גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	63870	63870	63870	63870	0.00
09:47	64750	64750	64750	64750	0.00
09:50	63460	63460	63460	63460	0.00
09:53	63460	63460	63460	63460	0.00
09:56	62500	62500	62500	62500	0.00
09:59	62500	62500	62500	62500	0.00
10:02	63240	62830	63170	62890	9,435.00
10:05	62890	62890	62890	62890	0.00
10:08	63160	62990	63000	62990	114,879.00
10:14	63030	63030	63030	63030	3,151.00
10:23	63000	62770	63000	62770	3,775.00
10:32	62800	62790	62790	62800	4,395.00
10:38	62900	62890	62890	62900	2,515.00
10:44	62870	62500	62870	62610	52,536.00
10:47	62520	62440	62520	62440	3,124.00
10:53	62320	62100	62320	62300	16,174.00
10:59	62400	62250	62390	62400	9,981.00
11:05	63160	62900	62900	63160	5,666.00
11:11	62570	62460	62570	62510	28,743.00
11:17	62290	62100	62290	62170	31,064.00
11:23	62330	62260	62260	62270	10,589.00
11:26	62240	62160	62240	62160	1,866.00
11:32	62160	62090	62160	62090	3,726.00
11:38	62540	62150	62540	62150	41,128.00
11:44	62400	62290	62400	62290	7,482.00
11:53	62260	62230	62260	62230	2,490.00
11:59	62140	62110	62110	62140	3,106.00
12:05	62240	62120	62120	62240	18,032.00
12:11	62330	62120	62120	62330	15,571.00
12:17	62260	62140	62260	62160	19,901.00
12:26	62140	62060	62120	62140	11,802.00
12:32	62060	62050	62050	62060	5,584.00
12:35	62280	62210	62210	62280	6,225.00
12:38	61970	61790	61970	61860	92,138.00
12:44	61780	61780	61780	61780	617.00
12:50	61810	61790	61790	61810	2,472.00
12:53	61740	61560	61740	61560	45,031.00
12:56	61790	61790	61790	61790	16,065.00
13:02	61890	61730	61730	61890	4,943.00
13:05	61950	61950	61950	61950	619.00
13:08	61870	61840	61840	61870	14,228.00
13:11	61960	61880	61880	61900	36,546.00
13:17	61960	61930	61960	61930	21,676.00
13:23	61790	61790	61790	61790	1,853.00
13:26	61950	61860	61910	61860	15,471.00
13:29	61860	61680	61860	61680	14,214.00
13:32	61840	61750	61760	61770	8,647.00
13:35	61910	61790	61840	61790	14,228.00
13:38	61780	61740	61780	61740	9,882.00
13:41	61670	61510	61510	61590	4,927.00
13:44	61690	61580	61590	61680	16,020.00
13:47	61660	61660	61660	61660	4,932.00
13:50	61600	61550	61560	61550	9,849.00
13:53	61610	61600	61600	61610	1,232.00
13:56	61660	61580	61600	61660	9,856.00
13:59	61560	61500	61540	61540	22,773.00
14:02	61580	61510	61540	61550	10,460.00
14:05	61550	61320	61320	61460	12,904.00
14:08	61550	61450	61550	61450	12,916.00
14:11	61440	61390	61440	61390	6,757.00
14:17	61660	61590	61590	61660	6,161.00
14:20	61680	61580	61580	61680	6,161.00
14:23	61680	61610	61680	61680	4,316.00
14:26	61760	61740	61740	61760	1,235.00
14:29	61810	61750	61750	61810	2,470.00
14:32	61910	61740	61740	61910	6,183.00
14:35	61680	61650	61680	61650	16,647.00
14:38	62000	61790	61790	62000	14,853.00
14:41	62310	61950	62090	61960	54,667.00
14:44	62070	61980	62070	61980	1,861.00
14:47	62010	61810	61890	61870	9,899.00
14:50	61770	61740	61770	61740	4,941.00
14:53	61900	61680	61680	61900	12,974.00
14:56	61960	61750	61750	61960	11,145.00
14:59	61740	61740	61740	61740	5,556.00
15:02	61780	61780	61780	61780	1,235.00
15:05	61940	61820	61820	61940	1,856.00
15:08	61940	61850	61940	61850	1,856.00
15:14	61860	61850	61850	61850	12,370.00
15:20	61990	61960	61990	61970	39,037.00
15:26	61900	61850	61850	61900	9,278.00
15:32	61930	61840	61840	61860	16,708.00
15:35	61950	61890	61890	61910	17,950.00
15:38	62110	61850	61850	62110	80,655.00
15:41	61960	61960	61960	61960	18,588.00
15:44	61960	61930	61960	61930	22,920.00
15:47	61970	61900	61940	61900	35,930.00
15:50	61940	61830	61830	61870	8,663.00
15:53	61960	61880	61880	61900	14,859.00
15:56	62200	62070	62070	62080	40,379.00
15:59	62050	61950	62040	61950	11,781.00
16:02	62090	61870	61930	62020	68,153.00
16:05	61860	61780	61860	61790	10,505.00
16:08	61830	61820	61830	61820	9,892.00
16:11	61840	61790	61830	61800	11,745.00
16:17	61810	61800	61800	61810	9,270.00
16:23	61970	61860	61860	61910	31,582.00
16:26	61930	61780	61930	61800	17,929.00
16:32	61840	61770	61780	61770	11,120.00
16:35	61770	61700	61770	61700	34,570.00
16:38	61680	61570	61610	61570	54,824.00
16:41	61820	61660	61720	61660	30,250.00
16:50	61630	61560	61630	61560	31,412.00
16:53	61630	61560	61560	61560	18,470.00
16:56	61580	61560	61570	61580	8,619.00
17:02	61620	61610	61610	61620	21,566.00
17:05	61910	61840	61840	61910	19,802.00
17:26	61790	61790	61790	61790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026 09:15	61960	61960	61960	61960	0.00
05.03.2026 09:45	65190	60300	-99.99	-99.99	0.00
05.03.2026 10:15	63900	60300	61930	61660	68,330.00
05.03.2026 10:45	61800	61400	61650	61470	83,100.00
05.03.2026 11:15	61890	61400	61400	61710	158,564.00
05.03.2026 11:45	63460	61750	61750	63450	318,396.00
05.03.2026 12:15	63860	63270	63490	63680	179,082.00
05.03.2026 12:45	64200	63690	63690	63920	925,732.00
05.03.2026 13:15	64680	63830	63920	64680	676,109.00
05.03.2026 13:45	64970	64480	64680	64860	1,056,858.00
05.03.2026 14:15	65080	64680	64810	64720	787,312.00
05.03.2026 14:45	64880	64600	64730	64700	560,339.00
05.03.2026 15:15	64700	61960	64700	64600	860,252.00
05.03.2026 15:45	64640	61960	64560	64300	732,246.00
05.03.2026 16:15	64680	63460	64360	64680	579,357.00
05.03.2026 16:45	64740	64260	64680	64690	1,222,144.00
05.03.2026 17:15	65240	63810	64880	65240	1,142,567.00
05.03.2026 17:45	65640	65240	65400	65400	2,684,016.00
06.03.2026 09:15	65400	65400	65400	65400	0.00
06.03.2026 09:45	67410	65400	-99.99	-99.99	0.00
06.03.2026 10:15	67410	65400	66140	66200	976,566.00
06.03.2026 10:45	66940	64500	66440	64990	666,900.00
06.03.2026 11:15	65460	64900	65320	65040	387,699.00
06.03.2026 11:45	65300	65020	65040	65200	325,752.00
06.03.2026 12:15	65100	64450	65100	64610	290,945.00
06.03.2026 12:45	64860	64590	64600	64730	174,927.00
06.03.2026 13:15	66190	64770	64770	66170	2,634,045.00
06.03.2026 13:45	66800	65480	66180	65660	185,144.00
06.03.2026 14:15	65660	65660	65660	65660	0.00
06.03.2026 14:45	65660	65660	65660	65660	0.00
06.03.2026 15:15	65660	65660	65660	65660	0.00
06.03.2026 15:45	65660	65660	65660	65660	0.00
06.03.2026 16:15	65660	65660	65660	65660	0.00
06.03.2026 16:45	65660	65660	65660	65660	0.00
06.03.2026 17:15	65660	65660	65660	65660	0.00
06.03.2026 17:45	65660	65660	65660	65660	0.00
09.03.2026 09:15	65920	65920	65920	65920	0.00
09.03.2026 09:45	70000	65920	-99.99	-99.99	0.00
09.03.2026 10:15	67410	62500	64590	65650	123,057.00
09.03.2026 10:45	65740	64750	65720	65190	490,754.00
09.03.2026 11:15	65150	64220	65150	64600	450,201.00
09.03.2026 11:45	65210	64410	64570	65100	319,565.00
09.03.2026 12:15	65130	64800	65070	64840	217,724.00
09.03.2026 12:45	64870	64400	64820	64570	210,352.00
09.03.2026 13:15	64850	64410	64620	64570	261,140.00
09.03.2026 13:45	64560	64270	64470	64330	233,125.00
09.03.2026 14:15	64870	64320	64380	64850	374,319.00
09.03.2026 14:45	65130	64870	64870	65130	389,903.00
09.03.2026 15:15	65130	64950	65090	64970	392,508.00
09.03.2026 15:45	65130	64900	65010	65030	529,085.00
09.03.2026 16:15	65070	64580	65060	64820	474,662.00
09.03.2026 16:45	65760	64830	64840	65410	600,139.00
09.03.2026 17:15	65600	64980	65300	65180	609,654.00
09.03.2026 17:45	65720	65200	65500	65500	2,106,480.00
10.03.2026 09:15	65500	65500	65500	65500	0.00
10.03.2026 09:45	67010	61800	-99.99	-99.99	0.00
10.03.2026 10:15	67410	64250	65310	65600	145,423.00
10.03.2026 10:45	65490	64960	65430	65030	77,652.00
10.03.2026 11:15	65390	64780	64900	64970	87,794.00
10.03.2026 11:45	65910	64850	64930	65670	263,024.00
10.03.2026 12:15	65860	64600	65860	64800	223,834.00
10.03.2026 12:45	64690	64000	64690	64280	131,739.00
10.03.2026 13:15	64700	64280	64280	64460	127,743.00
10.03.2026 13:45	64570	64220	64470	64520	80,508.00
10.03.2026 14:15	64530	64050	64450	64270	201,271.00
10.03.2026 14:45	64500	64160	64180	64250	158,217.00
10.03.2026 15:15	64450	64060	64450	64150	287,377.00
10.03.2026 15:45	64420	64050	64210	64120	249,863.00
10.03.2026 16:15	64060	63630	64010	63990	220,343.00
10.03.2026 16:45	64400	63990	63990	64140	403,671.00
10.03.2026 17:15	64100	63620	64090	63640	283,821.00
10.03.2026 17:45	64700	63870	63870	63870	1,173,930.00
11.03.2026 09:15	63870	63870	63870	63870	0.00
11.03.2026 09:45	64750	62300	-99.99	-99.99	0.00
11.03.2026 10:15	64750	61800	63860	63030	163,546.00
11.03.2026 10:45	63010	62700	62990	62870	91,146.00
11.03.2026 11:15	63160	62100	62820	62520	302,138.00
11.03.2026 11:45	62540	62060	62460	62400	245,745.00
11.03.2026 12:15	62390	61970	62390	62220	248,702.00
11.03.2026 12:45	62280	61790	62210	61870	286,000.00
11.03.2026 13:15	61960	61560	61820	61870	224,990.00
11.03.2026 13:45	61960	61500	61940	61590	259,421.00
11.03.2026 14:15	61760	61320	61590	61530	194,535.00
11.03.2026 14:45	62380	61540	61540	61960	203,556.00
11.03.2026 15:15	62160	61680	62070	62020	133,098.00
11.03.2026 15:45	62110	61780	61850	62030	317,153.00
11.03.2026 16:15	62230	61780	61930	61800	357,466.00
11.03.2026 16:45	61970	61560	61790	61700	429,283.00
11.03.2026 17:15	62050	61560	61700	61860	363,498.00
11.03.2026 17:45	63860	61680	61790	61790	1,026,949.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.03.2025	48,800.00	47,120.00	47,350.00	48,800.00	13,437.00
13.03.2025	48,920.00	47,790.00	48,440.00	48,560.00	17,365.00
16.03.2025	49,820.00	48,030.00	48,550.00	49,610.00	6,297.00
17.03.2025	50,480.00	48,670.00	49,610.00	48,800.00	21,831.00
18.03.2025	48,580.00	47,370.00	48,500.00	47,400.00	36,109.00
19.03.2025	48,060.00	46,580.00	47,400.00	47,010.00	9,600.00
20.03.2025	47,330.00	45,270.00	47,010.00	45,800.00	42,130.00
23.03.2025	45,070.00	43,690.00	45,010.00	44,300.00	16,427.00
24.03.2025	45,940.00	44,010.00	44,300.00	45,480.00	10,800.00
25.03.2025	46,050.00	44,400.00	45,260.00	45,640.00	14,111.00
26.03.2025	45,860.00	42,810.00	45,650.00	44,700.00	21,445.00
27.03.2025	49,980.00	45,190.00	45,190.00	49,310.00	78,689.00
30.03.2025	49,590.00	48,000.00	49,290.00	49,000.00	15,029.00
31.03.2025	48,970.00	48,050.00	48,080.00	48,410.00	17,366.00
01.04.2025	48,780.00	47,640.00	48,590.00	48,400.00	17,726.00
02.04.2025	50,450.00	48,340.00	48,400.00	50,100.00	25,444.00
03.04.2025	51,500.00	48,590.00	50,100.00	50,650.00	21,695.00
06.04.2025	50,240.00	48,300.00	49,890.00	49,890.00	11,767.00
07.04.2025	49,700.00	47,220.00	49,700.00	49,490.00	29,174.00
08.04.2025	50,520.00	48,280.00	50,320.00	49,230.00	29,527.00
09.04.2025	49,560.00	47,570.00	49,380.00	47,750.00	15,469.00
10.04.2025	49,110.00	48,020.00	48,930.00	48,360.00	11,136.00
14.04.2025	49,300.00	48,580.00	48,910.00	48,690.00	5,008.00
15.04.2025	48,980.00	48,010.00	48,800.00	48,370.00	7,361.00
16.04.2025	48,560.00	47,810.00	48,560.00	48,000.00	5,207.00
17.04.2025	49,110.00	48,100.00	48,600.00	48,330.00	7,055.00
20.04.2025	48,870.00	47,890.00	48,330.00	48,070.00	4,145.00
21.04.2025	48,990.00	47,860.00	47,950.00	48,790.00	7,312.00
22.04.2025	48,880.00	47,420.00	48,630.00	48,140.00	14,456.00
23.04.2025	49,100.00	48,460.00	48,850.00	48,660.00	14,747.00
24.04.2025	48,790.00	47,610.00	48,780.00	47,940.00	14,216.00
27.04.2025	48,020.00	47,400.00	47,940.00	47,400.00	6,514.00
28.04.2025	48,100.00	47,090.00	47,400.00	47,490.00	9,507.00
29.04.2025	47,790.00	47,040.00	47,490.00	47,500.00	10,213.00
04.05.2025	48,600.00	47,610.00	48,540.00	48,050.00	6,728.00
05.05.2025	48,620.00	47,800.00	48,000.00	48,260.00	17,812.00
06.05.2025	49,580.00	47,870.00	48,280.00	48,990.00	27,979.00
07.05.2025	50,550.00	49,350.00	49,410.00	50,000.00	16,475.00
08.05.2025	51,320.00	49,800.00	50,340.00	50,720.00	15,912.00
11.05.2025	51,620.00	50,300.00	50,540.00	51,480.00	5,384.00
12.05.2025	52,730.00	50,750.00	52,700.00	51,360.00	13,656.00
13.05.2025	52,350.00	50,890.00	51,020.00	51,650.00	13,784.00
14.05.2025	52,880.00	50,480.00	51,650.00	52,550.00	19,489.00
15.05.2025	52,860.00	51,640.00	52,100.00	52,100.00	10,589.00
18.05.2025	54,230.00	51,930.00	52,350.00	53,890.00	8,338.00
19.05.2025	53,660.00	52,560.00	52,560.00	53,130.00	6,720.00
20.05.2025	53,880.00	52,010.00	52,790.00	52,010.00	10,505.00
21.05.2025	51,860.00	50,650.00	51,520.00	50,920.00	11,026.00
22.05.2025	51,390.00	49,930.00	51,010.00	50,920.00	12,380.00
25.05.2025	52,130.00	50,100.00	50,100.00	51,330.00	5,174.00
26.05.2025	53,400.00	51,430.00	52,860.00	52,500.00	6,936.00
27.05.2025	52,950.00	51,460.00	52,200.00	52,550.00	9,971.00
28.05.2025	53,950.00	52,330.00	52,550.00	53,500.00	5,623.00
29.05.2025	54,470.00	52,700.00	53,500.00	53,250.00	37,679.00
03.06.2025	53,510.00	51,750.00	53,510.00	51,790.00	15,212.00
04.06.2025	52,770.00	50,480.00	52,390.00	51,000.00	10,405.00
05.06.2025	51,860.00	50,390.00	50,950.00	51,860.00	11,592.00
08.06.2025	52,860.00	51,520.00	52,390.00	52,380.00	4,050.00
09.06.2025	52,350.00	50,600.00	52,220.00	51,410.00	8,591.00
10.06.2025	52,270.00	50,000.00	51,570.00	51,460.00	6,706.00
11.06.2025	52,100.00	51,140.00	51,210.00	52,040.00	6,991.00
12.06.2025	51,520.00	49,600.00	51,000.00	50,400.00	51,993.00
15.06.2025	51,480.00	49,000.00	50,400.00	50,690.00	16,247.00
16.06.2025	52,880.00	50,130.00	50,690.00	52,880.00	23,953.00
17.06.2025	53,490.00	51,710.00	52,880.00	52,250.00	15,123.00
18.06.2025	53,210.00	51,020.00	52,250.00	53,210.00	23,246.00
19.06.2025	53,670.00	52,000.00	52,000.00	53,370.00	38,426.00
22.06.2025	55,350.00	53,760.00	53,980.00	54,100.00	15,545.00
23.06.2025	54,730.00	53,520.00	54,720.00	53,710.00	11,951.00
24.06.2025	57,000.00	55,320.00	55,320.00	56,800.00	48,393.00
25.06.2025	59,450.00	55,370.00	55,610.00	59,200.00	26,044.00
26.06.2025	58,950.00	57,240.00	58,500.00	57,900.00	37,919.00
29.06.2025	58,980.00	57,760.00	57,900.00	58,700.00	15,089.00
30.06.2025	59,120.00	58,000.00	58,940.00	58,480.00	14,612.00
01.07.2025	60,430.00	58,480.00	58,620.00	59,820.00	20,402.00
02.07.2025	60,300.00	59,190.00	59,300.00	59,980.00	19,243.00
03.07.2025	61,530.00	59,510.00	60,000.00	60,730.00	27,987.00
06.07.2025	61,520.00	59,680.00	61,490.00	60,450.00	7,586.00
07.07.2025	60,990.00	59,750.00	60,450.00	60,500.00	15,656.00
08.07.2025	60,220.00	57,620.00	60,040.00	59,800.00	18,505.00
09.07.2025	61,000.00	59,170.00	60,000.00	60,790.00	20,991.00
10.07.2025	60,890.00	60,100.00	60,540.00	60,600.00	13,077.00
13.07.2025	60,110.00	58,990.00	59,630.00	59,500.00	5,349.00
14.07.2025	60,690.00	58,520.00	59,980.00	60,080.00	8,605.00
15.07.2025	60,800.00	59,380.00	59,940.00	60,080.00	12,879.00
16.07.2025	60,360.00	59,030.00	59,480.00	59,600.00	8,490.00
17.07.2025	60,860.00	59,810.00	60,200.00	60,130.00	12,930.00
20.07.2025	60,770.00	59,400.00	60,130.00	60,050.00	6,964.00
21.07.2025	60,510.00	59,030.00	59,340.00	60,230.00	19,429.00
22.07.2025	61,190.00	60,230.00	60,260.00	61,000.00	16,523.00
23.07.2025	63,840.00	60,500.00	61,300.00	63,750.00	84,257.00
24.07.2025	63,650.00	62,320.00	63,380.00	62,800.00	53,065.00
27.07.2025	64,230.00	61,410.00	62,800.00	61,840.00	9,371.00
28.07.2025	62,950.00	61,040.00	61,840.00	61,400.00	10,481.00
29.07.2025	61,730.00	60,690.00	61,040.00	61,600.00	15,570.00
30.07.2025	61,990.00	60,200.00	61,990.00	61,050.00	7,655.00
31.07.2025	61,830.00	60,510.00	61,190.00	61,410.00	24,059.00
04.08.2025	62,370.00	59,090.00	61,400.00	59,530.00	16,438.00
05.08.2025	59,070.00	56,490.00	58,810.00	57,920.00	22,723.00
06.08.2025	57,510.00	55,920.00	57,060.00	56,770.00	20,631.00
07.08.2025	58,390.00	56,340.00	56,800.00	58,390.00	68,231.00
10.08.2025	59,620.00	58,450.00	58,450.00	59,250.00	9,859.00
11.08.2025	59,170.00	57,210.00	58,810.00	57,630.00	15,634.00
12.08.2025	58,190.00	56,720.00	57,630.00	57,000.00	10,864.00
13.08.2025	58,720.00	57,110.00	58,130.00	57,830.00	9,165.00
14.08.2025	60,090.00	57,440.00	57,830.00	60,090.00	19,670.00
17.08.2025	60,800.00	59,070.00	60,700.00	59,700.00	3,288.00
18.08.2025	60,390.00	58,310.00	59,930.00	59,100.00	20,723.00
19.08.2025	60,050.00	59,270.00	59,460.00	59,700.00	28,686.00
20.08.2025	59,750.00	58,200.00	58,610.00	59,450.00	32,106.00
21.08.2025	59,500.00	58,070.00	59,100.00	58,090.00	23,524.00
24.08.2025	59,890.00	58,270.00	58,430.00	58,950.00	29,443.00
25.08.2025	60,300.00	54,820.00	58,160.00	58,800.00	60,631.00
26.08.2025	58,780.00	57,500.00	58,430.00	58,250.00	35,235.00
27.08.2025	57,090.00	52,980.00	56,700.00	54,800.00	162,974.00
28.08.2025	55,850.00	54,030.00	55,850.00	54,400.00	77,407.00
31.08.2025	54,690.00	54,120.00	54,430.00	54,690.00	12,087.00
01.09.2025	55,320.00	54,600.00	54,600.00	54,600.00	86,303.00
02.09.2025	54,550.00	53,000.00	54,550.00	53,000.00	44,283.00
03.09.2025	54,190.00	52,260.00	53,880.00	52,460.00	20,013.00
04.09.2025	53,650.00	52,420.00	52,460.00	53,520.00	24,196.00
07.09.2025	54,600.00	52,570.00	54,600.00	53,130.00	14,263.00
08.09.2025	53,870.00	51,690.00	53,530.00	52,330.00	53,550.00
09.09.2025	54,420.00	52,010.00	52,100.00	54,250.00	29,330.00
10.09.2025	54,170.00	53,080.00	53,820.00	53,650.00	12,472.00
11.09.2025	54,500.00	53,420.00	53,890.00	53,970.00	22,151.00
14.09.2025	54,140.00	52,980.00	53,530.00	53,960.00	17,709.00
15.09.2025	54,150.00	52,370.00	53,610.00	52,830.00	12,010.00
16.09.2025	53,360.00	51,360.00	52,500.00	52,210.00	13,105.00
17.09.2025	52,740.00	50,900.00	52,740.00	51,430.00	23,217.00
18.09.2025	52,800.00	51,210.00	51,290.00	52,610.00	43,074.00
21.09.2025	52,970.00	51,040.00	52,610.00	51,040.00	9,218.00
25.09.2025	52,340.00	51,060.00	51,460.00	51,650.00	34,457.00
28.09.2025	53,990.00	52,000.00	52,370.00	53,040.00	11,158.00
29.09.2025	54,440.00	52,710.00	54,020.00	52,900.00	30,353.00
30.09.2025	55,800.00	53,950.00	53,950.00	55,350.00	37,325.00
05.10.2025	57,850.00	56,100.00	57,850.00	57,010.00	11,410.00
08.10.2025	57,500.00	54,460.00	57,000.00	56,160.00	19,625.00
09.10.2025	59,500.00	57,560.00	57,560.00	58,850.00	20,438.00
12.10.2025	61,430.00	58,020.00	58,020.00	60,940.00	7,478.00
15.10.2025	61,790.00	57,990.00	60,990.00	57,990.00	18,696.00
16.10.2025	58,500.00	57,300.00	57,760.00	57,740.00	14,581.00
19.10.2025	58,240.00	56,570.00	57,990.00	57,360.00	7,789.00
20.10.2025	58,140.00	57,070.00	57,360.00	57,940.00	10,899.00
21.10.2025	58,060.00	56,610.00	57,820.00	57,000.00	11,817.00
22.10.2025	57,890.00	56,700.00	57,000.00	56,900.00	18,090.00
23.10.2025	58,170.00	56,900.00	56,900.00	58,120.00	16,720.00
26.10.2025	58,750.00	57,850.00	58,750.00	58,510.00	3,831.00
27.10.2025	59,100.00	58,170.00	58,510.00	58,300.00	6,442.00
28.10.2025	58,500.00	57,960.00	58,130.00	58,110.00	11,202.00
29.10.2025	58,920.00	58,100.00	58,110.00	58,670.00	42,863.00
30.10.2025	59,340.00	58,000.00	58,440.00	59,130.00	23,787.00
02.11.2025	59,850.00	58,700.00	59,130.00	59,820.00	22,445.00
03.11.2025	59,850.00	58,620.00	59,010.00	58,700.00	14,665.00
04.11.2025	58,760.00	57,400.00	58,700.00	57,650.00	15,655.00
05.11.2025	58,810.00	57,360.00	57,360.00	58,290.00	13,231.00
06.11.2025	58,760.00	58,030.00	58,400.00	58,300.00	36,374.00
09.11.2025	58,300.00	57,040.00	58,300.00	57,350.00	5,917.00
10.11.2025	58,390.00	57,280.00	57,970.00	57,720.00	25,357.00
11.11.2025	58,900.00	57,310.00	57,720.00	58,900.00	14,175.00
12.11.2025	59,400.00	58,270.00	58,900.00	58,930.00	6,206.00
13.11.2025	61,490.00	58,630.00	59,330.00	60,670.00	16,678.00
16.11.2025	61,900.00	59,490.00	61,890.00	61,370.00	5,572.00
17.11.2025	61,100.00	60,290.00	60,580.00	60,740.00	7,275.00
18.11.2025	61,110.00	58,810.00	60,020.00	59,490.00	15,830.00
19.11.2025	60,200.00	58,330.00	59,420.00	58,850.00	7,889.00
20.11.2025	59,410.00	57,590.00	59,370.00	58,210.00	12,571.00
23.11.2025	59,270.00	57,250.00	58,210.00	57,410.00	3,701.00
24.11.2025	58,590.00	57,500.00	57,500.00	58,100.00	12,389.00
25.11.2025	59,530.00	58,120.00	58,670.00	59,220.00	8,411.00
26.11.2025	59,610.00	57,880.00	59,220.00	58,140.00	5,494.00
27.11.2025	59,110.00	57,720.00	58,400.00	58,930.00	13,927.00
30.11.2025	60,320.00	58,380.00	59,760.00	59,600.00	8,788.00
01.12.2025	59,680.00	57,990.00	59,000.00	59,680.00	15,353.00
02.12.2025	61,500.00	59,010.00	60,320.00	61,500.00	14,246.00
03.12.2025	63,190.00	60,340.00	61,500.00	62,660.00	19,929.00
04.12.2025	63,470.00	62,150.00	62,860.00	63,100.00	8,877.00
07.12.2025	62,750.00	61,840.00	62,600.00	62,350.00	3,125.00
08.12.2025	62,910.00	61,480.00	61,900.00	61,720.00	6,919.00
09.12.2025	62,560.00	61,720.00	61,720.00	61,990.00	5,317.00
10.12.2025	61,990.00	61,000.00	61,990.00	61,000.00	7,371.00
11.12.2025	62,910.00	60,880.00	60,930.00	62,040.00	20,965.00
14.12.2025	62,560.00	62,050.00	62,400.00	62,280.00	8,899.00
15.12.2025	62,720.00	61,660.00	62,050.00	62,260.00	6,955.00
16.12.2025	63,340.00	62,000.00	62,000.00	62,430.00	6,684.00
17.12.2025	62,990.00	62,000.00	62,990.00	62,580.00	8,364.00
18.12.2025	64,820.00	62,580.00	62,800.00	64,730.00	16,972.00
21.12.2025	64,900.00	63,510.00	64,900.00	64,660.00	3,237.00
22.12.2025	65,530.00	63,420.00	64,660.00	64,650.00	6,815.00
23.12.2025	66,000.00	63,520.00	64,790.00	65,880.00	11,809.00
24.12.2025	67,690.00	65,680.00	65,880.00	66,860.00	15,250.00
25.12.2025	66,670.00	62,000.00	66,200.00	63,000.00	18,882.00
28.12.2025	65,310.00	62,000.00	62,000.00	64,280.00	3,815.00
29.12.2025	64,800.00	62,010.00	62,010.00	64,800.00	5,821.00
30.12.2025	66,170.00	64,130.00	64,310.00	65,110.00	7,223.00
31.12.2025	66,800.00	64,920.00	65,110.00	65,150.00	12,025.00
01.01.2026	65,910.00	64,500.00	64,500.00	64,840.00	46,210.00
05.01.2026	69,320.00	65,890.00	66,000.00	68,800.00	13,554.00
06.01.2026	69,840.00	68,120.00	68,820.00	69,700.00	20,467.00
07.01.2026	71,790.00	69,700.00	69,700.00	70,580.00	23,418.00
08.01.2026	71,380.00	70,000.00	70,000.00	71,240.00	10,425.00
09.01.2026	71,360.00	70,780.00	70,940.00	71,090.00	5,294.00
12.01.2026	70,260.00	69,770.00	70,010.00	69,770.00	10,101.00
13.01.2026	70,180.00	67,710.00	70,000.00	67,710.00	9,874.00
14.01.2026	69,180.00	67,270.00	67,800.00	67,800.00	9,977.00
15.01.2026	68,260.00	67,210.00	67,800.00	67,210.00	13,341.00
16.01.2026	68,540.00	67,420.00	67,600.00	67,850.00	7,883.00
19.01.2026	68,220.00	65,810.00	67,190.00	66,600.00	53,252.00
20.01.2026	66,900.00	64,600.00	66,830.00	66,300.00	12,512.00
21.01.2026	66,700.00	64,840.00	66,390.00	64,900.00	11,842.00
22.01.2026	66,880.00	65,290.00	65,290.00	66,630.00	12,240.00
23.01.2026	66,930.00	65,920.00	66,590.00	66,530.00	21,819.00
26.01.2026	67,250.00	65,440.00	66,910.00	66,290.00	8,596.00
27.01.2026	67,250.00	64,990.00	67,250.00	64,990.00	13,456.00
28.01.2026	65,060.00	64,440.00	64,990.00	64,800.00	27,332.00
29.01.2026	64,940.00	63,710.00	63,880.00	64,100.00	7,941.00
30.01.2026	64,350.00	63,300.00	63,750.00	63,950.00	9,460.00
02.02.2026	65,200.00	63,320.00	63,530.00	64,260.00	10,981.00
03.02.2026	65,450.00	64,000.00	64,600.00	65,090.00	9,346.00
04.02.2026	65,100.00	63,800.00	65,090.00	65,000.00	8,122.00
05.02.2026	65,740.00	64,100.00	65,650.00	64,790.00	25,521.00
06.02.2026	64,790.00	63,590.00	64,790.00	63,910.00	4,078.00
09.02.2026	64,340.00	62,650.00	63,910.00	63,000.00	14,931.00
10.02.2026	64,180.00	62,120.00	63,000.00	63,820.00	16,286.00
11.02.2026	64,480.00	62,870.00	63,500.00	63,790.00	11,923.00
12.02.2026	64,500.00	62,840.00	64,500.00	63,520.00	14,542.00
13.02.2026	63,590.00	63,070.00	63,520.00	63,410.00	6,377.00
16.02.2026	64,380.00	63,430.00	63,770.00	64,370.00	17,194.00
17.02.2026	63,870.00	61,670.00	63,230.00	62,420.00	10,747.00
18.02.2026	62,850.00	62,030.00	62,850.00	62,480.00	8,488.00
19.02.2026	62,360.00	61,340.00	62,000.00	61,750.00	7,021.00
20.02.2026	62,410.00	61,100.00	61,850.00	62,320.00	20,247.00
23.02.2026	62,390.00	61,410.00	62,020.00	61,950.00	8,156.00
24.02.2026	62,370.00	60,390.00	61,060.00	61,550.00	11,664.00
25.02.2026	61,700.00	60,140.00	61,550.00	60,860.00	11,937.00
26.02.2026	61,650.00	59,820.00	60,860.00	60,860.00	10,585.00
27.02.2026	61,590.00	59,060.00	60,860.00	61,500.00	16,106.00
02.03.2026	64,240.00	61,700.00	62,350.00	62,900.00	26,494.00
04.03.2026	64,370.00	61,410.00	63,330.00	61,960.00	19,178.00
05.03.2026	65,400.00	61,220.00	61,220.00	65,400.00	39,271.00
06.03.2026	66,970.00	64,430.00	66,140.00	65,920.00	15,184.00
09.03.2026	65,800.00	64,220.00	64,610.00	65,500.00	29,943.00
10.03.2026	65,910.00	63,620.00	65,480.00	63,870.00	13,146.00
11.03.2026	63,860.00	61,320.00	62,520.00	61,790.00	19,074.00
11.03.2026	64,750.00	61,320.00	-99.99	63,870.00	0.00

צרו איתנו קשר *5988