גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה.
נתוני המסחר בארה"ב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NIS--

שער

שינוי

שינוי באג'

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:12	38930	38930	38930	38930	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	41390	41390	41390	41390	0.00
26.03.2026 09:45	41390	41000	-99.99	-99.99	0.00
26.03.2026 10:15	41770	40820	41400	40820	52,593.00
26.03.2026 10:45	40780	40640	40690	40640	45,578.00
26.03.2026 11:15	40750	40470	40570	40470	66,992.00
26.03.2026 11:45	40710	40350	40540	40710	231,726.00
26.03.2026 12:15	40810	40630	40740	40630	57,789.00
26.03.2026 12:45	40710	40550	40700	40550	74,859.00
26.03.2026 13:15	40850	40560	40580	40850	292,879.00
26.03.2026 13:45	40850	40700	40820	40700	94,693.00
26.03.2026 14:15	40750	40460	40560	40540	135,212.00
26.03.2026 14:45	40640	40480	40590	40530	36,478.00
26.03.2026 15:15	40670	40390	40600	40390	105,335.00
26.03.2026 15:45	40380	40080	40380	40120	141,959.00
26.03.2026 16:15	40300	40010	40090	40020	97,303.00
26.03.2026 16:45	40400	40000	40000	40280	84,425.00
26.03.2026 17:15	41390	40110	40220	41390	1,450,348.00
26.03.2026 17:45	43860	41300	41300	41300	4,996,061.00
27.03.2026 09:15	41300	41300	41300	41300	0.00
27.03.2026 09:45	39830	39830	-99.99	-99.99	0.00
27.03.2026 10:15	41790	39830	40810	40860	1,093,438.00
27.03.2026 10:45	40760	40090	40760	40090	51,451.00
27.03.2026 11:15	40110	39890	40050	39890	75,588.00
27.03.2026 11:45	40010	39920	39920	39970	67,156.00
27.03.2026 12:15	39890	39480	39830	39720	164,343.00
27.03.2026 12:45	40020	39600	39740	39600	224,942.00
27.03.2026 13:15	39860	39640	39650	39700	355,766.00
27.03.2026 13:45	39730	39020	39700	39180	421,469.00
27.03.2026 14:15	39300	39300	39300	39300	393.00
27.03.2026 14:45	39300	39300	39300	39300	0.00
27.03.2026 15:15	39300	39300	39300	39300	0.00
27.03.2026 15:45	39300	39300	39300	39300	0.00
27.03.2026 16:15	39300	39300	39300	39300	0.00
27.03.2026 16:45	39300	39300	39300	39300	0.00
27.03.2026 17:15	39300	39300	39300	39300	0.00
27.03.2026 17:45	39300	39300	39300	39300	0.00
30.03.2026 09:15	39300	39300	39300	39300	0.00
30.03.2026 09:45	39300	39300	-99.99	-99.99	0.00
30.03.2026 10:15	42490	39300	40880	39300	125,562.00
30.03.2026 10:45	39310	38500	39310	38510	105,215.00
30.03.2026 11:15	38450	38030	38450	38090	321,708.00
30.03.2026 11:45	38180	38040	38090	38090	75,069.00
30.03.2026 12:15	38190	38080	38090	38160	142,314.00
30.03.2026 12:45	38270	38140	38270	38140	149,016.00
30.03.2026 13:15	38170	37750	38170	37760	179,384.00
30.03.2026 13:45	38050	37640	37760	38010	177,259.00
30.03.2026 14:15	38150	37880	37980	37880	188,948.00
30.03.2026 14:45	38030	37830	37880	38030	93,291.00
30.03.2026 15:15	38030	37890	37960	37890	255,097.00
30.03.2026 15:45	38020	37790	37830	37900	408,602.00
30.03.2026 16:15	38030	37880	37900	37910	185,303.00
30.03.2026 16:45	38030	37760	37760	38030	256,426.00
30.03.2026 17:15	38030	36000	38030	37770	631,129.00
31.03.2026 09:15	37830	37830	37830	37830	0.00
31.03.2026 09:45	37830	37830	-99.99	-99.99	0.00
31.03.2026 10:15	38580	37830	37830	38390	76,427.00
31.03.2026 10:45	38500	38260	38390	38370	68,371.00
31.03.2026 11:15	38500	38370	38370	38440	140,409.00
31.03.2026 11:45	38490	38370	38440	38420	117,907.00
31.03.2026 12:15	38420	38120	38420	38300	120,543.00
31.03.2026 12:45	38400	37930	38240	38310	316,129.00
31.03.2026 13:15	38470	38290	38390	38470	280,661.00
31.03.2026 13:45	38370	38030	38370	38210	211,982.00
31.03.2026 14:15	38160	37720	38110	37800	142,530.00
31.03.2026 14:45	38210	37770	37770	38210	132,755.00
31.03.2026 15:15	38300	38120	38200	38170	67,313.00
31.03.2026 15:45	38260	38070	38170	38230	101,177.00
31.03.2026 16:15	38430	38180	38230	38250	189,535.00
31.03.2026 16:45	38500	38240	38240	38370	371,336.00
31.03.2026 17:15	38860	38380	38380	38610	505,499.00
31.03.2026 17:45	39990	38780	38930	38930	1,279,629.00
03.04.2026 09:15	38930	38930	38930	38930	0.00
03.04.2026 09:45	38930	38930	-99.99	-99.99	0.00
03.04.2026 10:15	40590	38930	40090	40060	55,890.00
03.04.2026 10:45	39900	39120	39640	39150	71,080.00
03.04.2026 11:15	39470	38810	39180	38870	72,354.00
03.04.2026 11:45	38970	38840	38840	38850	41,203.00
03.04.2026 12:15	38790	38380	38780	38380	7,886,969.00
03.04.2026 12:45	38600	38390	38390	38430	254,856.00
03.04.2026 13:15	38750	38330	38420	38500	313,809.00
03.04.2026 13:45	38660	38290	38480	38290	47,361.00
03.04.2026 14:15	38290	38290	38290	38290	0.00
03.04.2026 14:45	38290	38290	38290	38290	0.00
03.04.2026 15:15	38290	38290	38290	38290	0.00
03.04.2026 15:45	38290	38290	38290	38290	0.00
03.04.2026 16:15	38290	38290	38290	38290	0.00
03.04.2026 16:45	38290	38290	38290	38290	0.00
03.04.2026 17:15	38290	38290	38290	38290	0.00
03.04.2026 17:45	38290	38290	38290	38290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2025	28,360.43	26,984.87	28,360.43	27,963.46	52,840.00
08.04.2025	29,348.24	28,221.95	28,720.47	29,348.24	6,209.00
09.04.2025	29,265.16	28,351.20	29,172.84	28,443.52	5,939.00
10.04.2025	29,422.10	28,028.08	29,292.85	28,498.91	36,479.00
14.04.2025	29,375.94	28,729.71	28,729.71	29,255.92	2,583.00
15.04.2025	29,735.98	28,877.42	29,255.92	29,135.91	4,312.00
16.04.2025	29,135.91	28,674.31	29,126.68	28,858.95	4,597.00
17.04.2025	29,625.20	28,858.95	28,858.95	29,191.30	8,097.00
20.04.2025	29,743.88	28,600.62	29,191.30	28,800.69	2,265.00
21.04.2025	28,981.70	28,048.04	28,800.69	28,362.44	1,695.00
22.04.2025	29,781.99	28,448.18	28,362.44	29,534.28	110,121.00
23.04.2025	30,315.51	29,534.28	29,686.71	29,610.50	7,464.00
24.04.2025	29,648.61	28,133.78	29,610.50	29,391.37	4,687.00
27.04.2025	29,801.04	29,029.34	29,391.37	29,600.97	115,645.00
28.04.2025	29,896.31	28,581.56	29,600.97	29,448.53	71,097.00
29.04.2025	29,972.53	29,000.76	29,448.53	29,534.28	36,407.00
04.05.2025	30,048.75	29,353.26	29,534.28	29,801.04	5,246.00
05.05.2025	30,248.82	29,391.37	29,801.04	30,144.02	32,023.00
06.05.2025	30,763.29	29,410.43	29,410.43	30,353.62	57,758.00
07.05.2025	30,953.83	29,829.62	30,296.45	30,953.83	8,976.00
08.05.2025	31,392.08	30,953.83	30,963.36	31,392.08	8,569.00
11.05.2025	31,573.10	31,134.85	31,392.08	31,363.50	3,066.00
12.05.2025	31,763.64	31,039.58	31,506.41	31,601.68	3,729.00
13.05.2025	31,925.60	31,258.70	31,601.68	31,830.33	4,482.00
14.05.2025	32,773.52	31,773.17	31,830.33	32,630.62	8,065.00
15.05.2025	32,725.89	32,401.96	32,630.62	32,573.45	4,774.00
18.05.2025	34,145.44	32,830.69	32,573.45	33,888.20	4,544.00
19.05.2025	33,907.26	33,402.32	33,888.20	33,678.61	6,847.00
20.05.2025	34,269.29	32,735.41	33,678.61	32,783.05	6,150.00
21.05.2025	32,506.76	31,525.46	32,401.96	31,877.97	9,561.00
22.05.2025	31,801.75	31,125.32	31,716.01	31,315.86	3,477.00
25.05.2025	31,887.49	31,315.86	31,315.86	31,858.91	1,123.00
26.05.2025	34,297.87	31,858.91	31,858.91	33,535.70	7,109.00
27.05.2025	33,545.23	32,135.20	33,535.70	32,135.20	3,908.00
28.05.2025	32,773.52	32,058.98	32,449.60	32,649.67	2,523.00
29.05.2025	33,507.12	32,297.16	33,240.36	32,297.16	9,302.00
03.06.2025	32,459.13	30,839.50	32,297.16	30,839.50	6,803.00
04.06.2025	31,192.01	30,601.32	31,134.85	30,725.18	6,591.00
05.06.2025	31,411.14	30,496.53	30,925.25	30,677.54	7,696.00
08.06.2025	31,611.21	30,363.14	30,677.54	31,611.21	5,028.00
09.06.2025	31,658.84	30,734.71	31,611.21	31,030.05	7,177.00
10.06.2025	31,030.05	30,105.91	31,030.05	30,810.92	3,736.00
11.06.2025	31,487.35	30,410.78	30,810.92	31,277.75	4,372.00
12.06.2025	30,525.11	29,162.72	30,029.69	29,867.73	14,525.00
15.06.2025	30,687.07	29,439.01	29,572.39	30,115.44	4,636.00
16.06.2025	32,058.98	30,115.44	30,115.44	31,725.53	9,989.00
17.06.2025	32,630.62	31,620.73	31,725.53	32,392.44	8,892.00
18.06.2025	32,487.71	32,220.95	32,392.44	32,487.71	18,959.00
19.06.2025	32,964.07	32,544.87	32,487.71	32,725.89	9,126.00
22.06.2025	33,726.24	32,725.89	32,725.89	32,811.63	7,222.00
23.06.2025	32,916.43	31,792.22	32,811.63	32,230.47	6,714.00
24.06.2025	33,983.48	32,325.75	32,325.75	33,154.61	14,150.00
25.06.2025	34,983.83	33,106.97	33,287.99	34,812.34	13,678.00
26.06.2025	34,812.34	33,907.26	34,316.93	34,812.34	6,431.00
29.06.2025	37,251.30	34,869.50	34,869.50	37,251.30	6,560.00
30.06.2025	37,594.28	36,746.36	37,346.57	37,022.65	8,567.00
01.07.2025	38,756.60	36,822.58	37,022.65	38,175.44	11,711.00
02.07.2025	40,185.67	37,994.42	38,175.44	39,985.60	10,270.00
03.07.2025	41,471.84	38,394.56	39,976.08	39,899.86	16,561.00
06.07.2025	40,957.38	38,508.89	39,899.86	40,862.10	3,136.00
07.07.2025	40,862.10	39,452.08	40,862.10	40,014.19	8,938.00
08.07.2025	40,223.78	38,861.40	39,861.75	40,071.35	10,923.00
09.07.2025	40,509.60	39,652.15	40,023.71	40,014.19	9,616.00
10.07.2025	40,166.62	39,118.63	40,166.62	40,014.19	7,583.00
13.07.2025	40,014.19	37,727.66	40,014.19	37,727.66	2,586.00
14.07.2025	38,823.29	37,699.08	37,727.66	37,918.20	9,124.00
15.07.2025	39,385.39	37,889.62	37,918.20	38,232.60	13,434.00
16.07.2025	38,918.56	37,918.20	38,232.60	38,165.91	7,454.00
17.07.2025	39,223.43	37,918.20	38,165.91	38,165.91	32,031.00
20.07.2025	38,661.32	37,727.66	38,165.91	38,108.75	2,259.00
21.07.2025	38,442.20	37,632.39	38,108.75	38,442.20	7,370.00
22.07.2025	38,680.38	37,251.30	38,442.20	37,251.30	13,886.00
23.07.2025	38,156.38	36,203.31	37,251.30	37,527.59	8,377.00
24.07.2025	38,394.56	37,089.34	37,622.86	37,746.71	6,094.00
27.07.2025	38,108.75	36,270.00	37,641.92	36,270.00	4,206.00
28.07.2025	38,318.35	36,270.00	36,270.00	37,079.81	8,377.00
29.07.2025	37,613.33	36,593.93	37,079.81	37,051.23	4,685.00
30.07.2025	37,051.23	36,012.77	37,051.23	36,012.77	4,402.00
31.07.2025	37,251.30	36,012.77	36,012.77	37,003.59	6,194.00
04.08.2025	36,860.69	35,202.96	36,860.69	35,202.96	10,509.00
05.08.2025	35,393.50	34,202.60	35,202.96	34,307.40	17,383.00
06.08.2025	35,021.94	34,031.11	34,307.40	34,297.87	8,112.00
07.08.2025	34,612.27	34,088.28	34,297.87	34,116.86	62,676.00
10.08.2025	35,260.12	34,107.33	34,116.86	34,526.53	5,066.00
11.08.2025	35,222.01	34,040.64	35,222.01	34,478.89	7,635.00
12.08.2025	34,669.43	33,478.54	34,069.22	33,478.54	5,172.00
13.08.2025	34,669.43	33,478.54	33,478.54	34,421.73	5,644.00
14.08.2025	35,726.95	34,374.09	34,421.73	35,383.97	9,189.00
17.08.2025	36,212.84	35,260.12	35,383.97	35,965.13	1,763.00
18.08.2025	36,470.07	35,526.88	35,965.13	35,869.86	4,410.00
19.08.2025	37,232.25	35,860.33	35,869.86	36,851.16	9,444.00
20.08.2025	36,851.16	36,050.88	36,851.16	36,384.33	3,441.00
21.08.2025	36,622.51	35,650.73	36,384.33	35,679.32	3,997.00
24.08.2025	37,956.31	35,860.33	35,860.33	37,727.66	3,076.00
25.08.2025	37,727.66	36,184.26	37,727.66	36,574.87	6,158.00
26.08.2025	36,851.16	35,917.49	36,574.87	36,851.16	9,570.00
27.08.2025	37,527.59	36,698.72	36,851.16	37,527.59	9,058.00
28.08.2025	37,908.68	35,726.95	37,356.10	35,946.08	6,370.00
31.08.2025	36,584.40	35,450.66	35,946.08	35,650.73	2,017.00
01.09.2025	36,117.57	34,964.78	35,650.73	35,726.95	4,352.00
02.09.2025	35,746.01	34,316.93	35,726.95	34,393.15	4,444.00
03.09.2025	35,393.50	34,259.76	34,488.42	34,469.36	4,974.00
04.09.2025	35,955.60	34,250.24	34,250.24	35,726.95	9,750.00
07.09.2025	36,889.27	35,688.84	36,098.51	36,889.27	4,695.00
08.09.2025	37,156.03	36,136.62	36,898.80	36,584.40	5,883.00
09.09.2025	36,803.52	35,936.55	36,584.40	36,193.78	7,869.00
10.09.2025	36,670.14	35,469.72	36,193.78	35,698.37	22,510.00
11.09.2025	36,141.64	34,467.05	35,698.37	35,353.60	11,332.00
14.09.2025	35,984.04	34,526.15	35,353.60	34,782.27	2,579.00
15.09.2025	35,422.55	33,836.62	34,782.27	34,437.50	7,724.00
16.09.2025	34,191.24	33,216.03	34,181.39	33,491.85	13,034.00
17.09.2025	34,004.08	32,516.64	33,491.85	32,713.65	13,475.00
18.09.2025	33,787.36	32,713.65	32,713.65	33,442.60	12,440.00
21.09.2025	33,718.41	32,605.30	33,442.60	32,940.22	3,767.00
25.09.2025	33,925.27	33,087.98	33,491.85	33,245.58	10,845.00
28.09.2025	35,235.39	33,245.58	33,245.58	34,870.92	8,061.00
29.09.2025	35,787.02	34,141.98	35,787.02	34,398.10	21,538.00
30.09.2025	36,052.99	34,565.56	34,565.56	35,639.27	10,708.00
05.10.2025	37,550.27	34,949.73	35,639.27	35,117.19	6,181.00
08.10.2025	36,427.31	34,526.15	35,117.19	36,259.85	7,765.00
09.10.2025	38,673.23	36,259.85	36,259.85	38,673.23	17,658.00
12.10.2025	38,998.30	37,766.98	38,387.57	38,220.11	7,143.00
15.10.2025	38,929.35	37,619.23	38,525.48	37,727.58	21,482.00
16.10.2025	39,914.40	37,727.58	38,052.65	39,362.77	22,651.00
19.10.2025	39,431.73	37,441.92	39,362.77	37,441.92	10,638.00
20.10.2025	38,850.54	37,786.68	38,505.77	37,954.14	7,412.00
21.10.2025	38,692.93	37,432.07	37,954.14	37,786.68	6,327.00
22.10.2025	39,264.27	37,707.88	37,786.68	38,712.64	8,424.00
23.10.2025	40,436.48	38,683.08	38,712.64	40,190.22	18,241.00
26.10.2025	40,594.09	39,490.83	40,190.22	40,594.09	5,157.00
27.10.2025	40,603.94	38,702.79	40,594.09	38,702.79	23,496.00
28.10.2025	39,037.70	38,151.15	38,692.93	38,417.12	15,127.00
29.10.2025	39,510.53	38,328.46	39,195.31	38,811.14	31,075.00
30.10.2025	39,372.62	38,229.96	38,584.58	38,811.14	15,868.00
02.11.2025	40,131.11	38,673.23	39,293.82	39,609.04	5,649.00
03.11.2025	39,914.40	38,131.45	39,628.74	38,417.12	21,552.00
04.11.2025	38,791.44	37,264.61	38,417.12	38,358.02	16,420.00
05.11.2025	39,392.32	37,904.89	38,358.02	39,244.57	18,633.00
06.11.2025	39,441.58	38,407.27	39,244.57	38,417.12	210,796.00
09.11.2025	39,008.15	38,377.72	38,998.30	38,417.12	5,726.00
10.11.2025	39,274.12	38,417.12	38,417.12	39,146.06	16,766.00
11.11.2025	39,579.48	38,574.73	39,146.06	38,889.95	6,524.00
12.11.2025	40,012.91	38,899.80	39,165.76	39,884.85	11,551.00
13.11.2025	40,377.38	39,579.48	39,884.85	40,101.56	8,125.00
16.11.2025	40,672.89	40,003.06	40,672.89	40,505.43	3,146.00
17.11.2025	41,027.51	39,687.84	40,505.43	40,042.46	6,227.00
18.11.2025	39,766.64	38,032.95	39,205.16	38,929.35	5,909.00
19.11.2025	39,687.84	37,944.29	38,929.35	39,175.61	10,629.00
20.11.2025	39,530.23	38,003.40	39,175.61	38,742.19	7,524.00
23.11.2025	38,574.73	37,530.57	38,426.97	37,776.83	3,656.00
24.11.2025	39,205.16	37,776.83	37,776.83	39,205.16	18,310.00
25.11.2025	39,520.38	38,515.63	39,205.16	38,732.34	4,943.00
26.11.2025	39,165.76	38,446.67	38,732.34	38,958.90	9,127.00
27.11.2025	39,037.70	37,934.44	38,978.60	38,505.77	8,960.00
30.11.2025	39,165.76	38,180.71	38,505.77	38,663.38	5,641.00
01.12.2025	38,663.38	37,510.87	38,663.38	37,944.29	6,709.00
02.12.2025	38,279.21	37,412.36	37,944.29	37,944.29	8,375.00
03.12.2025	38,417.12	37,569.97	37,944.29	38,377.72	8,608.00
04.12.2025	38,377.72	36,988.79	38,377.72	37,530.57	10,923.00
07.12.2025	37,530.57	36,988.79	37,530.57	37,333.56	3,738.00
08.12.2025	37,579.82	36,801.63	36,801.63	37,363.11	4,617.00
09.12.2025	37,481.32	36,614.47	37,323.71	36,900.14	5,809.00
10.12.2025	37,116.85	35,619.57	36,900.14	36,791.78	8,844.00
11.12.2025	37,569.97	36,762.23	36,791.78	37,185.80	10,502.00
14.12.2025	37,441.92	36,644.02	37,185.80	37,333.56	1,541.00
15.12.2025	37,432.07	35,924.93	37,333.56	36,644.02	57,799.00
16.12.2025	37,688.18	36,575.07	36,644.02	37,530.57	13,964.00
17.12.2025	37,629.08	36,653.87	37,629.08	36,890.29	17,133.00
18.12.2025	37,215.35	36,535.67	36,909.99	36,890.29	28,658.00
21.12.2025	36,850.88	36,525.82	36,890.29	36,634.17	3,701.00
22.12.2025	36,850.88	36,338.65	36,634.17	36,575.07	7,184.00
23.12.2025	37,136.55	36,407.61	36,575.07	36,732.68	5,722.00
24.12.2025	37,619.23	36,732.68	36,732.68	37,540.42	9,580.00
25.12.2025	37,629.08	36,437.16	37,629.08	36,850.88	8,963.00
28.12.2025	38,190.56	36,614.47	36,850.88	37,717.73	3,615.00
29.12.2025	37,845.79	37,008.49	37,717.73	37,786.68	9,008.00
30.12.2025	38,328.46	37,471.47	37,727.58	37,954.14	10,729.00
31.12.2025	39,008.15	37,954.14	37,954.14	39,008.15	11,826.00
01.01.2026	40,879.76	38,535.33	39,008.15	40,879.76	60,557.00
05.01.2026	43,884.17	40,879.76	40,879.76	43,500.00	22,427.00
06.01.2026	44,380.00	43,060.00	43,500.00	43,870.00	29,782.00
07.01.2026	44,420.00	43,480.00	43,870.00	44,170.00	8,674.00
08.01.2026	44,300.00	43,460.00	44,170.00	43,870.00	8,251.00
09.01.2026	44,500.00	43,440.00	43,870.00	43,870.00	47,612.00
12.01.2026	45,360.00	43,620.00	43,880.00	45,120.00	15,217.00
13.01.2026	45,590.00	44,530.00	45,120.00	45,590.00	13,752.00
14.01.2026	46,820.00	45,530.00	45,590.00	46,140.00	17,405.00
15.01.2026	46,320.00	44,710.00	45,900.00	45,610.00	23,029.00
16.01.2026	46,530.00	45,840.00	45,840.00	46,300.00	16,357.00
19.01.2026	46,760.00	44,880.00	46,760.00	45,700.00	10,160.00
20.01.2026	46,040.00	44,550.00	45,700.00	45,630.00	10,307.00
21.01.2026	45,800.00	45,240.00	45,630.00	45,800.00	8,811.00
22.01.2026	46,300.00	45,410.00	45,800.00	46,290.00	10,100.00
23.01.2026	46,890.00	45,670.00	46,550.00	46,460.00	9,076.00
26.01.2026	47,240.00	45,900.00	46,460.00	47,240.00	14,259.00
27.01.2026	47,240.00	46,770.00	47,240.00	47,150.00	6,585.00
28.01.2026	47,910.00	46,540.00	47,150.00	46,700.00	13,373.00
29.01.2026	46,700.00	45,050.00	46,700.00	45,740.00	14,580.00
30.01.2026	45,740.00	44,890.00	45,740.00	45,260.00	11,676.00
02.02.2026	46,580.00	44,380.00	45,260.00	46,000.00	22,080.00
03.02.2026	46,360.00	44,850.00	46,000.00	45,520.00	15,481.00
04.02.2026	46,170.00	44,470.00	44,880.00	45,730.00	44,651.00
05.02.2026	46,040.00	44,700.00	45,730.00	45,010.00	256,206.00
06.02.2026	45,010.00	43,610.00	45,010.00	43,750.00	14,863.00
09.02.2026	44,440.00	43,130.00	43,970.00	43,290.00	23,727.00
10.02.2026	45,180.00	42,750.00	43,290.00	44,780.00	62,884.00
11.02.2026	45,020.00	44,090.00	44,990.00	44,340.00	10,278.00
12.02.2026	45,150.00	44,010.00	44,350.00	45,070.00	14,545.00
13.02.2026	45,060.00	43,830.00	45,060.00	44,410.00	4,542.00
16.02.2026	45,000.00	44,250.00	45,000.00	44,550.00	55,430.00
17.02.2026	44,840.00	43,760.00	44,550.00	44,000.00	8,605.00
18.02.2026	44,200.00	42,870.00	44,000.00	43,010.00	8,306.00
19.02.2026	43,110.00	41,710.00	43,010.00	42,700.00	13,923.00
20.02.2026	43,740.00	42,210.00	42,700.00	43,210.00	28,254.00
23.02.2026	43,330.00	41,840.00	43,210.00	42,940.00	40,117.00
24.02.2026	43,200.00	41,790.00	42,510.00	42,230.00	19,001.00
25.02.2026	42,740.00	41,110.00	42,450.00	41,900.00	19,031.00
26.02.2026	42,040.00	40,990.00	41,900.00	41,560.00	21,634.00
27.02.2026	42,350.00	40,590.00	41,560.00	42,140.00	29,138.00
02.03.2026	45,210.00	42,140.00	42,140.00	45,000.00	24,547.00
04.03.2026	46,000.00	44,420.00	46,000.00	44,700.00	13,716.00
05.03.2026	47,010.00	44,440.00	44,700.00	46,960.00	23,000.00
06.03.2026	48,460.00	46,670.00	46,960.00	47,620.00	10,435.00
09.03.2026	47,830.00	46,020.00	47,620.00	47,480.00	13,957.00
10.03.2026	48,100.00	46,800.00	47,570.00	47,260.00	12,149.00
11.03.2026	49,110.00	45,850.00	49,110.00	46,410.00	11,986.00
12.03.2026	46,470.00	44,210.00	46,410.00	44,390.00	12,262.00
13.03.2026	45,730.00	43,270.00	43,500.00	44,250.00	11,504.00
16.03.2026	44,650.00	43,080.00	44,600.00	43,400.00	13,298.00
17.03.2026	44,810.00	42,500.00	43,400.00	43,830.00	18,532.00
18.03.2026	45,410.00	43,830.00	43,830.00	44,570.00	10,171.00
19.03.2026	45,470.00	43,690.00	44,490.00	44,290.00	22,036.00
20.03.2026	45,040.00	43,700.00	44,290.00	44,600.00	178,081.00
23.03.2026	45,800.00	42,230.00	44,270.00	42,400.00	30,366.00
24.03.2026	42,860.00	41,330.00	42,400.00	42,350.00	20,941.00
25.03.2026	42,630.00	40,900.00	42,350.00	41,390.00	11,634.00
26.03.2026	41,770.00	40,000.00	41,400.00	41,300.00	30,659.00
27.03.2026	41,790.00	39,180.00	40,810.00	39,300.00	32,947.00
30.03.2026	40,880.00	37,640.00	40,880.00	37,830.00	24,674.00
31.03.2026	38,930.00	37,720.00	37,830.00	38,930.00	21,226.00
03.04.2026	40,490.00	38,290.00	40,090.00	38,500.00	28,226.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית רבוע נדלן

{title}

{description}

הורדה

הודעה