גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:49	39000	39000	39000	39000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	40740	40740	40740	40740	0.00
26.05.2026 09:45	40740	39200	-99.99	-99.99	0.00
26.05.2026 10:15	40740	39200	40740	40280	14,988.00
26.05.2026 10:45	40210	39700	40190	39860	69,539.00
26.05.2026 11:15	39630	39370	39630	39420	36,310.00
26.05.2026 11:45	39560	39220	39390	39430	66,884.00
26.05.2026 12:15	39620	39080	39600	39270	128,810.00
26.05.2026 12:45	39380	39000	39330	39030	119,269.00
26.05.2026 13:15	39100	38870	39080	39040	65,525.00
26.05.2026 13:45	39080	38650	39030	38860	128,881.00
26.05.2026 14:15	39290	38800	38840	39240	81,731.00
26.05.2026 14:45	39740	39240	39240	39730	95,468.00
26.05.2026 15:15	39830	39570	39630	39830	53,650.00
26.05.2026 15:45	39950	39700	39850	39720	57,342.00
26.05.2026 16:15	39710	39300	39710	39650	76,238.00
26.05.2026 16:45	39730	39560	39650	39720	68,218.00
26.05.2026 17:15	40070	39780	39790	40070	25,492.00
26.05.2026 17:45	41390	39430	39970	39970	819,385.00
27.05.2026 09:15	39970	39970	39970	39970	0.00
27.05.2026 09:45	38900	38900	-99.99	-99.99	0.00
27.05.2026 10:15	39850	38910	38910	39850	6,356.00
27.05.2026 10:45	40850	40020	40040	40640	112,822.00
27.05.2026 11:15	40640	39500	40620	39500	143,451.00
27.05.2026 11:45	39810	39490	39590	39530	70,477.00
27.05.2026 12:15	39710	39360	39480	39710	72,793.00
27.05.2026 12:45	39910	39730	39730	39870	34,675.00
27.05.2026 13:15	39860	39650	39860	39740	32,971.00
27.05.2026 13:45	39780	39550	39770	39550	19,023.00
27.05.2026 14:15	39520	39340	39460	39340	21,683.00
27.05.2026 14:45	40300	39270	39410	39990	151,980.00
27.05.2026 15:15	40090	39950	39990	39980	143,637.00
27.05.2026 15:45	40180	39800	40020	39930	134,894.00
27.05.2026 16:15	40130	39880	39880	40090	227,465.00
27.05.2026 16:45	40390	40000	40090	40330	119,377.00
27.05.2026 17:15	40890	40120	40370	40390	230,242.00
27.05.2026 17:45	40890	40120	40340	40340	1,032,300.00
28.05.2026 09:15	40340	40340	40340	40340	0.00
28.05.2026 09:45	40340	40340	-99.99	-99.99	0.00
28.05.2026 10:15	40340	39400	39410	40070	9,562.00
28.05.2026 10:45	40100	39810	40100	39810	19,599.00
28.05.2026 11:15	40000	39800	39800	39840	9,575.00
28.05.2026 11:45	39900	39740	39850	39790	68,882.00
28.05.2026 12:15	39880	39730	39760	39730	26,671.00
28.05.2026 12:45	39830	39770	39830	39770	52,963.00
28.05.2026 13:15	39830	39720	39820	39780	23,087.00
28.05.2026 13:45	39890	39720	39750	39890	21,875.00
28.05.2026 14:15	39890	39760	39840	39840	33,451.00
28.05.2026 14:45	39880	39690	39810	39690	68,025.00
28.05.2026 15:15	39830	39690	39690	39690	113,362.00
28.05.2026 15:45	39770	39640	39660	39690	80,589.00
28.05.2026 16:15	39810	39610	39670	39630	79,397.00
28.05.2026 16:45	39640	39340	39620	39350	102,410.00
28.05.2026 17:15	39550	39250	39430	39340	137,074.00
28.05.2026 17:45	39400	39180	39400	39400	1,013,368.00
29.05.2026 09:15	39400	39400	39400	39400	0.00
29.05.2026 09:45	46600	33000	-99.99	-99.99	0.00
29.05.2026 10:15	40690	39520	39700	39740	29,078.00
29.05.2026 10:45	39640	39480	39570	39630	39,992.00
29.05.2026 11:15	39710	39300	39590	39380	137,765.00
29.05.2026 11:45	39400	39340	39390	39390	189,896.00
29.05.2026 12:15	39400	39150	39400	39180	377,954.00
29.05.2026 12:45	39840	38580	39180	39400	173,309.00
29.05.2026 13:15	39500	39030	39500	39200	309,515.00
29.05.2026 14:15	39000	39000	39000	39000	0.00
29.05.2026 14:45	39000	39000	39000	39000	0.00
29.05.2026 15:15	39000	39000	39000	39000	0.00
29.05.2026 15:45	39000	39000	39000	39000	0.00
29.05.2026 16:15	39000	39000	39000	39000	0.00
29.05.2026 16:45	39000	39000	39000	39000	0.00
29.05.2026 17:15	39000	39000	39000	39000	0.00
29.05.2026 17:45	39000	39000	39000	39000	0.00
01.06.2026 09:15	39000	39000	39000	39000	0.00
01.06.2026 09:45	39000	39000	-99.99	-99.99	0.00
01.06.2026 10:15	38990	38990	38990	38990	4,678.00
01.06.2026 10:45	38990	38320	38990	38470	57,044.00
01.06.2026 11:15	38570	38470	38500	38500	18,876.00
01.06.2026 11:45	38760	38450	38500	38760	38,178.00
01.06.2026 12:15	38760	38380	38760	38380	19,619.00
01.06.2026 12:45	38410	38240	38410	38260	12,263.00
01.06.2026 13:15	38290	38010	38270	38150	38,580.00
01.06.2026 13:45	38100	37840	38090	37840	22,415.00
01.06.2026 14:15	37940	37760	37760	37840	54,466.00
01.06.2026 14:45	37830	37670	37830	37730	33,974.00
01.06.2026 15:15	37750	37580	37730	37650	26,749.00
01.06.2026 15:45	37660	37450	37660	37470	26,266.00
01.06.2026 16:15	37470	37310	37460	37310	225,542.00
01.06.2026 16:45	37310	36790	37310	36910	53,859.00
01.06.2026 17:15	37090	36290	36860	37070	55,323.00
01.06.2026 17:45	37300	35680	36790	36790	618,807.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	31,802.25	30,215.41	31,643.57	30,215.41	6,803.00
04.06.2025	30,560.78	29,982.05	30,504.77	30,103.40	6,591.00
05.06.2025	30,775.47	29,879.37	30,299.42	30,056.72	7,696.00
08.06.2025	30,971.49	29,748.69	30,056.72	30,971.49	5,028.00
09.06.2025	31,018.16	30,112.73	30,971.49	30,402.10	7,177.00
10.06.2025	30,402.10	29,496.66	30,402.10	30,187.40	3,736.00
11.06.2025	30,850.15	29,795.36	30,187.40	30,644.79	4,372.00
12.06.2025	29,907.37	28,572.56	29,421.98	29,263.30	14,525.00
15.06.2025	30,066.06	28,843.25	28,973.93	29,505.99	4,636.00
16.06.2025	31,410.21	29,505.99	29,505.99	31,083.51	9,989.00
17.06.2025	31,970.27	30,980.83	31,083.51	31,736.91	8,892.00
18.06.2025	31,830.26	31,568.89	31,736.91	31,830.26	18,959.00
19.06.2025	32,296.98	31,886.26	31,830.26	32,063.62	9,126.00
22.06.2025	33,043.73	32,063.62	32,063.62	32,147.63	7,222.00
23.06.2025	32,250.30	31,148.85	32,147.63	31,578.23	6,714.00
24.06.2025	33,295.76	31,671.57	31,671.57	32,483.66	14,150.00
25.06.2025	34,275.87	32,436.99	32,614.34	34,107.85	13,678.00
26.06.2025	34,107.85	33,221.08	33,622.46	34,107.85	6,431.00
29.06.2025	36,497.45	34,163.85	34,163.85	36,497.45	6,560.00
30.06.2025	36,833.49	36,002.73	36,590.79	36,273.42	8,567.00
01.07.2025	37,972.28	36,077.40	36,273.42	37,402.88	11,711.00
02.07.2025	39,372.44	37,225.53	37,402.88	39,176.42	10,270.00
03.07.2025	40,632.58	37,617.58	39,167.08	39,092.41	16,561.00
06.07.2025	40,128.53	37,729.59	39,092.41	40,035.18	3,136.00
07.07.2025	40,035.18	38,653.69	40,035.18	39,204.42	8,938.00
08.07.2025	39,409.78	38,074.96	39,055.07	39,260.43	10,923.00
09.07.2025	39,689.81	38,849.71	39,213.76	39,204.42	9,616.00
10.07.2025	39,353.77	38,326.99	39,353.77	39,204.42	7,583.00
13.07.2025	39,204.42	36,964.17	39,204.42	36,964.17	2,586.00
14.07.2025	38,037.62	36,936.17	36,964.17	37,150.86	9,124.00
15.07.2025	38,588.35	37,122.85	37,150.86	37,458.89	13,434.00
16.07.2025	38,130.97	37,150.86	37,458.89	37,393.55	7,454.00
17.07.2025	38,429.67	37,150.86	37,393.55	37,393.55	32,031.00
20.07.2025	37,878.94	36,964.17	37,393.55	37,337.54	2,259.00
21.07.2025	37,664.25	36,870.82	37,337.54	37,664.25	7,370.00
22.07.2025	37,897.61	36,497.45	37,664.25	36,497.45	13,886.00
23.07.2025	37,384.22	35,470.67	36,497.45	36,768.15	8,377.00
24.07.2025	37,617.58	36,338.76	36,861.49	36,982.84	6,094.00
27.07.2025	37,337.54	35,536.01	36,880.16	35,536.01	4,206.00
28.07.2025	37,542.90	35,536.01	35,536.01	36,329.43	8,377.00
29.07.2025	36,852.16	35,853.38	36,329.43	36,301.43	4,685.00
30.07.2025	36,301.43	35,283.98	36,301.43	35,283.98	4,402.00
31.07.2025	36,497.45	35,283.98	35,283.98	36,254.76	6,194.00
04.08.2025	36,114.74	34,490.56	36,114.74	34,490.56	10,509.00
05.08.2025	34,677.24	33,510.45	34,490.56	33,613.12	17,383.00
06.08.2025	34,313.20	33,342.43	33,613.12	33,603.79	8,112.00
07.08.2025	33,911.82	33,398.43	33,603.79	33,426.44	62,676.00
10.08.2025	34,546.56	33,417.10	33,426.44	33,827.82	5,066.00
11.08.2025	34,509.23	33,351.76	34,509.23	33,781.14	7,635.00
12.08.2025	33,967.83	32,801.03	33,379.76	32,801.03	5,172.00
13.08.2025	33,967.83	32,801.03	32,801.03	33,725.14	5,644.00
14.08.2025	35,003.95	33,678.46	33,725.14	34,667.91	9,189.00
17.08.2025	35,480.00	34,546.56	34,667.91	35,237.31	1,763.00
18.08.2025	35,732.03	34,807.93	35,237.31	35,143.96	4,410.00
19.08.2025	36,478.78	35,134.63	35,143.96	36,105.41	9,444.00
20.08.2025	36,105.41	35,321.32	36,105.41	35,648.02	3,441.00
21.08.2025	35,881.38	34,929.27	35,648.02	34,957.28	3,997.00
24.08.2025	37,188.19	35,134.63	35,134.63	36,964.17	3,076.00
25.08.2025	36,964.17	35,452.00	36,964.17	35,834.71	6,158.00
26.08.2025	36,105.41	35,190.64	35,834.71	36,105.41	9,570.00
27.08.2025	36,768.15	35,956.06	36,105.41	36,768.15	9,058.00
28.08.2025	37,141.52	35,003.95	36,600.13	35,218.64	6,370.00
31.08.2025	35,844.04	34,733.25	35,218.64	34,929.27	2,017.00
01.09.2025	35,386.66	34,257.20	34,929.27	35,003.95	4,352.00
02.09.2025	35,022.62	33,622.46	35,003.95	33,697.13	4,444.00
03.09.2025	34,677.24	33,566.45	33,790.48	33,771.81	4,974.00
04.09.2025	35,227.97	33,557.12	33,557.12	35,003.95	9,750.00
07.09.2025	36,142.74	34,966.61	35,367.99	36,142.74	4,695.00
08.09.2025	36,404.11	35,405.33	36,152.08	35,844.04	5,883.00
09.09.2025	36,058.73	35,209.30	35,844.04	35,461.33	7,869.00
10.09.2025	35,928.05	34,751.92	35,461.33	34,975.94	22,510.00
11.09.2025	35,410.25	33,769.54	34,975.94	34,638.15	11,332.00
14.09.2025	35,255.83	33,827.45	34,638.15	34,078.38	2,579.00
15.09.2025	34,705.71	33,151.87	34,078.38	33,740.59	7,724.00
16.09.2025	33,499.31	32,543.84	33,489.66	32,814.08	13,034.00
17.09.2025	33,315.94	31,858.61	32,814.08	32,051.63	13,475.00
18.09.2025	33,103.61	32,051.63	32,051.63	32,765.82	12,440.00
21.09.2025	33,036.05	31,945.47	32,765.82	32,273.61	3,767.00
25.09.2025	33,238.73	32,418.38	32,814.08	32,572.80	10,845.00
28.09.2025	34,522.34	32,572.80	32,572.80	34,165.24	8,061.00
29.09.2025	35,062.81	33,451.06	35,062.81	33,701.99	21,538.00
30.09.2025	35,323.39	33,866.06	33,866.06	34,918.04	10,708.00
05.10.2025	36,790.37	34,242.45	34,918.04	34,406.52	6,181.00
08.10.2025	35,690.13	33,827.45	34,406.52	35,526.06	7,765.00
09.10.2025	37,890.61	35,526.06	35,526.06	37,890.61	17,658.00
12.10.2025	38,209.10	37,002.70	37,610.72	37,446.65	7,143.00
15.10.2025	38,141.54	36,857.93	37,745.84	36,964.09	21,482.00
16.10.2025	39,106.66	36,964.09	37,282.58	38,566.19	22,651.00
19.10.2025	38,633.75	36,684.21	38,566.19	36,684.21	10,638.00
20.10.2025	38,064.33	37,022.00	37,726.54	37,186.07	7,412.00
21.10.2025	37,909.91	36,674.56	37,186.07	37,022.00	6,327.00
22.10.2025	38,469.68	36,944.79	37,022.00	37,929.21	8,424.00
23.10.2025	39,618.17	37,900.26	37,929.21	39,376.89	18,241.00
26.10.2025	39,772.59	38,691.66	39,376.89	39,772.59	5,157.00
27.10.2025	39,782.24	37,919.56	39,772.59	37,919.56	23,496.00
28.10.2025	38,247.70	37,379.09	37,909.91	37,639.68	15,127.00
29.10.2025	38,710.96	37,552.81	38,402.12	38,025.72	31,075.00
30.10.2025	38,575.84	37,456.30	37,803.75	38,025.72	15,868.00
02.11.2025	39,318.98	37,890.61	38,498.63	38,807.47	5,649.00
03.11.2025	39,106.66	37,359.79	38,826.77	37,639.68	21,552.00
04.11.2025	38,006.42	36,510.49	37,639.68	37,581.77	16,420.00
05.11.2025	38,595.14	37,137.81	37,581.77	38,450.38	18,633.00
06.11.2025	38,643.40	37,630.02	38,450.38	37,639.68	210,796.00
09.11.2025	38,218.75	37,601.07	38,209.10	37,639.68	5,726.00
10.11.2025	38,479.33	37,639.68	37,639.68	38,353.86	16,766.00
11.11.2025	38,778.52	37,794.09	38,353.86	38,102.93	6,524.00
12.11.2025	39,203.17	38,112.58	38,373.17	39,077.70	11,551.00
13.11.2025	39,560.26	38,778.52	39,077.70	39,290.03	8,125.00
16.11.2025	39,849.80	39,193.52	39,849.80	39,685.73	3,146.00
17.11.2025	40,197.24	38,884.68	39,685.73	39,232.12	6,227.00
18.11.2025	38,961.89	37,263.28	38,411.77	38,141.54	5,909.00
19.11.2025	38,884.68	37,176.42	38,141.54	38,382.82	10,629.00
20.11.2025	38,730.26	37,234.33	38,382.82	37,958.16	7,524.00
23.11.2025	37,794.09	36,771.07	37,649.33	37,012.35	3,656.00
24.11.2025	38,411.77	37,012.35	37,012.35	38,411.77	18,310.00
25.11.2025	38,720.61	37,736.19	38,411.77	37,948.51	4,943.00
26.11.2025	38,373.17	37,668.63	37,948.51	38,170.49	9,127.00
27.11.2025	38,247.70	37,166.77	38,189.79	37,726.54	8,960.00
30.11.2025	38,373.17	37,408.05	37,726.54	37,880.96	5,641.00
01.12.2025	37,880.96	36,751.77	37,880.96	37,176.42	6,709.00
02.12.2025	37,504.56	36,655.25	37,176.42	37,176.42	8,375.00
03.12.2025	37,639.68	36,809.67	37,176.42	37,601.07	8,608.00
04.12.2025	37,601.07	36,240.25	37,601.07	36,771.07	10,923.00
07.12.2025	36,771.07	36,240.25	36,771.07	36,578.04	3,738.00
08.12.2025	36,819.32	36,056.88	36,056.88	36,607.00	4,617.00
09.12.2025	36,722.81	35,873.51	36,568.39	36,153.39	5,809.00
10.12.2025	36,365.72	34,898.73	36,153.39	36,047.23	8,844.00
11.12.2025	36,809.67	36,018.27	36,047.23	36,433.28	10,502.00
14.12.2025	36,684.21	35,902.46	36,433.28	36,578.04	1,541.00
15.12.2025	36,674.56	35,197.92	36,578.04	35,902.46	57,799.00
16.12.2025	36,925.49	35,834.90	35,902.46	36,771.07	13,964.00
17.12.2025	36,867.58	35,912.11	36,867.58	36,143.74	17,133.00
18.12.2025	36,462.23	35,796.30	36,163.04	36,143.74	28,658.00
21.12.2025	36,105.13	35,786.65	36,143.74	35,892.81	3,701.00
22.12.2025	36,105.13	35,603.27	35,892.81	35,834.90	7,184.00
23.12.2025	36,385.02	35,670.83	35,834.90	35,989.32	5,722.00
24.12.2025	36,857.93	35,989.32	35,989.32	36,780.72	9,580.00
25.12.2025	36,867.58	35,699.78	36,867.58	36,105.13	8,963.00
28.12.2025	37,417.70	35,873.51	36,105.13	36,954.44	3,615.00
29.12.2025	37,079.91	36,259.55	36,954.44	37,022.00	9,008.00
30.12.2025	37,552.81	36,713.16	36,964.09	37,186.07	10,729.00
31.12.2025	38,218.75	37,186.07	37,186.07	38,218.75	11,826.00
01.01.2026	40,052.48	37,755.49	38,218.75	40,052.48	60,557.00
05.01.2026	42,996.09	40,052.48	40,052.48	42,619.69	22,427.00
06.01.2026	43,481.89	42,188.60	42,619.69	42,982.21	29,782.00
07.01.2026	43,521.08	42,600.10	42,982.21	43,276.14	8,674.00
08.01.2026	43,403.50	42,580.50	43,276.14	42,982.21	8,251.00
09.01.2026	43,599.46	42,560.91	42,982.21	42,982.21	47,612.00
12.01.2026	44,442.05	42,737.27	42,992.00	44,206.91	15,217.00
13.01.2026	44,667.40	43,628.85	44,206.91	44,667.40	13,752.00
14.01.2026	45,872.51	44,608.61	44,667.40	45,206.27	17,405.00
15.01.2026	45,382.63	43,805.21	44,971.13	44,686.99	23,029.00
16.01.2026	45,588.38	44,912.34	44,912.34	45,363.03	16,357.00
19.01.2026	45,813.72	43,971.77	45,813.72	44,775.17	10,160.00
20.01.2026	45,108.29	43,648.45	44,775.17	44,706.59	10,307.00
21.01.2026	44,873.15	44,324.48	44,706.59	44,873.15	8,811.00
22.01.2026	45,363.03	44,491.04	44,873.15	45,353.23	10,100.00
23.01.2026	45,941.09	44,745.78	45,607.97	45,519.79	9,076.00
26.01.2026	46,284.01	44,971.13	45,519.79	46,284.01	14,259.00
27.01.2026	46,284.01	45,823.52	46,284.01	46,195.83	6,585.00
28.01.2026	46,940.45	45,598.17	46,195.83	45,754.94	13,373.00
29.01.2026	45,754.94	44,138.33	45,754.94	44,814.36	14,580.00
30.01.2026	44,814.36	43,981.56	44,814.36	44,344.08	11,676.00
02.02.2026	45,637.36	43,481.89	44,344.08	45,069.10	22,080.00
03.02.2026	45,421.82	43,942.37	45,069.10	44,598.82	15,481.00
04.02.2026	45,235.66	43,570.06	43,971.77	44,804.57	44,651.00
05.02.2026	45,108.29	43,795.41	44,804.57	44,099.14	256,206.00
06.02.2026	44,099.14	42,727.47	44,099.14	42,864.63	14,863.00
09.02.2026	43,540.67	42,257.18	43,080.18	42,413.94	23,727.00
10.02.2026	44,265.70	41,884.87	42,413.94	43,873.79	62,884.00
11.02.2026	44,108.93	43,197.75	44,079.54	43,442.70	10,278.00
12.02.2026	44,236.30	43,119.37	43,452.49	44,157.92	14,545.00
13.02.2026	44,148.12	42,943.02	44,148.12	43,511.28	4,542.00
16.02.2026	44,089.34	43,354.52	44,089.34	43,648.45	55,430.00
17.02.2026	43,932.58	42,874.43	43,648.45	43,109.58	8,605.00
18.02.2026	43,305.53	42,002.44	43,109.58	42,139.61	8,306.00
19.02.2026	42,237.59	40,865.92	42,139.61	41,835.88	13,923.00
20.02.2026	42,854.84	41,355.80	41,835.88	42,335.56	28,254.00
23.02.2026	42,453.13	40,993.29	42,335.56	42,071.03	40,117.00
24.02.2026	42,325.77	40,944.30	41,649.73	41,375.39	19,001.00
25.02.2026	41,875.07	40,278.06	41,590.94	41,052.07	19,031.00
26.02.2026	41,189.24	40,160.49	41,052.07	40,718.95	21,634.00
27.02.2026	41,492.97	39,768.58	40,718.95	41,287.22	29,138.00
02.03.2026	44,295.09	41,287.22	41,287.22	44,089.34	24,547.00
04.03.2026	45,069.10	43,521.08	45,069.10	43,795.41	13,716.00
05.03.2026	46,058.66	43,540.67	43,795.41	46,009.67	23,000.00
06.03.2026	47,479.32	45,725.54	46,009.67	46,656.32	10,435.00
09.03.2026	46,862.07	45,088.70	46,656.32	46,519.15	13,957.00
10.03.2026	47,126.60	45,852.91	46,607.33	46,303.60	12,149.00
11.03.2026	48,116.16	44,922.14	48,116.16	45,470.80	11,986.00
12.03.2026	45,529.59	43,315.33	45,470.80	43,491.68	12,262.00
13.03.2026	44,804.57	42,394.35	42,619.69	43,354.52	11,504.00
16.03.2026	43,746.42	42,208.19	43,697.43	42,521.72	13,298.00
17.03.2026	43,903.18	41,639.93	42,521.72	42,943.02	18,532.00
18.03.2026	44,491.04	42,943.02	42,943.02	43,668.04	10,171.00
19.03.2026	44,549.83	42,805.85	43,589.66	43,393.71	22,036.00
20.03.2026	44,128.53	42,815.65	43,393.71	43,697.43	178,081.00
23.03.2026	44,873.15	41,375.39	43,374.11	41,541.95	30,366.00
24.03.2026	41,992.65	40,493.61	41,541.95	41,492.97	20,941.00
25.03.2026	41,767.30	40,072.31	41,492.97	40,552.39	11,634.00
26.03.2026	40,924.70	39,190.52	40,562.19	40,464.22	30,659.00
27.03.2026	40,944.30	38,387.12	39,984.13	38,504.69	32,947.00
30.03.2026	40,052.71	36,878.28	40,052.71	37,064.44	24,674.00
31.03.2026	38,142.18	36,956.66	37,064.44	38,142.18	21,226.00
03.04.2026	39,670.61	37,515.13	39,278.70	37,720.88	28,226.00
06.04.2026	38,357.72	36,065.08	36,065.08	38,357.72	74,161.00
09.04.2026	39,700.00	38,357.72	38,357.72	39,700.00	70,954.00
10.04.2026	40,930.00	39,470.00	39,700.00	39,830.00	9,172.00
13.04.2026	39,700.00	38,280.00	39,700.00	39,060.00	10,027.00
14.04.2026	39,750.00	38,440.00	39,210.00	38,600.00	15,195.00
15.04.2026	38,600.00	37,820.00	38,080.00	37,970.00	8,297.00
16.04.2026	38,440.00	37,770.00	38,080.00	37,890.00	13,289.00
17.04.2026	39,660.00	37,890.00	37,890.00	39,640.00	7,433.00
20.04.2026	39,640.00	38,570.00	39,640.00	38,850.00	5,381.00
23.04.2026	38,990.00	38,200.00	38,850.00	38,970.00	11,603.00
24.04.2026	38,840.00	37,800.00	38,500.00	37,800.00	10,956.00
27.04.2026	38,360.00	37,180.00	37,800.00	38,000.00	10,498.00
28.04.2026	38,990.00	37,590.00	38,000.00	38,990.00	11,509.00
29.04.2026	39,760.00	38,990.00	38,990.00	39,760.00	6,643.00
30.04.2026	39,760.00	38,710.00	39,760.00	39,540.00	10,229.00
01.05.2026	40,130.00	39,140.00	39,840.00	39,920.00	5,289.00
04.05.2026	39,990.00	39,300.00	39,920.00	39,820.00	10,893.00
05.05.2026	42,380.00	39,760.00	39,820.00	42,070.00	9,918.00
06.05.2026	43,270.00	41,350.00	42,070.00	41,890.00	15,667.00
07.05.2026	42,940.00	41,760.00	42,510.00	41,900.00	71,144.00
08.05.2026	42,730.00	41,200.00	41,900.00	42,130.00	12,622.00
11.05.2026	42,130.00	39,900.00	42,130.00	39,900.00	13,817.00
12.05.2026	40,930.00	39,300.00	39,900.00	40,490.00	7,597.00
13.05.2026	40,650.00	38,850.00	40,490.00	38,910.00	10,280.00
14.05.2026	39,590.00	38,020.00	38,910.00	38,610.00	5,552.00
15.05.2026	38,300.00	37,370.00	37,970.00	37,630.00	4,733.00
18.05.2026	39,030.00	36,640.00	37,630.00	38,700.00	10,026.00
19.05.2026	39,370.00	38,120.00	38,700.00	38,920.00	8,427.00
20.05.2026	39,150.00	38,270.00	38,920.00	38,570.00	8,435.00
25.05.2026	40,890.00	38,570.00	38,570.00	40,740.00	24,165.00
26.05.2026	40,740.00	38,650.00	40,740.00	39,970.00	9,046.00
27.05.2026	40,850.00	38,910.00	38,910.00	40,340.00	10,485.00
28.05.2026	40,300.00	39,250.00	39,410.00	39,400.00	6,835.00
29.05.2026	39,900.00	38,730.00	39,720.00	39,000.00	34,967.00
01.06.2026	39,000.00	36,720.00	39,000.00	36,790.00	5,276.00

צרו איתנו קשר *5988