גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	41970	41970	41970	41970	0.00
09:44	41970	41970	41970	41970	0.00
09:47	41970	41970	41970	41970	0.00
09:50	41970	41970	41970	41970	0.00
09:53	41970	41970	41970	41970	0.00
09:56	41960	41960	41960	41960	0.00
09:59	41710	41500	41710	41500	6,229.00
10:05	41710	41710	41710	41710	417.00
10:08	41710	41710	41710	41710	0.00
10:11	41670	41670	41670	41670	3,750.00
10:14	41670	41670	41670	41670	0.00
10:17	42080	42080	42080	42080	6,312.00
10:20	42080	42080	42080	42080	0.00
10:23	42140	42140	42140	42140	1,264.00
10:26	42330	42330	42330	42330	423.00
10:29	42330	42330	42330	42330	0.00
10:32	42330	42330	42330	42330	0.00
10:35	42630	42580	42630	42580	9,376.00
10:38	42640	42530	42530	42640	20,002.00
10:41	42890	42890	42890	42890	3,431.00
10:44	42780	42730	42780	42730	8,979.00
10:47	42730	42730	42730	42730	5,554.00
10:50	42720	42700	42720	42710	17,084.00
10:53	42710	42710	42710	42710	0.00
10:56	42710	42710	42710	42710	0.00
10:59	42780	42760	42760	42780	5,133.00
11:02	42890	42860	42890	42860	3,430.00
11:05	42860	42840	42840	42860	1,714.00
11:08	42860	42850	42850	42860	10,713.00
11:11	42890	42850	42890	42850	8,574.00
11:14	43030	42890	42890	43030	23,597.00
11:17	43060	42940	42940	43060	1,514,887.00
11:20	43300	43110	43110	43300	11,236.00
11:23	43370	43330	43370	43330	2,601.00
11:26	43270	43110	43260	43140	18,576.00
11:29	43140	43000	43140	43000	12,055.00
11:32	42920	42750	42920	42750	4,716.00
11:35	42640	42500	42640	42630	5,963.00
11:38	42630	42540	42630	42540	8,085.00
11:41	42440	42420	42440	42420	2,121.00
11:44	42780	42550	42550	42780	9,808.00
11:47	42780	42670	42780	42680	6,838.00
11:50	42690	42610	42650	42640	11,942.00
11:53	42690	42690	42690	42690	1,280.00
11:56	42690	42690	42690	42690	0.00
11:59	42780	42780	42780	42780	2,566.00
12:02	42660	42660	42660	42660	2,133.00
12:05	42650	42650	42650	42650	2,985.00
12:08	42600	42440	42520	42550	857,093.00
12:11	42360	42360	42360	42360	423.00
12:14	42330	42210	42270	42330	18,603.00
12:17	42290	42290	42290	42290	2,537.00
12:20	42310	42310	42310	42310	3,807.00
12:23	42520	42490	42490	42520	11,050.00
12:26	42520	42430	42520	42430	6,375.00
12:29	42300	42110	42300	42110	12,244.00
12:32	42140	42030	42070	42140	9,256.00
12:35	42050	42050	42050	42050	420.00
12:38	42050	42050	42050	42050	0.00
12:41	42260	42190	42190	42260	5,489.00
12:44	42260	42260	42260	42260	0.00
12:47	42350	42280	42350	42280	8,891.00
12:50	42350	42190	42350	42190	22,383.00
12:53	42190	42170	42190	42170	7,170.00
12:56	42280	42240	42240	42250	11,828.00
12:59	42170	42120	42170	42120	16,024.00
13:02	42030	42000	42020	42030	17,226.00
13:05	42030	42030	42030	42030	0.00
13:08	41910	41740	41910	41850	11,292.00
13:11	41840	41840	41840	41840	5,020.00
13:14	41990	41950	41980	41950	3,776.00
13:17	41930	41920	41930	41920	4,611.00
13:20	41920	41770	41920	41770	14,238.00
13:23	41800	41770	41780	41800	5,432.00
13:26	41800	41800	41800	41800	0.00
13:29	41810	41790	41790	41810	2,508.00
13:32	41810	41810	41810	41810	0.00
13:35	41810	41810	41810	41810	0.00
13:38	41810	41810	41810	41810	0.00
13:41	41510	41510	41510	41510	830.00
13:44	41470	41450	41470	41470	7,879.00
13:47	41470	41470	41470	41470	0.00
13:50	41470	41470	41470	41470	0.00
13:53	41800	41800	41800	41800	3,762.00
13:59	41760	41750	41760	41750	7,515.00
14:02	41770	41760	41760	41770	6,682.00
14:05	41780	41780	41780	41780	2,924.00
14:08	41860	41860	41860	41860	2,093.00
14:11	41860	41860	41860	41860	0.00
14:14	42000	42000	42000	42000	420.00
14:17	41930	41870	41930	41870	9,220.00
14:20	41830	41830	41830	41830	1,673.00
14:23	42100	42050	42050	42100	31,148.00
14:26	42350	42190	42190	42350	10,577.00
14:29	42350	42330	42330	42330	8,468.00
14:32	42370	42250	42370	42250	8,468.00
14:35	42350	42260	42260	42350	11,007.00
14:38	42360	42100	42360	42100	104,420.00
14:41	42100	42100	42100	42100	0.00
14:44	41870	41760	41870	41760	9,198.00
14:47	41870	41790	41810	41790	9,616.00
14:50	41910	41830	41830	41910	14,240.00
14:53	41900	41790	41900	41870	11,306.00
14:56	41950	41900	41900	41940	5,452.00
14:59	41940	41940	41940	41940	0.00
15:02	42010	41950	41980	42010	13,433.00
15:05	41880	41750	41880	41750	2,092.00
15:08	41630	41610	41630	41610	4,577.00
15:11	41680	41650	41650	41680	7,501.00
15:14	41680	41650	41680	41650	3,333.00
15:17	41650	41650	41650	41650	3,332.00
15:20	41650	41650	41650	41650	833.00
15:23	41760	41720	41730	41760	8,347.00
15:26	41760	41760	41760	41760	0.00
15:29	41710	41710	41710	41710	6,673.00
15:32	41670	41670	41670	41670	416.00
15:35	41560	41470	41560	41470	1,660.00
15:38	41450	41450	41450	41450	4,559.00
15:41	41450	41400	41400	41450	2,898.00
15:44	41450	41450	41450	41450	0.00
15:47	41450	41450	41450	41450	0.00
15:50	41450	41450	41450	41450	0.00
15:53	41450	41450	41450	41450	0.00
15:56	41450	41450	41450	41450	0.00
15:59	41740	41640	41640	41720	38,376.00
16:02	41720	41720	41720	41720	0.00
16:05	41470	41350	41470	41350	4,144.00
16:08	41490	41490	41490	41490	4,978.00
16:11	41490	41490	41490	41490	0.00
16:14	41530	41500	41530	41500	1,660.00
16:17	41500	41500	41500	41500	0.00
16:20	41500	41360	41360	41500	41,906.00
16:23	41500	41500	41500	41500	9,545.00
16:26	41470	41420	41470	41420	1,243.00
16:29	41450	41400	41450	41400	3,315.00
16:35	41320	41320	41320	41320	3,305.00
16:44	41450	41450	41450	41450	829.00
16:47	41420	41420	41420	41420	1,242.00
16:50	41650	41410	41410	41650	8,734.00
16:53	41650	41550	41550	41600	22,891.00
16:56	41560	41550	41560	41550	1,662.00
17:02	41470	41370	41410	41470	13,679.00
17:05	41470	41470	41470	41470	0.00
17:08	41480	41320	41370	41370	4,140.00
17:11	41300	41300	41300	41300	20,237.00
17:14	41300	41300	41300	41300	0.00
17:17	41300	41300	41300	41300	0.00
17:20	41300	41300	41300	41300	0.00
17:23	41880	41880	41880	41880	1,220,383.00
17:26	41880	41880	41880	41880	0.00
17:29	41880	41880	41880	41880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	36540	36540	36540	36540	0.00
29.06.2025 09:45	36600	36600	-99.99	-99.99	0.00
29.06.2025 10:15	37090	36600	36600	36980	52,562.00
29.06.2025 10:45	36730	36700	36710	36730	17,983.00
29.06.2025 11:15	36960	36790	36790	36960	50,218.00
29.06.2025 11:45	36990	36930	36980	36990	76,166.00
29.06.2025 12:15	37000	36980	36980	37000	27,378.00
29.06.2025 12:45	37020	36990	37000	37020	57,721.00
29.06.2025 13:15	37350	37040	37070	37200	157,360.00
29.06.2025 13:45	37190	37110	37190	37110	14,479.00
29.06.2025 14:15	37470	37110	37150	37470	50,934.00
29.06.2025 14:45	37900	37460	37460	37890	141,228.00
29.06.2025 15:15	38000	37900	37900	37980	150,242.00
29.06.2025 15:45	39500	37930	37990	37990	94,989.00
29.06.2025 16:15	39100	38900	39100	39100	1,099,883.00
29.06.2025 16:45	39100	39100	39100	39100	0.00
29.06.2025 17:15	39100	39100	39100	39100	0.00
29.06.2025 17:45	39100	39100	39100	39100	0.00
30.06.2025 09:15	39100	39100	39100	39100	0.00
30.06.2025 09:45	39100	39100	-99.99	-99.99	0.00
30.06.2025 10:15	39200	38760	39200	38900	97,606.00
30.06.2025 10:45	39240	38570	39000	38750	128,672.00
30.06.2025 11:15	39050	38840	38840	39050	31,556.00
30.06.2025 11:45	39070	38750	39010	38770	117,992.00
30.06.2025 12:15	38950	38770	38770	38830	43,124.00
30.06.2025 12:45	38900	38770	38860	38900	66,818.00
30.06.2025 13:15	38930	38840	38930	38860	14,376.00
30.06.2025 13:45	38890	38630	38820	38790	126,816.00
30.06.2025 14:15	38850	38740	38740	38800	19,007.00
30.06.2025 14:45	39020	38630	38740	39020	91,721.00
30.06.2025 15:15	38940	38690	38860	38880	73,743.00
30.06.2025 15:45	39010	38760	38850	38820	84,373.00
30.06.2025 16:15	38850	38600	38800	38720	39,886.00
30.06.2025 16:45	39030	38570	38600	38840	46,846.00
30.06.2025 17:15	39460	38720	38840	39400	419,303.00
30.06.2025 17:45	40000	38670	38670	38860	862,678.00
01.07.2025 09:15	38860	38860	38860	38860	0.00
01.07.2025 09:45	38860	38860	-99.99	-99.99	0.00
01.07.2025 10:15	38870	38760	38860	38810	19,023.00
01.07.2025 10:45	39330	38650	38750	39250	45,504.00
01.07.2025 11:15	39430	39170	39170	39430	25,958.00
01.07.2025 11:45	40010	39470	39470	40010	63,142.00
01.07.2025 12:15	40680	40180	40240	40300	85,326.00
01.07.2025 12:45	40660	40350	40400	40460	142,896.00
01.07.2025 13:15	40420	40140	40420	40290	132,465.00
01.07.2025 13:45	40270	40100	40260	40160	71,911.00
01.07.2025 14:15	40170	39670	40150	39690	82,197.00
01.07.2025 14:45	39870	39720	39740	39790	160,421.00
01.07.2025 15:15	40070	39770	39780	39840	130,710.00
01.07.2025 15:45	40070	39760	39840	39790	237,740.00
01.07.2025 16:15	40100	39690	39950	39850	156,895.00
01.07.2025 16:45	40290	39520	40010	39630	219,352.00
01.07.2025 17:15	39880	39640	39880	39750	105,073.00
01.07.2025 17:45	41070	40070	41070	40070	908,927.00
02.07.2025 09:15	40070	40070	40070	40070	0.00
02.07.2025 09:45	40070	40070	-99.99	-99.99	0.00
02.07.2025 10:15	40450	39880	40070	40450	3,607.00
02.07.2025 10:45	40640	40470	40610	40490	53,153.00
02.07.2025 11:15	40920	40460	40480	40880	72,271.00
02.07.2025 11:45	40840	40310	40830	40310	32,485.00
02.07.2025 12:15	40530	40260	40380	40350	100,909.00
02.07.2025 12:45	40640	40380	40380	40530	81,387.00
02.07.2025 13:15	40680	40440	40610	40470	70,935.00
02.07.2025 13:45	40630	40460	40480	40510	86,336.00
02.07.2025 14:15	40780	40490	40510	40730	63,038.00
02.07.2025 14:45	41300	40700	40770	41120	113,225.00
02.07.2025 15:15	41810	40980	40980	41790	153,088.00
02.07.2025 15:45	41860	41330	41550	41740	180,970.00
02.07.2025 16:15	41940	41630	41770	41800	124,602.00
02.07.2025 16:45	42180	41850	41850	41990	139,170.00
02.07.2025 17:15	42140	41720	42010	41980	100,662.00
02.07.2025 17:45	43000	41970	42900	41970	959,919.00
03.07.2025 09:15	41970	41970	41970	41970	0.00
03.07.2025 09:45	41970	41970	-99.99	-99.99	0.00
03.07.2025 10:15	41960	40300	40300	41960	39,226.00
03.07.2025 10:45	42890	42040	42040	42780	79,411.00
03.07.2025 11:15	42890	42700	42730	42850	91,985.00
03.07.2025 11:45	43530	42420	43030	42540	1,628,996.00
03.07.2025 12:15	42780	42320	42630	42320	917,644.00
03.07.2025 12:45	42520	42010	42210	42310	104,036.00
03.07.2025 13:15	42370	41740	42370	41980	126,746.00
03.07.2025 13:45	41950	41500	41950	41510	73,647.00
03.07.2025 14:15	41870	41450	41450	41870	63,342.00
03.07.2025 14:45	42380	41770	42000	41770	235,911.00
03.07.2025 15:15	42010	41610	41860	41680	111,324.00
03.07.2025 15:45	41760	41330	41650	41360	49,901.00
03.07.2025 16:15	41740	41350	41430	41610	70,354.00
03.07.2025 16:45	41610	41160	41530	41460	99,030.00
03.07.2025 17:15	42100	41240	41450	41300	109,116.00
03.07.2025 17:45	42100	41880	42100	41880	1,241,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	25,647.96	24,159.38	24,159.38	25,610.98	14,658.00
08.07.2024	25,610.98	24,630.92	25,610.98	24,936.03	4,878.00
09.07.2024	25,490.78	24,936.03	24,936.03	25,333.60	8,484.00
10.07.2024	25,444.55	24,917.54	25,333.60	25,241.14	3,373.00
11.07.2024	25,869.86	25,250.39	25,426.06	25,675.70	7,575.00
14.07.2024	25,873.35	25,223.93	25,675.70	25,713.35	1,770.00
15.07.2024	26,183.94	25,703.93	25,713.35	25,976.88	6,376.00
16.07.2024	26,325.12	25,976.88	25,976.88	26,259.24	8,306.00
17.07.2024	26,315.71	25,703.93	26,259.24	26,061.59	4,900.00
18.07.2024	26,438.06	25,901.58	26,061.59	26,155.71	10,620.00
21.07.2024	26,287.47	25,365.11	25,365.11	26,174.53	3,468.00
22.07.2024	26,438.06	26,023.94	26,438.06	26,127.47	3,057.00
23.07.2024	26,908.66	26,287.47	26,908.66	26,447.48	6,108.00
24.07.2024	27,172.19	26,231.00	26,447.48	26,918.07	10,678.00
25.07.2024	26,918.07	26,334.53	26,918.07	26,616.89	6,747.00
28.07.2024	26,616.89	24,969.81	26,616.89	25,073.34	5,296.00
29.07.2024	25,280.40	24,649.80	25,073.34	24,875.69	4,250.00
30.07.2024	24,960.39	24,254.50	24,875.69	24,329.79	5,749.00
31.07.2024	24,781.57	23,595.67	23,595.67	24,414.50	3,161.00
01.08.2024	24,461.56	23,303.90	23,680.37	23,558.02	17,491.00
04.08.2024	23,482.72	22,607.41	22,607.41	23,078.01	2,100.00
05.08.2024	23,906.26	22,183.88	22,183.88	23,614.49	7,956.00
06.08.2024	24,565.09	23,670.96	24,565.09	24,320.38	3,300.00
07.08.2024	25,619.23	24,320.38	24,320.38	25,412.16	3,286.00
08.08.2024	26,042.76	25,148.63	25,412.16	25,826.29	7,498.00
11.08.2024	26,259.24	25,233.34	25,826.29	25,393.34	2,730.00
12.08.2024	25,205.10	24,546.27	25,110.98	24,546.27	4,773.00
14.08.2024	25,289.81	24,546.27	24,546.27	25,063.92	4,699.00
15.08.2024	25,929.82	25,063.92	25,063.92	25,911.00	13,072.00
18.08.2024	26,598.07	25,911.00	25,911.00	26,579.24	2,767.00
19.08.2024	26,579.24	25,694.52	26,579.24	26,409.83	6,497.00
20.08.2024	26,946.31	26,099.23	26,409.83	26,513.36	8,088.00
21.08.2024	26,513.36	25,628.64	26,513.36	26,089.82	2,917.00
22.08.2024	26,654.54	25,638.05	26,089.82	25,732.17	2,894.00
25.08.2024	27,294.55	24,847.45	25,732.17	27,294.55	1,970.00
26.08.2024	27,294.55	26,174.53	27,294.55	26,372.18	3,640.00
27.08.2024	26,983.95	25,976.88	26,372.18	26,353.36	7,786.00
28.08.2024	26,635.71	26,183.94	26,353.36	26,541.59	2,858.00
29.08.2024	26,598.07	26,108.65	26,541.59	26,541.59	4,626.00
01.09.2024	26,259.24	25,713.35	26,541.59	25,826.29	1,013.00
02.09.2024	25,788.64	25,449.81	25,788.64	25,656.87	4,051.00
03.09.2024	25,656.87	25,110.98	25,656.87	25,223.93	5,660.00
04.09.2024	25,487.46	24,847.45	25,223.93	24,998.04	5,615.00
05.09.2024	26,240.41	24,913.33	24,998.04	26,240.41	5,389.00
08.09.2024	26,240.41	25,581.58	26,240.41	25,769.82	1,922.00
09.09.2024	25,986.29	24,913.33	25,769.82	25,590.99	9,257.00
10.09.2024	26,306.30	25,393.34	25,553.34	26,089.82	24,920.00
11.09.2024	26,541.59	25,769.82	26,089.82	26,391.00	13,315.00
12.09.2024	26,918.07	26,259.24	26,353.36	26,522.77	4,968.00
15.09.2024	26,711.01	26,193.35	26,522.77	26,663.95	3,579.00
16.09.2024	26,663.95	25,421.58	26,663.95	25,600.40	12,393.00
17.09.2024	25,939.23	24,847.45	25,421.58	25,007.45	25,103.00
18.09.2024	25,468.64	24,734.51	25,007.45	24,838.04	3,960.00
19.09.2024	25,449.81	24,612.15	24,838.04	24,922.75	25,197.00
22.09.2024	25,685.11	24,555.68	24,555.68	25,515.70	2,347.00
23.09.2024	25,816.88	25,393.34	25,515.70	25,449.81	6,229.00
24.09.2024	26,391.00	25,449.81	25,449.81	25,882.76	8,051.00
25.09.2024	26,221.59	25,816.88	25,873.35	26,155.71	4,917.00
26.09.2024	26,974.54	26,193.35	26,626.30	26,833.36	7,591.00
29.09.2024	27,576.90	26,522.77	26,522.77	27,209.84	3,585.00
30.09.2024	27,586.32	26,880.42	27,209.84	27,416.90	6,267.00
01.10.2024	28,160.44	26,889.84	26,889.84	27,200.43	10,066.00
06.10.2024	27,623.96	26,899.25	27,623.96	27,162.78	4,125.00
07.10.2024	28,367.51	27,162.78	27,162.78	27,981.62	6,133.00
08.10.2024	28,019.26	26,936.89	27,981.62	26,936.89	5,788.00
09.10.2024	27,369.84	26,569.83	26,936.89	26,569.83	4,338.00
10.10.2024	26,842.78	26,155.71	26,569.83	26,654.54	5,378.00
13.10.2024	27,115.72	26,419.24	26,654.54	26,965.13	2,303.00
14.10.2024	26,965.13	26,193.35	26,965.13	26,202.77	6,466.00
15.10.2024	26,946.31	25,939.23	26,447.48	26,946.31	11,258.00
20.10.2024	27,322.78	27,012.19	27,303.96	27,294.55	5,470.00
21.10.2024	27,313.37	26,739.24	27,294.55	27,209.84	7,539.00
22.10.2024	27,303.96	26,711.01	27,275.72	27,209.84	7,476.00
27.10.2024	27,445.14	26,965.13	27,209.84	27,275.72	4,454.00
28.10.2024	27,303.96	26,889.84	27,275.72	27,275.72	5,583.00
29.10.2024	27,360.43	27,162.78	27,275.72	27,294.55	6,067.00
30.10.2024	27,915.73	27,228.66	27,294.55	27,840.44	72,108.00
31.10.2024	28,235.74	27,689.85	27,840.44	28,235.74	11,662.00
03.11.2024	28,235.74	27,765.14	28,235.74	28,132.21	1,928.00
04.11.2024	28,386.33	27,878.09	28,132.21	28,085.15	7,784.00
05.11.2024	28,433.39	28,056.91	28,085.15	28,395.74	2,844.00
06.11.2024	29,205.17	28,282.80	28,423.98	29,148.69	6,301.00
07.11.2024	29,769.88	28,565.16	29,016.93	29,638.11	14,876.00
10.11.2024	29,798.12	28,998.10	29,638.11	29,722.82	3,960.00
11.11.2024	29,986.35	28,979.28	29,722.82	28,979.28	4,933.00
12.11.2024	29,402.82	28,941.63	28,979.28	28,988.69	4,434.00
13.11.2024	29,741.64	29,082.81	29,120.46	29,741.64	4,980.00
14.11.2024	30,005.18	29,242.81	29,741.64	29,722.82	3,949.00
17.11.2024	29,713.41	28,988.69	29,722.82	29,449.88	3,006.00
18.11.2024	29,741.64	29,007.52	29,383.99	29,704.00	10,711.00
19.11.2024	30,080.47	28,988.69	29,647.53	29,139.28	6,088.00
20.11.2024	29,195.75	28,339.27	29,195.75	28,461.62	4,255.00
21.11.2024	28,847.51	28,235.74	28,847.51	28,696.92	4,630.00
24.11.2024	30,071.06	28,565.16	28,696.92	30,071.06	3,093.00
25.11.2024	30,146.36	29,374.58	30,071.06	29,515.76	8,632.00
26.11.2024	30,588.72	29,722.82	29,807.53	30,588.72	7,344.00
27.11.2024	31,812.27	30,541.66	30,588.72	31,812.27	10,701.00
28.11.2024	31,746.38	30,560.48	31,369.91	30,560.48	10,642.00
01.12.2024	32,075.80	30,861.66	31,012.25	32,075.80	4,718.00
02.12.2024	32,518.16	31,426.38	32,075.80	31,765.21	6,729.00
03.12.2024	32,169.92	31,558.14	31,765.21	31,812.27	6,472.00
04.12.2024	32,132.27	31,304.02	31,812.27	32,132.27	7,870.00
05.12.2024	33,324.15	32,209.79	32,132.27	32,946.24	10,624.00
08.12.2024	33,692.37	32,791.20	33,692.37	33,304.77	7,814.00
09.12.2024	33,682.68	32,229.17	33,304.77	33,236.94	21,098.00
10.12.2024	34,041.21	33,023.76	33,886.17	33,547.02	11,825.00
11.12.2024	34,554.79	33,324.15	33,547.02	33,779.58	12,684.00
12.12.2024	33,779.58	33,246.63	33,624.54	33,537.33	8,937.00
15.12.2024	33,721.44	32,645.84	33,537.33	33,537.33	5,999.00
16.12.2024	33,876.48	32,742.75	33,537.33	33,537.33	12,337.00
17.12.2024	34,002.45	33,178.80	33,537.33	33,624.54	18,872.00
18.12.2024	33,886.17	33,314.46	33,624.54	33,547.02	21,147.00
19.12.2024	33,207.87	32,771.82	33,207.87	32,926.86	6,637.00
22.12.2024	33,866.79	32,926.86	32,926.86	33,798.96	1,805.00
23.12.2024	34,099.35	33,207.87	33,798.96	33,789.27	8,933.00
24.12.2024	34,012.14	33,140.04	33,789.27	33,372.60	4,385.00
25.12.2024	33,692.37	33,023.76	33,372.60	33,275.70	4,071.00
26.12.2024	34,070.28	32,219.48	32,791.20	32,723.37	7,603.00
29.12.2024	33,236.94	31,221.40	32,723.37	33,236.94	11,127.00
30.12.2024	33,614.85	33,101.28	33,236.94	33,614.85	6,941.00
31.12.2024	34,109.04	32,975.31	33,614.85	33,692.37	6,364.00
01.01.2025	34,215.64	33,101.28	33,692.37	33,227.25	4,346.00
02.01.2025	33,653.61	32,103.20	33,227.25	32,713.67	11,453.00
05.01.2025	33,915.24	32,607.08	32,713.67	33,915.24	2,603.00
06.01.2025	33,915.24	33,479.19	33,915.24	33,488.88	10,418.00
07.01.2025	33,837.72	32,519.87	33,488.88	32,703.98	11,815.00
08.01.2025	32,820.27	31,696.22	32,703.98	31,851.26	9,557.00
09.01.2025	31,899.71	31,231.09	31,851.26	31,512.11	8,063.00
12.01.2025	31,764.05	31,134.19	31,512.11	31,134.19	2,986.00
13.01.2025	31,773.74	31,017.91	31,182.64	31,163.26	33,885.00
14.01.2025	32,209.79	31,114.81	31,163.26	32,006.30	16,506.00
15.01.2025	32,781.51	31,686.53	31,880.33	32,597.39	40,651.00
16.01.2025	33,285.39	32,442.35	33,285.39	32,558.63	17,743.00
19.01.2025	33,159.42	32,529.56	32,558.63	32,946.24	15,808.00
20.01.2025	33,430.74	32,568.32	32,946.24	33,401.67	8,438.00
21.01.2025	33,818.34	33,159.42	33,159.42	33,818.34	5,399.00
22.01.2025	33,915.24	33,517.95	33,818.34	33,624.54	10,306.00
23.01.2025	33,624.54	32,694.29	33,624.54	33,295.08	11,370.00
26.01.2025	33,295.08	32,171.03	33,295.08	32,171.03	4,063.00
27.01.2025	32,093.51	31,008.22	32,093.51	31,008.22	9,275.00
28.01.2025	31,463.66	30,872.56	31,017.91	31,105.12	4,240.00
29.01.2025	32,587.70	31,105.12	31,105.12	32,471.42	8,854.00
30.01.2025	32,471.42	31,434.59	32,238.86	31,463.66	6,175.00
02.02.2025	32,035.37	31,076.05	31,463.66	31,812.50	2,506.00
03.02.2025	31,744.67	30,911.32	31,744.67	31,589.63	8,797.00
04.02.2025	32,364.83	31,512.11	31,512.11	32,083.82	6,645.00
05.02.2025	34,031.52	32,112.89	32,112.89	33,857.10	14,297.00
06.02.2025	33,634.23	32,461.73	33,004.38	33,004.38	45,672.00
09.02.2025	33,353.22	32,490.80	32,781.51	33,353.22	2,931.00
10.02.2025	34,002.45	33,295.08	33,353.22	33,866.79	7,505.00
11.02.2025	34,012.14	33,266.01	33,866.79	34,012.14	6,365.00
12.02.2025	33,876.48	32,413.28	33,857.10	32,413.28	6,575.00
13.02.2025	33,266.01	32,413.28	32,413.28	32,955.93	9,054.00
16.02.2025	33,624.54	32,955.93	32,955.93	33,624.54	2,630.00
17.02.2025	34,496.65	33,576.09	33,624.54	33,944.31	6,586.00
18.02.2025	35,552.87	33,711.75	33,944.31	35,174.95	8,466.00
19.02.2025	35,446.27	34,273.78	35,116.81	34,273.78	8,522.00
20.02.2025	34,709.83	33,692.37	34,070.28	33,818.34	5,102.00
23.02.2025	33,944.31	33,469.50	33,818.34	33,605.16	1,599.00
24.02.2025	33,924.93	32,878.41	33,605.16	33,614.85	6,095.00
25.02.2025	33,963.69	32,820.27	32,820.27	33,188.49	3,606.00
26.02.2025	34,002.45	33,188.49	33,188.49	33,576.09	3,281.00
27.02.2025	33,450.12	32,762.13	33,072.21	32,762.13	19,381.00
02.03.2025	32,762.13	32,238.86	32,762.13	32,393.90	2,328.00
03.03.2025	33,072.21	31,890.02	32,393.90	31,967.54	5,288.00
04.03.2025	32,297.00	30,795.04	31,967.54	30,795.04	7,046.00
05.03.2025	31,260.16	30,436.51	30,795.04	30,591.55	4,477.00
06.03.2025	30,707.83	29,719.44	30,591.55	29,922.93	14,941.00
09.03.2025	30,833.80	29,922.93	29,922.93	30,601.24	2,258.00
10.03.2025	30,601.24	29,477.19	30,552.79	29,796.96	4,849.00
11.03.2025	29,796.96	28,653.54	29,796.96	28,983.00	11,325.00
12.03.2025	30,087.67	29,331.84	29,389.98	29,942.32	7,521.00
13.03.2025	30,252.40	29,409.36	29,942.32	29,680.68	41,887.00
16.03.2025	30,397.75	29,680.68	29,680.68	30,397.75	2,056.00
17.03.2025	30,669.07	29,884.17	30,397.75	30,184.57	5,128.00
18.03.2025	29,922.93	28,934.55	29,864.79	29,312.46	47,114.00
19.03.2025	29,351.22	28,672.92	29,312.46	28,779.51	23,972.00
20.03.2025	29,922.93	28,382.21	29,922.93	28,808.58	8,628.00
23.03.2025	28,808.58	27,732.98	28,808.58	27,781.43	7,305.00
24.03.2025	28,391.90	27,781.43	27,781.43	28,178.72	9,104.00
25.03.2025	28,760.13	27,839.57	28,178.72	28,672.92	6,821.00
26.03.2025	28,963.62	28,227.17	28,672.92	28,227.17	4,906.00
27.03.2025	28,973.31	27,742.67	28,227.17	28,953.93	3,229.00
30.03.2025	30,107.05	28,595.40	30,107.05	28,634.16	3,048.00
31.03.2025	28,731.06	27,839.57	27,839.57	28,634.16	8,576.00
01.04.2025	30,223.33	28,634.16	28,634.16	30,097.36	5,621.00
02.04.2025	30,329.92	29,893.86	30,097.36	29,952.01	4,055.00
03.04.2025	30,019.84	29,331.84	29,545.02	29,796.96	41,930.00
06.04.2025	29,816.34	28,779.51	29,796.96	29,767.89	3,703.00
07.04.2025	29,767.89	28,324.07	29,767.89	29,351.22	52,840.00
08.04.2025	30,804.73	29,622.54	30,145.81	30,804.73	6,209.00
09.04.2025	30,717.52	29,758.20	30,620.62	29,855.10	5,939.00
10.04.2025	30,882.25	29,419.05	30,746.59	29,913.24	36,479.00
14.04.2025	30,833.80	30,155.50	30,155.50	30,707.83	2,583.00
15.04.2025	31,211.71	30,310.54	30,707.83	30,581.86	4,312.00
16.04.2025	30,581.86	30,097.36	30,572.17	30,291.16	4,597.00
17.04.2025	31,095.43	30,291.16	30,291.16	30,640.00	8,097.00
20.04.2025	31,220.00	30,020.00	30,640.00	30,230.00	2,265.00
21.04.2025	30,420.00	29,440.00	30,230.00	29,770.00	1,695.00
22.04.2025	31,260.00	29,860.00	29,770.00	31,000.00	110,121.00
23.04.2025	31,820.00	31,000.00	31,160.00	31,080.00	7,464.00
24.04.2025	31,120.00	29,530.00	31,080.00	30,850.00	4,687.00
27.04.2025	31,280.00	30,470.00	30,850.00	31,070.00	115,645.00
28.04.2025	31,380.00	30,000.00	31,070.00	30,910.00	71,097.00
29.04.2025	31,460.00	30,440.00	30,910.00	31,000.00	36,407.00
04.05.2025	31,540.00	30,810.00	31,000.00	31,280.00	5,246.00
05.05.2025	31,750.00	30,850.00	31,280.00	31,640.00	32,023.00
06.05.2025	32,290.00	30,870.00	30,870.00	31,860.00	57,758.00
07.05.2025	32,490.00	31,310.00	31,800.00	32,490.00	8,976.00
08.05.2025	32,950.00	32,490.00	32,500.00	32,950.00	8,569.00
11.05.2025	33,140.00	32,680.00	32,950.00	32,920.00	3,066.00
12.05.2025	33,340.00	32,580.00	33,070.00	33,170.00	3,729.00
13.05.2025	33,510.00	32,810.00	33,170.00	33,410.00	4,482.00
14.05.2025	34,400.00	33,350.00	33,410.00	34,250.00	8,065.00
15.05.2025	34,350.00	34,010.00	34,250.00	34,190.00	4,774.00
18.05.2025	35,840.00	34,460.00	34,190.00	35,570.00	4,544.00
19.05.2025	35,590.00	35,060.00	35,570.00	35,350.00	6,847.00
20.05.2025	35,970.00	34,360.00	35,350.00	34,410.00	6,150.00
21.05.2025	34,120.00	33,090.00	34,010.00	33,460.00	9,561.00
22.05.2025	33,380.00	32,670.00	33,290.00	32,870.00	3,477.00
25.05.2025	33,470.00	32,870.00	32,870.00	33,440.00	1,123.00
26.05.2025	36,000.00	33,440.00	33,440.00	35,200.00	7,109.00
27.05.2025	35,210.00	33,730.00	35,200.00	33,730.00	3,908.00
28.05.2025	34,400.00	33,650.00	34,060.00	34,270.00	2,523.00
29.05.2025	35,170.00	33,900.00	34,890.00	33,900.00	9,302.00
03.06.2025	34,070.00	32,370.00	33,900.00	32,370.00	6,803.00
04.06.2025	32,740.00	32,120.00	32,680.00	32,250.00	6,591.00
05.06.2025	32,970.00	32,010.00	32,460.00	32,200.00	7,696.00
08.06.2025	33,180.00	31,870.00	32,200.00	33,180.00	5,028.00
09.06.2025	33,230.00	32,260.00	33,180.00	32,570.00	7,177.00
10.06.2025	32,570.00	31,600.00	32,570.00	32,340.00	3,736.00
11.06.2025	33,050.00	31,920.00	32,340.00	32,830.00	4,372.00
12.06.2025	32,040.00	30,610.00	31,520.00	31,350.00	14,525.00
15.06.2025	32,210.00	30,900.00	31,040.00	31,610.00	4,636.00
16.06.2025	33,650.00	31,610.00	31,610.00	33,300.00	9,989.00
17.06.2025	34,250.00	33,190.00	33,300.00	34,000.00	8,892.00
18.06.2025	34,100.00	33,820.00	34,000.00	34,100.00	18,959.00
19.06.2025	34,600.00	34,160.00	34,100.00	34,350.00	9,126.00
22.06.2025	35,400.00	34,350.00	34,350.00	34,440.00	7,222.00
23.06.2025	34,550.00	33,370.00	34,440.00	33,830.00	6,714.00
24.06.2025	35,670.00	33,930.00	33,930.00	34,800.00	14,150.00
25.06.2025	36,720.00	34,750.00	34,940.00	36,540.00	13,678.00
26.06.2025	36,540.00	35,590.00	36,020.00	36,540.00	6,431.00
29.06.2025	39,100.00	36,600.00	36,600.00	39,100.00	6,560.00
30.06.2025	39,460.00	38,570.00	39,200.00	38,860.00	8,567.00
01.07.2025	40,680.00	38,650.00	38,860.00	40,070.00	11,711.00
02.07.2025	42,180.00	39,880.00	40,070.00	41,970.00	10,270.00
03.07.2025	43,530.00	40,300.00	41,960.00	41,880.00	16,561.00

צרו איתנו קשר *5988