גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:23	39520	39520	39520	39520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2025 09:15	40490	40490	40490	40490	0.00
13.11.2025 09:45	40650	40650	-99.99	-99.99	0.00
13.11.2025 10:15	40510	40490	40490	40500	22,680.00
13.11.2025 10:45	40650	40490	40500	40650	26,750.00
13.11.2025 11:15	40670	40420	40670	40480	30,824.00
13.11.2025 11:45	40570	40390	40570	40450	21,034.00
13.11.2025 12:15	40670	40340	40450	40670	35,235.00
13.11.2025 12:45	40690	40380	40690	40550	90,885.00
13.11.2025 13:15	40630	40180	40630	40300	134,051.00
13.11.2025 13:45	40450	40250	40390	40430	21,774.00
13.11.2025 14:15	40570	40260	40400	40260	27,459.00
13.11.2025 14:45	40550	40210	40300	40480	73,485.00
13.11.2025 15:15	40670	40430	40510	40610	56,792.00
13.11.2025 15:45	40990	40550	40680	40700	275,423.00
13.11.2025 16:15	40850	40340	40800	40420	129,275.00
13.11.2025 16:45	40870	40580	40580	40780	218,788.00
13.11.2025 17:15	40730	40360	40680	40710	209,120.00
13.11.2025 17:45	41000	40710	40710	40710	760,462.00
16.11.2025 09:15	40710	40710	40710	40710	0.00
16.11.2025 09:45	41400	40710	-99.99	-99.99	0.00
16.11.2025 10:15	41730	40780	41290	40780	48,841.00
16.11.2025 10:45	40900	40710	40750	40890	85,605.00
16.11.2025 11:15	40890	40890	40890	40890	10,222.00
16.11.2025 11:45	40980	40750	40890	40840	43,768.00
16.11.2025 12:15	40990	40840	40840	40950	49,588.00
16.11.2025 12:45	41000	40790	40960	40790	21,674.00
16.11.2025 13:15	40920	40660	40710	40730	53,512.00
16.11.2025 13:45	40720	40610	40720	40680	16,670.00
16.11.2025 14:15	40920	40680	40680	40710	98,913.00
16.11.2025 14:45	40910	40700	40750	40850	52,672.00
16.11.2025 15:15	40910	40680	40680	40910	39,124.00
16.11.2025 15:45	41220	40810	40920	40810	52,098.00
16.11.2025 16:15	41120	41120	41120	41120	273,859.00
16.11.2025 16:45	41120	41120	41120	41120	0.00
16.11.2025 17:15	41120	41120	41120	41120	0.00
16.11.2025 17:45	41120	41120	41120	41120	0.00
17.11.2025 09:15	41120	41120	41120	41120	0.00
17.11.2025 09:45	41120	41120	-99.99	-99.99	0.00
17.11.2025 10:15	41120	40510	41120	41110	4,492.00
17.11.2025 10:45	41260	41110	41110	41140	25,936.00
17.11.2025 11:15	41650	41000	41140	41380	90,052.00
17.11.2025 11:45	41260	41060	41260	41170	33,716.00
17.11.2025 12:15	41460	40990	41300	40990	123,732.00
17.11.2025 12:45	40970	40620	40930	40730	92,576.00
17.11.2025 13:15	40800	40520	40720	40540	100,387.00
17.11.2025 13:45	40590	40290	40520	40420	134,647.00
17.11.2025 14:15	40880	40390	40390	40540	87,366.00
17.11.2025 14:45	40760	40570	40570	40600	44,694.00
17.11.2025 15:15	40630	40470	40570	40470	38,908.00
17.11.2025 15:45	40570	40470	40510	40470	56,302.00
17.11.2025 16:15	40580	40410	40480	40580	45,719.00
17.11.2025 16:45	40720	40430	40660	40500	97,791.00
17.11.2025 17:15	40890	40380	40610	40530	114,604.00
17.11.2025 17:45	40970	40450	40970	40650	397,582.00
18.11.2025 09:15	40650	40650	40650	40650	0.00
18.11.2025 09:45	40650	40650	-99.99	-99.99	0.00
18.11.2025 10:15	40650	38610	39800	40100	42,147.00
18.11.2025 10:45	40370	40140	40160	40260	20,908.00
18.11.2025 11:15	40030	39740	39990	40030	43,812.00
18.11.2025 11:45	40160	39810	40160	39850	31,983.00
18.11.2025 12:15	40220	39980	40010	40150	106,200.00
18.11.2025 12:45	40220	40040	40040	40040	56,159.00
18.11.2025 13:15	40070	39710	40070	39830	61,428.00
18.11.2025 13:45	40090	39710	39710	39850	117,231.00
18.11.2025 14:15	39760	39680	39760	39690	7,937.00
18.11.2025 14:45	39820	39660	39690	39680	106,170.00
18.11.2025 15:15	39940	39690	39800	39840	40,995.00
18.11.2025 15:45	39820	39410	39720	39760	45,596.00
18.11.2025 16:15	39850	39510	39680	39570	113,096.00
18.11.2025 16:45	39930	39510	39570	39820	94,521.00
18.11.2025 17:15	39980	39540	39940	39590	149,225.00
18.11.2025 17:45	40100	39250	39620	39520	482,145.00
19.11.2025 09:15	39520	39520	39520	39520	0.00
19.11.2025 09:45	39520	39520	-99.99	-99.99	0.00
19.11.2025 10:15	40060	39520	39520	40060	17,934.00
19.11.2025 10:45	40090	39700	39820	39950	59,451.00
19.11.2025 11:15	40290	40070	40200	40210	69,171.00
19.11.2025 11:45	40230	39930	40230	39930	38,082.00
19.11.2025 12:15	40130	39860	39940	39940	112,573.00
19.11.2025 12:45	39940	39420	39940	39740	160,232.00
19.11.2025 13:15	39800	39330	39800	39350	90,129.00
19.11.2025 13:45	39470	39210	39260	39240	55,029.00
19.11.2025 14:15	39240	38940	39180	39080	103,571.00
19.11.2025 14:45	39080	38710	39080	38780	118,998.00
19.11.2025 15:15	39000	38520	38830	38850	252,578.00
19.11.2025 15:45	39040	38820	38950	38930	78,645.00
19.11.2025 16:15	39170	38860	38890	39080	111,554.00
19.11.2025 16:45	39230	38930	39160	39150	185,005.00
19.11.2025 17:15	39570	39090	39090	39270	172,356.00
19.11.2025 17:45	41940	39520	39770	39770	923,459.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.11.2024	27,900.56	27,308.87	27,900.56	27,754.91	4,630.00
24.11.2024	29,083.94	27,627.47	27,754.91	29,083.94	3,093.00
25.11.2024	29,156.76	28,410.32	29,083.94	28,546.87	8,632.00
26.11.2024	29,584.60	28,747.13	28,829.06	29,584.60	7,344.00
27.11.2024	30,767.99	29,539.09	29,584.60	30,767.99	10,701.00
28.11.2024	30,704.27	29,557.29	30,340.15	29,557.29	10,642.00
01.12.2024	31,022.87	29,848.59	29,994.24	31,022.87	4,718.00
02.12.2024	31,450.71	30,394.77	31,022.87	30,722.47	6,729.00
03.12.2024	31,113.90	30,522.21	30,722.47	30,767.99	6,472.00
04.12.2024	31,077.49	30,276.43	30,767.99	31,077.49	7,870.00
05.12.2024	32,230.24	31,152.46	31,077.49	31,864.73	10,624.00
08.12.2024	32,586.38	31,714.78	32,586.38	32,211.50	7,814.00
09.12.2024	32,577.01	31,171.21	32,211.50	32,145.89	21,098.00
10.12.2024	32,923.77	31,939.71	32,773.82	32,445.80	11,825.00
11.12.2024	33,420.48	32,230.24	32,445.80	32,670.73	12,684.00
12.12.2024	32,670.73	32,155.27	32,520.77	32,436.43	8,937.00
15.12.2024	32,614.49	31,574.20	32,436.43	32,436.43	5,999.00
16.12.2024	32,764.45	31,667.92	32,436.43	32,436.43	12,337.00
17.12.2024	32,886.28	32,089.66	32,436.43	32,520.77	18,872.00
18.12.2024	32,773.82	32,220.87	32,520.77	32,445.80	21,147.00
19.12.2024	32,117.78	31,696.04	32,117.78	31,845.99	6,637.00
22.12.2024	32,755.07	31,845.99	31,845.99	32,689.47	1,805.00
23.12.2024	32,980.00	32,117.78	32,689.47	32,680.10	8,933.00
24.12.2024	32,895.65	32,052.17	32,680.10	32,277.10	4,385.00
25.12.2024	32,586.38	31,939.71	32,277.10	32,183.38	4,071.00
26.12.2024	32,951.88	31,161.84	31,714.78	31,649.18	7,603.00
29.12.2024	32,145.89	30,196.52	31,649.18	32,145.89	11,127.00
30.12.2024	32,511.40	32,014.69	32,145.89	32,511.40	6,941.00
31.12.2024	32,989.37	31,892.85	32,511.40	32,586.38	6,364.00
01.01.2025	33,092.46	32,014.69	32,586.38	32,136.52	4,346.00
02.01.2025	32,548.89	31,049.37	32,136.52	31,639.81	11,453.00
05.01.2025	32,801.93	31,536.72	31,639.81	32,801.93	2,603.00
06.01.2025	32,801.93	32,380.19	32,801.93	32,389.57	10,418.00
07.01.2025	32,726.96	31,452.37	32,389.57	31,630.44	11,815.00
08.01.2025	31,742.90	30,655.75	31,630.44	30,805.70	9,557.00
09.01.2025	30,852.56	30,205.89	30,805.70	30,477.68	8,063.00
12.01.2025	30,721.35	30,112.17	30,477.68	30,112.17	2,986.00
13.01.2025	30,730.73	29,999.71	30,159.03	30,140.29	33,885.00
14.01.2025	31,152.46	30,093.43	30,140.29	30,955.65	16,506.00
15.01.2025	31,705.41	30,646.38	30,833.82	31,527.34	40,651.00
16.01.2025	32,192.75	31,377.39	32,192.75	31,489.86	17,743.00
19.01.2025	32,070.92	31,461.74	31,489.86	31,864.73	15,808.00
20.01.2025	32,333.33	31,499.23	31,864.73	32,305.22	8,438.00
21.01.2025	32,708.21	32,070.92	32,070.92	32,708.21	5,399.00
22.01.2025	32,801.93	32,417.68	32,708.21	32,520.77	10,306.00
23.01.2025	32,520.77	31,621.06	32,520.77	32,202.13	11,370.00
26.01.2025	32,202.13	31,114.98	32,202.13	31,114.98	4,063.00
27.01.2025	31,040.00	29,990.34	31,040.00	29,990.34	9,275.00
28.01.2025	30,430.82	29,859.13	29,999.71	30,084.06	4,240.00
29.01.2025	31,517.97	30,084.06	30,084.06	31,405.51	8,854.00
30.01.2025	31,405.51	30,402.71	31,180.58	30,430.82	6,175.00
02.02.2025	30,983.77	30,055.94	30,430.82	30,768.21	2,506.00
03.02.2025	30,702.61	29,896.62	30,702.61	30,552.66	8,797.00
04.02.2025	31,302.42	30,477.68	30,477.68	31,030.63	6,645.00
05.02.2025	32,914.40	31,058.74	31,058.74	32,745.70	14,297.00
06.02.2025	32,530.15	31,396.14	31,920.97	31,920.97	45,672.00
09.02.2025	32,258.36	31,424.25	31,705.41	32,258.36	2,931.00
10.02.2025	32,886.28	32,202.13	32,258.36	32,755.07	7,505.00
11.02.2025	32,895.65	32,174.01	32,755.07	32,895.65	6,365.00
12.02.2025	32,764.45	31,349.28	32,745.70	31,349.28	6,575.00
13.02.2025	32,174.01	31,349.28	31,349.28	31,874.11	9,054.00
16.02.2025	32,520.77	31,874.11	31,874.11	32,520.77	2,630.00
17.02.2025	33,364.25	32,473.91	32,520.77	32,830.05	6,586.00
18.02.2025	34,385.80	32,605.12	32,830.05	34,020.29	8,466.00
19.02.2025	34,282.71	33,148.70	33,964.06	33,148.70	8,522.00
20.02.2025	33,570.44	32,586.38	32,951.88	32,708.21	5,102.00
23.02.2025	32,830.05	32,370.82	32,708.21	32,502.03	1,599.00
24.02.2025	32,811.30	31,799.13	32,502.03	32,511.40	6,095.00
25.02.2025	32,848.79	31,742.90	31,742.90	32,099.03	3,606.00
26.02.2025	32,886.28	32,099.03	32,099.03	32,473.91	3,281.00
27.02.2025	32,352.08	31,686.67	31,986.57	31,686.67	19,381.00
02.03.2025	31,686.67	31,180.58	31,686.67	31,330.53	2,328.00
03.03.2025	31,986.57	30,843.19	31,330.53	30,918.16	5,288.00
04.03.2025	31,236.81	29,784.16	30,918.16	29,784.16	7,046.00
05.03.2025	30,234.01	29,437.39	29,784.16	29,587.34	4,477.00
06.03.2025	29,699.81	28,743.87	29,587.34	28,940.68	14,941.00
09.03.2025	29,821.64	28,940.68	28,940.68	29,596.72	2,258.00
10.03.2025	29,596.72	28,509.57	29,549.86	28,818.84	4,849.00
11.03.2025	28,818.84	27,712.95	28,818.84	28,031.59	11,325.00
12.03.2025	29,100.00	28,368.99	28,425.22	28,959.42	7,521.00
13.03.2025	29,259.32	28,443.96	28,959.42	28,706.38	41,887.00
16.03.2025	29,399.90	28,706.38	28,706.38	29,399.90	2,056.00
17.03.2025	29,662.32	28,903.19	29,399.90	29,193.72	5,128.00
18.03.2025	28,940.68	27,984.73	28,884.44	28,350.24	47,114.00
19.03.2025	28,387.73	27,731.69	28,350.24	27,834.78	23,972.00
20.03.2025	28,940.68	27,450.53	28,940.68	27,862.90	8,628.00
23.03.2025	27,862.90	26,822.61	27,862.90	26,869.47	7,305.00
24.03.2025	27,459.90	26,869.47	26,869.47	27,253.72	9,104.00
25.03.2025	27,816.04	26,925.70	27,253.72	27,731.69	6,821.00
26.03.2025	28,012.85	27,300.58	27,731.69	27,300.58	4,906.00
27.03.2025	28,022.22	26,831.98	27,300.58	28,003.48	3,229.00
30.03.2025	29,118.74	27,656.72	29,118.74	27,694.20	3,048.00
31.03.2025	27,787.92	26,925.70	26,925.70	27,694.20	8,576.00
01.04.2025	29,231.21	27,694.20	27,694.20	29,109.37	5,621.00
02.04.2025	29,334.30	28,912.56	29,109.37	28,968.79	4,055.00
03.04.2025	29,034.40	28,368.99	28,575.17	28,818.84	41,930.00
06.04.2025	28,837.59	27,834.78	28,818.84	28,790.73	3,703.00
07.04.2025	28,790.73	27,394.30	28,790.73	28,387.73	52,840.00
08.04.2025	29,793.53	28,650.15	29,156.23	29,793.53	6,209.00
09.04.2025	29,709.18	28,781.35	29,615.46	28,875.07	5,939.00
10.04.2025	29,868.50	28,453.33	29,737.30	28,931.30	36,479.00
14.04.2025	29,821.64	29,165.60	29,165.60	29,699.81	2,583.00
15.04.2025	30,187.15	29,315.56	29,699.81	29,577.97	4,312.00
16.04.2025	29,577.97	29,109.37	29,568.60	29,296.81	4,597.00
17.04.2025	30,074.69	29,296.81	29,296.81	29,634.20	8,097.00
20.04.2025	30,195.16	29,034.56	29,634.20	29,237.66	2,265.00
21.04.2025	29,421.43	28,473.59	29,237.66	28,792.76	1,695.00
22.04.2025	30,233.85	28,879.81	28,792.76	29,982.39	110,121.00
23.04.2025	30,775.47	29,982.39	30,137.13	30,059.76	7,464.00
24.04.2025	30,098.45	28,560.64	30,059.76	29,837.31	4,687.00
27.04.2025	30,253.19	29,469.78	29,837.31	30,050.09	115,645.00
28.04.2025	30,349.91	29,015.21	30,050.09	29,895.34	71,097.00
29.04.2025	30,427.29	29,440.77	29,895.34	29,982.39	36,407.00
04.05.2025	30,504.66	29,798.62	29,982.39	30,253.19	5,246.00
05.05.2025	30,707.77	29,837.31	30,253.19	30,601.38	32,023.00
06.05.2025	31,230.04	29,856.65	29,856.65	30,814.16	57,758.00
07.05.2025	31,423.47	30,282.21	30,756.12	31,423.47	8,976.00
08.05.2025	31,868.37	31,423.47	31,433.15	31,868.37	8,569.00
11.05.2025	32,052.14	31,607.24	31,868.37	31,839.36	3,066.00
12.05.2025	32,245.57	31,510.52	31,984.44	32,081.15	3,729.00
13.05.2025	32,409.99	31,732.97	32,081.15	32,313.27	4,482.00
14.05.2025	33,270.78	32,255.24	32,313.27	33,125.70	8,065.00
15.05.2025	33,222.42	32,893.58	33,125.70	33,067.67	4,774.00
18.05.2025	34,663.51	33,328.81	33,067.67	34,402.37	4,544.00
19.05.2025	34,421.71	33,909.11	34,402.37	34,189.59	6,847.00
20.05.2025	34,789.24	33,232.09	34,189.59	33,280.45	6,150.00
21.05.2025	32,999.97	32,003.78	32,893.58	32,361.63	9,561.00
22.05.2025	32,284.26	31,597.57	32,197.21	31,791.00	3,477.00
25.05.2025	32,371.31	31,791.00	31,791.00	32,342.29	1,123.00
26.05.2025	34,818.25	32,342.29	32,342.29	34,044.52	7,109.00
27.05.2025	34,054.19	32,622.77	34,044.52	32,622.77	3,908.00
28.05.2025	33,270.78	32,545.40	32,941.94	33,145.04	2,523.00
29.05.2025	34,015.50	32,787.19	33,744.69	32,787.19	9,302.00
03.06.2025	32,951.61	31,307.41	32,787.19	31,307.41	6,803.00
04.06.2025	31,665.27	31,065.62	31,607.24	31,191.35	6,591.00
05.06.2025	31,887.72	30,959.23	31,394.46	31,142.99	7,696.00
08.06.2025	32,090.82	30,823.83	31,142.99	32,090.82	5,028.00
09.06.2025	32,139.18	31,201.02	32,090.82	31,500.85	7,177.00
10.06.2025	31,500.85	30,562.69	31,500.85	31,278.40	3,736.00
11.06.2025	31,965.09	30,872.19	31,278.40	31,752.31	4,372.00
12.06.2025	30,988.25	29,605.19	30,485.32	30,320.90	14,525.00
15.06.2025	31,152.67	29,885.67	30,021.07	30,572.36	4,636.00
16.06.2025	32,545.40	30,572.36	30,572.36	32,206.89	9,989.00
17.06.2025	33,125.70	32,100.50	32,206.89	32,883.91	8,892.00
18.06.2025	32,980.62	32,709.82	32,883.91	32,980.62	18,959.00
19.06.2025	33,464.21	33,038.65	32,980.62	33,222.42	9,126.00
22.06.2025	34,237.95	33,222.42	33,222.42	33,309.46	7,222.00
23.06.2025	33,415.85	32,274.59	33,309.46	32,719.49	6,714.00
24.06.2025	34,499.09	32,816.21	32,816.21	33,657.65	14,150.00
25.06.2025	35,514.62	33,609.29	33,793.05	35,340.53	13,678.00
26.06.2025	35,340.53	34,421.71	34,837.60	35,340.53	6,431.00
29.06.2025	37,816.49	35,398.56	35,398.56	37,816.49	6,560.00
30.06.2025	38,164.68	37,303.89	37,913.21	37,584.37	8,567.00
01.07.2025	39,344.63	37,381.27	37,584.37	38,754.65	11,711.00
02.07.2025	40,795.39	38,570.89	38,754.65	40,592.28	10,270.00
03.07.2025	42,101.07	38,977.10	40,582.61	40,505.24	16,561.00
06.07.2025	41,578.80	39,093.16	40,505.24	41,482.08	3,136.00
07.07.2025	41,482.08	40,050.66	41,482.08	40,621.30	8,938.00
08.07.2025	40,834.08	39,451.02	40,466.55	40,679.33	10,923.00
09.07.2025	41,124.23	40,253.77	40,630.97	40,621.30	9,616.00
10.07.2025	40,776.04	39,712.15	40,776.04	40,621.30	7,583.00
13.07.2025	40,621.30	38,300.08	40,621.30	38,300.08	2,586.00
14.07.2025	39,412.33	38,271.06	38,300.08	38,493.51	9,124.00
15.07.2025	39,982.96	38,464.50	38,493.51	38,812.68	13,434.00
16.07.2025	39,509.05	38,493.51	38,812.68	38,744.98	7,454.00
17.07.2025	39,818.54	38,493.51	38,744.98	38,744.98	32,031.00
20.07.2025	39,247.91	38,300.08	38,744.98	38,686.95	2,259.00
21.07.2025	39,025.46	38,203.36	38,686.95	39,025.46	7,370.00
22.07.2025	39,267.25	37,816.49	39,025.46	37,816.49	13,886.00
23.07.2025	38,735.31	36,752.60	37,816.49	38,096.97	8,377.00
24.07.2025	38,977.10	37,652.07	38,193.69	38,319.42	6,094.00
27.07.2025	38,686.95	36,820.30	38,213.03	36,820.30	4,206.00
28.07.2025	38,899.73	36,820.30	36,820.30	37,642.40	8,377.00
29.07.2025	38,184.02	37,149.14	37,642.40	37,613.39	4,685.00
30.07.2025	37,613.39	36,559.17	37,613.39	36,559.17	4,402.00
31.07.2025	37,816.49	36,559.17	36,559.17	37,565.03	6,194.00
04.08.2025	37,419.95	35,737.07	37,419.95	35,737.07	10,509.00
05.08.2025	35,930.50	34,721.54	35,737.07	34,827.93	17,383.00
06.08.2025	35,553.31	34,547.45	34,827.93	34,818.25	8,112.00
07.08.2025	35,137.42	34,605.48	34,818.25	34,634.49	62,676.00
10.08.2025	35,795.10	34,624.82	34,634.49	35,050.38	5,066.00
11.08.2025	35,756.41	34,557.12	35,756.41	35,002.02	7,635.00
12.08.2025	35,195.45	33,986.49	34,586.13	33,986.49	5,172.00
13.08.2025	35,195.45	33,986.49	33,986.49	34,943.99	5,644.00
14.08.2025	36,269.02	34,895.63	34,943.99	35,920.83	9,189.00
17.08.2025	36,762.27	35,795.10	35,920.83	36,510.81	1,763.00
18.08.2025	37,023.41	36,065.91	36,510.81	36,414.09	4,410.00
19.08.2025	37,797.15	36,404.42	36,414.09	37,410.28	9,444.00
20.08.2025	37,410.28	36,597.85	37,410.28	36,936.37	3,441.00
21.08.2025	37,178.16	36,191.64	36,936.37	36,220.66	3,997.00
24.08.2025	38,532.20	36,404.42	36,404.42	38,300.08	3,076.00
25.08.2025	38,300.08	36,733.26	38,300.08	37,129.80	6,158.00
26.08.2025	37,410.28	36,462.45	37,129.80	37,410.28	9,570.00
27.08.2025	38,096.97	37,255.53	37,410.28	38,096.97	9,058.00
28.08.2025	38,483.84	36,269.02	37,922.88	36,491.47	6,370.00
31.08.2025	37,139.47	35,988.53	36,491.47	36,191.64	2,017.00
01.09.2025	36,665.56	35,495.28	36,191.64	36,269.02	4,352.00
02.09.2025	36,288.36	34,837.60	36,269.02	34,914.97	4,444.00
03.09.2025	35,930.50	34,779.57	35,011.69	34,992.35	4,974.00
04.09.2025	36,501.14	34,769.90	34,769.90	36,269.02	9,750.00
07.09.2025	37,448.97	36,230.33	36,646.21	37,448.97	4,695.00
08.09.2025	37,719.78	36,684.90	37,458.64	37,139.47	5,883.00
09.09.2025	37,361.92	36,481.79	37,139.47	36,742.93	7,869.00
10.09.2025	37,226.52	36,007.88	36,742.93	36,240.00	22,510.00
11.09.2025	36,690.00	34,990.00	36,240.00	35,890.00	11,332.00
14.09.2025	36,530.00	35,050.00	35,890.00	35,310.00	2,579.00
15.09.2025	35,960.00	34,350.00	35,310.00	34,960.00	7,724.00
16.09.2025	34,710.00	33,720.00	34,700.00	34,000.00	13,034.00
17.09.2025	34,520.00	33,010.00	34,000.00	33,210.00	13,475.00
18.09.2025	34,300.00	33,210.00	33,210.00	33,950.00	12,440.00
21.09.2025	34,230.00	33,100.00	33,950.00	33,440.00	3,767.00
25.09.2025	34,440.00	33,590.00	34,000.00	33,750.00	10,845.00
28.09.2025	35,770.00	33,750.00	33,750.00	35,400.00	8,061.00
29.09.2025	36,330.00	34,660.00	36,330.00	34,920.00	21,538.00
30.09.2025	36,600.00	35,090.00	35,090.00	36,180.00	10,708.00
05.10.2025	38,120.00	35,480.00	36,180.00	35,650.00	6,181.00
08.10.2025	36,980.00	35,050.00	35,650.00	36,810.00	7,765.00
09.10.2025	39,260.00	36,810.00	36,810.00	39,260.00	17,658.00
12.10.2025	39,590.00	38,340.00	38,970.00	38,800.00	7,143.00
15.10.2025	39,520.00	38,190.00	39,110.00	38,300.00	21,482.00
16.10.2025	40,520.00	38,300.00	38,630.00	39,960.00	22,651.00
19.10.2025	40,030.00	38,010.00	39,960.00	38,010.00	10,638.00
20.10.2025	39,440.00	38,360.00	39,090.00	38,530.00	7,412.00
21.10.2025	39,280.00	38,000.00	38,530.00	38,360.00	6,327.00
22.10.2025	39,860.00	38,280.00	38,360.00	39,300.00	8,424.00
23.10.2025	41,050.00	39,270.00	39,300.00	40,800.00	18,241.00
26.10.2025	41,210.00	40,090.00	40,800.00	41,210.00	5,157.00
27.10.2025	41,220.00	39,290.00	41,210.00	39,290.00	23,496.00
28.10.2025	39,630.00	38,730.00	39,280.00	39,000.00	15,127.00
29.10.2025	40,110.00	38,910.00	39,790.00	39,400.00	31,075.00
30.10.2025	39,970.00	38,810.00	39,170.00	39,400.00	15,868.00
02.11.2025	40,740.00	39,260.00	39,890.00	40,210.00	5,649.00
03.11.2025	40,520.00	38,710.00	40,230.00	39,000.00	21,552.00
04.11.2025	39,380.00	37,830.00	39,000.00	38,940.00	16,420.00
05.11.2025	39,990.00	38,480.00	38,940.00	39,840.00	18,633.00
06.11.2025	40,040.00	38,990.00	39,840.00	39,000.00	210,796.00
09.11.2025	39,600.00	38,960.00	39,590.00	39,000.00	5,726.00
10.11.2025	39,870.00	39,000.00	39,000.00	39,740.00	16,766.00
11.11.2025	40,180.00	39,160.00	39,740.00	39,480.00	6,524.00
12.11.2025	40,620.00	39,490.00	39,760.00	40,490.00	11,551.00
13.11.2025	40,990.00	40,180.00	40,490.00	40,710.00	8,125.00
16.11.2025	41,290.00	40,610.00	41,290.00	41,120.00	3,146.00
17.11.2025	41,650.00	40,290.00	41,120.00	40,650.00	6,227.00
18.11.2025	40,370.00	38,610.00	39,800.00	39,520.00	5,909.00
19.11.2025	40,290.00	38,520.00	39,520.00	39,770.00	10,629.00

צרו איתנו קשר *5988