גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 08.04.2021

רענן

גלובס פיננסי > מניות > רבוע נדלן > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:56	22570	22570	22570	22570	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2021 09:15	23200	23200	23200	23200	0.00
04.04.2021 09:45	23210	23200	-99.99	-99.99	0.00
04.04.2021 10:15	23550	23210	23540	23550	24,249.00
04.04.2021 10:45	23590	23410	23550	23410	35,941.00
04.04.2021 11:15	23450	23390	23450	23400	41,434.00
04.04.2021 11:45	23340	23000	23340	23000	74,171.00
04.04.2021 12:15	23140	23000	23000	23120	49,903.00
04.04.2021 12:45	23090	23030	23090	23070	33,465.00
04.04.2021 13:15	23090	23060	23080	23090	9,692.00
04.04.2021 13:45	23060	22810	23060	22930	23,623.00
04.04.2021 14:15	23190	22930	22930	23190	20,057.00
04.04.2021 14:45	23180	23090	23180	23090	6,714.00
04.04.2021 15:15	23130	23080	23080	23130	10,627.00
04.04.2021 15:45	23300	23090	23090	23300	30,367.00
04.04.2021 16:15	23300	23280	23280	23280	165,055.00
04.04.2021 16:45	23280	23280	23280	23280	0.00
04.04.2021 17:15	23280	23280	23280	23280	0.00
04.04.2021 17:45	23280	23280	23280	23280	0.00
05.04.2021 09:15	23280	23280	23280	23280	0.00
05.04.2021 09:45	23210	22980	-99.99	-99.99	0.00
05.04.2021 10:15	24740	22980	23280	23280	2,095.00
05.04.2021 10:45	23360	23300	23360	23340	20,980.00
05.04.2021 11:15	23320	23250	23300	23320	35,400.00
05.04.2021 11:45	23340	23300	23320	23300	51,774.00
05.04.2021 12:15	23300	23250	23280	23250	18,841.00
05.04.2021 12:45	23250	23120	23250	23120	21,805.00
05.04.2021 13:15	23150	23130	23130	23150	22,220.00
05.04.2021 13:45	23180	23140	23180	23140	7,175.00
05.04.2021 14:15	23140	23100	23140	23100	4,392.00
05.04.2021 14:45	23060	23010	23060	23010	52,338.00
05.04.2021 15:15	23060	22960	23050	22960	287,048.00
05.04.2021 15:45	22960	22960	22960	22960	3,214.00
05.04.2021 16:15	22920	22870	22870	22920	5,726.00
05.04.2021 16:45	22910	22860	22910	22870	36,626.00
05.04.2021 17:15	23040	18000	22890	22620	14,064.00
05.04.2021 17:45	23040	23040	23040	23040	2,743,603.00
06.04.2021 09:15	23040	23040	23040	23040	0.00
06.04.2021 09:45	23040	23030	-99.99	-99.99	0.00
06.04.2021 10:15	23050	23050	23050	23050	18,209.00
06.04.2021 10:45	23240	23240	23240	23240	2,556.00
06.04.2021 11:15	23200	22970	23200	22970	32,024.00
06.04.2021 11:45	23010	22970	23010	22970	15,856.00
06.04.2021 12:15	23020	22960	23010	22960	16,103.00
06.04.2021 12:45	23040	23020	23040	23030	12,894.00
06.04.2021 13:15	23040	22970	23040	22990	29,656.00
06.04.2021 13:45	22990	22870	22990	22870	18,360.00
06.04.2021 14:15	22960	22910	22940	22910	16,975.00
06.04.2021 14:45	22940	22920	22920	22940	31,413.00
06.04.2021 15:15	22920	22900	22900	22920	10,082.00
06.04.2021 15:45	22970	22910	22950	22970	9,175.00
06.04.2021 16:15	22970	22970	22970	22970	28,253.00
06.04.2021 16:45	22980	22970	22970	22980	39,749.00
06.04.2021 17:15	23000	22980	22980	23000	49,668.00
06.04.2021 17:45	23000	23000	23000	23000	145,820.00
07.04.2021 09:15	23000	23000	23000	23000	0.00
07.04.2021 09:45	23000	23000	-99.99	-99.99	0.00
07.04.2021 10:15	23060	23000	23000	23060	10,141.00
07.04.2021 10:45	23160	23150	23160	23150	8,798.00
07.04.2021 11:15	23050	22930	23020	22940	15,641.00
07.04.2021 11:45	22910	22800	22910	22800	27,372.00
07.04.2021 12:15	22800	22800	22800	22800	0.00
07.04.2021 12:45	22740	22730	22740	22730	24,095.00
07.04.2021 13:15	22790	22750	22790	22750	16,171.00
07.04.2021 13:45	22750	22750	22750	22750	0.00
07.04.2021 14:15	22750	22710	22710	22750	28,199.00
07.04.2021 14:45	22750	22750	22750	22750	0.00
07.04.2021 15:15	22790	22730	22790	22730	29,580.00
07.04.2021 15:45	22710	22700	22710	22700	11,808.00
07.04.2021 16:15	22670	22620	22650	22620	16,521.00
07.04.2021 16:45	22630	22610	22630	22610	33,716.00
07.04.2021 17:15	22640	22560	22630	22560	22,371.00
07.04.2021 17:45	22600	22560	22570	22570	133,840.00
08.04.2021 09:15	22570	22570	22570	22570	0.00
08.04.2021 09:45	22570	22570	-99.99	-99.99	0.00
08.04.2021 10:15	22870	22570	22870	22870	2,058.00
08.04.2021 10:45	23010	23010	23010	23010	2,301.00
08.04.2021 11:15	23000	23000	23000	23000	3,220.00
08.04.2021 11:45	22900	22900	22900	22900	3,664.00
08.04.2021 12:15	22800	22780	22790	22780	63,833.00
08.04.2021 12:45	22620	22500	22620	22500	3,384.00
08.04.2021 13:15	22500	22500	22500	22500	2,475.00
08.04.2021 13:45	22800	22570	22570	22800	59,369.00
08.04.2021 14:15	22800	22690	22800	22690	26,641.00
08.04.2021 14:45	22740	22720	22740	22720	4,773.00
08.04.2021 15:15	22800	22800	22800	22800	42,408.00
08.04.2021 15:45	22800	22790	22790	22790	23,703.00
08.04.2021 16:15	22800	22740	22800	22740	29,568.00
08.04.2021 16:45	22750	22740	22740	22750	15,239.00
08.04.2021 17:15	23260	22570	22750	22570	77,007.00
08.04.2021 17:45	23260	22980	22980	22980	117,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2020	17,444.80	16,455.22	17,058.39	16,954.72	7,532.00
13.04.2020	17,039.54	16,021.69	17,039.54	16,040.54	6,520.00
16.04.2020	16,012.27	14,768.23	15,804.93	14,909.60	18,265.00
19.04.2020	15,804.93	15,418.52	15,418.52	15,757.81	10,800.00
20.04.2020	15,984.00	14,721.11	15,984.00	14,777.66	12,222.00
21.04.2020	14,777.66	12,968.15	14,777.66	13,298.01	38,148.00
22.04.2020	13,684.41	13,071.82	13,439.37	13,363.98	20,340.00
23.04.2020	13,665.56	13,090.67	13,458.22	13,288.58	25,228.00
26.04.2020	14,344.13	13,288.58	13,288.58	14,278.16	14,584.00
27.04.2020	15,569.32	14,278.16	14,570.32	14,843.63	19,271.00
30.04.2020	16,210.18	15,126.36	15,314.85	15,126.36	23,390.00
03.05.2020	15,399.67	14,513.77	14,815.35	15,013.27	7,923.00
04.05.2020	15,230.03	14,947.30	15,013.27	15,041.54	18,492.00
05.05.2020	16,163.06	15,258.31	15,258.31	16,087.67	8,120.00
06.05.2020	17,011.27	16,087.67	16,087.67	16,785.08	9,669.00
07.05.2020	17,246.88	16,775.66	16,785.08	17,067.82	59,623.00
10.05.2020	18,038.54	17,067.82	17,067.82	17,963.15	31,808.00
11.05.2020	18,877.32	17,162.06	18,208.18	17,388.25	31,730.00
12.05.2020	17,557.89	17,058.39	17,388.25	17,237.46	7,701.00
13.05.2020	17,237.46	16,351.55	17,237.46	16,511.77	9,497.00
14.05.2020	16,360.98	15,390.25	16,342.13	15,418.52	11,759.00
17.05.2020	16,634.29	15,588.17	15,588.17	16,002.84	11,421.00
18.05.2020	16,869.90	15,870.90	16,002.84	16,474.07	2,795.00
19.05.2020	16,700.26	15,710.68	16,634.29	16,181.91	8,175.00
20.05.2020	16,266.73	15,493.92	16,181.91	15,738.96	8,600.00
21.05.2020	15,936.87	15,258.31	15,738.96	15,908.60	11,422.00
24.05.2020	16,964.15	15,908.60	15,908.60	16,464.65	29,896.00
25.05.2020	17,228.03	16,464.65	16,464.65	17,190.33	6,311.00
26.05.2020	17,661.56	16,841.63	17,237.46	16,869.90	7,624.00
27.05.2020	17,190.33	15,776.66	16,917.02	16,426.95	12,586.00
31.05.2020	16,257.31	15,738.96	16,210.18	15,804.93	4,108.00
01.06.2020	16,285.58	15,220.61	16,285.58	15,333.70	6,494.00
02.06.2020	15,654.14	14,542.04	15,654.14	14,655.14	32,731.00
03.06.2020	14,645.71	13,920.02	14,645.71	14,325.28	18,009.00
04.06.2020	15,388.94	14,393.59	14,403.35	14,822.96	15,249.00
08.06.2020	15,467.01	14,910.78	15,154.74	14,998.61	14,730.00
09.06.2020	15,154.74	14,296.00	14,998.61	14,549.72	7,963.00
10.06.2020	15,076.67	14,549.72	15,076.67	14,569.24	3,848.00
11.06.2020	14,539.96	13,486.06	14,530.20	13,993.49	7,587.00
14.06.2020	13,993.49	13,271.38	13,993.49	13,544.61	4,377.00
15.06.2020	13,329.93	12,754.18	13,329.93	13,115.24	7,662.00
16.06.2020	14,052.04	13,242.10	13,251.86	13,583.64	23,988.00
17.06.2020	13,661.71	13,271.38	13,583.64	13,378.72	3,964.00
18.06.2020	13,661.71	12,637.08	13,378.72	12,949.35	14,551.00
21.06.2020	12,949.35	12,051.58	12,949.35	12,168.68	6,283.00
22.06.2020	12,276.02	11,290.43	12,276.02	11,612.45	0.00
23.06.2020	12,393.12	11,622.21	11,651.49	11,875.93	24,650.00
24.06.2020	12,022.30	11,319.70	11,856.41	11,622.21	17,521.00
25.06.2020	11,710.04	11,261.15	11,563.66	11,329.46	6,978.00
28.06.2020	11,212.36	10,734.20	11,183.09	10,909.85	15,243.00
29.06.2020	11,700.28	10,704.93	10,909.85	11,544.15	6,481.00
30.06.2020	11,905.20	11,378.25	11,544.15	11,710.04	8,918.00
01.07.2020	13,759.29	12,012.55	12,559.01	13,700.74	43,372.00
02.07.2020	14,500.93	13,329.93	13,515.33	14,461.90	24,526.00
05.07.2020	15,076.67	13,661.71	14,315.52	14,666.82	28,600.00
06.07.2020	15,154.74	14,100.84	14,666.82	14,832.71	24,947.00
07.07.2020	14,832.71	14,256.97	14,832.71	14,442.38	12,688.00
08.07.2020	14,247.21	13,661.71	13,944.70	14,159.39	24,237.00
09.07.2020	14,120.35	13,368.96	14,120.35	13,730.02	46,106.00
12.07.2020	14,276.49	13,368.96	13,730.02	14,247.21	14,005.00
13.07.2020	14,461.90	13,759.29	14,071.56	14,256.97	19,536.00
14.07.2020	14,637.55	13,769.05	14,256.97	14,539.96	13,955.00
15.07.2020	15,125.46	14,530.20	14,530.20	14,579.00	12,406.00
16.07.2020	14,754.65	14,052.04	14,539.96	14,481.41	9,582.00
19.07.2020	14,598.51	13,964.22	14,481.41	14,198.42	4,015.00
20.07.2020	14,335.04	13,778.81	14,198.42	14,198.42	11,362.00
21.07.2020	14,442.38	14,052.04	14,237.45	14,149.63	20,226.00
22.07.2020	14,208.18	13,612.92	14,188.66	14,003.25	13,022.00
23.07.2020	14,003.25	13,154.28	14,003.25	13,320.17	47,637.00
26.07.2020	13,320.17	12,754.18	13,320.17	12,842.01	2,155.00
27.07.2020	12,920.07	12,490.71	12,842.01	12,490.71	12,981.00
28.07.2020	12,939.59	12,402.88	12,402.88	12,422.40	23,946.00
29.07.2020	12,666.36	11,944.24	12,110.13	12,295.54	24,114.00
02.08.2020	12,393.12	12,002.79	12,266.26	12,022.30	7,469.00
03.08.2020	12,334.57	11,963.75	12,051.58	12,334.57	23,770.00
04.08.2020	12,773.70	12,256.51	12,373.61	12,656.60	29,433.00
05.08.2020	13,417.75	12,705.39	12,656.60	13,173.79	16,919.00
06.08.2020	13,398.23	13,134.76	13,173.79	13,134.76	115,609.00
09.08.2020	13,368.96	13,134.76	13,154.28	13,164.03	934.00
10.08.2020	13,368.96	12,871.28	13,164.03	13,290.89	16,481.00
11.08.2020	14,608.27	13,290.89	13,290.89	14,510.69	15,834.00
12.08.2020	15,086.43	14,286.25	14,510.69	14,754.65	7,405.00
13.08.2020	14,832.71	14,178.90	14,783.92	14,266.73	6,494.00
16.08.2020	14,735.13	14,325.28	14,325.28	14,588.75	3,190.00
17.08.2020	14,881.51	14,481.41	14,588.75	14,500.93	2,833.00
18.08.2020	15,008.36	14,276.49	14,500.93	14,754.65	6,385.00
19.08.2020	14,998.61	14,569.24	14,754.65	14,666.82	7,249.00
20.08.2020	14,949.81	13,925.19	14,666.82	14,852.23	8,136.00
23.08.2020	15,506.04	14,793.68	14,793.68	15,369.42	2,842.00
24.08.2020	16,384.29	15,252.32	15,252.32	16,159.85	11,695.00
25.08.2020	16,433.09	15,623.14	16,159.85	15,808.55	16,516.00
26.08.2020	15,906.13	15,330.39	15,808.55	15,330.39	6,455.00
27.08.2020	15,252.32	14,754.65	15,174.26	14,803.44	6,496.00
30.08.2020	15,242.57	14,657.06	14,803.44	14,696.10	2,347.00
31.08.2020	14,910.78	13,856.88	14,842.47	14,266.73	9,566.00
01.09.2020	14,774.16	13,954.46	14,266.73	14,354.55	11,649.00
02.09.2020	14,539.96	13,973.98	13,973.98	14,139.87	11,630.00
03.09.2020	14,237.45	13,271.38	14,139.87	13,271.38	29,735.00
06.09.2020	14,198.42	13,115.24	13,271.38	13,837.36	33,741.00
07.09.2020	14,432.62	13,427.51	13,837.36	14,432.62	8,617.00
08.09.2020	14,559.48	14,130.11	14,432.62	14,422.86	9,938.00
09.09.2020	14,559.48	14,256.97	14,422.86	14,491.17	5,879.00
10.09.2020	14,335.04	13,808.09	14,491.17	13,925.19	6,934.00
13.09.2020	13,661.71	13,232.34	13,661.71	13,359.20	17,376.00
14.09.2020	13,788.57	13,359.20	13,359.20	13,544.61	10,492.00
15.09.2020	14,100.84	13,515.33	13,544.61	13,515.33	12,861.00
16.09.2020	13,837.36	13,495.82	13,515.33	13,661.71	3,592.00
17.09.2020	14,071.56	13,544.61	13,661.71	13,798.33	20,880.00
21.09.2020	14,305.76	13,534.85	14,305.76	14,052.04	9,761.00
22.09.2020	14,227.70	13,915.43	14,052.04	14,149.63	8,444.00
23.09.2020	14,178.90	13,368.96	14,149.63	13,368.96	7,270.00
24.09.2020	13,173.79	12,715.15	12,842.01	12,871.28	18,219.00
29.09.2020	13,583.64	12,695.63	12,871.28	13,076.21	10,830.00
30.09.2020	13,115.24	12,500.46	12,500.46	12,900.56	15,275.00
01.10.2020	13,603.16	12,773.70	12,900.56	12,773.70	8,826.00
04.10.2020	13,271.38	12,773.70	12,773.70	13,125.00	2,683.00
05.10.2020	13,388.48	13,007.90	13,125.00	13,339.68	3,293.00
06.10.2020	13,417.75	12,959.11	13,339.68	13,222.58	1,784.00
07.10.2020	13,495.82	12,890.80	12,890.80	13,183.55	7,941.00
08.10.2020	13,261.62	13,027.42	13,183.55	13,076.21	17,782.00
11.10.2020	13,456.78	13,193.31	13,281.13	13,378.72	21,129.00
12.10.2020	13,427.51	13,261.62	13,378.72	13,368.96	4,090.00
13.10.2020	13,661.71	13,339.68	13,368.96	13,359.20	3,209.00
14.10.2020	13,759.29	13,300.65	13,359.20	13,642.19	3,996.00
15.10.2020	14,130.11	13,456.78	13,642.19	13,954.46	4,124.00
18.10.2020	14,247.21	13,954.46	13,954.46	14,130.11	3,307.00
19.10.2020	14,335.04	14,130.11	14,130.11	14,178.90	4,268.00
20.10.2020	14,256.97	14,110.59	14,178.90	14,120.35	4,411.00
21.10.2020	14,130.11	13,973.98	14,120.35	14,003.25	10,235.00
22.10.2020	13,954.46	13,808.09	14,003.25	13,866.64	3,721.00
25.10.2020	14,052.04	13,661.71	13,866.64	13,886.15	4,751.00
26.10.2020	13,886.15	13,730.02	13,886.15	13,730.02	7,680.00
27.10.2020	13,730.02	13,583.64	13,730.02	13,593.40	7,699.00
28.10.2020	13,603.16	13,242.10	13,456.78	13,417.75	9,567.00
29.10.2020	13,808.09	13,407.99	13,671.47	13,642.19	13,871.00
01.11.2020	13,749.54	13,495.82	13,642.19	13,642.19	4,405.00
02.11.2020	14,657.06	13,642.19	13,642.19	14,539.96	16,483.00
03.11.2020	15,408.46	14,539.96	14,539.96	15,379.18	13,158.00
04.11.2020	16,140.33	15,330.39	15,379.18	15,867.10	14,949.00
05.11.2020	16,111.06	15,232.81	15,867.10	15,232.81	125,583.00
08.11.2020	15,808.55	15,232.81	15,808.55	15,349.91	6,806.00
09.11.2020	16,911.25	15,349.91	15,349.91	16,764.87	11,402.00
10.11.2020	17,974.91	16,511.15	16,764.87	17,789.50	26,265.00
11.11.2020	18,394.52	17,887.08	18,101.77	17,965.15	11,099.00
12.11.2020	18,248.14	17,252.79	18,248.14	17,467.47	65,820.00
15.11.2020	17,916.36	17,369.89	17,467.47	17,643.12	3,088.00
16.11.2020	18,443.31	17,760.22	17,857.81	18,365.24	4,607.00
17.11.2020	18,365.24	18,150.56	18,365.24	18,277.42	4,591.00
18.11.2020	18,599.44	17,838.29	17,838.29	18,521.38	2,018.00
19.11.2020	18,521.38	18,199.35	18,521.38	18,199.35	7,028.00
22.11.2020	18,248.14	17,565.06	18,199.35	17,565.06	8,386.00
23.11.2020	18,492.10	17,613.85	17,565.06	18,492.10	9,525.00
24.11.2020	18,921.47	18,189.59	18,501.86	18,853.16	8,618.00
25.11.2020	18,931.23	18,687.27	18,853.16	18,716.54	4,718.00
26.11.2020	19,380.11	18,492.10	18,492.10	19,009.29	7,567.00
29.11.2020	19,009.29	18,296.93	19,009.29	18,316.45	6,033.00
30.11.2020	18,267.66	17,623.61	18,248.14	17,623.61	10,530.00
01.12.2020	17,809.01	17,389.41	17,711.43	17,769.98	3,346.00
02.12.2020	17,809.01	17,301.58	17,769.98	17,545.54	4,942.00
03.12.2020	17,857.81	17,477.23	17,545.54	17,477.23	16,812.00
06.12.2020	18,345.72	17,477.23	17,477.23	18,150.56	41,982.00
07.12.2020	18,423.79	18,131.04	18,150.56	18,277.42	4,685.00
08.12.2020	19,175.19	18,316.45	18,277.42	18,677.51	2,312.00
09.12.2020	19,311.80	18,433.55	18,677.51	18,784.85	6,435.00
10.12.2020	19,087.36	18,765.33	18,833.64	19,058.09	4,267.00
13.12.2020	19,419.15	18,980.02	18,980.02	19,399.63	3,853.00
14.12.2020	21,204.93	19,409.39	19,409.39	20,980.48	13,021.00
15.12.2020	21,107.34	20,385.22	20,921.93	21,107.34	7,725.00
16.12.2020	21,107.34	20,268.12	21,107.34	20,599.91	6,538.00
17.12.2020	20,629.18	19,887.55	20,599.91	20,268.12	7,898.00
20.12.2020	20,268.12	19,087.36	20,268.12	19,604.55	28,554.00
21.12.2020	19,604.55	18,540.89	19,604.55	18,550.65	5,940.00
22.12.2020	19,487.45	18,540.89	18,550.65	19,175.19	4,358.00
23.12.2020	19,555.76	18,775.09	19,175.19	18,921.47	5,410.00
24.12.2020	19,028.81	18,736.06	18,921.47	18,999.54	6,916.00
27.12.2020	19,809.48	18,745.82	18,745.82	19,526.49	5,912.00
28.12.2020	20,043.68	18,980.02	19,731.41	19,009.29	5,878.00
29.12.2020	19,077.60	18,277.42	19,009.29	18,492.10	6,653.00
30.12.2020	19,614.31	18,335.97	18,443.31	19,516.73	12,667.00
31.12.2020	20,473.05	19,555.76	19,555.76	20,190.06	15,210.00
03.01.2021	21,165.89	20,190.06	20,960.97	21,078.07	8,916.00
04.01.2021	21,078.07	20,463.29	21,078.07	20,863.38	9,269.00
05.01.2021	21,019.52	20,434.01	20,882.90	21,019.52	7,620.00
06.01.2021	21,195.17	20,297.40	21,019.52	21,068.31	4,889.00
07.01.2021	21,273.23	20,629.18	21,068.31	21,000.00	17,193.00
10.01.2021	21,700.00	21,200.00	21,200.00	21,700.00	9,337.00
11.01.2021	22,000.00	21,550.00	21,690.00	22,000.00	8,779.00
12.01.2021	22,320.00	21,470.00	22,000.00	21,690.00	5,309.00
13.01.2021	22,240.00	21,360.00	21,690.00	21,840.00	6,350.00
14.01.2021	22,020.00	21,040.00	21,850.00	21,790.00	2,272.00
17.01.2021	21,990.00	21,650.00	21,790.00	21,740.00	2,929.00
18.01.2021	22,200.00	21,180.00	21,740.00	21,840.00	3,968.00
19.01.2021	22,120.00	21,310.00	22,120.00	21,630.00	3,256.00
20.01.2021	22,090.00	21,640.00	21,630.00	21,980.00	3,011.00
21.01.2021	22,000.00	21,520.00	21,980.00	21,530.00	3,003.00
24.01.2021	21,530.00	20,810.00	21,530.00	21,080.00	2,924.00
25.01.2021	21,100.00	20,450.00	21,090.00	20,670.00	17,295.00
26.01.2021	20,740.00	20,000.00	20,670.00	20,490.00	31,232.00
27.01.2021	20,660.00	20,100.00	20,490.00	20,510.00	5,401.00
28.01.2021	20,500.00	19,500.00	19,500.00	20,470.00	5,597.00
31.01.2021	21,240.00	19,920.00	20,460.00	20,510.00	1,726.00
01.02.2021	21,280.00	20,120.00	21,280.00	20,480.00	8,104.00
02.02.2021	21,070.00	20,480.00	20,480.00	20,750.00	5,637.00
03.02.2021	21,290.00	19,930.00	19,930.00	21,290.00	10,274.00
04.02.2021	22,000.00	21,150.00	21,290.00	21,700.00	108,157.00
07.02.2021	21,770.00	21,210.00	21,770.00	21,210.00	7,773.00
08.02.2021	21,210.00	20,450.00	21,210.00	20,870.00	4,661.00
09.02.2021	20,900.00	20,070.00	20,870.00	20,440.00	7,090.00
10.02.2021	20,830.00	20,010.00	20,070.00	20,500.00	5,627.00
11.02.2021	20,630.00	19,600.00	20,500.00	19,730.00	6,489.00
14.02.2021	20,700.00	19,730.00	20,700.00	20,150.00	3,676.00
15.02.2021	20,780.00	19,900.00	20,000.00	20,720.00	3,972.00
16.02.2021	21,000.00	20,550.00	20,720.00	20,750.00	5,014.00
17.02.2021	21,000.00	20,200.00	21,000.00	20,720.00	89,478.00
18.02.2021	20,710.00	19,780.00	20,720.00	20,220.00	8,861.00
21.02.2021	20,630.00	20,220.00	20,220.00	20,510.00	1,619.00
22.02.2021	20,510.00	19,980.00	20,510.00	20,020.00	4,262.00
23.02.2021	20,210.00	19,510.00	20,020.00	19,880.00	2,108.00
24.02.2021	20,600.00	19,880.00	19,880.00	20,220.00	6,325.00
25.02.2021	20,620.00	19,560.00	20,620.00	19,860.00	2,446.00
28.02.2021	20,630.00	19,570.00	19,870.00	20,310.00	1,760.00
01.03.2021	20,660.00	20,120.00	20,310.00	20,500.00	7,625.00
02.03.2021	20,700.00	20,290.00	20,500.00	20,620.00	11,958.00
03.03.2021	20,760.00	20,590.00	20,620.00	20,760.00	2,588.00
04.03.2021	21,370.00	20,650.00	20,850.00	21,170.00	9,264.00
07.03.2021	21,290.00	20,100.00	21,280.00	20,970.00	3,109.00
08.03.2021	20,970.00	20,550.00	20,970.00	20,640.00	2,053.00
09.03.2021	21,090.00	20,300.00	20,640.00	20,370.00	2,981.00
10.03.2021	21,020.00	20,310.00	20,990.00	20,900.00	37,541.00
11.03.2021	21,490.00	21,030.00	21,180.00	21,490.00	5,713.00
14.03.2021	21,620.00	21,490.00	21,490.00	21,520.00	1,326.00
15.03.2021	21,520.00	20,490.00	21,520.00	21,400.00	2,892.00
16.03.2021	21,780.00	21,290.00	21,400.00	21,390.00	3,954.00
17.03.2021	21,380.00	20,720.00	21,380.00	20,780.00	34,179.00
18.03.2021	21,400.00	20,280.00	20,780.00	20,540.00	2,541.00
21.03.2021	20,670.00	20,020.00	20,540.00	20,500.00	1,161.00
22.03.2021	20,960.00	20,390.00	20,500.00	20,720.00	9,100.00
24.03.2021	21,650.00	20,690.00	20,720.00	21,530.00	57,243.00
25.03.2021	22,000.00	21,360.00	21,530.00	22,000.00	23,450.00
29.03.2021	22,280.00	22,000.00	22,000.00	22,270.00	2,173.00
30.03.2021	22,670.00	21,790.00	22,240.00	22,610.00	5,038.00
31.03.2021	23,990.00	22,610.00	22,610.00	23,150.00	32,193.00
01.04.2021	23,700.00	23,100.00	23,150.00	23,200.00	4,235.00
04.04.2021	23,590.00	22,810.00	23,540.00	23,280.00	5,452.00
05.04.2021	23,360.00	22,620.00	23,280.00	23,040.00	20,370.00
06.04.2021	23,240.00	22,870.00	23,050.00	23,000.00	19,857.00
07.04.2021	23,160.00	22,560.00	23,000.00	22,570.00	4,083.00
08.04.2021	23,010.00	22,500.00	22,570.00	22,980.00	4,931.00

צרו איתנו קשר *5988