גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34920	34920	34920	34920	0.00
09:44	35090	35090	35090	35090	0.00
09:47	35090	35090	35090	35090	0.00
09:50	35090	35090	35090	35090	0.00
09:53	35090	35090	35090	35090	0.00
09:56	35090	35090	35090	35090	0.00
09:59	35880	35090	35090	35830	8,847.00
10:02	36430	35920	35960	36410	37,617.00
10:05	36430	36370	36400	36410	6,918.00
10:08	36420	36270	36420	36270	1,090.00
10:11	36130	36060	36130	36080	14,795.00
10:14	36370	36300	36300	36370	14,542.00
10:17	36160	36160	36160	36160	723.00
10:20	36270	36270	36270	36270	362.00
10:23	36330	36300	36330	36300	726.00
10:26	36340	36240	36340	36240	23,590.00
10:29	36190	36190	36190	36190	723.00
10:32	36270	36190	36190	36190	9,791.00
10:35	36260	36180	36190	36180	5,430.00
10:38	36100	36080	36080	36100	1,804.00
10:41	36180	36040	36040	36100	27,828.00
10:44	36140	36100	36100	36140	722.00
10:47	36240	36100	36100	36240	3,257.00
10:50	36330	36240	36330	36240	7,624.00
10:53	36240	36240	36240	36240	0.00
10:56	36140	36140	36140	36140	361.00
11:02	36020	35880	36020	36000	2,159.00
11:05	36000	35860	35890	35980	5,389.00
11:08	35980	35880	35880	35890	10,423.00
11:11	35950	35890	35890	35950	1,077.00
11:14	35900	35890	35890	35900	1,794.00
11:20	35920	35880	35880	35910	5,746.00
11:23	35920	35860	35900	35860	5,743.00
11:26	35980	35910	35950	35910	4,675.00
11:29	36120	35940	35940	36090	29,563.00
11:32	36040	35980	36040	36000	14,043.00
11:35	36060	36000	36060	36010	2,880.00
11:38	36020	36010	36010	36020	1,440.00
11:41	36150	36040	36150	36120	13,012.00
11:44	36180	36170	36170	36180	3,978.00
11:47	36190	36060	36190	36060	9,038.00
11:50	36150	36050	36050	36140	7,589.00
11:53	36050	36010	36050	36010	2,883.00
11:56	36210	36170	36190	36200	50,674.00
11:59	36210	36210	36210	36210	1,086.00
12:02	36220	36110	36220	36110	3,620.00
12:05	36150	36110	36110	36150	722.00
12:08	36140	36110	36110	36140	7,944.00
12:11	36180	36140	36140	36180	1,084.00
12:14	36110	36110	36110	36110	4,694.00
12:17	36110	36110	36110	36110	361.00
12:20	36120	36070	36080	36120	5,775.00
12:23	36100	36050	36100	36050	4,330.00
12:26	36050	36050	36050	36050	2,163.00
12:29	36000	36000	36000	36000	360.00
12:32	36010	36010	36010	36010	1,080.00
12:35	36050	36000	36010	36050	10,450.00
12:38	36080	36010	36050	36080	4,688.00
12:41	36120	36090	36090	36120	722.00
12:44	36130	36110	36110	36130	2,167.00
12:47	36160	36130	36140	36130	1,445.00
12:50	36280	36130	36130	36280	10,148.00
12:53	36260	36240	36240	36260	1,087.00
12:56	36350	36260	36260	36340	4,723.00
12:59	36330	36260	36260	36330	2,542.00
13:02	36330	36330	36330	36330	3,633.00
13:05	36300	36260	36260	36300	1,813.00
13:08	36320	36300	36320	36300	2,542.00
13:11	36140	36120	36120	36140	722.00
13:14	36100	36090	36100	36090	721.00
13:17	36000	36000	36000	36000	1,080.00
13:20	36000	36000	36000	36000	1,080.00
13:23	36000	36000	36000	36000	720.00
13:26	36050	36000	36000	36020	2,161.00
13:29	36080	36080	36080	36080	1,082.00
13:32	36080	36080	36080	36080	721.00
13:35	36160	36160	36160	36160	361.00
13:38	36200	36160	36160	36200	723.00
13:41	36160	36100	36160	36100	10,847.00
13:44	36170	36100	36170	36100	7,594.00
13:47	36100	36100	36100	36100	1,444.00
13:50	36130	36050	36050	36130	11,910.00
13:53	36080	36040	36070	36040	1,081.00
13:56	36110	36090	36090	36110	1,444.00
13:59	36150	36150	36150	36150	723.00
14:02	36300	36180	36180	36300	59,891.00
14:05	36310	36200	36310	36210	5,076.00
14:08	36120	36120	36120	36120	1,444.00
14:11	36200	36130	36130	36140	9,772.00
14:14	36180	36170	36170	36180	1,446.00
14:17	36190	36170	36170	36190	1,809.00
14:20	36170	36010	36170	36050	5,783.00
14:23	36100	36100	36100	36100	722.00
14:26	36070	35970	36070	35980	6,127.00
14:29	36010	35980	35980	36000	1,079.00
14:32	36000	36000	36000	36000	1,440.00
14:35	36060	36010	36010	36060	720.00
14:38	36190	36070	36070	36140	7,595.00
14:41	36120	36070	36120	36090	2,526.00
14:44	36050	36040	36040	36050	1,441.00
14:47	36060	36050	36060	36050	1,802.00
14:50	36050	35940	36050	35940	23,391.00
14:53	35980	35920	35920	35970	7,911.00
14:56	36010	35970	35980	36010	2,519.00
14:59	36090	36050	36050	36080	2,885.00
15:02	36070	36030	36050	36030	2,162.00
15:05	36030	36030	36030	36030	1,801.00
15:08	36050	36020	36050	36040	7,928.00
15:11	36130	36040	36040	36110	6,136.00
15:14	36210	36160	36210	36160	6,151.00
15:17	36190	36170	36170	36190	2,532.00
15:20	36300	36220	36220	36300	13,788.00
15:23	36300	36290	36300	36290	3,266.00
15:26	36300	36230	36290	36240	18,135.00
15:29	36280	36260	36260	36280	5,440.00
15:32	36250	36220	36230	36250	3,261.00
15:35	36260	36250	36250	36260	2,900.00
15:38	36250	36140	36250	36140	23,527.00
15:41	36270	36170	36170	36220	28,255.00
15:44	36230	36220	36220	36220	2,173.00
15:47	36240	36180	36210	36240	2,895.00
15:50	36260	36180	36260	36230	11,596.00
15:53	36230	36220	36230	36220	1,448.00
15:56	36210	36210	36210	36210	4,345.00
15:59	36220	36220	36220	36220	1,086.00
16:02	36210	36160	36210	36190	4,342.00
16:05	36270	36220	36270	36270	11,961.00
16:08	36380	36290	36290	36370	31,266.00
16:11	36350	36160	36350	36170	30,489.00
16:14	36260	36230	36250	36240	2,174.00
16:17	36350	36250	36250	36350	13,417.00
16:20	36550	36310	36310	36550	40,787.00
16:23	36390	36390	36390	36390	2,547.00
16:26	36400	36340	36340	36400	5,456.00
16:29	36440	36400	36420	36430	8,377.00
16:32	36400	36380	36400	36380	3,639.00
16:35	36510	36410	36410	36510	6,922.00
16:38	36600	36530	36550	36590	42,806.00
16:41	36480	36450	36480	36460	3,646.00
16:44	36360	36320	36320	36360	6,180.00
16:47	36340	36340	36340	36340	1,817.00
16:50	36340	36200	36200	36260	6,893.00
16:53	36320	36260	36260	36320	12,329.00
16:56	36480	36260	36260	36480	15,640.00
16:59	36570	36560	36560	36570	1,462.00
17:02	36500	36390	36410	36390	7,653.00
17:05	36390	36320	36320	36340	15,633.00
17:23	36180	36180	36180	36180	934,891.00
17:26	36180	36180	36180	36180	0.00
17:29	36180	36180	36180	36180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	33950	33950	33950	33950	0.00
21.09.2025 09:45	33950	33950	-99.99	-99.99	0.00
21.09.2025 10:15	33950	33650	33950	33950	339.00
21.09.2025 10:45	34230	33950	33950	33970	23,577.00
21.09.2025 11:15	33720	33720	33720	33720	4,383.00
21.09.2025 11:45	34030	33730	33730	34030	33,604.00
21.09.2025 12:15	33990	33680	33930	33680	34,509.00
21.09.2025 12:45	33810	33690	33740	33760	16,530.00
21.09.2025 13:15	33810	33650	33680	33650	63,021.00
21.09.2025 13:45	33650	33410	33650	33410	93,980.00
21.09.2025 14:15	33520	33340	33510	33520	28,729.00
21.09.2025 14:45	33790	33320	33530	33390	64,347.00
21.09.2025 15:15	33360	33100	33320	33360	90,628.00
21.09.2025 15:45	33700	33200	33350	33700	162,478.00
21.09.2025 16:15	33440	33440	33440	33440	268,188.00
21.09.2025 16:45	33440	33440	33440	33440	0.00
21.09.2025 17:15	33440	33440	33440	33440	0.00
21.09.2025 17:45	33440	33440	33440	33440	0.00
25.09.2025 09:15	33440	33440	33440	33440	0.00
25.09.2025 09:45	35120	33440	-99.99	-99.99	0.00
25.09.2025 10:15	35120	33780	34000	33780	424,954.00
25.09.2025 10:45	33930	33710	33740	33810	19,313.00
25.09.2025 11:15	33910	33810	33810	33910	5,083.00
25.09.2025 11:45	34000	33850	33910	33980	22,744.00
25.09.2025 12:15	34180	33990	33990	34090	68,880.00
25.09.2025 12:45	34070	33860	34000	33930	76,133.00
25.09.2025 13:15	34040	33800	33840	33830	44,742.00
25.09.2025 13:45	33990	33830	33830	33990	45,093.00
25.09.2025 14:15	34400	34020	34020	34310	148,458.00
25.09.2025 14:45	34440	34280	34370	34340	45,000.00
25.09.2025 15:15	34380	34150	34330	34180	93,173.00
25.09.2025 15:45	34200	33880	34180	33880	101,710.00
25.09.2025 16:15	33930	33710	33850	33820	52,404.00
25.09.2025 16:45	33860	33730	33820	33860	118,589.00
25.09.2025 17:15	34090	33590	33860	33830	115,328.00
25.09.2025 17:45	38300	33460	33750	33750	1,043,550.00
28.09.2025 09:15	33750	33750	33750	33750	0.00
28.09.2025 09:45	33750	33750	33750	33750	0.00
28.09.2025 10:15	33830	33750	33750	33830	4,394.00
28.09.2025 10:45	34730	33860	33860	34730	94,130.00
28.09.2025 11:15	34750	34600	34700	34600	113,259.00
28.09.2025 11:45	34700	34560	34620	34630	49,141.00
28.09.2025 12:15	34640	34580	34600	34620	43,594.00
28.09.2025 12:45	34620	34320	34620	34450	48,285.00
28.09.2025 13:15	34450	34260	34430	34290	130,656.00
28.09.2025 13:45	34430	34270	34290	34360	51,568.00
28.09.2025 14:15	34410	34350	34370	34410	57,093.00
28.09.2025 14:45	34750	34400	34530	34750	104,244.00
28.09.2025 15:15	35190	34780	34900	35120	186,589.00
28.09.2025 15:45	35770	34600	34840	34970	223,182.00
28.09.2025 16:15	35470	34700	35400	35400	341,256.00
28.09.2025 16:45	35400	35400	35400	35400	0.00
28.09.2025 17:15	35400	35400	35400	35400	0.00
28.09.2025 17:45	35400	35400	35400	35400	0.00
29.09.2025 09:15	35400	35400	35400	35400	0.00
29.09.2025 09:45	35580	35400	-99.99	-99.99	0.00
29.09.2025 10:15	36460	35560	36330	35900	36,678.00
29.09.2025 10:45	35970	35400	35400	35610	75,555.00
29.09.2025 11:15	35950	35330	35370	35400	127,052.00
29.09.2025 11:45	35510	35300	35300	35370	98,548.00
29.09.2025 12:15	35510	35260	35490	35260	122,725.00
29.09.2025 12:45	35500	35290	35400	35290	142,753.00
29.09.2025 13:15	35910	35350	35380	35910	182,669.00
29.09.2025 13:45	35950	35530	35900	35530	102,290.00
29.09.2025 14:15	35670	34930	35400	34930	232,167.00
29.09.2025 14:45	35490	34980	34980	35400	104,636.00
29.09.2025 15:15	35490	35080	35370	35080	79,169.00
29.09.2025 15:45	35160	34660	35040	34990	344,222.00
29.09.2025 16:15	35530	35200	35340	35330	110,885.00
29.09.2025 16:45	35500	34930	35500	34930	204,902.00
29.09.2025 17:15	35380	32560	35100	35000	107,582.00
29.09.2025 17:45	34920	34390	34390	34920	1,473,533.00
30.09.2025 09:15	34920	34920	34920	34920	0.00
30.09.2025 09:45	35090	35090	-99.99	-99.99	0.00
30.09.2025 10:15	36430	35090	35090	36160	96,330.00
30.09.2025 10:45	36370	36040	36360	36100	115,605.00
30.09.2025 11:15	36350	35860	36140	35930	60,660.00
30.09.2025 11:45	36150	35840	35890	36140	120,201.00
30.09.2025 12:15	36220	36010	36180	36110	118,285.00
30.09.2025 12:45	36120	36000	36110	36100	42,920.00
30.09.2025 13:15	36350	36110	36110	36140	38,440.00
30.09.2025 13:45	36200	36000	36090	36100	37,199.00
30.09.2025 14:15	36310	36040	36100	36170	113,018.00
30.09.2025 14:45	36190	35970	36170	36110	44,043.00
30.09.2025 15:15	36190	35920	36040	36180	110,664.00
30.09.2025 15:45	36300	36140	36180	36220	181,564.00
30.09.2025 16:15	36380	36160	36220	36250	128,418.00
30.09.2025 16:45	36600	36200	36230	36450	166,517.00
30.09.2025 17:15	36570	35570	36360	36180	148,073.00
30.09.2025 17:45	37500	36180	36320	36180	935,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	26,717.17	26,016.25	26,717.17	26,271.13	4,125.00
07.10.2024	27,436.31	26,271.13	26,271.13	27,063.09	6,133.00
08.10.2024	27,099.50	26,052.66	27,063.09	26,052.66	5,788.00
09.10.2024	26,471.39	25,697.64	26,052.66	25,697.64	4,338.00
10.10.2024	25,961.63	25,297.11	25,697.64	25,779.57	5,378.00
13.10.2024	26,225.61	25,551.99	25,779.57	26,079.97	2,303.00
14.10.2024	26,079.97	25,333.52	26,079.97	25,342.63	6,466.00
15.10.2024	26,061.76	25,087.74	25,579.30	26,061.76	11,258.00
20.10.2024	26,425.88	26,125.48	26,407.67	26,398.57	5,470.00
21.10.2024	26,416.78	25,861.50	26,398.57	26,316.64	7,539.00
22.10.2024	26,407.67	25,834.19	26,380.36	26,316.64	7,476.00
27.10.2024	26,544.22	26,079.97	26,316.64	26,380.36	4,454.00
28.10.2024	26,407.67	26,007.14	26,380.36	26,380.36	5,583.00
29.10.2024	26,462.29	26,271.13	26,380.36	26,398.57	6,067.00
30.10.2024	26,999.36	26,334.85	26,398.57	26,926.54	72,108.00
31.10.2024	27,308.87	26,780.89	26,926.54	27,308.87	11,662.00
03.11.2024	27,308.87	26,853.72	27,308.87	27,208.73	1,928.00
04.11.2024	27,454.51	26,962.95	27,208.73	27,163.22	7,784.00
05.11.2024	27,500.03	27,135.91	27,163.22	27,463.62	2,844.00
06.11.2024	28,246.47	27,354.38	27,490.92	28,191.85	6,301.00
07.11.2024	28,792.65	27,627.47	28,064.41	28,665.21	14,876.00
10.11.2024	28,819.96	28,046.20	28,665.21	28,747.13	3,960.00
11.11.2024	29,002.01	28,028.00	28,747.13	28,028.00	4,933.00
12.11.2024	28,437.63	27,991.59	28,028.00	28,037.10	4,434.00
13.11.2024	28,765.34	28,128.13	28,164.54	28,765.34	4,980.00
14.11.2024	29,020.22	28,282.88	28,765.34	28,747.13	3,949.00
17.11.2024	28,738.03	28,037.10	28,747.13	28,483.15	3,006.00
18.11.2024	28,765.34	28,055.31	28,419.43	28,728.93	10,711.00
19.11.2024	29,093.04	28,037.10	28,674.31	28,182.75	6,088.00
20.11.2024	28,237.37	27,409.00	28,237.37	27,527.34	4,255.00
21.11.2024	27,900.56	27,308.87	27,900.56	27,754.91	4,630.00
24.11.2024	29,083.94	27,627.47	27,754.91	29,083.94	3,093.00
25.11.2024	29,156.76	28,410.32	29,083.94	28,546.87	8,632.00
26.11.2024	29,584.60	28,747.13	28,829.06	29,584.60	7,344.00
27.11.2024	30,767.99	29,539.09	29,584.60	30,767.99	10,701.00
28.11.2024	30,704.27	29,557.29	30,340.15	29,557.29	10,642.00
01.12.2024	31,022.87	29,848.59	29,994.24	31,022.87	4,718.00
02.12.2024	31,450.71	30,394.77	31,022.87	30,722.47	6,729.00
03.12.2024	31,113.90	30,522.21	30,722.47	30,767.99	6,472.00
04.12.2024	31,077.49	30,276.43	30,767.99	31,077.49	7,870.00
05.12.2024	32,230.24	31,152.46	31,077.49	31,864.73	10,624.00
08.12.2024	32,586.38	31,714.78	32,586.38	32,211.50	7,814.00
09.12.2024	32,577.01	31,171.21	32,211.50	32,145.89	21,098.00
10.12.2024	32,923.77	31,939.71	32,773.82	32,445.80	11,825.00
11.12.2024	33,420.48	32,230.24	32,445.80	32,670.73	12,684.00
12.12.2024	32,670.73	32,155.27	32,520.77	32,436.43	8,937.00
15.12.2024	32,614.49	31,574.20	32,436.43	32,436.43	5,999.00
16.12.2024	32,764.45	31,667.92	32,436.43	32,436.43	12,337.00
17.12.2024	32,886.28	32,089.66	32,436.43	32,520.77	18,872.00
18.12.2024	32,773.82	32,220.87	32,520.77	32,445.80	21,147.00
19.12.2024	32,117.78	31,696.04	32,117.78	31,845.99	6,637.00
22.12.2024	32,755.07	31,845.99	31,845.99	32,689.47	1,805.00
23.12.2024	32,980.00	32,117.78	32,689.47	32,680.10	8,933.00
24.12.2024	32,895.65	32,052.17	32,680.10	32,277.10	4,385.00
25.12.2024	32,586.38	31,939.71	32,277.10	32,183.38	4,071.00
26.12.2024	32,951.88	31,161.84	31,714.78	31,649.18	7,603.00
29.12.2024	32,145.89	30,196.52	31,649.18	32,145.89	11,127.00
30.12.2024	32,511.40	32,014.69	32,145.89	32,511.40	6,941.00
31.12.2024	32,989.37	31,892.85	32,511.40	32,586.38	6,364.00
01.01.2025	33,092.46	32,014.69	32,586.38	32,136.52	4,346.00
02.01.2025	32,548.89	31,049.37	32,136.52	31,639.81	11,453.00
05.01.2025	32,801.93	31,536.72	31,639.81	32,801.93	2,603.00
06.01.2025	32,801.93	32,380.19	32,801.93	32,389.57	10,418.00
07.01.2025	32,726.96	31,452.37	32,389.57	31,630.44	11,815.00
08.01.2025	31,742.90	30,655.75	31,630.44	30,805.70	9,557.00
09.01.2025	30,852.56	30,205.89	30,805.70	30,477.68	8,063.00
12.01.2025	30,721.35	30,112.17	30,477.68	30,112.17	2,986.00
13.01.2025	30,730.73	29,999.71	30,159.03	30,140.29	33,885.00
14.01.2025	31,152.46	30,093.43	30,140.29	30,955.65	16,506.00
15.01.2025	31,705.41	30,646.38	30,833.82	31,527.34	40,651.00
16.01.2025	32,192.75	31,377.39	32,192.75	31,489.86	17,743.00
19.01.2025	32,070.92	31,461.74	31,489.86	31,864.73	15,808.00
20.01.2025	32,333.33	31,499.23	31,864.73	32,305.22	8,438.00
21.01.2025	32,708.21	32,070.92	32,070.92	32,708.21	5,399.00
22.01.2025	32,801.93	32,417.68	32,708.21	32,520.77	10,306.00
23.01.2025	32,520.77	31,621.06	32,520.77	32,202.13	11,370.00
26.01.2025	32,202.13	31,114.98	32,202.13	31,114.98	4,063.00
27.01.2025	31,040.00	29,990.34	31,040.00	29,990.34	9,275.00
28.01.2025	30,430.82	29,859.13	29,999.71	30,084.06	4,240.00
29.01.2025	31,517.97	30,084.06	30,084.06	31,405.51	8,854.00
30.01.2025	31,405.51	30,402.71	31,180.58	30,430.82	6,175.00
02.02.2025	30,983.77	30,055.94	30,430.82	30,768.21	2,506.00
03.02.2025	30,702.61	29,896.62	30,702.61	30,552.66	8,797.00
04.02.2025	31,302.42	30,477.68	30,477.68	31,030.63	6,645.00
05.02.2025	32,914.40	31,058.74	31,058.74	32,745.70	14,297.00
06.02.2025	32,530.15	31,396.14	31,920.97	31,920.97	45,672.00
09.02.2025	32,258.36	31,424.25	31,705.41	32,258.36	2,931.00
10.02.2025	32,886.28	32,202.13	32,258.36	32,755.07	7,505.00
11.02.2025	32,895.65	32,174.01	32,755.07	32,895.65	6,365.00
12.02.2025	32,764.45	31,349.28	32,745.70	31,349.28	6,575.00
13.02.2025	32,174.01	31,349.28	31,349.28	31,874.11	9,054.00
16.02.2025	32,520.77	31,874.11	31,874.11	32,520.77	2,630.00
17.02.2025	33,364.25	32,473.91	32,520.77	32,830.05	6,586.00
18.02.2025	34,385.80	32,605.12	32,830.05	34,020.29	8,466.00
19.02.2025	34,282.71	33,148.70	33,964.06	33,148.70	8,522.00
20.02.2025	33,570.44	32,586.38	32,951.88	32,708.21	5,102.00
23.02.2025	32,830.05	32,370.82	32,708.21	32,502.03	1,599.00
24.02.2025	32,811.30	31,799.13	32,502.03	32,511.40	6,095.00
25.02.2025	32,848.79	31,742.90	31,742.90	32,099.03	3,606.00
26.02.2025	32,886.28	32,099.03	32,099.03	32,473.91	3,281.00
27.02.2025	32,352.08	31,686.67	31,986.57	31,686.67	19,381.00
02.03.2025	31,686.67	31,180.58	31,686.67	31,330.53	2,328.00
03.03.2025	31,986.57	30,843.19	31,330.53	30,918.16	5,288.00
04.03.2025	31,236.81	29,784.16	30,918.16	29,784.16	7,046.00
05.03.2025	30,234.01	29,437.39	29,784.16	29,587.34	4,477.00
06.03.2025	29,699.81	28,743.87	29,587.34	28,940.68	14,941.00
09.03.2025	29,821.64	28,940.68	28,940.68	29,596.72	2,258.00
10.03.2025	29,596.72	28,509.57	29,549.86	28,818.84	4,849.00
11.03.2025	28,818.84	27,712.95	28,818.84	28,031.59	11,325.00
12.03.2025	29,100.00	28,368.99	28,425.22	28,959.42	7,521.00
13.03.2025	29,259.32	28,443.96	28,959.42	28,706.38	41,887.00
16.03.2025	29,399.90	28,706.38	28,706.38	29,399.90	2,056.00
17.03.2025	29,662.32	28,903.19	29,399.90	29,193.72	5,128.00
18.03.2025	28,940.68	27,984.73	28,884.44	28,350.24	47,114.00
19.03.2025	28,387.73	27,731.69	28,350.24	27,834.78	23,972.00
20.03.2025	28,940.68	27,450.53	28,940.68	27,862.90	8,628.00
23.03.2025	27,862.90	26,822.61	27,862.90	26,869.47	7,305.00
24.03.2025	27,459.90	26,869.47	26,869.47	27,253.72	9,104.00
25.03.2025	27,816.04	26,925.70	27,253.72	27,731.69	6,821.00
26.03.2025	28,012.85	27,300.58	27,731.69	27,300.58	4,906.00
27.03.2025	28,022.22	26,831.98	27,300.58	28,003.48	3,229.00
30.03.2025	29,118.74	27,656.72	29,118.74	27,694.20	3,048.00
31.03.2025	27,787.92	26,925.70	26,925.70	27,694.20	8,576.00
01.04.2025	29,231.21	27,694.20	27,694.20	29,109.37	5,621.00
02.04.2025	29,334.30	28,912.56	29,109.37	28,968.79	4,055.00
03.04.2025	29,034.40	28,368.99	28,575.17	28,818.84	41,930.00
06.04.2025	28,837.59	27,834.78	28,818.84	28,790.73	3,703.00
07.04.2025	28,790.73	27,394.30	28,790.73	28,387.73	52,840.00
08.04.2025	29,793.53	28,650.15	29,156.23	29,793.53	6,209.00
09.04.2025	29,709.18	28,781.35	29,615.46	28,875.07	5,939.00
10.04.2025	29,868.50	28,453.33	29,737.30	28,931.30	36,479.00
14.04.2025	29,821.64	29,165.60	29,165.60	29,699.81	2,583.00
15.04.2025	30,187.15	29,315.56	29,699.81	29,577.97	4,312.00
16.04.2025	29,577.97	29,109.37	29,568.60	29,296.81	4,597.00
17.04.2025	30,074.69	29,296.81	29,296.81	29,634.20	8,097.00
20.04.2025	30,195.16	29,034.56	29,634.20	29,237.66	2,265.00
21.04.2025	29,421.43	28,473.59	29,237.66	28,792.76	1,695.00
22.04.2025	30,233.85	28,879.81	28,792.76	29,982.39	110,121.00
23.04.2025	30,775.47	29,982.39	30,137.13	30,059.76	7,464.00
24.04.2025	30,098.45	28,560.64	30,059.76	29,837.31	4,687.00
27.04.2025	30,253.19	29,469.78	29,837.31	30,050.09	115,645.00
28.04.2025	30,349.91	29,015.21	30,050.09	29,895.34	71,097.00
29.04.2025	30,427.29	29,440.77	29,895.34	29,982.39	36,407.00
04.05.2025	30,504.66	29,798.62	29,982.39	30,253.19	5,246.00
05.05.2025	30,707.77	29,837.31	30,253.19	30,601.38	32,023.00
06.05.2025	31,230.04	29,856.65	29,856.65	30,814.16	57,758.00
07.05.2025	31,423.47	30,282.21	30,756.12	31,423.47	8,976.00
08.05.2025	31,868.37	31,423.47	31,433.15	31,868.37	8,569.00
11.05.2025	32,052.14	31,607.24	31,868.37	31,839.36	3,066.00
12.05.2025	32,245.57	31,510.52	31,984.44	32,081.15	3,729.00
13.05.2025	32,409.99	31,732.97	32,081.15	32,313.27	4,482.00
14.05.2025	33,270.78	32,255.24	32,313.27	33,125.70	8,065.00
15.05.2025	33,222.42	32,893.58	33,125.70	33,067.67	4,774.00
18.05.2025	34,663.51	33,328.81	33,067.67	34,402.37	4,544.00
19.05.2025	34,421.71	33,909.11	34,402.37	34,189.59	6,847.00
20.05.2025	34,789.24	33,232.09	34,189.59	33,280.45	6,150.00
21.05.2025	32,999.97	32,003.78	32,893.58	32,361.63	9,561.00
22.05.2025	32,284.26	31,597.57	32,197.21	31,791.00	3,477.00
25.05.2025	32,371.31	31,791.00	31,791.00	32,342.29	1,123.00
26.05.2025	34,818.25	32,342.29	32,342.29	34,044.52	7,109.00
27.05.2025	34,054.19	32,622.77	34,044.52	32,622.77	3,908.00
28.05.2025	33,270.78	32,545.40	32,941.94	33,145.04	2,523.00
29.05.2025	34,015.50	32,787.19	33,744.69	32,787.19	9,302.00
03.06.2025	32,951.61	31,307.41	32,787.19	31,307.41	6,803.00
04.06.2025	31,665.27	31,065.62	31,607.24	31,191.35	6,591.00
05.06.2025	31,887.72	30,959.23	31,394.46	31,142.99	7,696.00
08.06.2025	32,090.82	30,823.83	31,142.99	32,090.82	5,028.00
09.06.2025	32,139.18	31,201.02	32,090.82	31,500.85	7,177.00
10.06.2025	31,500.85	30,562.69	31,500.85	31,278.40	3,736.00
11.06.2025	31,965.09	30,872.19	31,278.40	31,752.31	4,372.00
12.06.2025	30,988.25	29,605.19	30,485.32	30,320.90	14,525.00
15.06.2025	31,152.67	29,885.67	30,021.07	30,572.36	4,636.00
16.06.2025	32,545.40	30,572.36	30,572.36	32,206.89	9,989.00
17.06.2025	33,125.70	32,100.50	32,206.89	32,883.91	8,892.00
18.06.2025	32,980.62	32,709.82	32,883.91	32,980.62	18,959.00
19.06.2025	33,464.21	33,038.65	32,980.62	33,222.42	9,126.00
22.06.2025	34,237.95	33,222.42	33,222.42	33,309.46	7,222.00
23.06.2025	33,415.85	32,274.59	33,309.46	32,719.49	6,714.00
24.06.2025	34,499.09	32,816.21	32,816.21	33,657.65	14,150.00
25.06.2025	35,514.62	33,609.29	33,793.05	35,340.53	13,678.00
26.06.2025	35,340.53	34,421.71	34,837.60	35,340.53	6,431.00
29.06.2025	37,816.49	35,398.56	35,398.56	37,816.49	6,560.00
30.06.2025	38,164.68	37,303.89	37,913.21	37,584.37	8,567.00
01.07.2025	39,344.63	37,381.27	37,584.37	38,754.65	11,711.00
02.07.2025	40,795.39	38,570.89	38,754.65	40,592.28	10,270.00
03.07.2025	42,101.07	38,977.10	40,582.61	40,505.24	16,561.00
06.07.2025	41,578.80	39,093.16	40,505.24	41,482.08	3,136.00
07.07.2025	41,482.08	40,050.66	41,482.08	40,621.30	8,938.00
08.07.2025	40,834.08	39,451.02	40,466.55	40,679.33	10,923.00
09.07.2025	41,124.23	40,253.77	40,630.97	40,621.30	9,616.00
10.07.2025	40,776.04	39,712.15	40,776.04	40,621.30	7,583.00
13.07.2025	40,621.30	38,300.08	40,621.30	38,300.08	2,586.00
14.07.2025	39,412.33	38,271.06	38,300.08	38,493.51	9,124.00
15.07.2025	39,982.96	38,464.50	38,493.51	38,812.68	13,434.00
16.07.2025	39,509.05	38,493.51	38,812.68	38,744.98	7,454.00
17.07.2025	39,818.54	38,493.51	38,744.98	38,744.98	32,031.00
20.07.2025	39,247.91	38,300.08	38,744.98	38,686.95	2,259.00
21.07.2025	39,025.46	38,203.36	38,686.95	39,025.46	7,370.00
22.07.2025	39,267.25	37,816.49	39,025.46	37,816.49	13,886.00
23.07.2025	38,735.31	36,752.60	37,816.49	38,096.97	8,377.00
24.07.2025	38,977.10	37,652.07	38,193.69	38,319.42	6,094.00
27.07.2025	38,686.95	36,820.30	38,213.03	36,820.30	4,206.00
28.07.2025	38,899.73	36,820.30	36,820.30	37,642.40	8,377.00
29.07.2025	38,184.02	37,149.14	37,642.40	37,613.39	4,685.00
30.07.2025	37,613.39	36,559.17	37,613.39	36,559.17	4,402.00
31.07.2025	37,816.49	36,559.17	36,559.17	37,565.03	6,194.00
04.08.2025	37,419.95	35,737.07	37,419.95	35,737.07	10,509.00
05.08.2025	35,930.50	34,721.54	35,737.07	34,827.93	17,383.00
06.08.2025	35,553.31	34,547.45	34,827.93	34,818.25	8,112.00
07.08.2025	35,137.42	34,605.48	34,818.25	34,634.49	62,676.00
10.08.2025	35,795.10	34,624.82	34,634.49	35,050.38	5,066.00
11.08.2025	35,756.41	34,557.12	35,756.41	35,002.02	7,635.00
12.08.2025	35,195.45	33,986.49	34,586.13	33,986.49	5,172.00
13.08.2025	35,195.45	33,986.49	33,986.49	34,943.99	5,644.00
14.08.2025	36,269.02	34,895.63	34,943.99	35,920.83	9,189.00
17.08.2025	36,762.27	35,795.10	35,920.83	36,510.81	1,763.00
18.08.2025	37,023.41	36,065.91	36,510.81	36,414.09	4,410.00
19.08.2025	37,797.15	36,404.42	36,414.09	37,410.28	9,444.00
20.08.2025	37,410.28	36,597.85	37,410.28	36,936.37	3,441.00
21.08.2025	37,178.16	36,191.64	36,936.37	36,220.66	3,997.00
24.08.2025	38,532.20	36,404.42	36,404.42	38,300.08	3,076.00
25.08.2025	38,300.08	36,733.26	38,300.08	37,129.80	6,158.00
26.08.2025	37,410.28	36,462.45	37,129.80	37,410.28	9,570.00
27.08.2025	38,096.97	37,255.53	37,410.28	38,096.97	9,058.00
28.08.2025	38,483.84	36,269.02	37,922.88	36,491.47	6,370.00
31.08.2025	37,139.47	35,988.53	36,491.47	36,191.64	2,017.00
01.09.2025	36,665.56	35,495.28	36,191.64	36,269.02	4,352.00
02.09.2025	36,288.36	34,837.60	36,269.02	34,914.97	4,444.00
03.09.2025	35,930.50	34,779.57	35,011.69	34,992.35	4,974.00
04.09.2025	36,501.14	34,769.90	34,769.90	36,269.02	9,750.00
07.09.2025	37,448.97	36,230.33	36,646.21	37,448.97	4,695.00
08.09.2025	37,719.78	36,684.90	37,458.64	37,139.47	5,883.00
09.09.2025	37,361.92	36,481.79	37,139.47	36,742.93	7,869.00
10.09.2025	37,226.52	36,007.88	36,742.93	36,240.00	22,510.00
11.09.2025	36,690.00	34,990.00	36,240.00	35,890.00	11,332.00
14.09.2025	36,530.00	35,050.00	35,890.00	35,310.00	2,579.00
15.09.2025	35,960.00	34,350.00	35,310.00	34,960.00	7,724.00
16.09.2025	34,710.00	33,720.00	34,700.00	34,000.00	13,034.00
17.09.2025	34,520.00	33,010.00	34,000.00	33,210.00	13,475.00
18.09.2025	34,300.00	33,210.00	33,210.00	33,950.00	12,440.00
21.09.2025	34,230.00	33,100.00	33,950.00	33,440.00	3,767.00
25.09.2025	34,440.00	33,590.00	34,000.00	33,750.00	10,845.00
28.09.2025	35,770.00	33,750.00	33,750.00	35,400.00	8,061.00
29.09.2025	36,330.00	34,660.00	36,330.00	34,920.00	21,538.00
30.09.2025	36,600.00	35,090.00	35,090.00	36,180.00	10,708.00

צרו איתנו קשר *5988