גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	43500	43500	43500	43500	0.00
09:44	43500	43500	43500	43500	0.00
09:47	43500	43500	43500	43500	0.00
09:53	43500	43500	43500	43500	0.00
09:56	43500	43500	43500	43500	0.00
10:02	43310	43300	43300	43310	1,299.00
10:08	43410	43410	43410	43410	434.00
10:14	43660	43660	43660	43660	873.00
10:20	43650	43460	43650	43460	8,272.00
10:26	43220	43150	43220	43150	1,727.00
10:32	43210	43210	43210	43210	3,024.00
10:38	43170	43090	43170	43090	6,896.00
10:44	43380	43210	43210	43380	3,902.00
10:47	43320	43320	43320	43320	433.00
10:56	43580	43580	43580	43580	1,307.00
11:02	43580	43550	43550	43580	14,372.00
11:05	43790	43730	43730	43790	3,061.00
11:17	43630	43620	43630	43620	17,013.00
11:20	43590	43590	43590	43590	1,743.00
11:23	43590	43590	43590	43590	0.00
11:26	43540	43500	43540	43500	22,190.00
11:32	43500	43500	43500	43500	0.00
11:35	43500	43500	43500	43500	0.00
11:38	43500	43500	43500	43500	0.00
11:47	43240	43240	43240	43240	9,945.00
11:53	43280	43280	43280	43280	0.00
11:56	43280	43280	43280	43280	432.00
12:02	43240	43240	43240	43240	0.00
12:05	43240	43240	43240	43240	0.00
12:11	43300	43300	43300	43300	0.00
12:17	43300	43300	43300	43300	0.00
12:23	43300	43300	43300	43300	2,165.00
12:26	43570	43450	43450	43570	118,495.00
12:32	43730	43730	43730	43730	1,749.00
12:35	43840	43730	43730	43840	3,066.00
12:38	43800	43790	43800	43790	2,627.00
12:44	43610	43540	43610	43540	3,923.00
12:47	43880	43700	43710	43880	13,579.00
12:53	43660	43660	43660	43660	1,746.00
12:56	43740	43740	43740	43740	874.00
13:02	43740	43740	43740	43740	437.00
13:08	43740	43740	43740	43740	1,312.00
13:14	43880	43700	43700	43880	6,130.00
13:17	44110	43940	43940	44110	23,766.00
13:23	44290	44290	44290	44290	0.00
13:26	44310	44250	44280	44310	14,165.00
13:32	44340	44340	44340	44340	443.00
13:35	44180	44140	44180	44140	9,714.00
13:38	44250	44140	44140	44200	7,515.00
13:44	44170	44170	44170	44170	0.00
13:47	44170	44170	44170	44170	441.00
13:53	44120	44120	44120	44120	0.00
13:56	44200	44190	44190	44200	3,535.00
14:02	44210	44160	44210	44160	14,574.00
14:05	44210	44140	44140	44210	1,766.00
14:11	44210	44210	44210	44210	442.00
14:17	44110	44110	44110	44110	0.00
14:23	44100	44100	44100	44100	11,025.00
14:26	43990	43990	43990	43990	2,199.00
14:32	44080	44010	44010	44080	2,642.00
14:35	44080	44080	44080	44080	0.00
14:38	44080	44080	44080	44080	0.00
14:44	43990	43940	43980	43940	6,154.00
14:47	43970	43910	43910	43910	32,494.00
14:53	44040	44040	44040	44040	3,082.00
15:05	43900	43900	43900	43900	4,390.00
15:11	43730	43610	43610	43700	23,115.00
15:17	43740	43680	43740	43680	6,990.00
15:23	43680	43590	43590	43680	2,617.00
15:26	43780	43770	43780	43770	1,313.00
15:32	43740	43740	43740	43740	2,187.00
15:35	43740	43670	43740	43670	12,678.00
15:38	43620	43540	43620	43600	6,538.00
15:41	43580	43580	43580	43580	5,229.00
15:47	43630	43600	43630	43620	14,393.00
15:50	43610	43590	43610	43590	5,231.00
15:53	43570	43570	43570	43570	3,049.00
15:56	43600	43520	43530	43600	8,273.00
16:02	43500	43500	43500	43500	0.00
16:08	43380	43340	43380	43360	13,442.00
16:14	43430	43430	43430	43430	3,474.00
16:17	43430	43430	43430	43430	2,171.00
16:23	43470	43400	43470	43400	19,545.00
16:26	43400	43400	43400	43400	9,114.00
16:32	43550	43410	43410	43550	6,960.00
16:35	43800	43670	43670	43800	55,121.00
16:38	43890	43620	43880	43620	28,430.00
16:44	43590	43440	43590	43440	6,526.00
16:47	43680	43660	43680	43660	1,746.00
16:56	43670	43670	43670	43670	436.00
17:05	43690	43590	43680	43590	10,033.00
17:11	43480	43370	43440	43450	18,237.00
17:26	43870	43870	43870	43870	0.00
17:29	43870	43870	43870	43870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2025 09:15	37786.6848	37786.6848	37786.6848	37786.6848	0.00
30.12.2025 09:45	38360	38360	-99.99	-99.99	0.00
30.12.2025 10:15	37786.6848	37510.8696	37510.8696	37619.2255	12,447.00
30.12.2025 10:45	37766.9837	37560.1223	37766.9837	37569.9728	14,347.00
30.12.2025 11:15	37885.1902	37737.4321	37737.4321	37885.1902	15,199.00
30.12.2025 11:45	38042.7989	37648.7772	37924.5924	37747.2826	151,873.00
30.12.2025 12:15	37737.4321	37648.7772	37678.3288	37737.4321	46,633.00
30.12.2025 12:45	37658.6277	37609.375	37638.9266	37609.375	57,416.00
30.12.2025 13:15	37619.2255	37520.7201	37520.7201	37540.4212	17,426.00
30.12.2025 13:45	37638.9266	37520.7201	37560.1223	37520.7201	45,312.00
30.12.2025 14:15	37579.8234	37520.7201	37520.7201	37579.8234	44,893.00
30.12.2025 14:45	37599.5245	37589.6739	37589.6739	37589.6739	54,234.00
30.12.2025 15:15	37796.5353	37678.3288	37678.3288	37766.9837	43,142.00
30.12.2025 15:45	37796.5353	37589.6739	37747.2826	37688.1793	174,873.00
30.12.2025 16:15	37983.6957	37678.3288	37688.1793	37914.7418	126,782.00
30.12.2025 16:45	38161.0054	37865.4891	37914.7418	38023.0978	350,819.00
30.12.2025 17:15	38190.5571	37776.8342	38023.0978	37954.144	275,371.00
30.12.2025 17:45	38023.0978	37776.8342	37954.144	37954.144	1,095,599.00
31.12.2025 09:15	37954.144	37954.144	37954.144	37954.144	0.00
31.12.2025 09:45	38530	38530	-99.99	-99.99	0.00
31.12.2025 10:15	38269.3614	37954.144	37954.144	37983.6957	6,262.00
31.12.2025 10:45	38358.0163	38151.1549	38190.5571	38358.0163	58,259.00
31.12.2025 11:15	38367.8668	38072.3505	38367.8668	38101.9022	44,841.00
31.12.2025 11:45	38170.856	38013.2473	38082.2011	38170.856	30,622.00
31.12.2025 12:15	38367.8668	38003.3967	38269.3614	38003.3967	88,346.00
31.12.2025 12:45	38279.212	38052.6495	38052.6495	38279.212	46,368.00
31.12.2025 13:15	38387.5679	38289.0625	38289.0625	38318.6141	78,601.00
31.12.2025 13:45	38515.625	38052.6495	38239.8098	38072.3505	112,035.00
31.12.2025 14:15	38072.3505	38003.3967	38072.3505	38032.9484	47,025.00
31.12.2025 14:45	38279.212	38023.0978	38023.0978	38161.0054	140,188.00
31.12.2025 15:15	38210.2582	38032.9484	38161.0054	38200.4076	78,969.00
31.12.2025 15:45	38466.3723	38180.7065	38200.4076	38426.9701	77,522.00
31.12.2025 16:15	38614.1304	38417.1196	38417.1196	38495.9239	70,714.00
31.12.2025 16:45	38505.7745	38200.4076	38505.7745	38328.4647	200,186.00
31.12.2025 17:15	38998.3016	38367.8668	38417.1196	38771.7391	564,934.00
31.12.2025 17:45	39146.0598	38998.3016	39077.106	39008.1522	724,020.00
01.01.2026 09:15	39008.1522	39008.1522	39008.1522	39008.1522	0.00
01.01.2026 09:45	39600	39600	-99.99	-99.99	0.00
01.01.2026 10:15	39008.1522	38121.6033	39008.1522	38899.7962	3,214.00
01.01.2026 10:45	38988.4511	38791.4402	38791.4402	38791.4402	5,204.00
01.01.2026 11:15	38988.4511	38535.3261	38791.4402	38988.4511	54,289.00
01.01.2026 11:45	39343.0707	38998.3016	38998.3016	39333.2201	198,706.00
01.01.2026 12:15	39343.0707	39215.0136	39333.2201	39303.6685	27,148.00
01.01.2026 12:45	39402.1739	39333.2201	39333.2201	39402.1739	54,803.00
01.01.2026 13:15	39589.3342	39402.1739	39402.1739	39480.9783	56,910.00
01.01.2026 13:45	39648.4375	39352.9212	39461.2772	39618.8859	253,817.00
01.01.2026 14:15	40131.1141	39569.6332	39579.4837	40042.4592	17,945,778.00
01.01.2026 14:45	40249.3207	40032.6087	40042.4592	40249.3207	29,783.00
01.01.2026 15:15	40288.7228	40101.5625	40101.5625	40269.0217	542,174.00
01.01.2026 15:45	40416.7799	40091.712	40190.2174	40269.0217	394,105.00
01.01.2026 16:15	40495.5842	40170.5163	40170.5163	40495.5842	163,676.00
01.01.2026 16:45	40475.8832	40180.3668	40416.7799	40475.8832	92,266.00
01.01.2026 17:15	40879.7554	39599.1848	40475.8832	40879.7554	160,106.00
01.01.2026 17:45	41520.0408	40879.7554	40879.7554	40879.7554	694,718.00
05.01.2026 09:45	41500	41500	-99.99	-99.99	0.00
05.01.2026 10:15	41904.212	40879.7554	40879.7554	41657.9484	156,721.00
05.01.2026 10:45	41943.6141	41529.8913	41776.1549	41884.5109	97,268.00
05.01.2026 11:15	42051.9701	41854.9592	41943.6141	41933.7636	161,754.00
05.01.2026 11:45	42160.3261	41923.913	41973.1658	42091.3723	129,932.00
05.01.2026 12:15	42268.6821	42022.4185	42091.3723	42140.625	182,247.00
05.01.2026 12:45	42140.625	42012.5679	42140.625	42091.3723	65,913.00
05.01.2026 13:15	42120.9239	42002.7174	42081.5217	42101.2228	104,104.00
05.01.2026 13:45	42120.9239	42061.8207	42101.2228	42061.8207	87,217.00
05.01.2026 14:15	42120.9239	42022.4185	42061.8207	42120.9239	84,125.00
05.01.2026 14:45	42120.9239	42071.6712	42120.9239	42101.2228	53,379.00
05.01.2026 15:15	42564.1984	42101.2228	42101.2228	42308.0842	86,520.00
05.01.2026 15:45	42869.5652	42288.3832	42288.3832	42711.9565	117,204.00
05.01.2026 16:15	43884.1712	42672.5543	42731.6576	43007.4728	276,771.00
05.01.2026 16:45	43037.0245	42682.4049	43027.1739	42741.5082	611,408.00
05.01.2026 17:15	43539.4022	42495.2446	42771.0598	42938.519	275,885.00
05.01.2026 17:45	44790.4212	43322.6902	44790.4212	43500	1,891,985.00
06.01.2026 09:15	44160	44160	44160	44160	0.00
06.01.2026 09:45	43500	43500	-99.99	-99.99	0.00
06.01.2026 10:15	43660	43300	43500	43660	12,609.00
06.01.2026 10:45	43650	43060	43650	43140	66,938.00
06.01.2026 11:15	43790	43320	43380	43710	52,265.00
06.01.2026 11:45	43650	43300	43630	43300	65,273.00
06.01.2026 12:15	43300	43240	43260	43300	26,820.00
06.01.2026 12:45	43950	43300	43300	43650	284,885.00
06.01.2026 13:15	43880	43540	43540	43730	55,554.00
06.01.2026 13:45	44380	43700	43700	44170	109,521.00
06.01.2026 14:15	44220	44120	44170	44120	77,304.00
06.01.2026 14:45	44160	43960	44110	44000	76,623.00
06.01.2026 15:15	44060	43610	43980	43730	94,702.00
06.01.2026 15:45	43780	43540	43730	43660	71,191.00
06.01.2026 16:15	43660	43340	43660	43450	71,768.00
06.01.2026 16:45	43890	43380	43440	43590	175,528.00
06.01.2026 17:15	43860	43370	43440	43860	199,712.00
06.01.2026 17:45	44220	43870	43870	43870	1,291,971.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025	32,237.83	30,982.29	31,905.48	31,157.70	11,815.00
08.01.2025	31,268.48	30,197.58	31,157.70	30,345.29	9,557.00
09.01.2025	30,391.45	29,754.45	30,345.29	30,022.17	8,063.00
12.01.2025	30,262.20	29,662.13	30,022.17	29,662.13	2,986.00
13.01.2025	30,271.43	29,551.35	29,708.29	29,689.82	33,885.00
14.01.2025	30,686.87	29,643.66	29,689.82	30,493.00	16,506.00
15.01.2025	31,231.55	30,188.35	30,372.99	31,056.15	40,651.00
16.01.2025	31,711.61	30,908.44	31,711.61	31,019.22	17,743.00
19.01.2025	31,591.60	30,991.52	31,019.22	31,388.50	15,808.00
20.01.2025	31,850.09	31,028.45	31,388.50	31,822.40	8,438.00
21.01.2025	32,219.37	31,591.60	31,591.60	32,219.37	5,399.00
22.01.2025	32,311.69	31,933.18	32,219.37	32,034.73	10,306.00
23.01.2025	32,034.73	31,148.47	32,034.73	31,720.84	11,370.00
26.01.2025	31,720.84	30,649.94	31,720.84	30,649.94	4,063.00
27.01.2025	30,576.09	29,542.11	30,576.09	29,542.11	9,275.00
28.01.2025	29,976.01	29,412.87	29,551.35	29,634.43	4,240.00
29.01.2025	31,046.91	29,634.43	29,634.43	30,936.13	8,854.00
30.01.2025	30,936.13	29,948.32	30,714.57	29,976.01	6,175.00
02.02.2025	30,520.70	29,606.74	29,976.01	30,308.36	2,506.00
03.02.2025	30,243.74	29,449.79	30,243.74	30,096.03	8,797.00
04.02.2025	30,834.58	30,022.17	30,022.17	30,566.86	6,645.00
05.02.2025	32,422.47	30,594.55	30,594.55	32,256.30	14,297.00
06.02.2025	32,043.96	30,926.90	31,443.89	31,443.89	45,672.00
09.02.2025	31,776.24	30,954.60	31,231.55	31,776.24	2,931.00
10.02.2025	32,394.77	31,720.84	31,776.24	32,265.53	7,505.00
11.02.2025	32,404.01	31,693.15	32,265.53	32,404.01	6,365.00
12.02.2025	32,274.76	30,880.74	32,256.30	30,880.74	6,575.00
13.02.2025	31,693.15	30,880.74	30,880.74	31,397.73	9,054.00
16.02.2025	32,034.73	31,397.73	31,397.73	32,034.73	2,630.00
17.02.2025	32,865.60	31,988.57	32,034.73	32,339.38	6,586.00
18.02.2025	33,871.88	32,117.82	32,339.38	33,511.84	8,466.00
19.02.2025	33,770.33	32,653.27	33,456.44	32,653.27	8,522.00
20.02.2025	33,068.70	32,099.35	32,459.40	32,219.37	5,102.00
23.02.2025	32,339.38	31,887.02	32,219.37	32,016.27	1,599.00
24.02.2025	32,320.92	31,323.87	32,016.27	32,025.50	6,095.00
25.02.2025	32,357.85	31,268.48	31,268.48	31,619.29	3,606.00
26.02.2025	32,394.77	31,619.29	31,619.29	31,988.57	3,281.00
27.02.2025	31,868.55	31,213.09	31,508.51	31,213.09	19,381.00
02.03.2025	31,213.09	30,714.57	31,213.09	30,862.28	2,328.00
03.03.2025	31,508.51	30,382.22	30,862.28	30,456.07	5,288.00
04.03.2025	30,769.96	29,339.01	30,456.07	29,339.01	7,046.00
05.03.2025	29,782.14	28,997.43	29,339.01	29,145.14	4,477.00
06.03.2025	29,255.92	28,314.27	29,145.14	28,508.14	14,941.00
09.03.2025	29,375.94	28,508.14	28,508.14	29,154.37	2,258.00
10.03.2025	29,154.37	28,083.47	29,108.21	28,388.12	4,849.00
11.03.2025	28,388.12	27,298.76	28,388.12	27,612.64	11,325.00
12.03.2025	28,665.08	27,944.99	28,000.38	28,526.60	7,521.00
13.03.2025	28,822.02	28,018.85	28,526.60	28,277.34	41,887.00
16.03.2025	28,960.50	28,277.34	28,277.34	28,960.50	2,056.00
17.03.2025	29,219.00	28,471.21	28,960.50	28,757.40	5,128.00
18.03.2025	28,508.14	27,566.48	28,452.75	27,926.53	47,114.00
19.03.2025	27,963.46	27,317.22	27,926.53	27,418.77	23,972.00
20.03.2025	28,508.14	27,040.27	28,508.14	27,446.47	8,628.00
23.03.2025	27,446.47	26,421.73	27,446.47	26,467.89	7,305.00
24.03.2025	27,049.50	26,467.89	26,467.89	26,846.40	9,104.00
25.03.2025	27,400.31	26,523.28	26,846.40	27,317.22	6,821.00
26.03.2025	27,594.18	26,892.56	27,317.22	26,892.56	4,906.00
27.03.2025	27,603.41	26,430.96	26,892.56	27,584.95	3,229.00
30.03.2025	28,683.55	27,243.37	28,683.55	27,280.30	3,048.00
31.03.2025	27,372.61	26,523.28	26,523.28	27,280.30	8,576.00
01.04.2025	28,794.33	27,280.30	27,280.30	28,674.31	5,621.00
02.04.2025	28,895.88	28,480.44	28,674.31	28,535.84	4,055.00
03.04.2025	28,600.46	27,944.99	28,148.10	28,388.12	41,930.00
06.04.2025	28,406.59	27,418.77	28,388.12	28,360.43	3,703.00
07.04.2025	28,360.43	26,984.87	28,360.43	27,963.46	52,840.00
08.04.2025	29,348.24	28,221.95	28,720.47	29,348.24	6,209.00
09.04.2025	29,265.16	28,351.20	29,172.84	28,443.52	5,939.00
10.04.2025	29,422.10	28,028.08	29,292.85	28,498.91	36,479.00
14.04.2025	29,375.94	28,729.71	28,729.71	29,255.92	2,583.00
15.04.2025	29,735.98	28,877.42	29,255.92	29,135.91	4,312.00
16.04.2025	29,135.91	28,674.31	29,126.68	28,858.95	4,597.00
17.04.2025	29,625.20	28,858.95	28,858.95	29,191.30	8,097.00
20.04.2025	29,743.88	28,600.62	29,191.30	28,800.69	2,265.00
21.04.2025	28,981.70	28,048.04	28,800.69	28,362.44	1,695.00
22.04.2025	29,781.99	28,448.18	28,362.44	29,534.28	110,121.00
23.04.2025	30,315.51	29,534.28	29,686.71	29,610.50	7,464.00
24.04.2025	29,648.61	28,133.78	29,610.50	29,391.37	4,687.00
27.04.2025	29,801.04	29,029.34	29,391.37	29,600.97	115,645.00
28.04.2025	29,896.31	28,581.56	29,600.97	29,448.53	71,097.00
29.04.2025	29,972.53	29,000.76	29,448.53	29,534.28	36,407.00
04.05.2025	30,048.75	29,353.26	29,534.28	29,801.04	5,246.00
05.05.2025	30,248.82	29,391.37	29,801.04	30,144.02	32,023.00
06.05.2025	30,763.29	29,410.43	29,410.43	30,353.62	57,758.00
07.05.2025	30,953.83	29,829.62	30,296.45	30,953.83	8,976.00
08.05.2025	31,392.08	30,953.83	30,963.36	31,392.08	8,569.00
11.05.2025	31,573.10	31,134.85	31,392.08	31,363.50	3,066.00
12.05.2025	31,763.64	31,039.58	31,506.41	31,601.68	3,729.00
13.05.2025	31,925.60	31,258.70	31,601.68	31,830.33	4,482.00
14.05.2025	32,773.52	31,773.17	31,830.33	32,630.62	8,065.00
15.05.2025	32,725.89	32,401.96	32,630.62	32,573.45	4,774.00
18.05.2025	34,145.44	32,830.69	32,573.45	33,888.20	4,544.00
19.05.2025	33,907.26	33,402.32	33,888.20	33,678.61	6,847.00
20.05.2025	34,269.29	32,735.41	33,678.61	32,783.05	6,150.00
21.05.2025	32,506.76	31,525.46	32,401.96	31,877.97	9,561.00
22.05.2025	31,801.75	31,125.32	31,716.01	31,315.86	3,477.00
25.05.2025	31,887.49	31,315.86	31,315.86	31,858.91	1,123.00
26.05.2025	34,297.87	31,858.91	31,858.91	33,535.70	7,109.00
27.05.2025	33,545.23	32,135.20	33,535.70	32,135.20	3,908.00
28.05.2025	32,773.52	32,058.98	32,449.60	32,649.67	2,523.00
29.05.2025	33,507.12	32,297.16	33,240.36	32,297.16	9,302.00
03.06.2025	32,459.13	30,839.50	32,297.16	30,839.50	6,803.00
04.06.2025	31,192.01	30,601.32	31,134.85	30,725.18	6,591.00
05.06.2025	31,411.14	30,496.53	30,925.25	30,677.54	7,696.00
08.06.2025	31,611.21	30,363.14	30,677.54	31,611.21	5,028.00
09.06.2025	31,658.84	30,734.71	31,611.21	31,030.05	7,177.00
10.06.2025	31,030.05	30,105.91	31,030.05	30,810.92	3,736.00
11.06.2025	31,487.35	30,410.78	30,810.92	31,277.75	4,372.00
12.06.2025	30,525.11	29,162.72	30,029.69	29,867.73	14,525.00
15.06.2025	30,687.07	29,439.01	29,572.39	30,115.44	4,636.00
16.06.2025	32,058.98	30,115.44	30,115.44	31,725.53	9,989.00
17.06.2025	32,630.62	31,620.73	31,725.53	32,392.44	8,892.00
18.06.2025	32,487.71	32,220.95	32,392.44	32,487.71	18,959.00
19.06.2025	32,964.07	32,544.87	32,487.71	32,725.89	9,126.00
22.06.2025	33,726.24	32,725.89	32,725.89	32,811.63	7,222.00
23.06.2025	32,916.43	31,792.22	32,811.63	32,230.47	6,714.00
24.06.2025	33,983.48	32,325.75	32,325.75	33,154.61	14,150.00
25.06.2025	34,983.83	33,106.97	33,287.99	34,812.34	13,678.00
26.06.2025	34,812.34	33,907.26	34,316.93	34,812.34	6,431.00
29.06.2025	37,251.30	34,869.50	34,869.50	37,251.30	6,560.00
30.06.2025	37,594.28	36,746.36	37,346.57	37,022.65	8,567.00
01.07.2025	38,756.60	36,822.58	37,022.65	38,175.44	11,711.00
02.07.2025	40,185.67	37,994.42	38,175.44	39,985.60	10,270.00
03.07.2025	41,471.84	38,394.56	39,976.08	39,899.86	16,561.00
06.07.2025	40,957.38	38,508.89	39,899.86	40,862.10	3,136.00
07.07.2025	40,862.10	39,452.08	40,862.10	40,014.19	8,938.00
08.07.2025	40,223.78	38,861.40	39,861.75	40,071.35	10,923.00
09.07.2025	40,509.60	39,652.15	40,023.71	40,014.19	9,616.00
10.07.2025	40,166.62	39,118.63	40,166.62	40,014.19	7,583.00
13.07.2025	40,014.19	37,727.66	40,014.19	37,727.66	2,586.00
14.07.2025	38,823.29	37,699.08	37,727.66	37,918.20	9,124.00
15.07.2025	39,385.39	37,889.62	37,918.20	38,232.60	13,434.00
16.07.2025	38,918.56	37,918.20	38,232.60	38,165.91	7,454.00
17.07.2025	39,223.43	37,918.20	38,165.91	38,165.91	32,031.00
20.07.2025	38,661.32	37,727.66	38,165.91	38,108.75	2,259.00
21.07.2025	38,442.20	37,632.39	38,108.75	38,442.20	7,370.00
22.07.2025	38,680.38	37,251.30	38,442.20	37,251.30	13,886.00
23.07.2025	38,156.38	36,203.31	37,251.30	37,527.59	8,377.00
24.07.2025	38,394.56	37,089.34	37,622.86	37,746.71	6,094.00
27.07.2025	38,108.75	36,270.00	37,641.92	36,270.00	4,206.00
28.07.2025	38,318.35	36,270.00	36,270.00	37,079.81	8,377.00
29.07.2025	37,613.33	36,593.93	37,079.81	37,051.23	4,685.00
30.07.2025	37,051.23	36,012.77	37,051.23	36,012.77	4,402.00
31.07.2025	37,251.30	36,012.77	36,012.77	37,003.59	6,194.00
04.08.2025	36,860.69	35,202.96	36,860.69	35,202.96	10,509.00
05.08.2025	35,393.50	34,202.60	35,202.96	34,307.40	17,383.00
06.08.2025	35,021.94	34,031.11	34,307.40	34,297.87	8,112.00
07.08.2025	34,612.27	34,088.28	34,297.87	34,116.86	62,676.00
10.08.2025	35,260.12	34,107.33	34,116.86	34,526.53	5,066.00
11.08.2025	35,222.01	34,040.64	35,222.01	34,478.89	7,635.00
12.08.2025	34,669.43	33,478.54	34,069.22	33,478.54	5,172.00
13.08.2025	34,669.43	33,478.54	33,478.54	34,421.73	5,644.00
14.08.2025	35,726.95	34,374.09	34,421.73	35,383.97	9,189.00
17.08.2025	36,212.84	35,260.12	35,383.97	35,965.13	1,763.00
18.08.2025	36,470.07	35,526.88	35,965.13	35,869.86	4,410.00
19.08.2025	37,232.25	35,860.33	35,869.86	36,851.16	9,444.00
20.08.2025	36,851.16	36,050.88	36,851.16	36,384.33	3,441.00
21.08.2025	36,622.51	35,650.73	36,384.33	35,679.32	3,997.00
24.08.2025	37,956.31	35,860.33	35,860.33	37,727.66	3,076.00
25.08.2025	37,727.66	36,184.26	37,727.66	36,574.87	6,158.00
26.08.2025	36,851.16	35,917.49	36,574.87	36,851.16	9,570.00
27.08.2025	37,527.59	36,698.72	36,851.16	37,527.59	9,058.00
28.08.2025	37,908.68	35,726.95	37,356.10	35,946.08	6,370.00
31.08.2025	36,584.40	35,450.66	35,946.08	35,650.73	2,017.00
01.09.2025	36,117.57	34,964.78	35,650.73	35,726.95	4,352.00
02.09.2025	35,746.01	34,316.93	35,726.95	34,393.15	4,444.00
03.09.2025	35,393.50	34,259.76	34,488.42	34,469.36	4,974.00
04.09.2025	35,955.60	34,250.24	34,250.24	35,726.95	9,750.00
07.09.2025	36,889.27	35,688.84	36,098.51	36,889.27	4,695.00
08.09.2025	37,156.03	36,136.62	36,898.80	36,584.40	5,883.00
09.09.2025	36,803.52	35,936.55	36,584.40	36,193.78	7,869.00
10.09.2025	36,670.14	35,469.72	36,193.78	35,698.37	22,510.00
11.09.2025	36,141.64	34,467.05	35,698.37	35,353.60	11,332.00
14.09.2025	35,984.04	34,526.15	35,353.60	34,782.27	2,579.00
15.09.2025	35,422.55	33,836.62	34,782.27	34,437.50	7,724.00
16.09.2025	34,191.24	33,216.03	34,181.39	33,491.85	13,034.00
17.09.2025	34,004.08	32,516.64	33,491.85	32,713.65	13,475.00
18.09.2025	33,787.36	32,713.65	32,713.65	33,442.60	12,440.00
21.09.2025	33,718.41	32,605.30	33,442.60	32,940.22	3,767.00
25.09.2025	33,925.27	33,087.98	33,491.85	33,245.58	10,845.00
28.09.2025	35,235.39	33,245.58	33,245.58	34,870.92	8,061.00
29.09.2025	35,787.02	34,141.98	35,787.02	34,398.10	21,538.00
30.09.2025	36,052.99	34,565.56	34,565.56	35,639.27	10,708.00
05.10.2025	37,550.27	34,949.73	35,639.27	35,117.19	6,181.00
08.10.2025	36,427.31	34,526.15	35,117.19	36,259.85	7,765.00
09.10.2025	38,673.23	36,259.85	36,259.85	38,673.23	17,658.00
12.10.2025	38,998.30	37,766.98	38,387.57	38,220.11	7,143.00
15.10.2025	38,929.35	37,619.23	38,525.48	37,727.58	21,482.00
16.10.2025	39,914.40	37,727.58	38,052.65	39,362.77	22,651.00
19.10.2025	39,431.73	37,441.92	39,362.77	37,441.92	10,638.00
20.10.2025	38,850.54	37,786.68	38,505.77	37,954.14	7,412.00
21.10.2025	38,692.93	37,432.07	37,954.14	37,786.68	6,327.00
22.10.2025	39,264.27	37,707.88	37,786.68	38,712.64	8,424.00
23.10.2025	40,436.48	38,683.08	38,712.64	40,190.22	18,241.00
26.10.2025	40,594.09	39,490.83	40,190.22	40,594.09	5,157.00
27.10.2025	40,603.94	38,702.79	40,594.09	38,702.79	23,496.00
28.10.2025	39,037.70	38,151.15	38,692.93	38,417.12	15,127.00
29.10.2025	39,510.53	38,328.46	39,195.31	38,811.14	31,075.00
30.10.2025	39,372.62	38,229.96	38,584.58	38,811.14	15,868.00
02.11.2025	40,131.11	38,673.23	39,293.82	39,609.04	5,649.00
03.11.2025	39,914.40	38,131.45	39,628.74	38,417.12	21,552.00
04.11.2025	38,791.44	37,264.61	38,417.12	38,358.02	16,420.00
05.11.2025	39,392.32	37,904.89	38,358.02	39,244.57	18,633.00
06.11.2025	39,441.58	38,407.27	39,244.57	38,417.12	210,796.00
09.11.2025	39,008.15	38,377.72	38,998.30	38,417.12	5,726.00
10.11.2025	39,274.12	38,417.12	38,417.12	39,146.06	16,766.00
11.11.2025	39,579.48	38,574.73	39,146.06	38,889.95	6,524.00
12.11.2025	40,012.91	38,899.80	39,165.76	39,884.85	11,551.00
13.11.2025	40,377.38	39,579.48	39,884.85	40,101.56	8,125.00
16.11.2025	40,672.89	40,003.06	40,672.89	40,505.43	3,146.00
17.11.2025	41,027.51	39,687.84	40,505.43	40,042.46	6,227.00
18.11.2025	39,766.64	38,032.95	39,205.16	38,929.35	5,909.00
19.11.2025	39,687.84	37,944.29	38,929.35	39,175.61	10,629.00
20.11.2025	39,530.23	38,003.40	39,175.61	38,742.19	7,524.00
23.11.2025	38,574.73	37,530.57	38,426.97	37,776.83	3,656.00
24.11.2025	39,205.16	37,776.83	37,776.83	39,205.16	18,310.00
25.11.2025	39,520.38	38,515.63	39,205.16	38,732.34	4,943.00
26.11.2025	39,165.76	38,446.67	38,732.34	38,958.90	9,127.00
27.11.2025	39,037.70	37,934.44	38,978.60	38,505.77	8,960.00
30.11.2025	39,165.76	38,180.71	38,505.77	38,663.38	5,641.00
01.12.2025	38,663.38	37,510.87	38,663.38	37,944.29	6,709.00
02.12.2025	38,279.21	37,412.36	37,944.29	37,944.29	8,375.00
03.12.2025	38,417.12	37,569.97	37,944.29	38,377.72	8,608.00
04.12.2025	38,377.72	36,988.79	38,377.72	37,530.57	10,923.00
07.12.2025	37,530.57	36,988.79	37,530.57	37,333.56	3,738.00
08.12.2025	37,579.82	36,801.63	36,801.63	37,363.11	4,617.00
09.12.2025	37,481.32	36,614.47	37,323.71	36,900.14	5,809.00
10.12.2025	37,116.85	35,619.57	36,900.14	36,791.78	8,844.00
11.12.2025	37,569.97	36,762.23	36,791.78	37,185.80	10,502.00
14.12.2025	37,441.92	36,644.02	37,185.80	37,333.56	1,541.00
15.12.2025	37,432.07	35,924.93	37,333.56	36,644.02	57,799.00
16.12.2025	37,688.18	36,575.07	36,644.02	37,530.57	13,964.00
17.12.2025	37,629.08	36,653.87	37,629.08	36,890.29	17,133.00
18.12.2025	37,215.35	36,535.67	36,909.99	36,890.29	28,658.00
21.12.2025	36,850.88	36,525.82	36,890.29	36,634.17	3,701.00
22.12.2025	36,850.88	36,338.65	36,634.17	36,575.07	7,184.00
23.12.2025	37,136.55	36,407.61	36,575.07	36,732.68	5,722.00
24.12.2025	37,619.23	36,732.68	36,732.68	37,540.42	9,580.00
25.12.2025	37,629.08	36,437.16	37,629.08	36,850.88	8,963.00
28.12.2025	38,190.56	36,614.47	36,850.88	37,717.73	3,615.00
29.12.2025	37,845.79	37,008.49	37,717.73	37,786.68	9,008.00
30.12.2025	38,328.46	37,471.47	37,727.58	37,954.14	10,729.00
31.12.2025	39,008.15	37,954.14	37,954.14	39,008.15	11,826.00
01.01.2026	40,879.76	38,535.33	39,008.15	40,879.76	60,557.00
05.01.2026	43,884.17	40,879.76	40,879.76	43,500.00	22,427.00
06.01.2026	44,380.00	43,060.00	43,500.00	43,870.00	29,782.00
06.01.2026	44,380.00	43,060.00	-99.99	44,170.00	0.00

צרו איתנו קשר *5988