גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:47	48560	48560	48560	48560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2025 09:15	47700	47700	47700	47700	0.00
10.03.2025 09:45	47480	47000	-99.99	-99.99	0.00
10.03.2025 10:15	48000	46880	47110	47140	101,292.00
10.03.2025 10:45	47480	47130	47140	47480	83,778.00
10.03.2025 11:15	47480	47380	47480	47460	48,391.00
10.03.2025 11:45	47690	47320	47380	47560	57,906.00
10.03.2025 12:15	47650	47390	47650	47390	27,577.00
10.03.2025 12:45	47290	47160	47240	47210	62,829.00
10.03.2025 13:15	47260	47060	47250	47060	58,434.00
10.03.2025 13:45	47070	46930	47070	46940	48,881.00
10.03.2025 14:15	47040	46830	46890	46980	66,199.00
10.03.2025 14:45	47020	46960	46980	46960	39,473.00
10.03.2025 15:15	47070	46820	47020	46820	107,548.00
10.03.2025 15:45	46880	46650	46850	46650	85,664.00
10.03.2025 16:15	46640	46310	46640	46400	203,409.00
10.03.2025 16:45	46430	46100	46330	46400	287,911.00
10.03.2025 17:15	46710	46080	46350	46410	524,581.00
10.03.2025 17:45	46950	46230	46230	46550	708,937.00
11.03.2025 09:15	46550	46550	46550	46550	0.00
11.03.2025 09:45	50500	45000	-99.99	-99.99	0.00
11.03.2025 10:15	47900	45000	46550	46330	818,649.00
11.03.2025 10:45	46580	46340	46440	46540	61,816.00
11.03.2025 11:15	46550	46420	46520	46470	56,740.00
11.03.2025 11:45	46580	46400	46520	46580	94,806.00
11.03.2025 12:15	46730	46570	46580	46640	136,256.00
11.03.2025 12:45	46670	46610	46610	46660	29,385.00
11.03.2025 13:15	46780	46720	46770	46730	7,482.00
11.03.2025 13:45	46980	46700	46700	46780	61,271.00
11.03.2025 14:15	46820	46730	46770	46730	16,837.00
11.03.2025 14:45	46780	46610	46770	46710	65,842.00
11.03.2025 15:15	46890	46740	46750	46840	87,076.00
11.03.2025 15:45	46930	46790	46860	46900	79,226.00
11.03.2025 16:15	46950	46660	46760	46910	113,282.00
11.03.2025 16:45	47290	46920	46930	47290	146,529.00
11.03.2025 17:15	47400	47090	47320	47250	221,499.00
11.03.2025 17:45	47370	46000	47350	47350	507,592.00
12.03.2025 09:15	47350	47350	47350	47350	0.00
12.03.2025 09:45	47790	47350	-99.99	-99.99	0.00
12.03.2025 10:15	47580	46750	47350	47400	30,713.00
12.03.2025 10:45	47690	47380	47380	47530	122,142.00
12.03.2025 11:15	47640	47480	47540	47480	59,883.00
12.03.2025 11:45	47670	47320	47360	47550	172,192.00
12.03.2025 12:15	47630	47430	47540	47630	58,893.00
12.03.2025 12:45	47620	47520	47620	47540	38,521.00
12.03.2025 13:15	47600	47530	47530	47560	47,091.00
12.03.2025 13:45	47590	47570	47580	47570	62,326.00
12.03.2025 14:15	47630	47570	47570	47570	115,149.00
12.03.2025 14:45	48020	47630	47630	48020	238,168.00
12.03.2025 15:15	48040	47700	47930	48030	128,467.00
12.03.2025 15:45	48180	47980	48040	48180	110,898.00
12.03.2025 16:15	48260	47980	48120	48180	198,176.00
12.03.2025 16:45	48360	48100	48100	48340	159,731.00
12.03.2025 17:15	48740	48270	48280	48710	819,738.00
12.03.2025 17:45	49010	48400	48800	48800	1,205,360.00
13.03.2025 09:15	48800	48800	48800	48800	0.00
13.03.2025 09:45	47510	40000	-99.99	-99.99	0.00
13.03.2025 10:15	56000	45800	48440	48150	2,123,640.00
13.03.2025 10:45	48260	47870	48260	48170	147,590.00
13.03.2025 11:15	48800	48250	48800	48340	98,562.00
13.03.2025 11:45	48560	48350	48370	48490	49,437.00
13.03.2025 12:15	48800	48400	48460	48790	108,654.00
13.03.2025 12:45	48760	48700	48710	48700	61,367.00
13.03.2025 13:15	48750	48700	48710	48700	305,867.00
13.03.2025 13:45	48760	48700	48700	48700	56,019.00
13.03.2025 14:15	48850	48500	48700	48500	296,683.00
13.03.2025 14:45	48630	48500	48500	48630	182,059.00
13.03.2025 15:15	48750	48560	48640	48560	99,658.00
13.03.2025 15:45	48630	48560	48560	48560	101,032.00
13.03.2025 16:15	48730	48560	48560	48590	298,222.00
13.03.2025 16:45	48900	48590	48590	48610	169,862.00
13.03.2025 17:15	48780	48600	48650	48620	179,044.00
13.03.2025 17:45	48610	48560	48560	48560	636,621.00
16.03.2025 09:15	48560	48560	48560	48560	0.00
16.03.2025 09:45	48900	45500	-99.99	-99.99	0.00
16.03.2025 10:15	50490	45500	48550	48870	1,339,523.00
16.03.2025 10:45	49490	48880	48900	49160	159,475.00
16.03.2025 11:15	49300	48860	48920	49040	77,038.00
16.03.2025 11:45	49130	48960	49130	49000	47,548.00
16.03.2025 12:15	49260	49000	49080	49060	40,285.00
16.03.2025 12:45	49130	49060	49070	49060	20,129.00
16.03.2025 13:15	49150	49070	49090	49120	12,771.00
16.03.2025 13:45	49240	49070	49120	49240	63,406.00
16.03.2025 14:15	49610	49300	49300	49610	50,431.00
16.03.2025 14:45	49550	49350	49550	49520	22,287.00
16.03.2025 15:15	49820	49580	49620	49610	106,749.00
16.03.2025 15:45	49710	49580	49610	49600	129,023.00
16.03.2025 16:15	49610	49590	49610	49610	220,764.00
16.03.2025 16:45	49610	49610	49610	49610	0.00
16.03.2025 17:15	49610	49610	49610	49610	0.00
16.03.2025 17:45	49610	49610	49610	49610	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2024	48,910.00	48,330.00	48,630.00	48,850.00	10,518.00
19.03.2024	48,850.00	48,070.00	48,850.00	48,360.00	12,034.00
20.03.2024	48,620.00	47,930.00	48,360.00	48,620.00	9,031.00
21.03.2024	49,040.00	48,510.00	48,620.00	48,580.00	8,382.00
25.03.2024	48,800.00	47,990.00	48,000.00	48,390.00	6,084.00
26.03.2024	48,810.00	47,100.00	48,390.00	47,470.00	10,952.00
27.03.2024	48,100.00	46,830.00	48,080.00	47,470.00	11,530.00
28.03.2024	49,230.00	46,340.00	48,390.00	47,200.00	28,210.00
31.03.2024	48,200.00	47,000.00	47,200.00	48,200.00	4,169.00
01.04.2024	48,200.00	47,220.00	48,170.00	48,200.00	11,056.00
02.04.2024	48,200.00	46,150.00	48,200.00	47,200.00	16,151.00
03.04.2024	47,200.00	45,530.00	47,200.00	46,250.00	17,230.00
04.04.2024	46,250.00	44,460.00	46,250.00	45,500.00	16,141.00
07.04.2024	45,870.00	45,010.00	45,870.00	45,630.00	3,626.00
08.04.2024	47,000.00	44,740.00	45,630.00	46,420.00	12,792.00
09.04.2024	46,860.00	45,710.00	46,420.00	46,110.00	9,827.00
10.04.2024	46,110.00	45,240.00	46,110.00	45,570.00	13,292.00
11.04.2024	45,710.00	44,950.00	45,570.00	45,220.00	9,823.00
14.04.2024	45,660.00	44,000.00	44,000.00	45,230.00	10,736.00
15.04.2024	45,750.00	44,560.00	45,230.00	44,800.00	35,423.00
16.04.2024	45,280.00	44,210.00	44,800.00	44,210.00	9,002.00
17.04.2024	44,650.00	43,510.00	44,210.00	43,510.00	6,515.00
18.04.2024	43,910.00	43,120.00	43,510.00	43,150.00	8,590.00
21.04.2024	45,610.00	43,150.00	43,150.00	45,100.00	11,689.00
24.04.2024	46,650.00	45,200.00	45,200.00	46,300.00	16,170.00
25.04.2024	46,300.00	45,400.00	46,300.00	45,600.00	8,283.00
30.04.2024	46,420.00	45,440.00	45,600.00	45,480.00	24,281.00
01.05.2024	46,000.00	44,360.00	45,480.00	45,570.00	11,942.00
02.05.2024	47,900.00	45,400.00	45,570.00	45,570.00	419,237.00
05.05.2024	46,160.00	45,000.00	46,000.00	45,050.00	9,710.00
06.05.2024	45,290.00	43,540.00	44,200.00	44,140.00	24,389.00
07.05.2024	45,010.00	44,230.00	44,720.00	44,800.00	16,022.00
08.05.2024	44,950.00	43,610.00	43,700.00	44,750.00	43,514.00
09.05.2024	45,470.00	44,520.00	44,750.00	45,040.00	15,541.00
12.05.2024	45,860.00	44,900.00	45,860.00	45,130.00	5,957.00
15.05.2024	45,450.00	44,470.00	44,910.00	45,450.00	19,688.00
16.05.2024	45,200.00	43,870.00	45,120.00	43,920.00	14,613.00
19.05.2024	43,920.00	43,050.00	43,620.00	43,190.00	5,183.00
20.05.2024	43,500.00	42,100.00	43,190.00	43,070.00	26,964.00
21.05.2024	43,240.00	42,180.00	43,240.00	42,500.00	13,599.00
22.05.2024	42,810.00	41,810.00	42,040.00	42,050.00	36,732.00
23.05.2024	42,260.00	41,500.00	42,150.00	41,550.00	13,174.00
26.05.2024	43,680.00	41,560.00	41,840.00	43,570.00	8,358.00
27.05.2024	43,480.00	41,950.00	41,950.00	43,170.00	5,968.00
28.05.2024	43,660.00	42,430.00	43,000.00	43,400.00	9,166.00
29.05.2024	43,940.00	42,160.00	42,160.00	43,400.00	10,835.00
30.05.2024	43,490.00	42,220.00	43,200.00	42,690.00	37,141.00
02.06.2024	43,310.00	42,100.00	42,690.00	42,260.00	5,471.00
03.06.2024	43,150.00	41,490.00	42,970.00	41,650.00	40,128.00
04.06.2024	42,150.00	41,080.00	41,650.00	42,090.00	9,073.00
05.06.2024	42,160.00	40,930.00	42,160.00	41,270.00	11,583.00
06.06.2024	40,950.00	39,700.00	40,900.00	40,160.00	49,084.00
09.06.2024	39,990.00	39,260.00	39,830.00	39,440.00	6,304.00
10.06.2024	40,490.00	38,770.00	38,770.00	39,850.00	16,717.00
13.06.2024	40,790.00	38,830.00	40,040.00	39,220.00	15,894.00
16.06.2024	39,910.00	38,820.00	39,500.00	39,310.00	8,404.00
17.06.2024	40,870.00	38,870.00	39,310.00	40,830.00	12,129.00
18.06.2024	41,240.00	40,000.00	41,240.00	40,360.00	6,775.00
19.06.2024	40,250.00	39,500.00	40,010.00	39,580.00	8,098.00
20.06.2024	39,420.00	37,830.00	39,420.00	38,580.00	23,605.00
23.06.2024	38,500.00	37,000.00	37,850.00	37,820.00	12,904.00
24.06.2024	38,050.00	37,220.00	37,300.00	37,600.00	13,945.00
25.06.2024	39,140.00	37,330.00	37,560.00	37,750.00	21,483.00
26.06.2024	38,960.00	37,440.00	37,500.00	38,950.00	21,936.00
27.06.2024	39,270.00	38,290.00	38,550.00	38,770.00	48,478.00
30.06.2024	39,360.00	37,500.00	38,770.00	38,750.00	11,938.00
01.07.2024	39,170.00	37,600.00	38,750.00	37,600.00	19,646.00
02.07.2024	38,120.00	37,300.00	37,640.00	38,100.00	12,547.00
03.07.2024	39,530.00	38,290.00	38,350.00	39,140.00	29,462.00
04.07.2024	40,270.00	39,160.00	39,490.00	40,260.00	15,675.00
07.07.2024	43,500.00	41,090.00	41,450.00	42,880.00	13,224.00
08.07.2024	42,780.00	41,290.00	41,910.00	41,480.00	18,192.00
09.07.2024	42,300.00	40,770.00	40,810.00	41,720.00	14,732.00
10.07.2024	41,760.00	40,750.00	41,720.00	40,810.00	4,879.00
11.07.2024	42,000.00	40,450.00	41,300.00	41,960.00	74,944.00
14.07.2024	42,080.00	41,420.00	42,080.00	41,880.00	5,384.00
15.07.2024	42,700.00	41,790.00	42,000.00	42,320.00	7,609.00
16.07.2024	42,750.00	41,910.00	41,950.00	42,160.00	5,104.00
17.07.2024	43,110.00	41,810.00	42,200.00	43,110.00	8,812.00
18.07.2024	43,480.00	42,330.00	43,110.00	42,780.00	9,285.00
21.07.2024	42,670.00	41,110.00	41,120.00	42,520.00	3,860.00
22.07.2024	43,490.00	41,600.00	42,520.00	42,100.00	8,983.00
23.07.2024	43,200.00	41,960.00	41,960.00	42,350.00	5,564.00
24.07.2024	42,680.00	41,100.00	41,100.00	42,350.00	4,658.00
25.07.2024	42,580.00	41,280.00	41,810.00	41,970.00	23,417.00
28.07.2024	41,160.00	40,600.00	40,600.00	40,610.00	6,435.00
29.07.2024	40,960.00	39,320.00	40,610.00	40,140.00	11,678.00
30.07.2024	41,010.00	40,000.00	40,390.00	40,020.00	10,584.00
31.07.2024	40,260.00	39,400.00	39,400.00	40,020.00	17,733.00
01.08.2024	39,790.00	39,000.00	39,610.00	39,000.00	30,736.00
04.08.2024	39,800.00	38,100.00	38,550.00	39,730.00	13,069.00
05.08.2024	40,120.00	37,850.00	39,730.00	39,730.00	39,365.00
06.08.2024	40,620.00	39,000.00	40,150.00	39,800.00	24,112.00
07.08.2024	41,430.00	39,590.00	40,610.00	40,390.00	10,575.00
08.08.2024	42,030.00	40,380.00	40,390.00	41,590.00	24,673.00
11.08.2024	42,420.00	40,890.00	42,410.00	41,170.00	4,653.00
12.08.2024	40,750.00	39,800.00	40,750.00	40,300.00	19,509.00
14.08.2024	41,100.00	40,110.00	41,050.00	40,500.00	17,975.00
15.08.2024	41,970.00	40,500.00	40,500.00	41,820.00	9,690.00
18.08.2024	43,000.00	42,340.00	42,340.00	42,990.00	14,436.00
19.08.2024	42,720.00	41,500.00	42,660.00	42,480.00	9,275.00
20.08.2024	42,660.00	41,500.00	42,480.00	41,530.00	7,418.00
21.08.2024	41,130.00	40,380.00	40,670.00	40,700.00	14,474.00
22.08.2024	41,400.00	40,380.00	40,400.00	40,840.00	9,074.00
25.08.2024	42,680.00	40,810.00	41,160.00	42,500.00	8,400.00
26.08.2024	43,200.00	41,770.00	42,500.00	42,450.00	39,398.00
27.08.2024	42,890.00	41,280.00	42,890.00	42,170.00	12,393.00
28.08.2024	42,500.00	41,770.00	42,170.00	42,440.00	11,237.00
29.08.2024	43,100.00	42,220.00	42,800.00	43,100.00	29,271.00
01.09.2024	43,050.00	42,070.00	43,050.00	42,070.00	4,840.00
02.09.2024	42,390.00	41,610.00	41,900.00	42,270.00	3,725.00
03.09.2024	42,690.00	41,770.00	42,690.00	41,980.00	12,841.00
04.09.2024	42,080.00	41,360.00	41,560.00	41,850.00	5,349.00
05.09.2024	43,150.00	41,560.00	41,850.00	43,040.00	13,275.00
08.09.2024	42,780.00	42,130.00	42,500.00	42,340.00	3,299.00
09.09.2024	42,290.00	41,250.00	41,800.00	41,400.00	38,989.00
10.09.2024	42,150.00	41,280.00	41,400.00	42,040.00	6,414.00
11.09.2024	42,810.00	41,750.00	42,120.00	42,100.00	4,344.00
12.09.2024	42,830.00	41,450.00	42,100.00	41,560.00	10,392.00
15.09.2024	41,560.00	40,340.00	41,560.00	40,570.00	4,450.00
16.09.2024	40,450.00	38,740.00	40,450.00	39,450.00	16,661.00
17.09.2024	39,660.00	38,600.00	38,730.00	38,620.00	17,453.00
18.09.2024	39,260.00	38,500.00	38,500.00	38,700.00	6,744.00
19.09.2024	39,450.00	38,650.00	38,800.00	39,070.00	18,328.00
22.09.2024	39,330.00	38,540.00	38,790.00	39,160.00	3,549.00
23.09.2024	40,140.00	39,090.00	39,100.00	40,070.00	8,248.00
24.09.2024	41,180.00	39,850.00	40,330.00	40,190.00	26,397.00
25.09.2024	40,670.00	39,900.00	40,190.00	40,340.00	18,840.00
26.09.2024	41,880.00	40,280.00	41,220.00	40,800.00	39,429.00
29.09.2024	42,700.00	40,800.00	41,480.00	42,190.00	8,037.00
30.09.2024	42,990.00	41,890.00	42,480.00	42,630.00	13,259.00
01.10.2024	42,630.00	41,010.00	42,630.00	41,530.00	17,857.00
06.10.2024	41,530.00	40,800.00	41,530.00	40,800.00	3,411.00
07.10.2024	41,100.00	40,200.00	40,860.00	40,710.00	7,976.00
08.10.2024	40,900.00	40,060.00	40,900.00	40,210.00	5,576.00
09.10.2024	40,950.00	40,150.00	40,500.00	40,780.00	6,602.00
10.10.2024	41,100.00	40,400.00	40,980.00	40,410.00	9,716.00
13.10.2024	41,110.00	40,220.00	40,980.00	40,330.00	4,564.00
14.10.2024	40,590.00	39,920.00	40,330.00	40,350.00	16,146.00
15.10.2024	41,140.00	40,410.00	40,710.00	41,030.00	11,906.00
20.10.2024	43,700.00	41,770.00	41,980.00	43,700.00	17,310.00
21.10.2024	44,270.00	42,620.00	43,700.00	43,000.00	20,350.00
22.10.2024	42,410.00	41,580.00	42,150.00	41,700.00	32,818.00
27.10.2024	42,980.00	42,300.00	42,350.00	42,530.00	10,235.00
28.10.2024	43,790.00	42,150.00	42,530.00	43,600.00	13,652.00
29.10.2024	45,420.00	43,230.00	43,230.00	45,120.00	45,451.00
30.10.2024	47,590.00	44,600.00	45,170.00	47,590.00	28,738.00
31.10.2024	47,840.00	46,710.00	47,780.00	47,210.00	14,264.00
03.11.2024	47,520.00	46,610.00	47,270.00	47,330.00	8,964.00
04.11.2024	47,600.00	46,590.00	47,340.00	46,850.00	11,940.00
05.11.2024	47,930.00	46,420.00	46,970.00	47,020.00	6,285.00
06.11.2024	48,900.00	47,010.00	47,380.00	48,900.00	16,202.00
07.11.2024	48,960.00	47,620.00	48,960.00	47,620.00	19,984.00
10.11.2024	49,500.00	47,620.00	47,620.00	49,260.00	6,742.00
11.11.2024	50,000.00	49,150.00	49,260.00	49,600.00	13,389.00
12.11.2024	49,990.00	48,880.00	49,280.00	49,380.00	11,160.00
13.11.2024	50,290.00	49,380.00	49,580.00	49,840.00	6,539.00
14.11.2024	50,680.00	49,550.00	50,080.00	50,600.00	12,334.00
17.11.2024	50,210.00	49,000.00	49,000.00	50,110.00	9,452.00
18.11.2024	51,970.00	50,550.00	50,750.00	51,570.00	15,614.00
19.11.2024	52,010.00	49,700.00	52,010.00	50,320.00	15,525.00
20.11.2024	51,300.00	49,830.00	51,300.00	50,390.00	9,701.00
21.11.2024	50,680.00	49,850.00	49,850.00	50,200.00	12,697.00
24.11.2024	50,490.00	49,430.00	49,950.00	50,230.00	4,516.00
25.11.2024	51,870.00	50,800.00	51,270.00	50,800.00	13,180.00
26.11.2024	52,360.00	50,300.00	50,300.00	52,360.00	11,722.00
27.11.2024	53,830.00	51,230.00	52,960.00	53,000.00	21,935.00
28.11.2024	53,220.00	51,210.00	52,990.00	52,720.00	46,521.00
01.12.2024	52,980.00	51,940.00	52,090.00	51,940.00	6,189.00
02.12.2024	52,500.00	51,310.00	51,940.00	52,500.00	11,401.00
03.12.2024	54,830.00	52,120.00	52,130.00	54,360.00	17,286.00
04.12.2024	55,690.00	53,650.00	54,650.00	53,650.00	15,458.00
05.12.2024	54,550.00	53,100.00	53,650.00	54,550.00	19,506.00
08.12.2024	55,470.00	53,310.00	55,250.00	53,650.00	6,169.00
09.12.2024	55,810.00	53,700.00	53,700.00	55,110.00	16,883.00
10.12.2024	55,450.00	54,550.00	55,390.00	54,970.00	6,935.00
11.12.2024	55,920.00	54,350.00	54,970.00	54,760.00	6,513.00
12.12.2024	55,580.00	54,580.00	54,580.00	55,390.00	17,520.00
15.12.2024	55,900.00	54,330.00	55,800.00	54,810.00	7,890.00
16.12.2024	56,410.00	53,950.00	54,990.00	55,920.00	16,618.00
17.12.2024	56,380.00	55,040.00	55,360.00	56,000.00	9,067.00
18.12.2024	56,090.00	55,050.00	56,000.00	55,060.00	8,726.00
19.12.2024	55,000.00	53,100.00	55,000.00	53,980.00	15,087.00
22.12.2024	54,950.00	53,980.00	53,980.00	54,230.00	4,605.00
23.12.2024	54,600.00	53,330.00	54,120.00	54,240.00	8,029.00
24.12.2024	54,840.00	53,870.00	54,000.00	54,670.00	7,436.00
25.12.2024	54,710.00	53,150.00	54,670.00	53,400.00	5,874.00
26.12.2024	53,870.00	52,120.00	53,200.00	53,200.00	29,709.00
29.12.2024	53,180.00	52,510.00	52,510.00	52,650.00	3,670.00
30.12.2024	53,000.00	52,000.00	52,380.00	53,000.00	7,304.00
31.12.2024	53,940.00	52,300.00	53,000.00	52,300.00	10,132.00
01.01.2025	52,500.00	51,520.00	52,500.00	51,960.00	28,287.00
02.01.2025	52,460.00	50,800.00	51,720.00	51,050.00	15,716.00
05.01.2025	51,520.00	50,380.00	51,070.00	50,510.00	6,954.00
06.01.2025	51,150.00	50,020.00	50,450.00	51,150.00	23,273.00
07.01.2025	51,500.00	49,830.00	51,500.00	50,300.00	52,777.00
08.01.2025	50,480.00	49,260.00	50,320.00	49,640.00	27,654.00
09.01.2025	50,280.00	49,280.00	49,640.00	49,850.00	25,627.00
12.01.2025	50,470.00	48,540.00	50,470.00	49,500.00	5,705.00
13.01.2025	50,490.00	49,000.00	49,500.00	49,920.00	20,124.00
14.01.2025	50,760.00	49,740.00	50,760.00	50,460.00	23,405.00
15.01.2025	51,180.00	49,680.00	50,460.00	51,100.00	18,897.00
16.01.2025	52,000.00	49,850.00	52,000.00	49,850.00	15,885.00
19.01.2025	50,820.00	49,310.00	49,310.00	50,800.00	7,581.00
20.01.2025	51,400.00	50,130.00	50,800.00	51,290.00	11,153.00
21.01.2025	51,200.00	50,100.00	51,110.00	50,300.00	8,547.00
22.01.2025	50,640.00	49,550.00	50,300.00	49,800.00	4,910.00
23.01.2025	50,100.00	49,260.00	50,100.00	49,440.00	10,115.00
26.01.2025	49,680.00	48,890.00	49,500.00	49,420.00	4,522.00
27.01.2025	49,930.00	48,610.00	49,420.00	49,210.00	12,663.00
28.01.2025	49,940.00	49,040.00	49,250.00	49,900.00	8,913.00
29.01.2025	51,140.00	50,060.00	50,100.00	51,060.00	9,327.00
30.01.2025	51,160.00	49,560.00	50,800.00	50,050.00	30,459.00
02.02.2025	49,930.00	48,000.00	48,100.00	49,340.00	8,801.00
03.02.2025	49,170.00	48,250.00	49,150.00	49,150.00	11,246.00
04.02.2025	50,810.00	49,460.00	49,600.00	50,500.00	14,918.00
05.02.2025	51,460.00	50,410.00	50,700.00	50,880.00	12,335.00
06.02.2025	51,170.00	49,500.00	50,660.00	49,500.00	59,640.00
09.02.2025	49,500.00	48,610.00	49,500.00	48,640.00	5,743.00
10.02.2025	49,750.00	48,750.00	48,990.00	49,130.00	15,912.00
11.02.2025	48,950.00	48,030.00	48,770.00	48,290.00	9,432.00
12.02.2025	48,290.00	47,050.00	48,010.00	47,290.00	11,045.00
13.02.2025	48,280.00	47,110.00	47,110.00	48,280.00	18,151.00
16.02.2025	49,000.00	48,180.00	48,490.00	48,330.00	6,200.00
17.02.2025	48,650.00	47,830.00	48,200.00	47,980.00	8,211.00
18.02.2025	48,610.00	48,000.00	48,080.00	48,410.00	11,007.00
19.02.2025	49,240.00	48,520.00	49,240.00	49,010.00	14,461.00
20.02.2025	49,680.00	48,530.00	49,010.00	48,610.00	9,847.00
23.02.2025	48,170.00	47,650.00	47,800.00	47,790.00	6,529.00
24.02.2025	48,210.00	46,940.00	48,210.00	47,760.00	14,628.00
25.02.2025	49,080.00	47,120.00	47,350.00	48,010.00	11,560.00
26.02.2025	48,820.00	47,860.00	48,480.00	48,080.00	5,964.00
27.02.2025	48,380.00	47,740.00	48,320.00	48,190.00	24,562.00
02.03.2025	48,490.00	47,750.00	48,490.00	47,910.00	6,339.00
03.03.2025	47,930.00	46,770.00	47,520.00	47,000.00	20,231.00
04.03.2025	46,930.00	46,210.00	46,340.00	46,580.00	16,677.00
05.03.2025	47,600.00	46,140.00	46,900.00	47,600.00	16,102.00
06.03.2025	47,710.00	46,670.00	47,340.00	46,800.00	16,073.00
09.03.2025	47,800.00	46,900.00	47,640.00	47,700.00	4,377.00
10.03.2025	47,690.00	46,080.00	47,110.00	46,550.00	11,747.00
11.03.2025	47,360.00	46,190.00	46,550.00	47,350.00	8,377.00
12.03.2025	48,800.00	47,120.00	47,350.00	48,800.00	13,437.00
13.03.2025	48,920.00	47,790.00	48,440.00	48,560.00	17,365.00
16.03.2025	49,820.00	48,030.00	48,550.00	49,610.00	6,297.00

צרו איתנו קשר *5988