גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	50000	50000	50000	50000	0.00
09:44	51980	51980	51980	51980	0.00
09:47	52000	52000	52000	52000	0.00
09:50	51000	51000	51000	51000	0.00
09:53	53500	53500	53500	53500	0.00
09:56	50280	50280	50280	50280	0.00
09:59	50340	50150	50340	50150	1,314,858.00
10:02	50390	50020	50120	50020	11,528.00
10:05	50040	49980	50040	49980	4,000.00
10:08	50010	49810	49810	50010	25,487.00
10:11	50010	50010	50010	50010	0.00
10:14	50010	50010	50010	50010	0.00
10:17	50010	50010	50010	50010	0.00
10:20	50320	50100	50100	50320	8,035.00
10:23	50380	50380	50380	50380	3,022.00
10:26	50260	50250	50250	50260	10,050.00
10:29	50470	50430	50430	50470	21,685.00
10:32	50430	50430	50430	50430	1,008.00
10:35	50480	50430	50430	50480	18,157.00
10:38	50480	50480	50480	50480	0.00
10:41	50480	50480	50480	50480	0.00
10:44	50490	50490	50490	50490	2,524.00
10:47	50490	50490	50490	50490	0.00
10:50	50550	50550	50550	50550	44,989.00
10:53	50550	50550	50550	50550	0.00
10:56	50670	50560	50670	50640	12,138.00
10:59	50640	50640	50640	50640	0.00
11:02	50640	50640	50640	50640	0.00
11:05	50780	50710	50710	50770	25,872.00
11:08	50800	50770	50780	50770	13,710.00
11:11	50730	50730	50730	50730	4,565.00
11:14	50730	50730	50730	50730	0.00
11:17	50770	50770	50770	50770	1,523.00
11:20	50830	50830	50830	50830	1,016.00
11:23	50850	50830	50830	50850	2,541.00
11:26	51000	50950	50950	51000	45,890.00
11:29	51000	51000	51000	51000	0.00
11:32	51040	51000	51000	51040	11,738.00
11:35	51040	51040	51040	51040	510.00
11:38	51040	51040	51040	51040	0.00
11:41	51040	51040	51040	51040	0.00
11:44	51110	51110	51110	51110	1,533.00
11:47	51320	51180	51320	51240	12,295.00
11:50	51110	51110	51110	51110	2,555.00
11:53	51240	51240	51240	51240	6,148.00
11:56	51260	51220	51220	51260	6,148.00
11:59	51250	51230	51230	51250	13,836.00
12:02	51260	51250	51250	51260	19,475.00
12:05	51260	51260	51260	51260	512.00
12:08	51270	51200	51270	51200	10,754.00
12:11	51200	51200	51200	51200	0.00
12:14	51200	51200	51200	51200	0.00
12:17	51200	51200	51200	51200	3,584.00
12:20	51200	51200	51200	51200	0.00
12:23	51210	51200	51210	51200	12,289.00
12:26	51200	51200	51200	51200	0.00
12:29	51200	51200	51200	51200	0.00
12:32	51200	51200	51200	51200	0.00
12:35	51160	51160	51160	51160	3,069.00
12:38	51160	51160	51160	51160	0.00
12:41	51080	51080	51080	51080	2,043.00
12:44	51080	51080	51080	51080	0.00
12:47	51080	51030	51080	51030	12,255.00
12:50	51000	50930	50980	50930	25,471.00
12:53	50930	50930	50930	50930	0.00
12:56	50900	50900	50900	50900	2,545.00
12:59	50980	50980	50980	50980	5,098.00
13:02	50980	50980	50980	50980	8,156.00
13:05	50970	50970	50970	50970	4,077.00
13:08	50970	50970	50970	50970	0.00
13:11	50970	50970	50970	50970	0.00
13:14	50910	50910	50910	50910	7,127.00
13:17	50910	50910	50910	50910	0.00
13:20	50930	50920	50920	50930	5,092.00
13:23	50930	50930	50930	50930	0.00
13:26	50930	50930	50930	50930	0.00
13:29	51050	51050	51050	51050	1,021.00
13:32	51050	51050	51050	51050	0.00
13:35	51050	51050	51050	51050	0.00
13:38	50910	50910	50910	50910	6,109.00
13:41	50920	50910	50910	50920	2,545.00
13:44	50900	50900	50900	50900	509.00
13:47	50900	50900	50900	50900	0.00
13:50	50900	50900	50900	50900	0.00
13:53	50900	50900	50900	50900	0.00
13:56	50900	50900	50900	50900	0.00
13:59	50860	50820	50860	50820	12,707.00
14:02	50820	50820	50820	50820	24,393.00
14:05	50750	50750	50750	50750	37,047.00
14:08	50940	50850	50850	50940	26,451.00
14:11	51020	50920	51020	50940	9,171.00
14:14	50980	50970	50980	50970	7,137.00
14:17	50850	50850	50850	50850	3,051.00
14:20	50750	50600	50750	50600	8,609.00
14:23	50680	50680	50680	50680	1,013.00
14:26	50620	50620	50620	50620	2,024.00
14:29	50780	50780	50780	50780	1,523.00
14:32	50780	50780	50780	50780	0.00
14:35	50780	50780	50780	50780	0.00
14:38	50780	50780	50780	50780	0.00
14:41	50750	50750	50750	50750	1,015.00
14:44	50750	50750	50750	50750	0.00
14:47	50690	50690	50690	50690	2,027.00
14:50	51210	50690	50760	50950	166,892.00
14:53	50950	50950	50950	50950	0.00
14:56	50950	50950	50950	50950	0.00
14:59	50950	50950	50950	50950	0.00
15:02	50950	50950	50950	50950	0.00
15:05	50950	50950	50950	50950	0.00
15:08	51040	51040	51040	51040	3,062.00
15:11	51040	51040	51040	51040	0.00
15:14	51000	51000	51000	51000	5,610.00
15:17	51000	51000	51000	51000	0.00
15:20	51000	51000	51000	51000	0.00
15:23	51000	51000	51000	51000	2,550.00
15:26	51000	51000	51000	51000	0.00
15:29	51000	51000	51000	51000	0.00
15:32	51020	51000	51000	51000	17,340.00
15:35	51050	51050	51050	51050	2,042.00
15:38	51050	51050	51050	51050	0.00
15:41	51010	51010	51010	51010	4,080.00
15:44	51010	51000	51010	51000	18,870.00
15:47	51010	51010	51010	51010	10,712.00
15:50	51000	51000	51000	51000	2,040.00
15:53	51000	51000	51000	51000	23,970.00
15:56	51030	51000	51030	51000	14,791.00
15:59	51040	51000	51040	51040	7,141.00
16:02	51040	51040	51040	51040	0.00
16:05	51060	51010	51060	51010	3,061.00
16:08	51010	51010	51010	51010	0.00
16:11	51010	51010	51010	51010	2,040.00
16:14	51010	51010	51010	51010	0.00
16:17	51010	51010	51010	51010	0.00
16:20	51080	51030	51030	51080	15,321.00
16:23	51110	51090	51090	51110	1,022.00
16:26	51110	51000	51110	51090	16,341.00
16:29	51180	51130	51180	51130	4,091.00
16:32	51010	51010	51010	51010	8,671.00
16:35	51020	51000	51020	51000	13,262.00
16:38	51000	51000	51000	51000	8,670.00
16:41	51050	51000	51000	51000	28,056.00
16:44	51000	51000	51000	51000	0.00
16:47	51130	51000	51000	51000	46,480.00
16:50	51210	51120	51210	51120	9,213.00
16:53	51240	51040	51040	51200	62,463.00
16:56	51210	51180	51200	51180	281,647.00
16:59	51260	51240	51240	51260	214,186.00
17:02	51260	51260	51260	51260	0.00
17:05	51260	51260	51260	51260	0.00
17:08	51010	51000	51010	51000	7,140.00
17:11	50920	50870	50920	50870	3,054.00
17:14	50870	50870	50870	50870	0.00
17:17	50870	50870	50870	50870	0.00
17:20	50870	50870	50870	50870	0.00
17:23	50720	50720	50720	50720	876,441.00
17:26	50720	50720	50720	50720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	47500	47500	47500	47500	0.00
04.05.2025 09:45	57000	44500	-99.99	-99.99	0.00
04.05.2025 10:15	57000	47500	48540	48170	930,044.00
04.05.2025 10:45	48590	48170	48180	48320	88,007.00
04.05.2025 11:15	48320	47610	48310	47640	97,592.00
04.05.2025 11:45	47780	47700	47780	47720	131,679.00
04.05.2025 12:15	48000	47720	47720	47840	76,086.00
04.05.2025 12:45	48000	47830	47850	48000	97,716.00
04.05.2025 13:15	48160	48000	48010	48090	186,024.00
04.05.2025 13:45	48130	48020	48070	48020	78,316.00
04.05.2025 14:15	48180	47930	47950	48040	60,530.00
04.05.2025 14:45	48100	47950	48040	48010	101,784.00
04.05.2025 15:15	48080	47960	48010	48000	124,855.00
04.05.2025 15:45	48230	47500	47990	48000	122,683.00
04.05.2025 16:15	48050	47500	48050	48050	266,197.00
04.05.2025 16:45	48050	48050	48050	48050	0.00
04.05.2025 17:15	48050	48050	48050	48050	0.00
04.05.2025 17:45	48050	48050	48050	48050	0.00
05.05.2025 09:15	48050	48050	48050	48050	0.00
05.05.2025 09:45	48090	48000	-99.99	-99.99	0.00
05.05.2025 10:15	48390	47800	48000	48090	627,686.00
05.05.2025 10:45	48520	48020	48020	48160	292,360.00
05.05.2025 11:15	48500	48150	48350	48410	243,777.00
05.05.2025 11:45	48620	48270	48270	48550	91,144.00
05.05.2025 12:15	48560	48190	48550	48190	124,090.00
05.05.2025 12:45	48570	48130	48280	48240	238,304.00
05.05.2025 13:15	48420	48150	48350	48150	53,603.00
05.05.2025 13:45	48300	48000	48140	48060	94,752.00
05.05.2025 14:15	48180	48050	48060	48050	113,500.00
05.05.2025 14:45	48250	48050	48050	48210	113,635.00
05.05.2025 15:15	48310	48200	48250	48310	81,511.00
05.05.2025 15:45	48370	48250	48260	48370	31,404.00
05.05.2025 16:15	48450	48300	48340	48300	140,752.00
05.05.2025 16:45	48430	48300	48300	48310	187,115.00
05.05.2025 17:15	48500	48260	48310	48400	271,918.00
05.05.2025 17:45	48500	48260	48260	48260	762,025.00
06.05.2025 09:15	48260	48260	48260	48260	0.00
06.05.2025 09:45	45210	39000	-99.99	-99.99	0.00
06.05.2025 10:15	48950	39000	48280	48070	2,147,710.00
06.05.2025 10:45	48750	48030	48030	48750	69,972.00
06.05.2025 11:15	48940	48810	48810	48930	35,698.00
06.05.2025 11:45	49250	48880	48930	49250	60,313.00
06.05.2025 12:15	49230	49090	49150	49090	40,819.00
06.05.2025 12:45	49080	48870	49080	49030	43,111.00
06.05.2025 13:15	49260	48980	49030	49260	62,416.00
06.05.2025 13:45	49270	49130	49270	49230	21,166.00
06.05.2025 14:15	49570	49240	49240	49390	179,885.00
06.05.2025 14:45	49420	49340	49420	49390	92,350.00
06.05.2025 15:15	49360	49280	49360	49310	198,252.00
06.05.2025 15:45	49390	49280	49310	49280	287,079.00
06.05.2025 16:15	49310	49020	49310	49070	70,226.00
06.05.2025 16:45	54250	48740	49180	48830	482,738.00
06.05.2025 17:15	55000	47700	-99.99	-99.99	0.00
07.05.2025 09:15	48990	48990	48990	48990	0.00
07.05.2025 09:45	48990	48990	-99.99	-99.99	0.00
07.05.2025 10:15	49990	48990	49410	49720	190,399.00
07.05.2025 10:45	49720	49350	49720	49350	72,272.00
07.05.2025 11:15	49590	49350	49350	49420	157,657.00
07.05.2025 11:45	49750	49450	49550	49620	924,459.00
07.05.2025 12:15	49890	49730	49790	49810	130,966.00
07.05.2025 12:45	49930	49750	49810	49930	90,646.00
07.05.2025 13:15	49970	49800	49920	49970	38,413.00
07.05.2025 13:45	49940	49750	49880	49870	130,173.00
07.05.2025 14:15	50360	49850	49900	50350	160,819.00
07.05.2025 14:45	50550	49880	50250	50470	141,221.00
07.05.2025 15:15	50490	50270	50340	50380	250,970.00
07.05.2025 15:45	50450	49850	50380	49860	616,853.00
07.05.2025 16:15	49910	49500	49880	49610	207,234.00
07.05.2025 16:45	50140	49440	49600	50120	264,837.00
07.05.2025 17:15	50120	49800	50040	49850	85,988.00
07.05.2025 17:45	50770	49850	50000	50000	1,080,500.00
08.05.2025 09:15	50000	50000	50000	50000	0.00
08.05.2025 09:45	57000	47510	-99.99	-99.99	0.00
08.05.2025 10:15	55000	49510	50340	50010	1,374,387.00
08.05.2025 10:45	50530	50100	50210	50530	70,029.00
08.05.2025 11:15	50800	50490	50490	50730	110,893.00
08.05.2025 11:45	51050	50770	50770	51050	79,525.00
08.05.2025 12:15	51320	51110	51270	51200	95,277.00
08.05.2025 12:45	51240	51080	51200	51080	42,990.00
08.05.2025 13:15	51080	50820	51080	50820	103,418.00
08.05.2025 13:45	51050	50900	50920	50920	22,408.00
08.05.2025 14:15	51020	50750	50870	50980	147,446.00
08.05.2025 14:45	50970	50580	50970	50750	66,025.00
08.05.2025 15:15	51210	50690	50770	51040	186,208.00
08.05.2025 15:45	51050	51000	51000	51010	44,378.00
08.05.2025 16:15	51060	51000	51010	51010	94,868.00
08.05.2025 16:45	51190	51000	51080	51000	115,873.00
08.05.2025 17:15	51260	50720	51050	50720	687,580.00
08.05.2025 17:45	51500	47510	50720	50720	876,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	45,860.00	44,900.00	45,860.00	45,130.00	5,957.00
15.05.2024	45,450.00	44,470.00	44,910.00	45,450.00	19,688.00
16.05.2024	45,200.00	43,870.00	45,120.00	43,920.00	14,613.00
19.05.2024	43,920.00	43,050.00	43,620.00	43,190.00	5,183.00
20.05.2024	43,500.00	42,100.00	43,190.00	43,070.00	26,964.00
21.05.2024	43,240.00	42,180.00	43,240.00	42,500.00	13,599.00
22.05.2024	42,810.00	41,810.00	42,040.00	42,050.00	36,732.00
23.05.2024	42,260.00	41,500.00	42,150.00	41,550.00	13,174.00
26.05.2024	43,680.00	41,560.00	41,840.00	43,570.00	8,358.00
27.05.2024	43,480.00	41,950.00	41,950.00	43,170.00	5,968.00
28.05.2024	43,660.00	42,430.00	43,000.00	43,400.00	9,166.00
29.05.2024	43,940.00	42,160.00	42,160.00	43,400.00	10,835.00
30.05.2024	43,490.00	42,220.00	43,200.00	42,690.00	37,141.00
02.06.2024	43,310.00	42,100.00	42,690.00	42,260.00	5,471.00
03.06.2024	43,150.00	41,490.00	42,970.00	41,650.00	40,128.00
04.06.2024	42,150.00	41,080.00	41,650.00	42,090.00	9,073.00
05.06.2024	42,160.00	40,930.00	42,160.00	41,270.00	11,583.00
06.06.2024	40,950.00	39,700.00	40,900.00	40,160.00	49,084.00
09.06.2024	39,990.00	39,260.00	39,830.00	39,440.00	6,304.00
10.06.2024	40,490.00	38,770.00	38,770.00	39,850.00	16,717.00
13.06.2024	40,790.00	38,830.00	40,040.00	39,220.00	15,894.00
16.06.2024	39,910.00	38,820.00	39,500.00	39,310.00	8,404.00
17.06.2024	40,870.00	38,870.00	39,310.00	40,830.00	12,129.00
18.06.2024	41,240.00	40,000.00	41,240.00	40,360.00	6,775.00
19.06.2024	40,250.00	39,500.00	40,010.00	39,580.00	8,098.00
20.06.2024	39,420.00	37,830.00	39,420.00	38,580.00	23,605.00
23.06.2024	38,500.00	37,000.00	37,850.00	37,820.00	12,904.00
24.06.2024	38,050.00	37,220.00	37,300.00	37,600.00	13,945.00
25.06.2024	39,140.00	37,330.00	37,560.00	37,750.00	21,483.00
26.06.2024	38,960.00	37,440.00	37,500.00	38,950.00	21,936.00
27.06.2024	39,270.00	38,290.00	38,550.00	38,770.00	48,478.00
30.06.2024	39,360.00	37,500.00	38,770.00	38,750.00	11,938.00
01.07.2024	39,170.00	37,600.00	38,750.00	37,600.00	19,646.00
02.07.2024	38,120.00	37,300.00	37,640.00	38,100.00	12,547.00
03.07.2024	39,530.00	38,290.00	38,350.00	39,140.00	29,462.00
04.07.2024	40,270.00	39,160.00	39,490.00	40,260.00	15,675.00
07.07.2024	43,500.00	41,090.00	41,450.00	42,880.00	13,224.00
08.07.2024	42,780.00	41,290.00	41,910.00	41,480.00	18,192.00
09.07.2024	42,300.00	40,770.00	40,810.00	41,720.00	14,732.00
10.07.2024	41,760.00	40,750.00	41,720.00	40,810.00	4,879.00
11.07.2024	42,000.00	40,450.00	41,300.00	41,960.00	74,944.00
14.07.2024	42,080.00	41,420.00	42,080.00	41,880.00	5,384.00
15.07.2024	42,700.00	41,790.00	42,000.00	42,320.00	7,609.00
16.07.2024	42,750.00	41,910.00	41,950.00	42,160.00	5,104.00
17.07.2024	43,110.00	41,810.00	42,200.00	43,110.00	8,812.00
18.07.2024	43,480.00	42,330.00	43,110.00	42,780.00	9,285.00
21.07.2024	42,670.00	41,110.00	41,120.00	42,520.00	3,860.00
22.07.2024	43,490.00	41,600.00	42,520.00	42,100.00	8,983.00
23.07.2024	43,200.00	41,960.00	41,960.00	42,350.00	5,564.00
24.07.2024	42,680.00	41,100.00	41,100.00	42,350.00	4,658.00
25.07.2024	42,580.00	41,280.00	41,810.00	41,970.00	23,417.00
28.07.2024	41,160.00	40,600.00	40,600.00	40,610.00	6,435.00
29.07.2024	40,960.00	39,320.00	40,610.00	40,140.00	11,678.00
30.07.2024	41,010.00	40,000.00	40,390.00	40,020.00	10,584.00
31.07.2024	40,260.00	39,400.00	39,400.00	40,020.00	17,733.00
01.08.2024	39,790.00	39,000.00	39,610.00	39,000.00	30,736.00
04.08.2024	39,800.00	38,100.00	38,550.00	39,730.00	13,069.00
05.08.2024	40,120.00	37,850.00	39,730.00	39,730.00	39,365.00
06.08.2024	40,620.00	39,000.00	40,150.00	39,800.00	24,112.00
07.08.2024	41,430.00	39,590.00	40,610.00	40,390.00	10,575.00
08.08.2024	42,030.00	40,380.00	40,390.00	41,590.00	24,673.00
11.08.2024	42,420.00	40,890.00	42,410.00	41,170.00	4,653.00
12.08.2024	40,750.00	39,800.00	40,750.00	40,300.00	19,509.00
14.08.2024	41,100.00	40,110.00	41,050.00	40,500.00	17,975.00
15.08.2024	41,970.00	40,500.00	40,500.00	41,820.00	9,690.00
18.08.2024	43,000.00	42,340.00	42,340.00	42,990.00	14,436.00
19.08.2024	42,720.00	41,500.00	42,660.00	42,480.00	9,275.00
20.08.2024	42,660.00	41,500.00	42,480.00	41,530.00	7,418.00
21.08.2024	41,130.00	40,380.00	40,670.00	40,700.00	14,474.00
22.08.2024	41,400.00	40,380.00	40,400.00	40,840.00	9,074.00
25.08.2024	42,680.00	40,810.00	41,160.00	42,500.00	8,400.00
26.08.2024	43,200.00	41,770.00	42,500.00	42,450.00	39,398.00
27.08.2024	42,890.00	41,280.00	42,890.00	42,170.00	12,393.00
28.08.2024	42,500.00	41,770.00	42,170.00	42,440.00	11,237.00
29.08.2024	43,100.00	42,220.00	42,800.00	43,100.00	29,271.00
01.09.2024	43,050.00	42,070.00	43,050.00	42,070.00	4,840.00
02.09.2024	42,390.00	41,610.00	41,900.00	42,270.00	3,725.00
03.09.2024	42,690.00	41,770.00	42,690.00	41,980.00	12,841.00
04.09.2024	42,080.00	41,360.00	41,560.00	41,850.00	5,349.00
05.09.2024	43,150.00	41,560.00	41,850.00	43,040.00	13,275.00
08.09.2024	42,780.00	42,130.00	42,500.00	42,340.00	3,299.00
09.09.2024	42,290.00	41,250.00	41,800.00	41,400.00	38,989.00
10.09.2024	42,150.00	41,280.00	41,400.00	42,040.00	6,414.00
11.09.2024	42,810.00	41,750.00	42,120.00	42,100.00	4,344.00
12.09.2024	42,830.00	41,450.00	42,100.00	41,560.00	10,392.00
15.09.2024	41,560.00	40,340.00	41,560.00	40,570.00	4,450.00
16.09.2024	40,450.00	38,740.00	40,450.00	39,450.00	16,661.00
17.09.2024	39,660.00	38,600.00	38,730.00	38,620.00	17,453.00
18.09.2024	39,260.00	38,500.00	38,500.00	38,700.00	6,744.00
19.09.2024	39,450.00	38,650.00	38,800.00	39,070.00	18,328.00
22.09.2024	39,330.00	38,540.00	38,790.00	39,160.00	3,549.00
23.09.2024	40,140.00	39,090.00	39,100.00	40,070.00	8,248.00
24.09.2024	41,180.00	39,850.00	40,330.00	40,190.00	26,397.00
25.09.2024	40,670.00	39,900.00	40,190.00	40,340.00	18,840.00
26.09.2024	41,880.00	40,280.00	41,220.00	40,800.00	39,429.00
29.09.2024	42,700.00	40,800.00	41,480.00	42,190.00	8,037.00
30.09.2024	42,990.00	41,890.00	42,480.00	42,630.00	13,259.00
01.10.2024	42,630.00	41,010.00	42,630.00	41,530.00	17,857.00
06.10.2024	41,530.00	40,800.00	41,530.00	40,800.00	3,411.00
07.10.2024	41,100.00	40,200.00	40,860.00	40,710.00	7,976.00
08.10.2024	40,900.00	40,060.00	40,900.00	40,210.00	5,576.00
09.10.2024	40,950.00	40,150.00	40,500.00	40,780.00	6,602.00
10.10.2024	41,100.00	40,400.00	40,980.00	40,410.00	9,716.00
13.10.2024	41,110.00	40,220.00	40,980.00	40,330.00	4,564.00
14.10.2024	40,590.00	39,920.00	40,330.00	40,350.00	16,146.00
15.10.2024	41,140.00	40,410.00	40,710.00	41,030.00	11,906.00
20.10.2024	43,700.00	41,770.00	41,980.00	43,700.00	17,310.00
21.10.2024	44,270.00	42,620.00	43,700.00	43,000.00	20,350.00
22.10.2024	42,410.00	41,580.00	42,150.00	41,700.00	32,818.00
27.10.2024	42,980.00	42,300.00	42,350.00	42,530.00	10,235.00
28.10.2024	43,790.00	42,150.00	42,530.00	43,600.00	13,652.00
29.10.2024	45,420.00	43,230.00	43,230.00	45,120.00	45,451.00
30.10.2024	47,590.00	44,600.00	45,170.00	47,590.00	28,738.00
31.10.2024	47,840.00	46,710.00	47,780.00	47,210.00	14,264.00
03.11.2024	47,520.00	46,610.00	47,270.00	47,330.00	8,964.00
04.11.2024	47,600.00	46,590.00	47,340.00	46,850.00	11,940.00
05.11.2024	47,930.00	46,420.00	46,970.00	47,020.00	6,285.00
06.11.2024	48,900.00	47,010.00	47,380.00	48,900.00	16,202.00
07.11.2024	48,960.00	47,620.00	48,960.00	47,620.00	19,984.00
10.11.2024	49,500.00	47,620.00	47,620.00	49,260.00	6,742.00
11.11.2024	50,000.00	49,150.00	49,260.00	49,600.00	13,389.00
12.11.2024	49,990.00	48,880.00	49,280.00	49,380.00	11,160.00
13.11.2024	50,290.00	49,380.00	49,580.00	49,840.00	6,539.00
14.11.2024	50,680.00	49,550.00	50,080.00	50,600.00	12,334.00
17.11.2024	50,210.00	49,000.00	49,000.00	50,110.00	9,452.00
18.11.2024	51,970.00	50,550.00	50,750.00	51,570.00	15,614.00
19.11.2024	52,010.00	49,700.00	52,010.00	50,320.00	15,525.00
20.11.2024	51,300.00	49,830.00	51,300.00	50,390.00	9,701.00
21.11.2024	50,680.00	49,850.00	49,850.00	50,200.00	12,697.00
24.11.2024	50,490.00	49,430.00	49,950.00	50,230.00	4,516.00
25.11.2024	51,870.00	50,800.00	51,270.00	50,800.00	13,180.00
26.11.2024	52,360.00	50,300.00	50,300.00	52,360.00	11,722.00
27.11.2024	53,830.00	51,230.00	52,960.00	53,000.00	21,935.00
28.11.2024	53,220.00	51,210.00	52,990.00	52,720.00	46,521.00
01.12.2024	52,980.00	51,940.00	52,090.00	51,940.00	6,189.00
02.12.2024	52,500.00	51,310.00	51,940.00	52,500.00	11,401.00
03.12.2024	54,830.00	52,120.00	52,130.00	54,360.00	17,286.00
04.12.2024	55,690.00	53,650.00	54,650.00	53,650.00	15,458.00
05.12.2024	54,550.00	53,100.00	53,650.00	54,550.00	19,506.00
08.12.2024	55,470.00	53,310.00	55,250.00	53,650.00	6,169.00
09.12.2024	55,810.00	53,700.00	53,700.00	55,110.00	16,883.00
10.12.2024	55,450.00	54,550.00	55,390.00	54,970.00	6,935.00
11.12.2024	55,920.00	54,350.00	54,970.00	54,760.00	6,513.00
12.12.2024	55,580.00	54,580.00	54,580.00	55,390.00	17,520.00
15.12.2024	55,900.00	54,330.00	55,800.00	54,810.00	7,890.00
16.12.2024	56,410.00	53,950.00	54,990.00	55,920.00	16,618.00
17.12.2024	56,380.00	55,040.00	55,360.00	56,000.00	9,067.00
18.12.2024	56,090.00	55,050.00	56,000.00	55,060.00	8,726.00
19.12.2024	55,000.00	53,100.00	55,000.00	53,980.00	15,087.00
22.12.2024	54,950.00	53,980.00	53,980.00	54,230.00	4,605.00
23.12.2024	54,600.00	53,330.00	54,120.00	54,240.00	8,029.00
24.12.2024	54,840.00	53,870.00	54,000.00	54,670.00	7,436.00
25.12.2024	54,710.00	53,150.00	54,670.00	53,400.00	5,874.00
26.12.2024	53,870.00	52,120.00	53,200.00	53,200.00	29,709.00
29.12.2024	53,180.00	52,510.00	52,510.00	52,650.00	3,670.00
30.12.2024	53,000.00	52,000.00	52,380.00	53,000.00	7,304.00
31.12.2024	53,940.00	52,300.00	53,000.00	52,300.00	10,132.00
01.01.2025	52,500.00	51,520.00	52,500.00	51,960.00	28,287.00
02.01.2025	52,460.00	50,800.00	51,720.00	51,050.00	15,716.00
05.01.2025	51,520.00	50,380.00	51,070.00	50,510.00	6,954.00
06.01.2025	51,150.00	50,020.00	50,450.00	51,150.00	23,273.00
07.01.2025	51,500.00	49,830.00	51,500.00	50,300.00	52,777.00
08.01.2025	50,480.00	49,260.00	50,320.00	49,640.00	27,654.00
09.01.2025	50,280.00	49,280.00	49,640.00	49,850.00	25,627.00
12.01.2025	50,470.00	48,540.00	50,470.00	49,500.00	5,705.00
13.01.2025	50,490.00	49,000.00	49,500.00	49,920.00	20,124.00
14.01.2025	50,760.00	49,740.00	50,760.00	50,460.00	23,405.00
15.01.2025	51,180.00	49,680.00	50,460.00	51,100.00	18,897.00
16.01.2025	52,000.00	49,850.00	52,000.00	49,850.00	15,885.00
19.01.2025	50,820.00	49,310.00	49,310.00	50,800.00	7,581.00
20.01.2025	51,400.00	50,130.00	50,800.00	51,290.00	11,153.00
21.01.2025	51,200.00	50,100.00	51,110.00	50,300.00	8,547.00
22.01.2025	50,640.00	49,550.00	50,300.00	49,800.00	4,910.00
23.01.2025	50,100.00	49,260.00	50,100.00	49,440.00	10,115.00
26.01.2025	49,680.00	48,890.00	49,500.00	49,420.00	4,522.00
27.01.2025	49,930.00	48,610.00	49,420.00	49,210.00	12,663.00
28.01.2025	49,940.00	49,040.00	49,250.00	49,900.00	8,913.00
29.01.2025	51,140.00	50,060.00	50,100.00	51,060.00	9,327.00
30.01.2025	51,160.00	49,560.00	50,800.00	50,050.00	30,459.00
02.02.2025	49,930.00	48,000.00	48,100.00	49,340.00	8,801.00
03.02.2025	49,170.00	48,250.00	49,150.00	49,150.00	11,246.00
04.02.2025	50,810.00	49,460.00	49,600.00	50,500.00	14,918.00
05.02.2025	51,460.00	50,410.00	50,700.00	50,880.00	12,335.00
06.02.2025	51,170.00	49,500.00	50,660.00	49,500.00	59,640.00
09.02.2025	49,500.00	48,610.00	49,500.00	48,640.00	5,743.00
10.02.2025	49,750.00	48,750.00	48,990.00	49,130.00	15,912.00
11.02.2025	48,950.00	48,030.00	48,770.00	48,290.00	9,432.00
12.02.2025	48,290.00	47,050.00	48,010.00	47,290.00	11,045.00
13.02.2025	48,280.00	47,110.00	47,110.00	48,280.00	18,151.00
16.02.2025	49,000.00	48,180.00	48,490.00	48,330.00	6,200.00
17.02.2025	48,650.00	47,830.00	48,200.00	47,980.00	8,211.00
18.02.2025	48,610.00	48,000.00	48,080.00	48,410.00	11,007.00
19.02.2025	49,240.00	48,520.00	49,240.00	49,010.00	14,461.00
20.02.2025	49,680.00	48,530.00	49,010.00	48,610.00	9,847.00
23.02.2025	48,170.00	47,650.00	47,800.00	47,790.00	6,529.00
24.02.2025	48,210.00	46,940.00	48,210.00	47,760.00	14,628.00
25.02.2025	49,080.00	47,120.00	47,350.00	48,010.00	11,560.00
26.02.2025	48,820.00	47,860.00	48,480.00	48,080.00	5,964.00
27.02.2025	48,380.00	47,740.00	48,320.00	48,190.00	24,562.00
02.03.2025	48,490.00	47,750.00	48,490.00	47,910.00	6,339.00
03.03.2025	47,930.00	46,770.00	47,520.00	47,000.00	20,231.00
04.03.2025	46,930.00	46,210.00	46,340.00	46,580.00	16,677.00
05.03.2025	47,600.00	46,140.00	46,900.00	47,600.00	16,102.00
06.03.2025	47,710.00	46,670.00	47,340.00	46,800.00	16,073.00
09.03.2025	47,800.00	46,900.00	47,640.00	47,700.00	4,377.00
10.03.2025	47,690.00	46,080.00	47,110.00	46,550.00	11,747.00
11.03.2025	47,360.00	46,190.00	46,550.00	47,350.00	8,377.00
12.03.2025	48,800.00	47,120.00	47,350.00	48,800.00	13,437.00
13.03.2025	48,920.00	47,790.00	48,440.00	48,560.00	17,365.00
16.03.2025	49,820.00	48,030.00	48,550.00	49,610.00	6,297.00
17.03.2025	50,480.00	48,670.00	49,610.00	48,800.00	21,831.00
18.03.2025	48,580.00	47,370.00	48,500.00	47,400.00	36,109.00
19.03.2025	48,060.00	46,580.00	47,400.00	47,010.00	9,600.00
20.03.2025	47,330.00	45,270.00	47,010.00	45,800.00	42,130.00
23.03.2025	45,070.00	43,690.00	45,010.00	44,300.00	16,427.00
24.03.2025	45,940.00	44,010.00	44,300.00	45,480.00	10,800.00
25.03.2025	46,050.00	44,400.00	45,260.00	45,640.00	14,111.00
26.03.2025	45,860.00	42,810.00	45,650.00	44,700.00	21,445.00
27.03.2025	49,980.00	45,190.00	45,190.00	49,310.00	78,689.00
30.03.2025	49,590.00	48,000.00	49,290.00	49,000.00	15,029.00
31.03.2025	48,970.00	48,050.00	48,080.00	48,410.00	17,366.00
01.04.2025	48,780.00	47,640.00	48,590.00	48,400.00	17,726.00
02.04.2025	50,450.00	48,340.00	48,400.00	50,100.00	25,444.00
03.04.2025	51,500.00	48,590.00	50,100.00	50,650.00	21,695.00
06.04.2025	50,240.00	48,300.00	49,890.00	49,890.00	11,767.00
07.04.2025	49,700.00	47,220.00	49,700.00	49,490.00	29,174.00
08.04.2025	50,520.00	48,280.00	50,320.00	49,230.00	29,527.00
09.04.2025	49,560.00	47,570.00	49,380.00	47,750.00	15,469.00
10.04.2025	49,110.00	48,020.00	48,930.00	48,360.00	11,136.00
14.04.2025	49,300.00	48,580.00	48,910.00	48,690.00	5,008.00
15.04.2025	48,980.00	48,010.00	48,800.00	48,370.00	7,361.00
16.04.2025	48,560.00	47,810.00	48,560.00	48,000.00	5,207.00
17.04.2025	49,110.00	48,100.00	48,600.00	48,330.00	7,055.00
20.04.2025	48,870.00	47,890.00	48,330.00	48,070.00	4,145.00
21.04.2025	48,990.00	47,860.00	47,950.00	48,790.00	7,312.00
22.04.2025	48,880.00	47,420.00	48,630.00	48,140.00	14,456.00
23.04.2025	49,100.00	48,460.00	48,850.00	48,660.00	14,747.00
24.04.2025	48,790.00	47,610.00	48,780.00	47,940.00	14,216.00
27.04.2025	48,020.00	47,400.00	47,940.00	47,400.00	6,514.00
28.04.2025	48,100.00	47,090.00	47,400.00	47,490.00	9,507.00
29.04.2025	47,790.00	47,040.00	47,490.00	47,500.00	10,213.00
04.05.2025	48,600.00	47,610.00	48,540.00	48,050.00	6,728.00
05.05.2025	48,620.00	47,800.00	48,000.00	48,260.00	17,812.00
06.05.2025	49,580.00	47,870.00	48,280.00	48,990.00	27,979.00
07.05.2025	50,550.00	49,350.00	49,410.00	50,000.00	16,475.00
08.05.2025	51,320.00	49,800.00	50,340.00	50,720.00	15,912.00

צרו איתנו קשר *5988