2,513.00
13.08.2025	1,258.00	1,210.00	1,219.00	1,235.00	6,396.00
14.08.2025	1,295.00	1,239.00	1,235.00	1,256.00	30,059.00
17.08.2025	1,292.00	1,256.00	1,256.00	1,270.00	8,623.00
18.08.2025	1,270.00	1,266.00	1,270.00	1,270.00	4,444.00
19.08.2025	1,271.00	1,200.00	1,200.00	1,263.00	4,941.00
20.08.2025	1,271.00	1,249.00	1,263.00	1,259.00	2,070.00
21.08.2025	1,285.00	1,259.00	1,259.00	1,260.00	6,282.00
24.08.2025	1,300.00	1,265.00	1,265.00	1,282.00	3,259.00
25.08.2025	1,282.00	1,225.00	1,282.00	1,253.00	13,147.00
26.08.2025	1,256.00	1,232.00	1,253.00	1,250.00	2,671.00
27.08.2025	1,271.00	1,240.00	1,250.00	1,267.00	9,778.00
28.08.2025	1,328.00	1,266.00	1,267.00	1,301.00	16,843.00
31.08.2025	1,314.00	1,277.00	1,301.00	1,288.00	10,388.00
01.09.2025	1,301.00	1,268.00	1,288.00	1,291.00	3,656.00
02.09.2025	1,291.00	1,264.00	1,291.00	1,277.00	2,257.00
03.09.2025	1,277.00	1,250.00	1,270.00	1,262.00	7,561.00
04.09.2025	1,271.00	1,259.00	1,262.00	1,266.00	3,472.00
07.09.2025	1,267.00	1,250.00	1,266.00	1,263.00	2,558.00
08.09.2025	1,263.00	1,261.00	1,263.00	1,263.00	2,740.00
09.09.2025	1,267.00	1,238.00	1,267.00	1,250.00	7,134.00
10.09.2025	1,266.00	1,201.00	1,250.00	1,219.00	11,454.00
11.09.2025	1,219.00	1,190.00	1,219.00	1,196.00	4,462.00
14.09.2025	1,196.00	1,177.00	1,196.00	1,182.00	6,215.00
15.09.2025	1,186.00	1,166.00	1,182.00	1,174.00	10,077.00
16.09.2025	1,196.00	1,125.00	1,196.00	1,136.00	23,770.00
17.09.2025	1,162.00	1,136.00	1,136.00	1,144.00	32,299.00
18.09.2025	1,152.00	1,129.00	1,144.00	1,138.00	5,650.00
21.09.2025	1,159.00	1,113.00	1,138.00	1,133.00	4,858.00
25.09.2025	1,150.00	1,102.00	1,133.00	1,136.00	12,611.00
28.09.2025	1,173.00	1,136.00	1,136.00	1,169.00	6,551.00
29.09.2025	1,190.00	1,174.00	1,169.00	1,182.00	2,324.00
30.09.2025	1,268.00	1,199.00	1,200.00	1,225.00	13,175.00
05.10.2025	1,315.00	1,225.00	1,225.00	1,277.00	13,306.00
08.10.2025	1,296.00	1,259.00	1,277.00	1,278.00	8,800.00
09.10.2025	1,349.00	1,313.00	1,324.00	1,324.00	40,930.00
12.10.2025	1,360.00	1,321.00	1,324.00	1,348.00	17,446.00
15.10.2025	1,383.00	1,333.00	1,333.00	1,361.00	16,503.00
16.10.2025	1,375.00	1,336.00	1,361.00	1,369.00	12,830.00
19.10.2025	1,369.00	1,295.00	1,369.00	1,343.00	12,176.00
20.10.2025	1,384.00	1,345.00	1,343.00	1,363.00	3,794.00
21.10.2025	1,398.00	1,325.00	1,398.00	1,344.00	3,032.00
22.10.2025	1,344.00	1,330.00	1,344.00	1,343.00	8,292.00
23.10.2025	1,375.00	1,307.00	1,375.00	1,325.00	12,289.00
26.10.2025	1,335.00	1,320.00	1,325.00	1,325.00	13,203.00
27.10.2025	1,340.00	1,320.00	1,325.00	1,338.00	4,777.00
28.10.2025	1,357.00	1,322.00	1,338.00	1,341.00	7,222.00
29.10.2025	1,360.00	1,341.00	1,341.00	1,358.00	7,970.00
30.10.2025	1,373.00	1,353.00	1,358.00	1,370.00	10,423.00
02.11.2025	1,388.00	1,374.00	1,370.00	1,375.00	5,777.00
03.11.2025	1,381.00	1,366.00	1,375.00	1,372.00	5,480.00
04.11.2025	1,383.00	1,350.00	1,372.00	1,352.00	6,518.00
05.11.2025	1,369.00	1,328.00	1,352.00	1,360.00	4,632.00
06.11.2025	1,364.00	1,260.00	1,360.00	1,260.00	98,745.00
09.11.2025	1,285.00	1,258.00	1,260.00	1,280.00	9,284.00
10.11.2025	1,301.00	1,272.00	1,280.00	1,292.00	5,562.00
11.11.2025	1,405.00	1,286.00	1,292.00	1,405.00	55,163.00
12.11.2025	1,615.00	1,405.00	1,405.00	1,498.00	196,398.00
13.11.2025	1,520.00	1,384.00	1,520.00	1,419.00	96,375.00
16.11.2025	1,450.00	1,402.00	1,450.00	1,426.00	12,716.00
17.11.2025	1,510.00	1,400.00	1,426.00	1,436.00	21,466.00
18.11.2025	1,436.00	1,375.00	1,436.00	1,381.00	17,108.00
19.11.2025	1,435.00	1,360.00	1,381.00	1,366.00	9,466.00
20.11.2025	1,410.00	1,299.00	1,410.00	1,323.00	21,575.00
23.11.2025	1,352.00	1,323.00	1,323.00	1,342.00	702.00
24.11.2025	1,360.00	1,298.00	1,342.00	1,323.00	4,483.00
25.11.2025	1,323.00	1,299.00	1,323.00	1,307.00	16,517.00
26.11.2025	1,320.00	1,300.00	1,307.00	1,304.00	1,914.00
27.11.2025	1,304.00	1,256.00	1,304.00	1,291.00	4,190.00
30.11.2025	1,319.00	1,257.00	1,291.00	1,296.00	1,616.00
01.12.2025	1,310.00	1,250.00	1,296.00	1,295.00	3,529.00
02.12.2025	1,296.00	1,200.00	1,295.00	1,280.00	12,499.00
03.12.2025	1,336.00	1,278.00	1,280.00	1,322.00	21,442.00
04.12.2025	1,322.00	1,280.00	1,322.00	1,292.00	4,402.00
07.12.2025	1,313.00	1,269.00	1,292.00	1,298.00	8,113.00
08.12.2025	1,300.00	1,280.00	1,298.00	1,285.00	7,106.00
09.12.2025	1,310.00	1,260.00	1,300.00	1,278.00	3,307.00
10.12.2025	1,278.00	1,248.00	1,278.00	1,249.00	1,005.00
11.12.2025	1,231.00	1,176.00	1,249.00	1,200.00	37,745.00
14.12.2025	1,204.00	1,173.00	1,200.00	1,193.00	18,391.00
15.12.2025	1,210.00	1,190.00	1,193.00	1,199.00	1,396.00

צרו איתנו קשר *5988