גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32490	32490	32490	32490	0.00
09:44	32490	32490	32490	32490	0.00
09:47	32490	32490	32490	32490	0.00
09:50	32490	32490	32490	32490	0.00
09:53	32490	32490	32490	32490	0.00
09:56	32500	32500	32500	32500	0.00
09:59	32500	32500	32500	32500	0.00
10:02	32810	32810	32810	32810	3,937.00
10:05	32670	32670	32670	32670	980.00
10:08	32580	32500	32500	32580	5,530.00
10:11	32580	32580	32580	32580	0.00
10:14	32560	32560	32560	32560	4,884.00
10:17	32560	32560	32560	32560	2,279.00
10:20	32560	32560	32560	32560	0.00
10:23	32560	32560	32560	32560	0.00
10:26	32640	32640	32640	32640	6,528.00
10:29	32750	32710	32710	32750	8,512.00
10:32	32710	32680	32710	32680	3,595.00
10:35	32680	32680	32680	32680	0.00
10:38	32670	32670	32670	32670	980.00
10:41	32700	32640	32640	32700	3,918.00
10:44	32680	32660	32660	32680	1,633.00
10:47	32770	32770	32770	32770	3,604.00
10:50	32750	32750	32750	32750	1,310.00
10:53	32750	32750	32750	32750	1,310.00
10:56	32750	32750	32750	32750	0.00
10:59	32750	32750	32750	32750	0.00
11:02	32710	32710	32710	32710	3,925.00
11:05	32630	32590	32630	32590	7,170.00
11:08	32700	32700	32700	32700	7,848.00
11:11	32780	32680	32780	32680	11,791.00
11:14	32680	32680	32680	32680	0.00
11:17	32780	32780	32780	32780	4,261.00
11:20	32850	32760	32850	32760	3,939.00
11:23	32760	32730	32730	32750	27,516.00
11:26	32750	32720	32750	32750	5,565.00
11:29	32750	32710	32750	32710	5,234.00
11:32	32720	32690	32710	32720	2,616.00
11:35	32710	32690	32690	32710	1,308.00
11:38	32710	32710	32710	32710	0.00
11:41	32730	32690	32730	32730	26,179.00
11:44	32760	32740	32750	32760	16,705.00
11:47	32760	32760	32760	32760	1,965.00
11:50	32760	32750	32760	32750	2,947.00
11:53	32730	32710	32710	32730	2,617.00
11:56	32750	32720	32730	32720	2,291.00
11:59	32760	32750	32760	32750	9,500.00
12:02	32760	32730	32760	32760	7,530.00
12:05	32760	32740	32750	32760	17,031.00
12:08	32760	32730	32760	32750	5,565.00
12:11	32730	32720	32720	32730	1,309.00
12:14	32730	32730	32730	32730	981.00
12:17	32760	32750	32750	32750	13,757.00
12:20	32760	32740	32760	32740	1,310.00
12:23	32750	32690	32750	32750	2,618.00
12:26	32760	32750	32750	32760	982.00
12:29	32760	32760	32760	32760	1,310.00
12:32	32760	32760	32760	32760	655.00
12:35	32760	32760	32760	32760	655.00
12:38	32760	32760	32760	32760	1,310.00
12:41	32760	32740	32750	32760	5,239.00
12:44	32760	32760	32760	32760	1,310.00
12:47	32760	32730	32760	32730	7,855.00
12:50	32730	32730	32730	32730	0.00
12:53	32730	32730	32730	32730	0.00
12:56	32690	32690	32690	32690	1,307.00
12:59	32650	32650	32650	32650	653.00
13:02	32650	32650	32650	32650	1,306.00
13:05	32640	32640	32640	32640	3,590.00
13:08	32640	32640	32640	32640	0.00
13:11	32650	32650	32650	32650	4,897.00
13:14	32650	32650	32650	32650	2,285.00
13:17	32650	32650	32650	32650	0.00
13:20	32650	32650	32650	32650	1,632.00
13:23	32640	32640	32640	32640	652.00
13:26	32700	32620	32690	32700	20,593.00
13:29	32650	32650	32650	32650	2,612.00
13:32	32720	32720	32720	32720	1,636.00
13:35	32650	32650	32650	32650	1,306.00
13:38	32680	32670	32670	32680	5,228.00
13:41	32640	32600	32600	32640	14,678.00
13:44	32670	32630	32670	32630	3,265.00
13:47	32660	32630	32630	32660	2,284.00
13:50	32660	32660	32660	32660	0.00
13:53	32720	32680	32720	32680	3,924.00
13:56	32710	32680	32700	32700	3,270.00
13:59	32700	32700	32700	32700	0.00
14:02	32670	32640	32670	32640	3,264.00
14:05	32680	32630	32650	32630	6,530.00
14:08	32670	32640	32640	32650	2,938.00
14:11	32690	32680	32680	32690	1,961.00
14:14	32690	32690	32690	32690	2,942.00
14:17	32670	32650	32650	32670	8,818.00
14:20	32670	32670	32670	32670	1,306.00
14:23	32730	32710	32710	32730	2,617.00
14:26	32750	32750	32750	32750	655.00
14:29	32750	32730	32750	32730	13,420.00
14:32	32760	32750	32750	32760	3,930.00
14:35	32750	32740	32740	32750	1,309.00
14:38	32760	32760	32760	32760	1,965.00
14:41	32760	32760	32760	32760	0.00
14:44	32730	32700	32730	32700	2,617.00
14:47	32710	32710	32710	32710	1,962.00
14:50	32700	32690	32700	32700	12,423.00
14:53	32740	32740	32740	32740	1,964.00
14:56	32750	32720	32750	32720	9,493.00
14:59	32740	32740	32740	32740	1,964.00
15:02	32740	32720	32740	32720	1,636.00
15:05	32740	32710	32740	32710	981.00
15:08	32730	32710	32730	32710	3,926.00
15:11	32700	32690	32700	32700	6,211.00
15:14	32720	32700	32720	32710	6,541.00
15:17	32710	32710	32710	32710	1,308.00
15:20	32710	32710	32710	32710	1,308.00
15:23	32710	32700	32710	32700	4,578.00
15:26	32700	32680	32700	32690	5,229.00
15:29	32700	32700	32700	32700	5,559.00
15:32	32730	32700	32730	32700	5,888.00
15:35	32720	32700	32720	32700	3,597.00
15:38	32700	32700	32700	32700	0.00
15:41	32760	32740	32740	32740	5,240.00
15:44	32760	32760	32760	32760	1,965.00
15:47	32760	32750	32750	32760	7,206.00
15:50	32760	32750	32760	32750	1,965.00
15:53	32710	32670	32700	32700	22,886.00
15:56	32760	32740	32740	32760	982.00
15:59	32760	32760	32760	32760	1,965.00
16:02	32760	32760	32760	32760	0.00
16:05	32760	32720	32760	32720	8,513.00
16:08	32760	32750	32750	32750	6,550.00
16:11	32760	32730	32760	32730	1,965.00
16:14	32760	32760	32760	32760	1,310.00
16:17	32760	32760	32760	32760	2,620.00
16:20	32750	32740	32750	32740	4,911.00
16:23	32760	32740	32740	32760	6,876.00
16:26	32750	32730	32750	32740	4,583.00
16:29	32720	32690	32720	32710	7,197.00
16:32	32720	32700	32720	32720	4,253.00
16:35	32760	32750	32750	32760	5,568.00
16:38	32760	32760	32760	32760	15,069.00
16:41	32730	32710	32710	32730	2,618.00
16:44	32750	32710	32750	32740	2,291.00
16:47	32760	32700	32760	32720	29,118.00
16:50	32720	32670	32670	32700	10,137.00
16:53	32760	32750	32750	32760	1,965.00
16:56	32760	32730	32730	32730	4,583.00
16:59	32760	32760	32760	32760	3,603.00
17:02	32760	32710	32710	32720	3,600.00
17:05	32760	32730	32730	32760	2,292.00
17:08	32760	32700	32720	32700	12,759.00
17:11	32750	32600	32750	32750	8,176.00
17:14	32750	32750	32750	32750	0.00
17:17	32750	32750	32750	32750	0.00
17:20	32750	32750	32750	32750	0.00
17:23	32950	32950	32950	32950	1,053,082.00
17:26	32950	32950	32950	32950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	31000	31000	31000	31000	0.00
04.05.2025 09:45	31000	31000	-99.99	-99.99	0.00
04.05.2025 10:15	31440	31000	31000	31140	34,398.00
04.05.2025 10:45	31540	30820	31300	31000	46,312.00
04.05.2025 11:15	31180	31010	31010	31170	5,596.00
04.05.2025 11:45	31240	31040	31100	31160	18,679.00
04.05.2025 12:15	31370	31120	31210	31370	23,110.00
04.05.2025 12:45	31320	31050	31320	31150	61,413.00
04.05.2025 13:15	31210	31020	31160	31160	101,256.00
04.05.2025 13:45	31260	31090	31180	31150	28,361.00
04.05.2025 14:15	31150	31020	31080	31030	19,250.00
04.05.2025 14:45	31050	30810	31030	30880	83,948.00
04.05.2025 15:15	31190	30920	30950	31040	40,040.00
04.05.2025 15:45	31500	30340	30940	31000	42,408.00
04.05.2025 16:15	31500	30360	31280	31280	197,376.00
04.05.2025 16:45	31280	31280	31280	31280	0.00
04.05.2025 17:15	31280	31280	31280	31280	0.00
04.05.2025 17:45	31280	31280	31280	31280	0.00
05.05.2025 09:15	31280	31280	31280	31280	0.00
05.05.2025 09:45	31280	31040	-99.99	-99.99	0.00
05.05.2025 10:15	31280	30950	31280	30950	14,940.00
05.05.2025 10:45	31200	30850	31170	31200	39,054.00
05.05.2025 11:15	31270	31100	31140	31100	51,156.00
05.05.2025 11:45	31120	30990	31010	31000	19,557.00
05.05.2025 12:15	31060	30940	31000	31030	29,741.00
05.05.2025 12:45	31090	31020	31020	31030	7,761.00
05.05.2025 13:15	31380	31030	31030	31360	57,123.00
05.05.2025 13:45	31420	31300	31300	31400	25,103.00
05.05.2025 14:15	31750	31420	31430	31510	94,821.00
05.05.2025 14:45	31590	31380	31510	31450	305,490.00
05.05.2025 15:15	31500	31410	31450	31500	332,367.00
05.05.2025 15:45	31530	31420	31460	31530	25,494.00
05.05.2025 16:15	31640	31470	31510	31490	50,771.00
05.05.2025 16:45	31590	31450	31520	31540	44,113.00
05.05.2025 17:15	31640	31440	31520	31590	82,900.00
05.05.2025 17:45	31640	31350	31450	31640	373,977.00
06.05.2025 09:15	31640	31640	31640	31640	0.00
06.05.2025 09:45	36810	31640	-99.99	-99.99	0.00
06.05.2025 10:15	35150	30380	30870	31810	18,780.00
06.05.2025 10:45	31830	31720	31720	31830	30,208.00
06.05.2025 11:15	31950	31700	31860	31810	59,189.00
06.05.2025 11:45	31970	31780	31810	31850	83,513.00
06.05.2025 12:15	31880	31720	31850	31880	29,593.00
06.05.2025 12:45	31920	31790	31900	31850	141,292.00
06.05.2025 13:15	31850	31810	31850	31840	17,502.00
06.05.2025 13:45	32050	31840	31840	32010	55,278.00
06.05.2025 14:15	32290	32000	32000	32030	83,326.00
06.05.2025 14:45	32160	32010	32020	32160	47,166.00
06.05.2025 15:15	32190	32110	32190	32170	113,853.00
06.05.2025 15:45	32190	32070	32160	32130	57,518.00
06.05.2025 16:15	32070	31940	32070	31940	40,362.00
06.05.2025 16:45	39000	31860	31900	32160	54,303.00
06.05.2025 17:15	36690	32010	-99.99	-99.99	0.00
07.05.2025 09:15	31860	31860	31860	31860	0.00
07.05.2025 09:45	31860	31860	-99.99	-99.99	0.00
07.05.2025 10:15	32330	30010	31800	32170	328,414.00
07.05.2025 10:45	32120	31650	31810	31950	78,716.00
07.05.2025 11:15	31780	31650	31780	31710	14,262.00
07.05.2025 11:45	31870	31660	31660	31810	55,608.00
07.05.2025 12:15	31800	31660	31790	31740	36,826.00
07.05.2025 12:45	31750	31640	31700	31680	68,135.00
07.05.2025 13:15	31650	31480	31650	31480	29,700.00
07.05.2025 13:45	31520	31370	31520	31380	37,127.00
07.05.2025 14:15	31490	31400	31420	31410	64,113.00
07.05.2025 14:45	31630	31310	31410	31530	118,110.00
07.05.2025 15:15	32040	31600	31600	31880	97,790.00
07.05.2025 15:45	32100	31880	31880	32100	84,180.00
07.05.2025 16:15	32290	31980	32090	32220	47,559.00
07.05.2025 16:45	32490	32220	32220	32490	41,659.00
07.05.2025 17:15	32500	32250	32460	32270	59,512.00
07.05.2025 17:45	32640	32490	32490	32490	387,605.00
08.05.2025 09:15	32490	32490	32490	32490	0.00
08.05.2025 09:45	32490	32490	-99.99	-99.99	0.00
08.05.2025 10:15	32810	32490	32500	32500	41,645.00
08.05.2025 10:45	32750	32500	32560	32700	43,397.00
08.05.2025 11:15	32780	32590	32680	32680	62,819.00
08.05.2025 11:45	32850	32660	32780	32760	101,831.00
08.05.2025 12:15	32760	32660	32760	32710	89,082.00
08.05.2025 12:45	32760	32690	32730	32760	48,799.00
08.05.2025 13:15	32760	32640	32760	32650	36,627.00
08.05.2025 13:45	32720	32530	32650	32640	49,644.00
08.05.2025 14:15	32730	32630	32670	32690	46,393.00
08.05.2025 14:45	32760	32650	32690	32730	69,352.00
08.05.2025 15:15	32750	32690	32730	32700	55,290.00
08.05.2025 15:45	32760	32680	32710	32760	60,520.00
08.05.2025 16:15	32760	32670	32760	32760	104,740.00
08.05.2025 16:45	32760	32690	32760	32750	97,582.00
08.05.2025 17:15	32760	32600	32710	32750	101,127.00
08.05.2025 17:45	33500	32940	32950	32950	1,053,082.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	26,387.63	25,814.39	26,387.63	26,341.40	2,222.00
15.05.2024	27,034.84	26,073.27	26,341.40	26,443.10	31,810.00
16.05.2024	26,443.10	24,945.28	26,443.10	25,130.19	13,102.00
19.05.2024	25,389.08	24,039.18	25,130.19	24,131.64	3,591.00
20.05.2024	25,416.81	24,122.40	24,778.85	25,074.72	5,903.00
21.05.2024	25,204.16	24,473.74	25,074.72	24,658.66	4,969.00
22.05.2024	25,037.74	24,066.92	24,658.66	24,362.79	6,590.00
23.05.2024	24,603.18	24,187.12	24,362.79	24,510.72	4,545.00
26.05.2024	25,000.75	23,669.35	24,510.72	23,697.09	1,151.00
27.05.2024	24,399.77	23,327.26	23,697.09	23,327.26	4,803.00
28.05.2024	24,372.04	23,299.52	23,327.26	24,372.04	5,465.00
29.05.2024	25,139.44	24,233.35	24,501.48	24,529.21	13,438.00
30.05.2024	25,527.77	23,928.23	24,529.21	24,686.39	20,435.00
02.06.2024	25,333.60	24,510.72	24,686.39	24,630.92	13,975.00
03.06.2024	25,749.67	24,325.81	24,630.92	25,518.52	14,039.00
04.06.2024	25,472.29	24,409.02	25,472.29	25,324.36	8,210.00
05.06.2024	25,638.72	24,686.39	25,324.36	24,926.79	21,889.00
06.06.2024	24,926.79	23,586.14	24,926.79	23,918.99	11,152.00
09.06.2024	24,261.08	23,456.70	23,918.99	24,057.68	3,515.00
10.06.2024	24,621.67	23,715.58	24,057.68	24,409.02	6,078.00
13.06.2024	24,593.94	23,872.76	24,409.02	24,279.58	6,234.00
16.06.2024	24,270.33	23,438.21	24,270.33	23,724.83	4,270.00
17.06.2024	24,177.87	23,595.38	23,724.83	23,641.61	7,007.00
18.06.2024	24,603.18	23,465.94	23,992.96	24,501.48	10,622.00
19.06.2024	24,640.16	23,835.78	24,473.74	23,974.46	7,205.00
20.06.2024	24,224.10	23,567.65	23,974.46	23,789.55	14,769.00
23.06.2024	23,761.81	22,837.23	23,761.81	22,855.72	2,495.00
24.06.2024	23,734.07	22,559.85	22,855.72	22,559.85	5,217.00
25.06.2024	23,521.42	22,550.60	22,559.85	23,484.43	7,892.00
26.06.2024	24,492.23	23,484.43	23,484.43	24,492.23	6,455.00
27.06.2024	24,214.86	23,623.12	23,854.27	23,678.60	2,876.00
30.06.2024	23,715.58	23,438.21	23,632.37	23,512.17	2,041.00
01.07.2024	23,669.35	22,680.05	23,512.17	23,114.60	4,822.00
02.07.2024	23,105.35	22,652.31	23,105.35	22,726.28	2,966.00
03.07.2024	23,391.98	22,633.82	22,726.28	23,354.99	4,343.00
04.07.2024	24,251.84	23,576.89	23,576.89	24,159.38	5,241.00
07.07.2024	25,647.96	24,159.38	24,159.38	25,610.98	14,658.00
08.07.2024	25,610.98	24,630.92	25,610.98	24,936.03	4,878.00
09.07.2024	25,490.78	24,936.03	24,936.03	25,333.60	8,484.00
10.07.2024	25,444.55	24,917.54	25,333.60	25,241.14	3,373.00
11.07.2024	25,869.86	25,250.39	25,426.06	25,675.70	7,575.00
14.07.2024	25,873.35	25,223.93	25,675.70	25,713.35	1,770.00
15.07.2024	26,183.94	25,703.93	25,713.35	25,976.88	6,376.00
16.07.2024	26,325.12	25,976.88	25,976.88	26,259.24	8,306.00
17.07.2024	26,315.71	25,703.93	26,259.24	26,061.59	4,900.00
18.07.2024	26,438.06	25,901.58	26,061.59	26,155.71	10,620.00
21.07.2024	26,287.47	25,365.11	25,365.11	26,174.53	3,468.00
22.07.2024	26,438.06	26,023.94	26,438.06	26,127.47	3,057.00
23.07.2024	26,908.66	26,287.47	26,908.66	26,447.48	6,108.00
24.07.2024	27,172.19	26,231.00	26,447.48	26,918.07	10,678.00
25.07.2024	26,918.07	26,334.53	26,918.07	26,616.89	6,747.00
28.07.2024	26,616.89	24,969.81	26,616.89	25,073.34	5,296.00
29.07.2024	25,280.40	24,649.80	25,073.34	24,875.69	4,250.00
30.07.2024	24,960.39	24,254.50	24,875.69	24,329.79	5,749.00
31.07.2024	24,781.57	23,595.67	23,595.67	24,414.50	3,161.00
01.08.2024	24,461.56	23,303.90	23,680.37	23,558.02	17,491.00
04.08.2024	23,482.72	22,607.41	22,607.41	23,078.01	2,100.00
05.08.2024	23,906.26	22,183.88	22,183.88	23,614.49	7,956.00
06.08.2024	24,565.09	23,670.96	24,565.09	24,320.38	3,300.00
07.08.2024	25,619.23	24,320.38	24,320.38	25,412.16	3,286.00
08.08.2024	26,042.76	25,148.63	25,412.16	25,826.29	7,498.00
11.08.2024	26,259.24	25,233.34	25,826.29	25,393.34	2,730.00
12.08.2024	25,205.10	24,546.27	25,110.98	24,546.27	4,773.00
14.08.2024	25,289.81	24,546.27	24,546.27	25,063.92	4,699.00
15.08.2024	25,929.82	25,063.92	25,063.92	25,911.00	13,072.00
18.08.2024	26,598.07	25,911.00	25,911.00	26,579.24	2,767.00
19.08.2024	26,579.24	25,694.52	26,579.24	26,409.83	6,497.00
20.08.2024	26,946.31	26,099.23	26,409.83	26,513.36	8,088.00
21.08.2024	26,513.36	25,628.64	26,513.36	26,089.82	2,917.00
22.08.2024	26,654.54	25,638.05	26,089.82	25,732.17	2,894.00
25.08.2024	27,294.55	24,847.45	25,732.17	27,294.55	1,970.00
26.08.2024	27,294.55	26,174.53	27,294.55	26,372.18	3,640.00
27.08.2024	26,983.95	25,976.88	26,372.18	26,353.36	7,786.00
28.08.2024	26,635.71	26,183.94	26,353.36	26,541.59	2,858.00
29.08.2024	26,598.07	26,108.65	26,541.59	26,541.59	4,626.00
01.09.2024	26,259.24	25,713.35	26,541.59	25,826.29	1,013.00
02.09.2024	25,788.64	25,449.81	25,788.64	25,656.87	4,051.00
03.09.2024	25,656.87	25,110.98	25,656.87	25,223.93	5,660.00
04.09.2024	25,487.46	24,847.45	25,223.93	24,998.04	5,615.00
05.09.2024	26,240.41	24,913.33	24,998.04	26,240.41	5,389.00
08.09.2024	26,240.41	25,581.58	26,240.41	25,769.82	1,922.00
09.09.2024	25,986.29	24,913.33	25,769.82	25,590.99	9,257.00
10.09.2024	26,306.30	25,393.34	25,553.34	26,089.82	24,920.00
11.09.2024	26,541.59	25,769.82	26,089.82	26,391.00	13,315.00
12.09.2024	26,918.07	26,259.24	26,353.36	26,522.77	4,968.00
15.09.2024	26,711.01	26,193.35	26,522.77	26,663.95	3,579.00
16.09.2024	26,663.95	25,421.58	26,663.95	25,600.40	12,393.00
17.09.2024	25,939.23	24,847.45	25,421.58	25,007.45	25,103.00
18.09.2024	25,468.64	24,734.51	25,007.45	24,838.04	3,960.00
19.09.2024	25,449.81	24,612.15	24,838.04	24,922.75	25,197.00
22.09.2024	25,685.11	24,555.68	24,555.68	25,515.70	2,347.00
23.09.2024	25,816.88	25,393.34	25,515.70	25,449.81	6,229.00
24.09.2024	26,391.00	25,449.81	25,449.81	25,882.76	8,051.00
25.09.2024	26,221.59	25,816.88	25,873.35	26,155.71	4,917.00
26.09.2024	26,974.54	26,193.35	26,626.30	26,833.36	7,591.00
29.09.2024	27,576.90	26,522.77	26,522.77	27,209.84	3,585.00
30.09.2024	27,586.32	26,880.42	27,209.84	27,416.90	6,267.00
01.10.2024	28,160.44	26,889.84	26,889.84	27,200.43	10,066.00
06.10.2024	27,623.96	26,899.25	27,623.96	27,162.78	4,125.00
07.10.2024	28,367.51	27,162.78	27,162.78	27,981.62	6,133.00
08.10.2024	28,019.26	26,936.89	27,981.62	26,936.89	5,788.00
09.10.2024	27,369.84	26,569.83	26,936.89	26,569.83	4,338.00
10.10.2024	26,842.78	26,155.71	26,569.83	26,654.54	5,378.00
13.10.2024	27,115.72	26,419.24	26,654.54	26,965.13	2,303.00
14.10.2024	26,965.13	26,193.35	26,965.13	26,202.77	6,466.00
15.10.2024	26,946.31	25,939.23	26,447.48	26,946.31	11,258.00
20.10.2024	27,322.78	27,012.19	27,303.96	27,294.55	5,470.00
21.10.2024	27,313.37	26,739.24	27,294.55	27,209.84	7,539.00
22.10.2024	27,303.96	26,711.01	27,275.72	27,209.84	7,476.00
27.10.2024	27,445.14	26,965.13	27,209.84	27,275.72	4,454.00
28.10.2024	27,303.96	26,889.84	27,275.72	27,275.72	5,583.00
29.10.2024	27,360.43	27,162.78	27,275.72	27,294.55	6,067.00
30.10.2024	27,915.73	27,228.66	27,294.55	27,840.44	72,108.00
31.10.2024	28,235.74	27,689.85	27,840.44	28,235.74	11,662.00
03.11.2024	28,235.74	27,765.14	28,235.74	28,132.21	1,928.00
04.11.2024	28,386.33	27,878.09	28,132.21	28,085.15	7,784.00
05.11.2024	28,433.39	28,056.91	28,085.15	28,395.74	2,844.00
06.11.2024	29,205.17	28,282.80	28,423.98	29,148.69	6,301.00
07.11.2024	29,769.88	28,565.16	29,016.93	29,638.11	14,876.00
10.11.2024	29,798.12	28,998.10	29,638.11	29,722.82	3,960.00
11.11.2024	29,986.35	28,979.28	29,722.82	28,979.28	4,933.00
12.11.2024	29,402.82	28,941.63	28,979.28	28,988.69	4,434.00
13.11.2024	29,741.64	29,082.81	29,120.46	29,741.64	4,980.00
14.11.2024	30,005.18	29,242.81	29,741.64	29,722.82	3,949.00
17.11.2024	29,713.41	28,988.69	29,722.82	29,449.88	3,006.00
18.11.2024	29,741.64	29,007.52	29,383.99	29,704.00	10,711.00
19.11.2024	30,080.47	28,988.69	29,647.53	29,139.28	6,088.00
20.11.2024	29,195.75	28,339.27	29,195.75	28,461.62	4,255.00
21.11.2024	28,847.51	28,235.74	28,847.51	28,696.92	4,630.00
24.11.2024	30,071.06	28,565.16	28,696.92	30,071.06	3,093.00
25.11.2024	30,146.36	29,374.58	30,071.06	29,515.76	8,632.00
26.11.2024	30,588.72	29,722.82	29,807.53	30,588.72	7,344.00
27.11.2024	31,812.27	30,541.66	30,588.72	31,812.27	10,701.00
28.11.2024	31,746.38	30,560.48	31,369.91	30,560.48	10,642.00
01.12.2024	32,075.80	30,861.66	31,012.25	32,075.80	4,718.00
02.12.2024	32,518.16	31,426.38	32,075.80	31,765.21	6,729.00
03.12.2024	32,169.92	31,558.14	31,765.21	31,812.27	6,472.00
04.12.2024	32,132.27	31,304.02	31,812.27	32,132.27	7,870.00
05.12.2024	33,324.15	32,209.79	32,132.27	32,946.24	10,624.00
08.12.2024	33,692.37	32,791.20	33,692.37	33,304.77	7,814.00
09.12.2024	33,682.68	32,229.17	33,304.77	33,236.94	21,098.00
10.12.2024	34,041.21	33,023.76	33,886.17	33,547.02	11,825.00
11.12.2024	34,554.79	33,324.15	33,547.02	33,779.58	12,684.00
12.12.2024	33,779.58	33,246.63	33,624.54	33,537.33	8,937.00
15.12.2024	33,721.44	32,645.84	33,537.33	33,537.33	5,999.00
16.12.2024	33,876.48	32,742.75	33,537.33	33,537.33	12,337.00
17.12.2024	34,002.45	33,178.80	33,537.33	33,624.54	18,872.00
18.12.2024	33,886.17	33,314.46	33,624.54	33,547.02	21,147.00
19.12.2024	33,207.87	32,771.82	33,207.87	32,926.86	6,637.00
22.12.2024	33,866.79	32,926.86	32,926.86	33,798.96	1,805.00
23.12.2024	34,099.35	33,207.87	33,798.96	33,789.27	8,933.00
24.12.2024	34,012.14	33,140.04	33,789.27	33,372.60	4,385.00
25.12.2024	33,692.37	33,023.76	33,372.60	33,275.70	4,071.00
26.12.2024	34,070.28	32,219.48	32,791.20	32,723.37	7,603.00
29.12.2024	33,236.94	31,221.40	32,723.37	33,236.94	11,127.00
30.12.2024	33,614.85	33,101.28	33,236.94	33,614.85	6,941.00
31.12.2024	34,109.04	32,975.31	33,614.85	33,692.37	6,364.00
01.01.2025	34,215.64	33,101.28	33,692.37	33,227.25	4,346.00
02.01.2025	33,653.61	32,103.20	33,227.25	32,713.67	11,453.00
05.01.2025	33,915.24	32,607.08	32,713.67	33,915.24	2,603.00
06.01.2025	33,915.24	33,479.19	33,915.24	33,488.88	10,418.00
07.01.2025	33,837.72	32,519.87	33,488.88	32,703.98	11,815.00
08.01.2025	32,820.27	31,696.22	32,703.98	31,851.26	9,557.00
09.01.2025	31,899.71	31,231.09	31,851.26	31,512.11	8,063.00
12.01.2025	31,764.05	31,134.19	31,512.11	31,134.19	2,986.00
13.01.2025	31,773.74	31,017.91	31,182.64	31,163.26	33,885.00
14.01.2025	32,209.79	31,114.81	31,163.26	32,006.30	16,506.00
15.01.2025	32,781.51	31,686.53	31,880.33	32,597.39	40,651.00
16.01.2025	33,285.39	32,442.35	33,285.39	32,558.63	17,743.00
19.01.2025	33,159.42	32,529.56	32,558.63	32,946.24	15,808.00
20.01.2025	33,430.74	32,568.32	32,946.24	33,401.67	8,438.00
21.01.2025	33,818.34	33,159.42	33,159.42	33,818.34	5,399.00
22.01.2025	33,915.24	33,517.95	33,818.34	33,624.54	10,306.00
23.01.2025	33,624.54	32,694.29	33,624.54	33,295.08	11,370.00
26.01.2025	33,295.08	32,171.03	33,295.08	32,171.03	4,063.00
27.01.2025	32,093.51	31,008.22	32,093.51	31,008.22	9,275.00
28.01.2025	31,463.66	30,872.56	31,017.91	31,105.12	4,240.00
29.01.2025	32,587.70	31,105.12	31,105.12	32,471.42	8,854.00
30.01.2025	32,471.42	31,434.59	32,238.86	31,463.66	6,175.00
02.02.2025	32,035.37	31,076.05	31,463.66	31,812.50	2,506.00
03.02.2025	31,744.67	30,911.32	31,744.67	31,589.63	8,797.00
04.02.2025	32,364.83	31,512.11	31,512.11	32,083.82	6,645.00
05.02.2025	34,031.52	32,112.89	32,112.89	33,857.10	14,297.00
06.02.2025	33,634.23	32,461.73	33,004.38	33,004.38	45,672.00
09.02.2025	33,353.22	32,490.80	32,781.51	33,353.22	2,931.00
10.02.2025	34,002.45	33,295.08	33,353.22	33,866.79	7,505.00
11.02.2025	34,012.14	33,266.01	33,866.79	34,012.14	6,365.00
12.02.2025	33,876.48	32,413.28	33,857.10	32,413.28	6,575.00
13.02.2025	33,266.01	32,413.28	32,413.28	32,955.93	9,054.00
16.02.2025	33,624.54	32,955.93	32,955.93	33,624.54	2,630.00
17.02.2025	34,496.65	33,576.09	33,624.54	33,944.31	6,586.00
18.02.2025	35,552.87	33,711.75	33,944.31	35,174.95	8,466.00
19.02.2025	35,446.27	34,273.78	35,116.81	34,273.78	8,522.00
20.02.2025	34,709.83	33,692.37	34,070.28	33,818.34	5,102.00
23.02.2025	33,944.31	33,469.50	33,818.34	33,605.16	1,599.00
24.02.2025	33,924.93	32,878.41	33,605.16	33,614.85	6,095.00
25.02.2025	33,963.69	32,820.27	32,820.27	33,188.49	3,606.00
26.02.2025	34,002.45	33,188.49	33,188.49	33,576.09	3,281.00
27.02.2025	33,450.12	32,762.13	33,072.21	32,762.13	19,381.00
02.03.2025	32,762.13	32,238.86	32,762.13	32,393.90	2,328.00
03.03.2025	33,072.21	31,890.02	32,393.90	31,967.54	5,288.00
04.03.2025	32,297.00	30,795.04	31,967.54	30,795.04	7,046.00
05.03.2025	31,260.16	30,436.51	30,795.04	30,591.55	4,477.00
06.03.2025	30,707.83	29,719.44	30,591.55	29,922.93	14,941.00
09.03.2025	30,833.80	29,922.93	29,922.93	30,601.24	2,258.00
10.03.2025	30,601.24	29,477.19	30,552.79	29,796.96	4,849.00
11.03.2025	29,796.96	28,653.54	29,796.96	28,983.00	11,325.00
12.03.2025	30,087.67	29,331.84	29,389.98	29,942.32	7,521.00
13.03.2025	30,252.40	29,409.36	29,942.32	29,680.68	41,887.00
16.03.2025	30,397.75	29,680.68	29,680.68	30,397.75	2,056.00
17.03.2025	30,669.07	29,884.17	30,397.75	30,184.57	5,128.00
18.03.2025	29,922.93	28,934.55	29,864.79	29,312.46	47,114.00
19.03.2025	29,351.22	28,672.92	29,312.46	28,779.51	23,972.00
20.03.2025	29,922.93	28,382.21	29,922.93	28,808.58	8,628.00
23.03.2025	28,808.58	27,732.98	28,808.58	27,781.43	7,305.00
24.03.2025	28,391.90	27,781.43	27,781.43	28,178.72	9,104.00
25.03.2025	28,760.13	27,839.57	28,178.72	28,672.92	6,821.00
26.03.2025	28,963.62	28,227.17	28,672.92	28,227.17	4,906.00
27.03.2025	28,973.31	27,742.67	28,227.17	28,953.93	3,229.00
30.03.2025	30,107.05	28,595.40	30,107.05	28,634.16	3,048.00
31.03.2025	28,731.06	27,839.57	27,839.57	28,634.16	8,576.00
01.04.2025	30,223.33	28,634.16	28,634.16	30,097.36	5,621.00
02.04.2025	30,329.92	29,893.86	30,097.36	29,952.01	4,055.00
03.04.2025	30,019.84	29,331.84	29,545.02	29,796.96	41,930.00
06.04.2025	29,816.34	28,779.51	29,796.96	29,767.89	3,703.00
07.04.2025	29,767.89	28,324.07	29,767.89	29,351.22	52,840.00
08.04.2025	30,804.73	29,622.54	30,145.81	30,804.73	6,209.00
09.04.2025	30,717.52	29,758.20	30,620.62	29,855.10	5,939.00
10.04.2025	30,882.25	29,419.05	30,746.59	29,913.24	36,479.00
14.04.2025	30,833.80	30,155.50	30,155.50	30,707.83	2,583.00
15.04.2025	31,211.71	30,310.54	30,707.83	30,581.86	4,312.00
16.04.2025	30,581.86	30,097.36	30,572.17	30,291.16	4,597.00
17.04.2025	31,095.43	30,291.16	30,291.16	30,640.00	8,097.00
20.04.2025	31,220.00	30,020.00	30,640.00	30,230.00	2,265.00
21.04.2025	30,420.00	29,440.00	30,230.00	29,770.00	1,695.00
22.04.2025	31,260.00	29,860.00	29,770.00	31,000.00	110,121.00
23.04.2025	31,820.00	31,000.00	31,160.00	31,080.00	7,464.00
24.04.2025	31,120.00	29,530.00	31,080.00	30,850.00	4,687.00
27.04.2025	31,280.00	30,470.00	30,850.00	31,070.00	115,645.00
28.04.2025	31,380.00	30,000.00	31,070.00	30,910.00	71,097.00
29.04.2025	31,460.00	30,440.00	30,910.00	31,000.00	36,407.00
04.05.2025	31,540.00	30,810.00	31,000.00	31,280.00	5,246.00
05.05.2025	31,750.00	30,850.00	31,280.00	31,640.00	32,023.00
06.05.2025	32,290.00	30,870.00	30,870.00	31,860.00	57,758.00
07.05.2025	32,490.00	31,310.00	31,800.00	32,490.00	8,976.00
08.05.2025	32,950.00	32,490.00	32,500.00	32,950.00	8,569.00

צרו איתנו קשר *5988