גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:48	69340	69340	69340	69340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	73580	73580	73580	73580	0.00
08.09.2026 09:45	73580	73580	-99.99	-99.99	0.00
08.09.2026 10:15	73840	73570	73840	73570	4,422.00
08.09.2026 10:45	73720	73570	73630	73570	20,628.00
08.09.2026 11:15	73580	73290	73580	73290	150,699.00
08.09.2026 11:45	73390	72800	73390	72840	170,762.00
08.09.2026 12:15	73030	72740	72840	72980	59,742.00
08.09.2026 12:45	73150	72830	72920	72840	193,907.00
08.09.2026 13:15	73490	72170	72960	72460	167,726.00
08.09.2026 13:45	72460	71040	72460	72200	931,752.00
08.09.2026 14:15	72240	71500	72200	72240	1,135,458.00
08.09.2026 14:45	72850	72500	72500	72850	79,328.00
08.09.2026 15:15	72750	72360	72650	72650	106,085.00
08.09.2026 15:45	73020	72350	72720	72770	87,458.00
08.09.2026 16:15	73320	72910	72910	73180	52,679.00
08.09.2026 16:45	73190	72680	73180	73050	63,516.00
08.09.2026 17:15	73340	72830	73050	72830	250,159.00
08.09.2026 17:45	72910	72010	72620	72730	1,248,042.00
09.09.2026 09:15	72730	72730	72730	72730	0.00
09.09.2026 09:45	73820	73820	-99.99	-99.99	0.00
09.09.2026 10:15	73000	72180	72460	72990	20,305.00
09.09.2026 10:45	72930	72750	72750	72750	21,841.00
09.09.2026 11:15	73100	72820	73100	73010	21,153.00
09.09.2026 11:45	72730	72680	72730	72720	13,085.00
09.09.2026 12:15	72870	72470	72780	72470	59,490.00
09.09.2026 12:45	72410	72260	72300	72410	26,763.00
09.09.2026 13:15	72680	72410	72410	72680	2,177.00
09.09.2026 13:45	72890	72530	72720	72830	71,984.00
09.09.2026 14:15	72960	72300	72960	72330	35,494.00
09.09.2026 14:45	72890	72430	72430	72700	47,926.00
09.09.2026 15:15	72720	72440	72560	72720	23,951.00
09.09.2026 15:45	72930	72690	72700	72930	43,635.00
09.09.2026 16:15	72770	72360	72750	72770	77,718.00
09.09.2026 16:45	72770	72340	72770	72520	36,288.00
09.09.2026 17:15	72570	55000	72560	72370	57,260.00
09.09.2026 17:45	74000	72600	72600	72600	1,966,008.00
10.09.2026 09:15	72600	72600	72600	72600	0.00
10.09.2026 09:45	73990	72600	-99.99	-99.99	0.00
10.09.2026 10:15	73260	72000	72600	72000	91,759.00
10.09.2026 10:45	72070	70920	72070	71680	137,687.00
10.09.2026 11:15	72020	71200	72020	71540	123,743.00
10.09.2026 11:45	71530	71420	71530	71530	37,884.00
10.09.2026 12:15	71530	71230	71530	71440	2,062,704.00
10.09.2026 12:45	71530	71400	71400	71530	847,644.00
10.09.2026 13:15	71530	71420	71530	71480	22,158.00
10.09.2026 13:45	71530	71070	71510	71070	754,279.00
10.09.2026 14:15	71070	70330	71070	70330	235,044.00
10.09.2026 14:45	70350	70150	70320	70270	70,964.00
10.09.2026 15:15	70530	70190	70350	70430	237,269.00
10.09.2026 15:45	70460	69750	70420	69800	248,059.00
10.09.2026 16:15	70120	69730	69960	70110	168,494.00
10.09.2026 16:45	70120	69870	70100	70120	98,787.00
10.09.2026 17:15	70110	69550	70110	69550	148,095.00
10.09.2026 17:45	69670	63320	69670	69670	2,201,572.00
14.09.2026 09:15	69670	69670	69670	69670	0.00
14.09.2026 09:45	69670	69670	-99.99	-99.99	0.00
14.09.2026 10:15	69670	69000	69670	69000	14,511.00
14.09.2026 10:45	69370	68910	68910	69370	6,901.00
14.09.2026 11:15	69650	69370	69650	69600	11,821.00
14.09.2026 11:45	69900	68270	69830	69000	504,475.00
14.09.2026 12:15	70280	68870	68870	70280	49,365.00
14.09.2026 12:45	69980	69510	69980	69650	9,052.00
14.09.2026 13:15	70180	69720	69720	70100	69,418.00
14.09.2026 13:45	70720	70250	70250	70640	70,690.00
14.09.2026 14:15	70780	70540	70710	70710	65,033.00
14.09.2026 14:45	70480	70190	70450	70470	42,899.00
14.09.2026 15:15	70770	70440	70630	70490	75,580.00
14.09.2026 15:45	70590	70240	70540	70240	45,774.00
14.09.2026 16:15	70590	70240	70240	70310	69,012.00
14.09.2026 16:45	70490	70110	70400	70390	117,441.00
14.09.2026 17:15	71000	70190	70190	70520	138,058.00
14.09.2026 17:45	72180	70590	70650	70650	784,215.00
15.09.2026 09:15	70650	70650	70650	70650	0.00
15.09.2026 09:45	70650	70650	-99.99	-99.99	0.00
15.09.2026 10:15	70750	70640	70650	70750	1,414.00
15.09.2026 10:45	70490	69870	70490	69870	38,630.00
15.09.2026 11:15	69870	69320	69870	69330	47,385.00
15.09.2026 11:45	69500	68380	69490	68480	348,335.00
15.09.2026 12:15	68560	68370	68430	68500	110,940.00
15.09.2026 12:45	68370	68320	68370	68340	27,338.00
15.09.2026 13:15	68860	68350	68350	68860	88,540.00
15.09.2026 13:45	69130	68680	68960	69110	182,309.00
15.09.2026 14:15	69570	69330	69330	69570	25,024.00
15.09.2026 14:45	69780	69330	69730	69360	65,364.00
15.09.2026 15:15	69530	69300	69360	69500	65,933.00
15.09.2026 15:45	69530	69270	69460	69400	38,187.00
15.09.2026 16:15	69650	69240	69260	69260	37,519.00
15.09.2026 16:45	69640	69360	69360	69430	54,907.00
15.09.2026 17:15	70140	69100	69450	70140	168,870.00
15.09.2026 17:45	70250	68550	-99.99	-99.99	0.00
16.09.2026 11:15	69510	68880	69380	68880	85,939.00
16.09.2026 11:45	68940	68840	68910	68840	7,575.00
16.09.2026 12:15	69160	68770	68770	69160	20,706.00
16.09.2026 12:45	69160	68410	69160	68720	48,170.00
16.09.2026 13:15	68560	68190	68560	68190	48,625.00
16.09.2026 15:45	68390	68390	68390	68390	0.00
16.09.2026 16:15	68000	67770	67860	67950	73,261.00
16.09.2026 16:45	67940	67720	67940	67720	90,846.00
16.09.2026 17:15	68080	55000	67720	67590	93,348.00
16.09.2026 17:45	67800	64440	67790	67790	2,606,525.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	52,800.00	51,210.00	51,290.00	52,610.00	43,074.00
21.09.2025	52,970.00	51,040.00	52,610.00	51,040.00	9,218.00
25.09.2025	52,340.00	51,060.00	51,460.00	51,650.00	34,457.00
28.09.2025	53,990.00	52,000.00	52,370.00	53,040.00	11,158.00
29.09.2025	54,440.00	52,710.00	54,020.00	52,900.00	30,353.00
30.09.2025	55,800.00	53,950.00	53,950.00	55,350.00	37,325.00
05.10.2025	57,850.00	56,100.00	57,850.00	57,010.00	11,410.00
08.10.2025	57,500.00	54,460.00	57,000.00	56,160.00	19,625.00
09.10.2025	59,500.00	57,560.00	57,560.00	58,850.00	20,438.00
12.10.2025	61,430.00	58,020.00	58,020.00	60,940.00	7,478.00
15.10.2025	61,790.00	57,990.00	60,990.00	57,990.00	18,696.00
16.10.2025	58,500.00	57,300.00	57,760.00	57,740.00	14,581.00
19.10.2025	58,240.00	56,570.00	57,990.00	57,360.00	7,789.00
20.10.2025	58,140.00	57,070.00	57,360.00	57,940.00	10,899.00
21.10.2025	58,060.00	56,610.00	57,820.00	57,000.00	11,817.00
22.10.2025	57,890.00	56,700.00	57,000.00	56,900.00	18,090.00
23.10.2025	58,170.00	56,900.00	56,900.00	58,120.00	16,720.00
26.10.2025	58,750.00	57,850.00	58,750.00	58,510.00	3,831.00
27.10.2025	59,100.00	58,170.00	58,510.00	58,300.00	6,442.00
28.10.2025	58,500.00	57,960.00	58,130.00	58,110.00	11,202.00
29.10.2025	58,920.00	58,100.00	58,110.00	58,670.00	42,863.00
30.10.2025	59,340.00	58,000.00	58,440.00	59,130.00	23,787.00
02.11.2025	59,850.00	58,700.00	59,130.00	59,820.00	22,445.00
03.11.2025	59,850.00	58,620.00	59,010.00	58,700.00	14,665.00
04.11.2025	58,760.00	57,400.00	58,700.00	57,650.00	15,655.00
05.11.2025	58,810.00	57,360.00	57,360.00	58,290.00	13,231.00
06.11.2025	58,760.00	58,030.00	58,400.00	58,300.00	36,374.00
09.11.2025	58,300.00	57,040.00	58,300.00	57,350.00	5,917.00
10.11.2025	58,390.00	57,280.00	57,970.00	57,720.00	25,357.00
11.11.2025	58,900.00	57,310.00	57,720.00	58,900.00	14,175.00
12.11.2025	59,400.00	58,270.00	58,900.00	58,930.00	6,206.00
13.11.2025	61,490.00	58,630.00	59,330.00	60,670.00	16,678.00
16.11.2025	61,900.00	59,490.00	61,890.00	61,370.00	5,572.00
17.11.2025	61,100.00	60,290.00	60,580.00	60,740.00	7,275.00
18.11.2025	61,110.00	58,810.00	60,020.00	59,490.00	15,830.00
19.11.2025	60,200.00	58,330.00	59,420.00	58,850.00	7,889.00
20.11.2025	59,410.00	57,590.00	59,370.00	58,210.00	12,571.00
23.11.2025	59,270.00	57,250.00	58,210.00	57,410.00	3,701.00
24.11.2025	58,590.00	57,500.00	57,500.00	58,100.00	12,389.00
25.11.2025	59,530.00	58,120.00	58,670.00	59,220.00	8,411.00
26.11.2025	59,610.00	57,880.00	59,220.00	58,140.00	5,494.00
27.11.2025	59,110.00	57,720.00	58,400.00	58,930.00	13,927.00
30.11.2025	60,320.00	58,380.00	59,760.00	59,600.00	8,788.00
01.12.2025	59,680.00	57,990.00	59,000.00	59,680.00	15,353.00
02.12.2025	61,500.00	59,010.00	60,320.00	61,500.00	14,246.00
03.12.2025	63,190.00	60,340.00	61,500.00	62,660.00	19,929.00
04.12.2025	63,470.00	62,150.00	62,860.00	63,100.00	8,877.00
07.12.2025	62,750.00	61,840.00	62,600.00	62,350.00	3,125.00
08.12.2025	62,910.00	61,480.00	61,900.00	61,720.00	6,919.00
09.12.2025	62,560.00	61,720.00	61,720.00	61,990.00	5,317.00
10.12.2025	61,990.00	61,000.00	61,990.00	61,000.00	7,371.00
11.12.2025	62,910.00	60,880.00	60,930.00	62,040.00	20,965.00
14.12.2025	62,560.00	62,050.00	62,400.00	62,280.00	8,899.00
15.12.2025	62,720.00	61,660.00	62,050.00	62,260.00	6,955.00
16.12.2025	63,340.00	62,000.00	62,000.00	62,430.00	6,684.00
17.12.2025	62,990.00	62,000.00	62,990.00	62,580.00	8,364.00
18.12.2025	64,820.00	62,580.00	62,800.00	64,730.00	16,972.00
21.12.2025	64,900.00	63,510.00	64,900.00	64,660.00	3,237.00
22.12.2025	65,530.00	63,420.00	64,660.00	64,650.00	6,815.00
23.12.2025	66,000.00	63,520.00	64,790.00	65,880.00	11,809.00
24.12.2025	67,690.00	65,680.00	65,880.00	66,860.00	15,250.00
25.12.2025	66,670.00	62,000.00	66,200.00	63,000.00	18,882.00
28.12.2025	65,310.00	62,000.00	62,000.00	64,280.00	3,815.00
29.12.2025	64,800.00	62,010.00	62,010.00	64,800.00	5,821.00
30.12.2025	66,170.00	64,130.00	64,310.00	65,110.00	7,223.00
31.12.2025	66,800.00	64,920.00	65,110.00	65,150.00	12,025.00
01.01.2026	65,910.00	64,500.00	64,500.00	64,840.00	46,210.00
05.01.2026	69,320.00	65,890.00	66,000.00	68,800.00	13,554.00
06.01.2026	69,840.00	68,120.00	68,820.00	69,700.00	20,467.00
07.01.2026	71,790.00	69,700.00	69,700.00	70,580.00	23,418.00
08.01.2026	71,380.00	70,000.00	70,000.00	71,240.00	10,425.00
09.01.2026	71,360.00	70,780.00	70,940.00	71,090.00	5,294.00
12.01.2026	70,260.00	69,770.00	70,010.00	69,770.00	10,101.00
13.01.2026	70,180.00	67,710.00	70,000.00	67,710.00	9,874.00
14.01.2026	69,180.00	67,270.00	67,800.00	67,800.00	9,977.00
15.01.2026	68,260.00	67,210.00	67,800.00	67,210.00	13,341.00
16.01.2026	68,540.00	67,420.00	67,600.00	67,850.00	7,883.00
19.01.2026	68,220.00	65,810.00	67,190.00	66,600.00	53,252.00
20.01.2026	66,900.00	64,600.00	66,830.00	66,300.00	12,512.00
21.01.2026	66,700.00	64,840.00	66,390.00	64,900.00	11,842.00
22.01.2026	66,880.00	65,290.00	65,290.00	66,630.00	12,240.00
23.01.2026	66,930.00	65,920.00	66,590.00	66,530.00	21,819.00
26.01.2026	67,250.00	65,440.00	66,910.00	66,290.00	8,596.00
27.01.2026	67,250.00	64,990.00	67,250.00	64,990.00	13,456.00
28.01.2026	65,060.00	64,440.00	64,990.00	64,800.00	27,332.00
29.01.2026	64,940.00	63,710.00	63,880.00	64,100.00	7,941.00
30.01.2026	64,350.00	63,300.00	63,750.00	63,950.00	9,460.00
02.02.2026	65,200.00	63,320.00	63,530.00	64,260.00	10,981.00
03.02.2026	65,450.00	64,000.00	64,600.00	65,090.00	9,346.00
04.02.2026	65,100.00	63,800.00	65,090.00	65,000.00	8,122.00
05.02.2026	65,740.00	64,100.00	65,650.00	64,790.00	25,521.00
06.02.2026	64,790.00	63,590.00	64,790.00	63,910.00	4,078.00
09.02.2026	64,340.00	62,650.00	63,910.00	63,000.00	14,931.00
10.02.2026	64,180.00	62,120.00	63,000.00	63,820.00	16,286.00
11.02.2026	64,480.00	62,870.00	63,500.00	63,790.00	11,923.00
12.02.2026	64,500.00	62,840.00	64,500.00	63,520.00	14,542.00
13.02.2026	63,590.00	63,070.00	63,520.00	63,410.00	6,377.00
16.02.2026	64,380.00	63,430.00	63,770.00	64,370.00	17,194.00
17.02.2026	63,870.00	61,670.00	63,230.00	62,420.00	10,747.00
18.02.2026	62,850.00	62,030.00	62,850.00	62,480.00	8,488.00
19.02.2026	62,360.00	61,340.00	62,000.00	61,750.00	7,021.00
20.02.2026	62,410.00	61,100.00	61,850.00	62,320.00	20,247.00
23.02.2026	62,390.00	61,410.00	62,020.00	61,950.00	8,156.00
24.02.2026	62,370.00	60,390.00	61,060.00	61,550.00	11,664.00
25.02.2026	61,700.00	60,140.00	61,550.00	60,860.00	11,937.00
26.02.2026	61,650.00	59,820.00	60,860.00	60,860.00	10,585.00
27.02.2026	61,590.00	59,060.00	60,860.00	61,500.00	16,106.00
02.03.2026	64,240.00	61,700.00	62,350.00	62,900.00	26,494.00
04.03.2026	64,370.00	61,410.00	63,330.00	61,960.00	19,178.00
05.03.2026	65,400.00	61,220.00	61,220.00	65,400.00	39,271.00
06.03.2026	66,970.00	64,430.00	66,140.00	65,920.00	15,184.00
09.03.2026	65,800.00	64,220.00	64,610.00	65,500.00	29,943.00
10.03.2026	65,910.00	63,620.00	65,480.00	63,870.00	13,146.00
11.03.2026	63,860.00	61,320.00	62,520.00	61,790.00	19,074.00
12.03.2026	61,790.00	59,670.00	61,500.00	59,940.00	20,399.00
13.03.2026	61,070.00	59,440.00	59,900.00	59,940.00	7,514.00
16.03.2026	60,330.00	58,690.00	59,940.00	58,980.00	16,242.00
17.03.2026	60,190.00	58,000.00	59,440.00	60,140.00	14,881.00
18.03.2026	61,930.00	59,540.00	60,180.00	61,460.00	18,184.00
19.03.2026	61,280.00	60,140.00	60,440.00	60,480.00	10,517.00
20.03.2026	61,120.00	59,980.00	60,660.00	59,980.00	13,512.00
23.03.2026	61,300.00	59,110.00	59,340.00	60,780.00	20,932.00
24.03.2026	60,780.00	58,760.00	60,140.00	59,480.00	17,915.00
25.03.2026	59,820.00	58,490.00	59,570.00	58,910.00	17,954.00
26.03.2026	59,070.00	57,680.00	58,490.00	58,780.00	19,565.00
27.03.2026	58,540.00	55,700.00	58,300.00	55,700.00	26,756.00
30.03.2026	57,480.00	55,700.00	55,700.00	57,160.00	31,695.00
31.03.2026	58,000.00	56,270.00	56,390.00	57,240.00	21,455.00
03.04.2026	58,550.00	55,340.00	57,000.00	57,900.00	13,190.00
06.04.2026	60,010.00	57,950.00	58,000.00	59,840.00	17,405.00
09.04.2026	62,270.00	60,020.00	60,410.00	61,850.00	43,413.00
10.04.2026	64,160.00	62,310.00	62,430.00	63,380.00	22,602.00
13.04.2026	63,880.00	61,630.00	63,210.00	62,300.00	19,846.00
14.04.2026	66,300.00	62,900.00	62,900.00	65,900.00	51,568.00
15.04.2026	69,190.00	66,330.00	66,980.00	67,870.00	106,736.00
16.04.2026	70,000.00	65,680.00	68,500.00	67,200.00	55,375.00
17.04.2026	70,770.00	67,000.00	67,180.00	69,400.00	30,687.00
20.04.2026	70,530.00	68,880.00	68,880.00	70,300.00	23,424.00
23.04.2026	72,400.00	70,740.00	71,170.00	71,700.00	64,346.00
24.04.2026	71,400.00	69,250.00	70,980.00	70,950.00	34,426.00
27.04.2026	74,950.00	70,590.00	70,590.00	73,450.00	39,817.00
28.04.2026	74,090.00	71,660.00	73,450.00	73,200.00	30,515.00
29.04.2026	73,990.00	72,530.00	73,230.00	73,300.00	21,109.00
30.04.2026	74,000.00	71,530.00	71,880.00	73,500.00	33,607.00
01.05.2026	73,450.00	71,850.00	73,100.00	73,450.00	12,579.00
04.05.2026	74,670.00	72,510.00	73,240.00	73,940.00	25,100.00
05.05.2026	75,320.00	73,090.00	73,710.00	74,350.00	15,251.00
06.05.2026	76,560.00	73,990.00	73,990.00	76,100.00	30,731.00
07.05.2026	78,000.00	73,900.00	75,700.00	78,000.00	656,713.00
08.05.2026	78,490.00	76,180.00	77,720.00	78,240.00	28,110.00
11.05.2026	78,480.00	76,280.00	77,500.00	77,000.00	33,202.00
12.05.2026	77,740.00	75,400.00	77,000.00	76,800.00	16,567.00
13.05.2026	77,850.00	75,200.00	75,810.00	75,430.00	23,766.00
14.05.2026	77,820.00	74,020.00	76,130.00	77,200.00	41,423.00
15.05.2026	78,830.00	75,590.00	77,580.00	76,680.00	24,416.00
18.05.2026	77,500.00	74,960.00	76,790.00	76,800.00	31,921.00
19.05.2026	78,000.00	75,620.00	76,800.00	75,890.00	15,774.00
20.05.2026	76,390.00	74,930.00	75,890.00	76,100.00	13,390.00
25.05.2026	81,850.00	77,550.00	77,550.00	80,890.00	27,581.00
26.05.2026	82,080.00	78,650.00	80,890.00	78,900.00	12,751.00
27.05.2026	81,340.00	78,690.00	79,520.00	79,660.00	15,717.00
28.05.2026	85,020.00	81,000.00	81,000.00	82,850.00	52,937.00
29.05.2026	86,000.00	82,970.00	83,490.00	85,400.00	38,644.00
01.06.2026	83,700.00	79,630.00	83,700.00	80,500.00	13,618.00
02.06.2026	82,000.00	78,620.00	80,500.00	79,700.00	17,281.00
03.06.2026	79,700.00	76,280.00	79,700.00	78,000.00	12,126.00
04.06.2026	79,490.00	75,940.00	77,870.00	77,700.00	9,624.00
05.06.2026	79,250.00	75,500.00	77,700.00	77,000.00	7,721.00
08.06.2026	78,720.00	74,040.00	74,480.00	77,000.00	9,875.00
09.06.2026	77,530.00	75,410.00	77,080.00	76,480.00	12,337.00
10.06.2026	76,880.00	74,860.00	76,480.00	75,420.00	20,661.00
11.06.2026	79,190.00	75,010.00	75,420.00	79,190.00	18,807.00
12.06.2026	80,380.00	78,530.00	80,000.00	79,190.00	13,829.00
15.06.2026	80,350.00	76,320.00	80,160.00	77,220.00	7,187.00
16.06.2026	78,400.00	74,550.00	77,220.00	75,190.00	8,669.00
17.06.2026	76,870.00	74,090.00	75,950.00	75,740.00	10,169.00
18.06.2026	76,780.00	74,000.00	75,740.00	76,190.00	9,956.00
19.06.2026	76,190.00	74,390.00	76,190.00	75,080.00	12,852.00
22.06.2026	75,880.00	73,000.00	75,080.00	73,270.00	8,067.00
23.06.2026	74,010.00	70,820.00	72,180.00	73,220.00	17,318.00
24.06.2026	74,540.00	71,650.00	73,220.00	71,650.00	16,799.00
25.06.2026	72,410.00	69,720.00	71,650.00	69,990.00	11,348.00
26.06.2026	70,010.00	68,550.00	69,650.00	69,520.00	10,849.00
29.06.2026	71,980.00	69,010.00	69,520.00	69,740.00	16,867.00
30.06.2026	71,340.00	68,360.00	69,740.00	70,260.00	15,228.00
01.07.2026	72,340.00	70,000.00	70,260.00	71,810.00	10,334.00
02.07.2026	73,040.00	71,930.00	71,930.00	72,430.00	5,773.00
03.07.2026	74,520.00	72,080.00	72,430.00	73,610.00	3,485.00
06.07.2026	76,980.00	73,610.00	73,610.00	76,980.00	16,976.00
07.07.2026	76,600.00	73,600.00	76,510.00	74,290.00	6,067.00
08.07.2026	74,460.00	72,690.00	74,290.00	73,750.00	9,352.00
09.07.2026	74,350.00	71,430.00	73,750.00	72,220.00	8,412.00
10.07.2026	72,670.00	70,710.00	72,000.00	72,070.00	4,992.00
13.07.2026	71,650.00	70,110.00	71,540.00	70,700.00	5,222.00
14.07.2026	70,700.00	69,300.00	70,700.00	69,380.00	8,892.00
15.07.2026	70,060.00	68,700.00	69,380.00	69,870.00	15,706.00
16.07.2026	70,070.00	68,670.00	69,960.00	69,480.00	12,504.00
17.07.2026	69,290.00	68,010.00	68,020.00	69,260.00	7,649.00
20.07.2026	68,990.00	68,020.00	68,070.00	68,890.00	9,546.00
21.07.2026	69,620.00	68,350.00	68,840.00	68,640.00	6,954.00
22.07.2026	69,140.00	67,350.00	68,640.00	67,880.00	9,741.00
24.07.2026	69,800.00	66,500.00	66,500.00	69,000.00	17,467.00
27.07.2026	70,360.00	67,640.00	67,640.00	68,630.00	6,888.00
28.07.2026	70,410.00	68,180.00	69,150.00	68,410.00	4,568.00
29.07.2026	70,060.00	66,860.00	68,880.00	69,430.00	7,229.00
30.07.2026	69,780.00	65,120.00	69,430.00	66,900.00	14,804.00
31.07.2026	68,570.00	66,780.00	66,900.00	67,790.00	5,168.00
03.08.2026	69,110.00	66,920.00	67,790.00	67,420.00	14,071.00
04.08.2026	67,420.00	64,900.00	67,420.00	65,320.00	10,882.00
05.08.2026	65,700.00	63,790.00	65,320.00	64,450.00	17,099.00
06.08.2026	67,110.00	63,590.00	65,730.00	67,110.00	102,919.00
07.08.2026	67,790.00	66,580.00	67,110.00	66,730.00	5,177.00
10.08.2026	66,730.00	65,510.00	66,730.00	65,680.00	11,789.00
11.08.2026	66,130.00	65,000.00	65,680.00	65,420.00	4,899.00
12.08.2026	65,920.00	64,260.00	65,420.00	65,400.00	8,915.00
13.08.2026	66,760.00	65,060.00	65,400.00	66,500.00	4,936.00
14.08.2026	67,950.00	66,020.00	66,500.00	67,430.00	3,954.00
17.08.2026	67,890.00	65,240.00	67,430.00	65,300.00	8,259.00
18.08.2026	66,750.00	64,060.00	65,300.00	66,650.00	4,995.00
19.08.2026	68,310.00	63,320.00	66,650.00	66,940.00	8,369.00
20.08.2026	68,990.00	66,070.00	67,170.00	68,020.00	8,876.00
21.08.2026	68,610.00	67,500.00	68,020.00	68,600.00	3,245.00
24.08.2026	68,610.00	66,200.00	68,600.00	66,200.00	6,542.00
25.08.2026	66,830.00	65,260.00	66,200.00	65,810.00	5,304.00
26.08.2026	70,670.00	63,650.00	67,190.00	69,640.00	19,791.00
27.08.2026	71,500.00	68,430.00	68,430.00	71,500.00	8,611.00
28.08.2026	71,600.00	69,960.00	70,100.00	71,190.00	12,001.00
31.08.2026	72,140.00	68,640.00	71,190.00	71,250.00	9,559.00
01.09.2026	73,980.00	71,500.00	72,160.00	73,920.00	15,865.00
02.09.2026	75,630.00	73,710.00	73,920.00	74,700.00	10,627.00
03.09.2026	75,830.00	74,050.00	74,600.00	75,420.00	9,104.00
04.09.2026	75,840.00	74,680.00	74,910.00	74,990.00	11,589.00
07.09.2026	75,270.00	72,780.00	74,990.00	73,580.00	5,467.00
08.09.2026	73,840.00	71,040.00	73,580.00	72,730.00	17,271.00
09.09.2026	73,100.00	72,260.00	72,460.00	72,600.00	5,122.00
10.09.2026	72,630.00	69,550.00	72,600.00	69,670.00	23,144.00
14.09.2026	70,780.00	68,270.00	69,670.00	70,650.00	5,534.00
15.09.2026	70,750.00	68,320.00	70,650.00	69,340.00	6,041.00
16.09.2026	70,380.00	67,360.00	69,340.00	67,790.00	15,571.00

צרו איתנו קשר *5988