גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	45070	45070	45070	45070	0.00
09:44	45070	45070	45070	45070	0.00
09:47	45070	45070	45070	45070	0.00
09:56	44850	44850	44850	44850	0.00
09:59	44390	44240	44240	44390	4,428.00
10:02	44390	44390	44390	44390	0.00
10:05	44280	44280	44280	44280	4,428.00
10:08	44200	44200	44200	44200	1,326.00
10:11	43830	43830	43830	43830	876.00
10:17	44190	44190	44190	44190	0.00
10:20	44190	44190	44190	44190	0.00
10:23	44190	44190	44190	44190	0.00
10:26	44290	44170	44190	44290	12,391.00
10:29	44460	44410	44410	44460	7,113.00
10:32	44510	44410	44500	44420	13,331.00
10:35	44420	44420	44420	44420	15,991.00
10:38	44610	44610	44610	44610	1,784.00
10:41	44790	44770	44770	44790	12,540.00
10:44	44780	44690	44780	44690	1,341.00
10:47	44580	44580	44580	44580	1,337.00
10:50	44620	44620	44620	44620	892.00
10:53	44780	44650	44770	44650	12,087.00
10:59	44650	44650	44650	44650	0.00
11:02	44650	44650	44650	44650	0.00
11:05	44700	44680	44700	44680	4,022.00
11:08	44680	44680	44680	44680	0.00
11:11	44680	44680	44680	44680	12,510.00
11:14	44730	44670	44670	44710	12,072.00
11:17	44710	44710	44710	44710	4,471.00
11:23	44610	44610	44610	44610	1,784.00
11:29	44540	44540	44540	44540	2,672.00
11:32	44540	44540	44540	44540	0.00
11:35	44610	44610	44610	44610	446.00
11:38	44610	44610	44610	44610	4,907.00
11:41	44550	44540	44550	44540	7,127.00
11:44	44540	44540	44540	44540	0.00
11:47	44660	44540	44540	44660	11,156.00
11:50	44660	44590	44660	44590	7,139.00
11:53	44580	44580	44580	44580	2,674.00
11:56	44640	44600	44630	44600	6,247.00
11:59	44600	44280	44600	44280	15,540.00
12:02	44420	44380	44380	44420	10,216.00
12:05	44460	44440	44440	44460	1,778.00
12:08	44480	44480	44480	44480	1,779.00
12:11	44540	44530	44530	44530	7,571.00
12:17	44550	44450	44550	44450	49,383.00
12:20	44530	44450	44450	44470	3,560.00
12:23	44560	44530	44530	44560	890.00
12:26	44620	44560	44560	44560	2,228.00
12:29	44670	44570	44570	44670	5,801.00
12:32	44690	44620	44670	44620	6,252.00
12:35	44590	44590	44590	44590	1,783.00
12:38	44630	44590	44630	44630	4,016.00
12:41	44620	44450	44450	44620	12,916.00
12:44	44680	44580	44630	44680	8,483.00
12:47	44680	44620	44680	44620	7,589.00
12:53	44540	44540	44540	44540	890.00
12:56	44490	44480	44480	44490	4,448.00
12:59	44550	44530	44540	44530	8,463.00
13:02	44540	44380	44540	44400	39,533.00
13:05	44550	44410	44410	44550	27,146.00
13:08	44680	44560	44620	44570	10,266.00
13:14	44590	44570	44570	44570	9,807.00
13:23	44780	44590	44690	44680	114,857.00
13:26	44690	44470	44690	44470	38,407.00
13:29	44600	44470	44480	44490	5,788.00
13:32	44690	44590	44590	44690	20,075.00
13:35	44690	44690	44690	44690	0.00
13:38	44690	44690	44690	44690	0.00
13:41	44690	44690	44690	44690	0.00
13:44	44410	44410	44410	44410	391,696.00
13:47	44410	44410	44410	44410	0.00
13:50	44410	44410	44410	44410	0.00
13:53	44410	44410	44410	44410	0.00
13:56	44410	44410	44410	44410	0.00
13:59	44410	44410	44410	44410	0.00
14:02	44410	44410	44410	44410	0.00
14:05	44410	44410	44410	44410	0.00
14:08	44410	44410	44410	44410	0.00
14:11	44410	44410	44410	44410	0.00
14:17	44410	44410	44410	44410	0.00
14:20	44410	44410	44410	44410	0.00
14:23	44410	44410	44410	44410	0.00
14:26	44410	44410	44410	44410	0.00
14:29	44410	44410	44410	44410	0.00
14:32	44410	44410	44410	44410	0.00
14:35	44410	44410	44410	44410	0.00
14:38	44410	44410	44410	44410	0.00
14:41	44410	44410	44410	44410	0.00
14:44	44410	44410	44410	44410	0.00
14:47	44410	44410	44410	44410	0.00
14:50	44410	44410	44410	44410	0.00
14:56	44410	44410	44410	44410	0.00
14:59	44410	44410	44410	44410	0.00
15:02	44410	44410	44410	44410	0.00
15:05	44410	44410	44410	44410	0.00
15:08	44410	44410	44410	44410	0.00
15:11	44410	44410	44410	44410	0.00
15:14	44410	44410	44410	44410	0.00
15:20	44410	44410	44410	44410	0.00
15:26	44410	44410	44410	44410	0.00
15:29	44410	44410	44410	44410	0.00
15:32	44410	44410	44410	44410	0.00
15:35	44410	44410	44410	44410	0.00
15:38	44410	44410	44410	44410	0.00
15:44	44410	44410	44410	44410	0.00
15:47	44410	44410	44410	44410	0.00
15:50	44410	44410	44410	44410	0.00
15:53	44410	44410	44410	44410	0.00
15:56	44410	44410	44410	44410	0.00
15:59	44410	44410	44410	44410	0.00
16:02	44410	44410	44410	44410	0.00
16:05	44410	44410	44410	44410	0.00
16:08	44410	44410	44410	44410	0.00
16:11	44410	44410	44410	44410	0.00
16:14	44410	44410	44410	44410	0.00
16:17	44410	44410	44410	44410	0.00
16:20	44410	44410	44410	44410	0.00
16:23	44410	44410	44410	44410	0.00
16:26	44410	44410	44410	44410	0.00
16:29	44410	44410	44410	44410	0.00
16:32	44410	44410	44410	44410	0.00
16:38	44410	44410	44410	44410	0.00
16:41	44410	44410	44410	44410	0.00
16:44	44410	44410	44410	44410	0.00
16:47	44410	44410	44410	44410	0.00
16:50	44410	44410	44410	44410	0.00
16:53	44410	44410	44410	44410	0.00
16:56	44410	44410	44410	44410	0.00
17:02	44410	44410	44410	44410	0.00
17:05	44410	44410	44410	44410	0.00
17:08	44410	44410	44410	44410	0.00
17:11	44410	44410	44410	44410	0.00
17:14	44410	44410	44410	44410	0.00
17:17	44410	44410	44410	44410	0.00
17:20	44410	44410	44410	44410	0.00
17:23	44410	44410	44410	44410	0.00
17:26	44410	44410	44410	44410	0.00
17:29	44410	44410	44410	44410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	43750	43750	43750	43750	0.00
09.02.2026 09:45	42880	42870	-99.99	-99.99	0.00
09.02.2026 10:15	44450	43750	43760	44140	33,018.00
09.02.2026 10:45	44440	44010	44330	44010	10,629.00
09.02.2026 11:15	44050	43920	44010	43920	26,816.00
09.02.2026 11:45	43910	43680	43910	43780	196,625.00
09.02.2026 12:15	43790	43470	43780	43470	71,173.00
09.02.2026 12:45	43520	43460	43520	43490	26,532.00
09.02.2026 13:15	43430	43270	43430	43280	48,985.00
09.02.2026 13:45	43340	43260	43270	43280	31,607.00
09.02.2026 14:15	43350	43250	43270	43320	77,540.00
09.02.2026 14:45	43320	43270	43300	43290	76,628.00
09.02.2026 15:15	43350	43200	43350	43240	113,309.00
09.02.2026 15:45	43250	43200	43200	43250	108,453.00
09.02.2026 16:15	43250	43140	43250	43170	232,025.00
09.02.2026 16:45	43250	43140	43150	43180	146,862.00
09.02.2026 17:15	43290	43180	43190	43230	5,359,787.00
09.02.2026 17:45	43410	43270	43290	43290	2,143,287.00
10.02.2026 09:15	43290	43290	43290	43290	0.00
10.02.2026 09:45	43290	43290	-99.99	-99.99	0.00
10.02.2026 10:15	43560	43180	43560	43300	19,051.00
10.02.2026 10:45	43310	43130	43250	43150	113,292.00
10.02.2026 11:15	43250	42850	43150	42960	80,404.00
10.02.2026 11:45	43000	42750	43000	42800	131,961.00
10.02.2026 12:15	42890	42770	42830	42810	39,404.00
10.02.2026 12:45	43450	42830	42830	43390	241,589.00
10.02.2026 13:15	43450	43280	43430	43350	62,070.00
10.02.2026 13:45	43360	43240	43300	43300	58,874.00
10.02.2026 14:15	43670	43280	43300	43630	1,028,483.00
10.02.2026 14:45	44340	43590	43590	44310	188,066.00
10.02.2026 15:15	44390	44160	44290	44290	79,673.00
10.02.2026 15:45	44510	44290	44290	44440	149,805.00
10.02.2026 16:15	45180	44440	44440	45170	114,634.00
10.02.2026 16:45	45170	44750	45170	45050	289,134.00
10.02.2026 17:15	45170	44750	44970	44750	208,732.00
10.02.2026 17:45	45170	44380	44780	44780	1,259,213.00
11.02.2026 09:15	44780	44780	44780	44780	0.00
11.02.2026 09:45	44780	44780	-99.99	-99.99	0.00
11.02.2026 10:15	45020	44490	44940	44930	50,219.00
11.02.2026 10:45	45020	44720	44810	44720	108,116.00
11.02.2026 11:15	44690	44420	44600	44630	58,817.00
11.02.2026 11:45	44800	44650	44800	44680	79,625.00
11.02.2026 12:15	44770	44520	44680	44520	82,218.00
11.02.2026 12:45	44520	44340	44500	44420	118,659.00
11.02.2026 13:15	44760	44530	44640	44630	188,124.00
11.02.2026 13:45	44650	44560	44630	44630	80,317.00
11.02.2026 14:15	44630	44580	44630	44630	49,966.00
11.02.2026 14:45	44700	44540	44630	44640	91,101.00
11.02.2026 15:15	44640	44480	44640	44480	83,302.00
11.02.2026 15:45	44560	44460	44530	44500	70,339.00
11.02.2026 16:15	44500	44090	44500	44420	303,129.00
11.02.2026 16:45	44460	44150	44420	44230	176,487.00
11.02.2026 17:15	44450	43810	44290	44290	129,035.00
11.02.2026 17:45	44500	43810	44340	44340	877,045.00
12.02.2026 09:15	44340	44340	44340	44340	0.00
12.02.2026 09:45	44340	44340	-99.99	-99.99	0.00
12.02.2026 10:15	44350	44010	44350	44150	76,311.00
12.02.2026 10:45	44400	44080	44150	44230	148,000.00
12.02.2026 11:15	44430	44110	44350	44260	179,622.00
12.02.2026 11:45	44480	44350	44410	44480	25,313.00
12.02.2026 12:15	44510	44360	44510	44380	33,313.00
12.02.2026 12:45	44400	44190	44380	44350	44,335.00
12.02.2026 13:15	44420	44120	44350	44300	49,108.00
12.02.2026 13:45	44520	44180	44300	44250	284,074.00
12.02.2026 14:15	44370	44210	44210	44330	38,546.00
12.02.2026 14:45	44370	44290	44330	44370	52,790.00
12.02.2026 15:15	44370	44320	44360	44360	101,126.00
12.02.2026 15:45	44370	44340	44340	44370	82,509.00
12.02.2026 16:15	44920	44350	44360	44890	403,209.00
12.02.2026 16:45	45150	44880	44890	45070	146,739.00
12.02.2026 17:15	45070	43240	45070	44840	385,108.00
12.02.2026 17:45	45460	43240	45070	45070	1,691,927.00
13.02.2026 09:15	45070	45070	45070	45070	0.00
13.02.2026 09:45	45200	44840	-99.99	-99.99	0.00
13.02.2026 10:15	45060	43830	44780	43830	17,692.00
13.02.2026 10:45	44790	44170	44200	44780	71,565.00
13.02.2026 11:15	44780	44580	44690	44670	38,898.00
13.02.2026 11:45	44710	44540	44710	44540	32,577.00
13.02.2026 12:15	44660	44280	44540	44580	73,904.00
13.02.2026 12:45	44690	44450	44580	44630	95,748.00
13.02.2026 13:15	44720	44300	44630	44570	163,826.00
13.02.2026 13:45	44780	44200	44580	44410	603,443.00
13.02.2026 14:15	44410	44410	44410	44410	0.00
13.02.2026 14:45	44410	44410	44410	44410	0.00
13.02.2026 15:15	44410	44410	44410	44410	0.00
13.02.2026 15:45	44410	44410	44410	44410	0.00
13.02.2026 16:15	44410	44410	44410	44410	0.00
13.02.2026 16:45	44410	44410	44410	44410	0.00
13.02.2026 17:15	44410	44410	44410	44410	0.00
13.02.2026 17:45	44410	44410	44410	44410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	32,034.73	31,397.73	31,397.73	32,034.73	2,630.00
17.02.2025	32,865.60	31,988.57	32,034.73	32,339.38	6,586.00
18.02.2025	33,871.88	32,117.82	32,339.38	33,511.84	8,466.00
19.02.2025	33,770.33	32,653.27	33,456.44	32,653.27	8,522.00
20.02.2025	33,068.70	32,099.35	32,459.40	32,219.37	5,102.00
23.02.2025	32,339.38	31,887.02	32,219.37	32,016.27	1,599.00
24.02.2025	32,320.92	31,323.87	32,016.27	32,025.50	6,095.00
25.02.2025	32,357.85	31,268.48	31,268.48	31,619.29	3,606.00
26.02.2025	32,394.77	31,619.29	31,619.29	31,988.57	3,281.00
27.02.2025	31,868.55	31,213.09	31,508.51	31,213.09	19,381.00
02.03.2025	31,213.09	30,714.57	31,213.09	30,862.28	2,328.00
03.03.2025	31,508.51	30,382.22	30,862.28	30,456.07	5,288.00
04.03.2025	30,769.96	29,339.01	30,456.07	29,339.01	7,046.00
05.03.2025	29,782.14	28,997.43	29,339.01	29,145.14	4,477.00
06.03.2025	29,255.92	28,314.27	29,145.14	28,508.14	14,941.00
09.03.2025	29,375.94	28,508.14	28,508.14	29,154.37	2,258.00
10.03.2025	29,154.37	28,083.47	29,108.21	28,388.12	4,849.00
11.03.2025	28,388.12	27,298.76	28,388.12	27,612.64	11,325.00
12.03.2025	28,665.08	27,944.99	28,000.38	28,526.60	7,521.00
13.03.2025	28,822.02	28,018.85	28,526.60	28,277.34	41,887.00
16.03.2025	28,960.50	28,277.34	28,277.34	28,960.50	2,056.00
17.03.2025	29,219.00	28,471.21	28,960.50	28,757.40	5,128.00
18.03.2025	28,508.14	27,566.48	28,452.75	27,926.53	47,114.00
19.03.2025	27,963.46	27,317.22	27,926.53	27,418.77	23,972.00
20.03.2025	28,508.14	27,040.27	28,508.14	27,446.47	8,628.00
23.03.2025	27,446.47	26,421.73	27,446.47	26,467.89	7,305.00
24.03.2025	27,049.50	26,467.89	26,467.89	26,846.40	9,104.00
25.03.2025	27,400.31	26,523.28	26,846.40	27,317.22	6,821.00
26.03.2025	27,594.18	26,892.56	27,317.22	26,892.56	4,906.00
27.03.2025	27,603.41	26,430.96	26,892.56	27,584.95	3,229.00
30.03.2025	28,683.55	27,243.37	28,683.55	27,280.30	3,048.00
31.03.2025	27,372.61	26,523.28	26,523.28	27,280.30	8,576.00
01.04.2025	28,794.33	27,280.30	27,280.30	28,674.31	5,621.00
02.04.2025	28,895.88	28,480.44	28,674.31	28,535.84	4,055.00
03.04.2025	28,600.46	27,944.99	28,148.10	28,388.12	41,930.00
06.04.2025	28,406.59	27,418.77	28,388.12	28,360.43	3,703.00
07.04.2025	28,360.43	26,984.87	28,360.43	27,963.46	52,840.00
08.04.2025	29,348.24	28,221.95	28,720.47	29,348.24	6,209.00
09.04.2025	29,265.16	28,351.20	29,172.84	28,443.52	5,939.00
10.04.2025	29,422.10	28,028.08	29,292.85	28,498.91	36,479.00
14.04.2025	29,375.94	28,729.71	28,729.71	29,255.92	2,583.00
15.04.2025	29,735.98	28,877.42	29,255.92	29,135.91	4,312.00
16.04.2025	29,135.91	28,674.31	29,126.68	28,858.95	4,597.00
17.04.2025	29,625.20	28,858.95	28,858.95	29,191.30	8,097.00
20.04.2025	29,743.88	28,600.62	29,191.30	28,800.69	2,265.00
21.04.2025	28,981.70	28,048.04	28,800.69	28,362.44	1,695.00
22.04.2025	29,781.99	28,448.18	28,362.44	29,534.28	110,121.00
23.04.2025	30,315.51	29,534.28	29,686.71	29,610.50	7,464.00
24.04.2025	29,648.61	28,133.78	29,610.50	29,391.37	4,687.00
27.04.2025	29,801.04	29,029.34	29,391.37	29,600.97	115,645.00
28.04.2025	29,896.31	28,581.56	29,600.97	29,448.53	71,097.00
29.04.2025	29,972.53	29,000.76	29,448.53	29,534.28	36,407.00
04.05.2025	30,048.75	29,353.26	29,534.28	29,801.04	5,246.00
05.05.2025	30,248.82	29,391.37	29,801.04	30,144.02	32,023.00
06.05.2025	30,763.29	29,410.43	29,410.43	30,353.62	57,758.00
07.05.2025	30,953.83	29,829.62	30,296.45	30,953.83	8,976.00
08.05.2025	31,392.08	30,953.83	30,963.36	31,392.08	8,569.00
11.05.2025	31,573.10	31,134.85	31,392.08	31,363.50	3,066.00
12.05.2025	31,763.64	31,039.58	31,506.41	31,601.68	3,729.00
13.05.2025	31,925.60	31,258.70	31,601.68	31,830.33	4,482.00
14.05.2025	32,773.52	31,773.17	31,830.33	32,630.62	8,065.00
15.05.2025	32,725.89	32,401.96	32,630.62	32,573.45	4,774.00
18.05.2025	34,145.44	32,830.69	32,573.45	33,888.20	4,544.00
19.05.2025	33,907.26	33,402.32	33,888.20	33,678.61	6,847.00
20.05.2025	34,269.29	32,735.41	33,678.61	32,783.05	6,150.00
21.05.2025	32,506.76	31,525.46	32,401.96	31,877.97	9,561.00
22.05.2025	31,801.75	31,125.32	31,716.01	31,315.86	3,477.00
25.05.2025	31,887.49	31,315.86	31,315.86	31,858.91	1,123.00
26.05.2025	34,297.87	31,858.91	31,858.91	33,535.70	7,109.00
27.05.2025	33,545.23	32,135.20	33,535.70	32,135.20	3,908.00
28.05.2025	32,773.52	32,058.98	32,449.60	32,649.67	2,523.00
29.05.2025	33,507.12	32,297.16	33,240.36	32,297.16	9,302.00
03.06.2025	32,459.13	30,839.50	32,297.16	30,839.50	6,803.00
04.06.2025	31,192.01	30,601.32	31,134.85	30,725.18	6,591.00
05.06.2025	31,411.14	30,496.53	30,925.25	30,677.54	7,696.00
08.06.2025	31,611.21	30,363.14	30,677.54	31,611.21	5,028.00
09.06.2025	31,658.84	30,734.71	31,611.21	31,030.05	7,177.00
10.06.2025	31,030.05	30,105.91	31,030.05	30,810.92	3,736.00
11.06.2025	31,487.35	30,410.78	30,810.92	31,277.75	4,372.00
12.06.2025	30,525.11	29,162.72	30,029.69	29,867.73	14,525.00
15.06.2025	30,687.07	29,439.01	29,572.39	30,115.44	4,636.00
16.06.2025	32,058.98	30,115.44	30,115.44	31,725.53	9,989.00
17.06.2025	32,630.62	31,620.73	31,725.53	32,392.44	8,892.00
18.06.2025	32,487.71	32,220.95	32,392.44	32,487.71	18,959.00
19.06.2025	32,964.07	32,544.87	32,487.71	32,725.89	9,126.00
22.06.2025	33,726.24	32,725.89	32,725.89	32,811.63	7,222.00
23.06.2025	32,916.43	31,792.22	32,811.63	32,230.47	6,714.00
24.06.2025	33,983.48	32,325.75	32,325.75	33,154.61	14,150.00
25.06.2025	34,983.83	33,106.97	33,287.99	34,812.34	13,678.00
26.06.2025	34,812.34	33,907.26	34,316.93	34,812.34	6,431.00
29.06.2025	37,251.30	34,869.50	34,869.50	37,251.30	6,560.00
30.06.2025	37,594.28	36,746.36	37,346.57	37,022.65	8,567.00
01.07.2025	38,756.60	36,822.58	37,022.65	38,175.44	11,711.00
02.07.2025	40,185.67	37,994.42	38,175.44	39,985.60	10,270.00
03.07.2025	41,471.84	38,394.56	39,976.08	39,899.86	16,561.00
06.07.2025	40,957.38	38,508.89	39,899.86	40,862.10	3,136.00
07.07.2025	40,862.10	39,452.08	40,862.10	40,014.19	8,938.00
08.07.2025	40,223.78	38,861.40	39,861.75	40,071.35	10,923.00
09.07.2025	40,509.60	39,652.15	40,023.71	40,014.19	9,616.00
10.07.2025	40,166.62	39,118.63	40,166.62	40,014.19	7,583.00
13.07.2025	40,014.19	37,727.66	40,014.19	37,727.66	2,586.00
14.07.2025	38,823.29	37,699.08	37,727.66	37,918.20	9,124.00
15.07.2025	39,385.39	37,889.62	37,918.20	38,232.60	13,434.00
16.07.2025	38,918.56	37,918.20	38,232.60	38,165.91	7,454.00
17.07.2025	39,223.43	37,918.20	38,165.91	38,165.91	32,031.00
20.07.2025	38,661.32	37,727.66	38,165.91	38,108.75	2,259.00
21.07.2025	38,442.20	37,632.39	38,108.75	38,442.20	7,370.00
22.07.2025	38,680.38	37,251.30	38,442.20	37,251.30	13,886.00
23.07.2025	38,156.38	36,203.31	37,251.30	37,527.59	8,377.00
24.07.2025	38,394.56	37,089.34	37,622.86	37,746.71	6,094.00
27.07.2025	38,108.75	36,270.00	37,641.92	36,270.00	4,206.00
28.07.2025	38,318.35	36,270.00	36,270.00	37,079.81	8,377.00
29.07.2025	37,613.33	36,593.93	37,079.81	37,051.23	4,685.00
30.07.2025	37,051.23	36,012.77	37,051.23	36,012.77	4,402.00
31.07.2025	37,251.30	36,012.77	36,012.77	37,003.59	6,194.00
04.08.2025	36,860.69	35,202.96	36,860.69	35,202.96	10,509.00
05.08.2025	35,393.50	34,202.60	35,202.96	34,307.40	17,383.00
06.08.2025	35,021.94	34,031.11	34,307.40	34,297.87	8,112.00
07.08.2025	34,612.27	34,088.28	34,297.87	34,116.86	62,676.00
10.08.2025	35,260.12	34,107.33	34,116.86	34,526.53	5,066.00
11.08.2025	35,222.01	34,040.64	35,222.01	34,478.89	7,635.00
12.08.2025	34,669.43	33,478.54	34,069.22	33,478.54	5,172.00
13.08.2025	34,669.43	33,478.54	33,478.54	34,421.73	5,644.00
14.08.2025	35,726.95	34,374.09	34,421.73	35,383.97	9,189.00
17.08.2025	36,212.84	35,260.12	35,383.97	35,965.13	1,763.00
18.08.2025	36,470.07	35,526.88	35,965.13	35,869.86	4,410.00
19.08.2025	37,232.25	35,860.33	35,869.86	36,851.16	9,444.00
20.08.2025	36,851.16	36,050.88	36,851.16	36,384.33	3,441.00
21.08.2025	36,622.51	35,650.73	36,384.33	35,679.32	3,997.00
24.08.2025	37,956.31	35,860.33	35,860.33	37,727.66	3,076.00
25.08.2025	37,727.66	36,184.26	37,727.66	36,574.87	6,158.00
26.08.2025	36,851.16	35,917.49	36,574.87	36,851.16	9,570.00
27.08.2025	37,527.59	36,698.72	36,851.16	37,527.59	9,058.00
28.08.2025	37,908.68	35,726.95	37,356.10	35,946.08	6,370.00
31.08.2025	36,584.40	35,450.66	35,946.08	35,650.73	2,017.00
01.09.2025	36,117.57	34,964.78	35,650.73	35,726.95	4,352.00
02.09.2025	35,746.01	34,316.93	35,726.95	34,393.15	4,444.00
03.09.2025	35,393.50	34,259.76	34,488.42	34,469.36	4,974.00
04.09.2025	35,955.60	34,250.24	34,250.24	35,726.95	9,750.00
07.09.2025	36,889.27	35,688.84	36,098.51	36,889.27	4,695.00
08.09.2025	37,156.03	36,136.62	36,898.80	36,584.40	5,883.00
09.09.2025	36,803.52	35,936.55	36,584.40	36,193.78	7,869.00
10.09.2025	36,670.14	35,469.72	36,193.78	35,698.37	22,510.00
11.09.2025	36,141.64	34,467.05	35,698.37	35,353.60	11,332.00
14.09.2025	35,984.04	34,526.15	35,353.60	34,782.27	2,579.00
15.09.2025	35,422.55	33,836.62	34,782.27	34,437.50	7,724.00
16.09.2025	34,191.24	33,216.03	34,181.39	33,491.85	13,034.00
17.09.2025	34,004.08	32,516.64	33,491.85	32,713.65	13,475.00
18.09.2025	33,787.36	32,713.65	32,713.65	33,442.60	12,440.00
21.09.2025	33,718.41	32,605.30	33,442.60	32,940.22	3,767.00
25.09.2025	33,925.27	33,087.98	33,491.85	33,245.58	10,845.00
28.09.2025	35,235.39	33,245.58	33,245.58	34,870.92	8,061.00
29.09.2025	35,787.02	34,141.98	35,787.02	34,398.10	21,538.00
30.09.2025	36,052.99	34,565.56	34,565.56	35,639.27	10,708.00
05.10.2025	37,550.27	34,949.73	35,639.27	35,117.19	6,181.00
08.10.2025	36,427.31	34,526.15	35,117.19	36,259.85	7,765.00
09.10.2025	38,673.23	36,259.85	36,259.85	38,673.23	17,658.00
12.10.2025	38,998.30	37,766.98	38,387.57	38,220.11	7,143.00
15.10.2025	38,929.35	37,619.23	38,525.48	37,727.58	21,482.00
16.10.2025	39,914.40	37,727.58	38,052.65	39,362.77	22,651.00
19.10.2025	39,431.73	37,441.92	39,362.77	37,441.92	10,638.00
20.10.2025	38,850.54	37,786.68	38,505.77	37,954.14	7,412.00
21.10.2025	38,692.93	37,432.07	37,954.14	37,786.68	6,327.00
22.10.2025	39,264.27	37,707.88	37,786.68	38,712.64	8,424.00
23.10.2025	40,436.48	38,683.08	38,712.64	40,190.22	18,241.00
26.10.2025	40,594.09	39,490.83	40,190.22	40,594.09	5,157.00
27.10.2025	40,603.94	38,702.79	40,594.09	38,702.79	23,496.00
28.10.2025	39,037.70	38,151.15	38,692.93	38,417.12	15,127.00
29.10.2025	39,510.53	38,328.46	39,195.31	38,811.14	31,075.00
30.10.2025	39,372.62	38,229.96	38,584.58	38,811.14	15,868.00
02.11.2025	40,131.11	38,673.23	39,293.82	39,609.04	5,649.00
03.11.2025	39,914.40	38,131.45	39,628.74	38,417.12	21,552.00
04.11.2025	38,791.44	37,264.61	38,417.12	38,358.02	16,420.00
05.11.2025	39,392.32	37,904.89	38,358.02	39,244.57	18,633.00
06.11.2025	39,441.58	38,407.27	39,244.57	38,417.12	210,796.00
09.11.2025	39,008.15	38,377.72	38,998.30	38,417.12	5,726.00
10.11.2025	39,274.12	38,417.12	38,417.12	39,146.06	16,766.00
11.11.2025	39,579.48	38,574.73	39,146.06	38,889.95	6,524.00
12.11.2025	40,012.91	38,899.80	39,165.76	39,884.85	11,551.00
13.11.2025	40,377.38	39,579.48	39,884.85	40,101.56	8,125.00
16.11.2025	40,672.89	40,003.06	40,672.89	40,505.43	3,146.00
17.11.2025	41,027.51	39,687.84	40,505.43	40,042.46	6,227.00
18.11.2025	39,766.64	38,032.95	39,205.16	38,929.35	5,909.00
19.11.2025	39,687.84	37,944.29	38,929.35	39,175.61	10,629.00
20.11.2025	39,530.23	38,003.40	39,175.61	38,742.19	7,524.00
23.11.2025	38,574.73	37,530.57	38,426.97	37,776.83	3,656.00
24.11.2025	39,205.16	37,776.83	37,776.83	39,205.16	18,310.00
25.11.2025	39,520.38	38,515.63	39,205.16	38,732.34	4,943.00
26.11.2025	39,165.76	38,446.67	38,732.34	38,958.90	9,127.00
27.11.2025	39,037.70	37,934.44	38,978.60	38,505.77	8,960.00
30.11.2025	39,165.76	38,180.71	38,505.77	38,663.38	5,641.00
01.12.2025	38,663.38	37,510.87	38,663.38	37,944.29	6,709.00
02.12.2025	38,279.21	37,412.36	37,944.29	37,944.29	8,375.00
03.12.2025	38,417.12	37,569.97	37,944.29	38,377.72	8,608.00
04.12.2025	38,377.72	36,988.79	38,377.72	37,530.57	10,923.00
07.12.2025	37,530.57	36,988.79	37,530.57	37,333.56	3,738.00
08.12.2025	37,579.82	36,801.63	36,801.63	37,363.11	4,617.00
09.12.2025	37,481.32	36,614.47	37,323.71	36,900.14	5,809.00
10.12.2025	37,116.85	35,619.57	36,900.14	36,791.78	8,844.00
11.12.2025	37,569.97	36,762.23	36,791.78	37,185.80	10,502.00
14.12.2025	37,441.92	36,644.02	37,185.80	37,333.56	1,541.00
15.12.2025	37,432.07	35,924.93	37,333.56	36,644.02	57,799.00
16.12.2025	37,688.18	36,575.07	36,644.02	37,530.57	13,964.00
17.12.2025	37,629.08	36,653.87	37,629.08	36,890.29	17,133.00
18.12.2025	37,215.35	36,535.67	36,909.99	36,890.29	28,658.00
21.12.2025	36,850.88	36,525.82	36,890.29	36,634.17	3,701.00
22.12.2025	36,850.88	36,338.65	36,634.17	36,575.07	7,184.00
23.12.2025	37,136.55	36,407.61	36,575.07	36,732.68	5,722.00
24.12.2025	37,619.23	36,732.68	36,732.68	37,540.42	9,580.00
25.12.2025	37,629.08	36,437.16	37,629.08	36,850.88	8,963.00
28.12.2025	38,190.56	36,614.47	36,850.88	37,717.73	3,615.00
29.12.2025	37,845.79	37,008.49	37,717.73	37,786.68	9,008.00
30.12.2025	38,328.46	37,471.47	37,727.58	37,954.14	10,729.00
31.12.2025	39,008.15	37,954.14	37,954.14	39,008.15	11,826.00
01.01.2026	40,879.76	38,535.33	39,008.15	40,879.76	60,557.00
05.01.2026	43,884.17	40,879.76	40,879.76	43,500.00	22,427.00
06.01.2026	44,380.00	43,060.00	43,500.00	43,870.00	29,782.00
07.01.2026	44,420.00	43,480.00	43,870.00	44,170.00	8,674.00
08.01.2026	44,300.00	43,460.00	44,170.00	43,870.00	8,251.00
09.01.2026	44,500.00	43,440.00	43,870.00	43,870.00	47,612.00
12.01.2026	45,360.00	43,620.00	43,880.00	45,120.00	15,217.00
13.01.2026	45,590.00	44,530.00	45,120.00	45,590.00	13,752.00
14.01.2026	46,820.00	45,530.00	45,590.00	46,140.00	17,405.00
15.01.2026	46,320.00	44,710.00	45,900.00	45,610.00	23,029.00
16.01.2026	46,530.00	45,840.00	45,840.00	46,300.00	16,357.00
19.01.2026	46,760.00	44,880.00	46,760.00	45,700.00	10,160.00
20.01.2026	46,040.00	44,550.00	45,700.00	45,630.00	10,307.00
21.01.2026	45,800.00	45,240.00	45,630.00	45,800.00	8,811.00
22.01.2026	46,300.00	45,410.00	45,800.00	46,290.00	10,100.00
23.01.2026	46,890.00	45,670.00	46,550.00	46,460.00	9,076.00
26.01.2026	47,240.00	45,900.00	46,460.00	47,240.00	14,259.00
27.01.2026	47,240.00	46,770.00	47,240.00	47,150.00	6,585.00
28.01.2026	47,910.00	46,540.00	47,150.00	46,700.00	13,373.00
29.01.2026	46,700.00	45,050.00	46,700.00	45,740.00	14,580.00
30.01.2026	45,740.00	44,890.00	45,740.00	45,260.00	11,676.00
02.02.2026	46,580.00	44,380.00	45,260.00	46,000.00	22,080.00
03.02.2026	46,360.00	44,850.00	46,000.00	45,520.00	15,481.00
04.02.2026	46,170.00	44,470.00	44,880.00	45,730.00	44,651.00
05.02.2026	46,040.00	44,700.00	45,730.00	45,010.00	256,206.00
06.02.2026	45,010.00	43,610.00	45,010.00	43,750.00	14,863.00
09.02.2026	44,440.00	43,130.00	43,970.00	43,290.00	23,727.00
10.02.2026	45,180.00	42,750.00	43,290.00	44,780.00	62,884.00
11.02.2026	45,020.00	44,090.00	44,990.00	44,340.00	10,278.00
12.02.2026	45,150.00	44,010.00	44,350.00	45,070.00	14,545.00
13.02.2026	45,060.00	43,830.00	45,060.00	44,410.00	4,542.00
13.02.2026	45,200.00	43,830.00	-99.99	45,070.00	0.00

צרו איתנו קשר *5988