גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:58	79190	79190	79190	79190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	77000	77000	77000	77000	0.00
08.06.2026 09:45	69990	68000	-99.99	-99.99	0.00
08.06.2026 10:15	75090	68000	74040	74960	31,241.00
08.06.2026 10:45	75440	74630	74630	75280	145,813.00
08.06.2026 11:15	75500	74540	75280	75500	184,244.00
08.06.2026 11:45	75910	74620	75510	74620	74,549.00
08.06.2026 12:15	75220	74520	74590	75030	108,430.00
08.06.2026 12:45	75370	75030	75240	75270	65,488.00
08.06.2026 13:15	75460	75260	75430	75300	17,338.00
08.06.2026 13:45	76990	75250	75350	76890	238,418.00
08.06.2026 14:15	77260	76620	76870	77100	173,905.00
08.06.2026 14:45	78720	77000	77110	77750	288,744.00
08.06.2026 15:15	78270	77300	77710	77390	161,959.00
08.06.2026 15:45	77700	76800	77410	77690	299,874.00
08.06.2026 16:15	77960	77020	77520	77640	137,385.00
08.06.2026 16:45	77890	76870	77640	77120	150,323.00
08.06.2026 17:15	77100	76380	76940	76860	220,003.00
08.06.2026 17:45	77780	76880	77000	77000	1,031,030.00
09.06.2026 09:15	77000	77000	77000	77000	0.00
09.06.2026 09:45	82000	77000	-99.99	-99.99	0.00
09.06.2026 10:15	77530	77000	77080	77010	18,525.00
09.06.2026 10:45	77110	75710	77110	75710	132,208.00
09.06.2026 11:15	76940	75780	75870	75780	93,842.00
09.06.2026 11:45	75980	75410	75780	75760	78,739.00
09.06.2026 12:15	76470	75780	75780	76470	23,626.00
09.06.2026 12:45	76780	76470	76480	76630	51,386.00
09.06.2026 13:15	77050	76720	76830	76940	30,007.00
09.06.2026 13:45	77090	76800	76800	76980	46,210.00
09.06.2026 14:15	77110	76850	77100	76950	36,198.00
09.06.2026 14:45	77200	76600	76950	76650	103,841.00
09.06.2026 15:15	76980	75990	76650	75990	289,683.00
09.06.2026 15:45	76680	75990	75990	76470	3,152,777.00
09.06.2026 16:15	76910	76360	76690	76910	180,716.00
09.06.2026 16:45	77010	76330	76860	76530	259,129.00
09.06.2026 17:17	79700	76100	76800	76530	274,249.00
09.06.2026 17:45	79700	76390	76480	76480	1,113,548.00
10.06.2026 09:15	76480	76480	76480	76480	0.00
10.06.2026 09:45	76480	76480	-99.99	-99.99	0.00
10.06.2026 10:15	76880	76480	76880	76480	12,251.00
10.06.2026 10:45	76450	75270	76450	76010	57,659.00
10.06.2026 11:15	76100	75110	76100	75110	340,800.00
10.06.2026 11:45	75370	75010	75090	75110	152,621.00
10.06.2026 12:15	75610	75020	75110	75410	130,193.00
10.06.2026 12:45	75600	75140	75510	75350	135,717.00
10.06.2026 13:15	75350	75010	75340	75010	92,565.00
10.06.2026 13:45	75250	75000	75010	75100	113,436.00
10.06.2026 14:15	75580	75020	75060	75580	224,861.00
10.06.2026 14:45	75590	75180	75280	75190	207,296.00
10.06.2026 15:15	75300	74920	75220	74990	185,573.00
10.06.2026 15:45	75950	74870	74980	75110	382,733.00
10.06.2026 16:15	75750	75180	75320	75260	399,866.00
10.06.2026 16:45	75680	75020	75260	75300	423,532.00
10.06.2026 17:15	75880	75240	75480	75640	316,486.00
10.06.2026 17:45	75780	74850	75420	75420	1,229,346.00
11.06.2026 09:15	75420	75420	75420	75420	0.00
11.06.2026 09:45	75420	75420	-99.99	-99.99	0.00
11.06.2026 10:15	75680	75010	75420	75360	48,907.00
11.06.2026 10:45	75710	75420	75500	75710	56,652.00
11.06.2026 11:15	75820	75270	75530	75460	166,433.00
11.06.2026 11:45	75680	75100	75470	75250	218,669.00
11.06.2026 12:15	75480	75210	75370	75460	159,099.00
11.06.2026 12:45	76010	75420	75510	75850	261,102.00
11.06.2026 13:15	75940	75550	75920	75930	122,014.00
11.06.2026 13:45	76720	75920	75930	76720	123,768.00
11.06.2026 14:15	77080	76230	76550	76790	239,926.00
11.06.2026 14:45	77410	76530	76720	76960	174,723.00
11.06.2026 15:15	77090	76470	76920	76520	178,908.00
11.06.2026 15:45	77330	76330	76380	77320	366,342.00
11.06.2026 16:15	77940	77330	77380	77710	346,327.00
11.06.2026 16:45	78190	77740	77770	78130	197,219.00
11.06.2026 17:15	78620	78200	78200	78620	263,756.00
11.06.2026 17:45	79190	78620	79190	79190	4,293,681.00
12.06.2026 09:15	79190	79190	79190	79190	0.00
12.06.2026 09:45	79980	79780	-99.99	-99.99	0.00
12.06.2026 10:15	81990	79030	79690	79300	190,848.00
12.06.2026 10:45	80160	79110	79610	79190	262,064.00
12.06.2026 11:15	79520	79000	79100	79190	161,481.00
12.06.2026 11:45	79310	79050	79190	79150	310,318.00
12.06.2026 12:15	79200	78830	79160	78830	171,664.00
12.06.2026 12:45	78960	78570	78920	78610	144,184.00
12.06.2026 13:15	78870	78620	78630	78830	223,739.00
12.06.2026 13:45	79980	77660	78800	79190	1,599,836.00
12.06.2026 14:15	79190	79190	79190	79190	0.00
12.06.2026 14:45	79190	79190	79190	79190	0.00
12.06.2026 15:15	79190	79190	79190	79190	0.00
12.06.2026 15:45	79190	79190	79190	79190	0.00
12.06.2026 16:15	79190	79190	79190	79190	0.00
12.06.2026 16:45	79190	79190	79190	79190	0.00
12.06.2026 17:15	79190	79190	79190	79190	0.00
12.06.2026 17:45	79190	79190	79190	79190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	52,880.00	50,130.00	50,690.00	52,880.00	23,953.00
17.06.2025	53,490.00	51,710.00	52,880.00	52,250.00	15,123.00
18.06.2025	53,210.00	51,020.00	52,250.00	53,210.00	23,246.00
19.06.2025	53,670.00	52,000.00	52,000.00	53,370.00	38,426.00
22.06.2025	55,350.00	53,760.00	53,980.00	54,100.00	15,545.00
23.06.2025	54,730.00	53,520.00	54,720.00	53,710.00	11,951.00
24.06.2025	57,000.00	55,320.00	55,320.00	56,800.00	48,393.00
25.06.2025	59,450.00	55,370.00	55,610.00	59,200.00	26,044.00
26.06.2025	58,950.00	57,240.00	58,500.00	57,900.00	37,919.00
29.06.2025	58,980.00	57,760.00	57,900.00	58,700.00	15,089.00
30.06.2025	59,120.00	58,000.00	58,940.00	58,480.00	14,612.00
01.07.2025	60,430.00	58,480.00	58,620.00	59,820.00	20,402.00
02.07.2025	60,300.00	59,190.00	59,300.00	59,980.00	19,243.00
03.07.2025	61,530.00	59,510.00	60,000.00	60,730.00	27,987.00
06.07.2025	61,520.00	59,680.00	61,490.00	60,450.00	7,586.00
07.07.2025	60,990.00	59,750.00	60,450.00	60,500.00	15,656.00
08.07.2025	60,220.00	57,620.00	60,040.00	59,800.00	18,505.00
09.07.2025	61,000.00	59,170.00	60,000.00	60,790.00	20,991.00
10.07.2025	60,890.00	60,100.00	60,540.00	60,600.00	13,077.00
13.07.2025	60,110.00	58,990.00	59,630.00	59,500.00	5,349.00
14.07.2025	60,690.00	58,520.00	59,980.00	60,080.00	8,605.00
15.07.2025	60,800.00	59,380.00	59,940.00	60,080.00	12,879.00
16.07.2025	60,360.00	59,030.00	59,480.00	59,600.00	8,490.00
17.07.2025	60,860.00	59,810.00	60,200.00	60,130.00	12,930.00
20.07.2025	60,770.00	59,400.00	60,130.00	60,050.00	6,964.00
21.07.2025	60,510.00	59,030.00	59,340.00	60,230.00	19,429.00
22.07.2025	61,190.00	60,230.00	60,260.00	61,000.00	16,523.00
23.07.2025	63,840.00	60,500.00	61,300.00	63,750.00	84,257.00
24.07.2025	63,650.00	62,320.00	63,380.00	62,800.00	53,065.00
27.07.2025	64,230.00	61,410.00	62,800.00	61,840.00	9,371.00
28.07.2025	62,950.00	61,040.00	61,840.00	61,400.00	10,481.00
29.07.2025	61,730.00	60,690.00	61,040.00	61,600.00	15,570.00
30.07.2025	61,990.00	60,200.00	61,990.00	61,050.00	7,655.00
31.07.2025	61,830.00	60,510.00	61,190.00	61,410.00	24,059.00
04.08.2025	62,370.00	59,090.00	61,400.00	59,530.00	16,438.00
05.08.2025	59,070.00	56,490.00	58,810.00	57,920.00	22,723.00
06.08.2025	57,510.00	55,920.00	57,060.00	56,770.00	20,631.00
07.08.2025	58,390.00	56,340.00	56,800.00	58,390.00	68,231.00
10.08.2025	59,620.00	58,450.00	58,450.00	59,250.00	9,859.00
11.08.2025	59,170.00	57,210.00	58,810.00	57,630.00	15,634.00
12.08.2025	58,190.00	56,720.00	57,630.00	57,000.00	10,864.00
13.08.2025	58,720.00	57,110.00	58,130.00	57,830.00	9,165.00
14.08.2025	60,090.00	57,440.00	57,830.00	60,090.00	19,670.00
17.08.2025	60,800.00	59,070.00	60,700.00	59,700.00	3,288.00
18.08.2025	60,390.00	58,310.00	59,930.00	59,100.00	20,723.00
19.08.2025	60,050.00	59,270.00	59,460.00	59,700.00	28,686.00
20.08.2025	59,750.00	58,200.00	58,610.00	59,450.00	32,106.00
21.08.2025	59,500.00	58,070.00	59,100.00	58,090.00	23,524.00
24.08.2025	59,890.00	58,270.00	58,430.00	58,950.00	29,443.00
25.08.2025	60,300.00	54,820.00	58,160.00	58,800.00	60,631.00
26.08.2025	58,780.00	57,500.00	58,430.00	58,250.00	35,235.00
27.08.2025	57,090.00	52,980.00	56,700.00	54,800.00	162,974.00
28.08.2025	55,850.00	54,030.00	55,850.00	54,400.00	77,407.00
31.08.2025	54,690.00	54,120.00	54,430.00	54,690.00	12,087.00
01.09.2025	55,320.00	54,600.00	54,600.00	54,600.00	86,303.00
02.09.2025	54,550.00	53,000.00	54,550.00	53,000.00	44,283.00
03.09.2025	54,190.00	52,260.00	53,880.00	52,460.00	20,013.00
04.09.2025	53,650.00	52,420.00	52,460.00	53,520.00	24,196.00
07.09.2025	54,600.00	52,570.00	54,600.00	53,130.00	14,263.00
08.09.2025	53,870.00	51,690.00	53,530.00	52,330.00	53,550.00
09.09.2025	54,420.00	52,010.00	52,100.00	54,250.00	29,330.00
10.09.2025	54,170.00	53,080.00	53,820.00	53,650.00	12,472.00
11.09.2025	54,500.00	53,420.00	53,890.00	53,970.00	22,151.00
14.09.2025	54,140.00	52,980.00	53,530.00	53,960.00	17,709.00
15.09.2025	54,150.00	52,370.00	53,610.00	52,830.00	12,010.00
16.09.2025	53,360.00	51,360.00	52,500.00	52,210.00	13,105.00
17.09.2025	52,740.00	50,900.00	52,740.00	51,430.00	23,217.00
18.09.2025	52,800.00	51,210.00	51,290.00	52,610.00	43,074.00
21.09.2025	52,970.00	51,040.00	52,610.00	51,040.00	9,218.00
25.09.2025	52,340.00	51,060.00	51,460.00	51,650.00	34,457.00
28.09.2025	53,990.00	52,000.00	52,370.00	53,040.00	11,158.00
29.09.2025	54,440.00	52,710.00	54,020.00	52,900.00	30,353.00
30.09.2025	55,800.00	53,950.00	53,950.00	55,350.00	37,325.00
05.10.2025	57,850.00	56,100.00	57,850.00	57,010.00	11,410.00
08.10.2025	57,500.00	54,460.00	57,000.00	56,160.00	19,625.00
09.10.2025	59,500.00	57,560.00	57,560.00	58,850.00	20,438.00
12.10.2025	61,430.00	58,020.00	58,020.00	60,940.00	7,478.00
15.10.2025	61,790.00	57,990.00	60,990.00	57,990.00	18,696.00
16.10.2025	58,500.00	57,300.00	57,760.00	57,740.00	14,581.00
19.10.2025	58,240.00	56,570.00	57,990.00	57,360.00	7,789.00
20.10.2025	58,140.00	57,070.00	57,360.00	57,940.00	10,899.00
21.10.2025	58,060.00	56,610.00	57,820.00	57,000.00	11,817.00
22.10.2025	57,890.00	56,700.00	57,000.00	56,900.00	18,090.00
23.10.2025	58,170.00	56,900.00	56,900.00	58,120.00	16,720.00
26.10.2025	58,750.00	57,850.00	58,750.00	58,510.00	3,831.00
27.10.2025	59,100.00	58,170.00	58,510.00	58,300.00	6,442.00
28.10.2025	58,500.00	57,960.00	58,130.00	58,110.00	11,202.00
29.10.2025	58,920.00	58,100.00	58,110.00	58,670.00	42,863.00
30.10.2025	59,340.00	58,000.00	58,440.00	59,130.00	23,787.00
02.11.2025	59,850.00	58,700.00	59,130.00	59,820.00	22,445.00
03.11.2025	59,850.00	58,620.00	59,010.00	58,700.00	14,665.00
04.11.2025	58,760.00	57,400.00	58,700.00	57,650.00	15,655.00
05.11.2025	58,810.00	57,360.00	57,360.00	58,290.00	13,231.00
06.11.2025	58,760.00	58,030.00	58,400.00	58,300.00	36,374.00
09.11.2025	58,300.00	57,040.00	58,300.00	57,350.00	5,917.00
10.11.2025	58,390.00	57,280.00	57,970.00	57,720.00	25,357.00
11.11.2025	58,900.00	57,310.00	57,720.00	58,900.00	14,175.00
12.11.2025	59,400.00	58,270.00	58,900.00	58,930.00	6,206.00
13.11.2025	61,490.00	58,630.00	59,330.00	60,670.00	16,678.00
16.11.2025	61,900.00	59,490.00	61,890.00	61,370.00	5,572.00
17.11.2025	61,100.00	60,290.00	60,580.00	60,740.00	7,275.00
18.11.2025	61,110.00	58,810.00	60,020.00	59,490.00	15,830.00
19.11.2025	60,200.00	58,330.00	59,420.00	58,850.00	7,889.00
20.11.2025	59,410.00	57,590.00	59,370.00	58,210.00	12,571.00
23.11.2025	59,270.00	57,250.00	58,210.00	57,410.00	3,701.00
24.11.2025	58,590.00	57,500.00	57,500.00	58,100.00	12,389.00
25.11.2025	59,530.00	58,120.00	58,670.00	59,220.00	8,411.00
26.11.2025	59,610.00	57,880.00	59,220.00	58,140.00	5,494.00
27.11.2025	59,110.00	57,720.00	58,400.00	58,930.00	13,927.00
30.11.2025	60,320.00	58,380.00	59,760.00	59,600.00	8,788.00
01.12.2025	59,680.00	57,990.00	59,000.00	59,680.00	15,353.00
02.12.2025	61,500.00	59,010.00	60,320.00	61,500.00	14,246.00
03.12.2025	63,190.00	60,340.00	61,500.00	62,660.00	19,929.00
04.12.2025	63,470.00	62,150.00	62,860.00	63,100.00	8,877.00
07.12.2025	62,750.00	61,840.00	62,600.00	62,350.00	3,125.00
08.12.2025	62,910.00	61,480.00	61,900.00	61,720.00	6,919.00
09.12.2025	62,560.00	61,720.00	61,720.00	61,990.00	5,317.00
10.12.2025	61,990.00	61,000.00	61,990.00	61,000.00	7,371.00
11.12.2025	62,910.00	60,880.00	60,930.00	62,040.00	20,965.00
14.12.2025	62,560.00	62,050.00	62,400.00	62,280.00	8,899.00
15.12.2025	62,720.00	61,660.00	62,050.00	62,260.00	6,955.00
16.12.2025	63,340.00	62,000.00	62,000.00	62,430.00	6,684.00
17.12.2025	62,990.00	62,000.00	62,990.00	62,580.00	8,364.00
18.12.2025	64,820.00	62,580.00	62,800.00	64,730.00	16,972.00
21.12.2025	64,900.00	63,510.00	64,900.00	64,660.00	3,237.00
22.12.2025	65,530.00	63,420.00	64,660.00	64,650.00	6,815.00
23.12.2025	66,000.00	63,520.00	64,790.00	65,880.00	11,809.00
24.12.2025	67,690.00	65,680.00	65,880.00	66,860.00	15,250.00
25.12.2025	66,670.00	62,000.00	66,200.00	63,000.00	18,882.00
28.12.2025	65,310.00	62,000.00	62,000.00	64,280.00	3,815.00
29.12.2025	64,800.00	62,010.00	62,010.00	64,800.00	5,821.00
30.12.2025	66,170.00	64,130.00	64,310.00	65,110.00	7,223.00
31.12.2025	66,800.00	64,920.00	65,110.00	65,150.00	12,025.00
01.01.2026	65,910.00	64,500.00	64,500.00	64,840.00	46,210.00
05.01.2026	69,320.00	65,890.00	66,000.00	68,800.00	13,554.00
06.01.2026	69,840.00	68,120.00	68,820.00	69,700.00	20,467.00
07.01.2026	71,790.00	69,700.00	69,700.00	70,580.00	23,418.00
08.01.2026	71,380.00	70,000.00	70,000.00	71,240.00	10,425.00
09.01.2026	71,360.00	70,780.00	70,940.00	71,090.00	5,294.00
12.01.2026	70,260.00	69,770.00	70,010.00	69,770.00	10,101.00
13.01.2026	70,180.00	67,710.00	70,000.00	67,710.00	9,874.00
14.01.2026	69,180.00	67,270.00	67,800.00	67,800.00	9,977.00
15.01.2026	68,260.00	67,210.00	67,800.00	67,210.00	13,341.00
16.01.2026	68,540.00	67,420.00	67,600.00	67,850.00	7,883.00
19.01.2026	68,220.00	65,810.00	67,190.00	66,600.00	53,252.00
20.01.2026	66,900.00	64,600.00	66,830.00	66,300.00	12,512.00
21.01.2026	66,700.00	64,840.00	66,390.00	64,900.00	11,842.00
22.01.2026	66,880.00	65,290.00	65,290.00	66,630.00	12,240.00
23.01.2026	66,930.00	65,920.00	66,590.00	66,530.00	21,819.00
26.01.2026	67,250.00	65,440.00	66,910.00	66,290.00	8,596.00
27.01.2026	67,250.00	64,990.00	67,250.00	64,990.00	13,456.00
28.01.2026	65,060.00	64,440.00	64,990.00	64,800.00	27,332.00
29.01.2026	64,940.00	63,710.00	63,880.00	64,100.00	7,941.00
30.01.2026	64,350.00	63,300.00	63,750.00	63,950.00	9,460.00
02.02.2026	65,200.00	63,320.00	63,530.00	64,260.00	10,981.00
03.02.2026	65,450.00	64,000.00	64,600.00	65,090.00	9,346.00
04.02.2026	65,100.00	63,800.00	65,090.00	65,000.00	8,122.00
05.02.2026	65,740.00	64,100.00	65,650.00	64,790.00	25,521.00
06.02.2026	64,790.00	63,590.00	64,790.00	63,910.00	4,078.00
09.02.2026	64,340.00	62,650.00	63,910.00	63,000.00	14,931.00
10.02.2026	64,180.00	62,120.00	63,000.00	63,820.00	16,286.00
11.02.2026	64,480.00	62,870.00	63,500.00	63,790.00	11,923.00
12.02.2026	64,500.00	62,840.00	64,500.00	63,520.00	14,542.00
13.02.2026	63,590.00	63,070.00	63,520.00	63,410.00	6,377.00
16.02.2026	64,380.00	63,430.00	63,770.00	64,370.00	17,194.00
17.02.2026	63,870.00	61,670.00	63,230.00	62,420.00	10,747.00
18.02.2026	62,850.00	62,030.00	62,850.00	62,480.00	8,488.00
19.02.2026	62,360.00	61,340.00	62,000.00	61,750.00	7,021.00
20.02.2026	62,410.00	61,100.00	61,850.00	62,320.00	20,247.00
23.02.2026	62,390.00	61,410.00	62,020.00	61,950.00	8,156.00
24.02.2026	62,370.00	60,390.00	61,060.00	61,550.00	11,664.00
25.02.2026	61,700.00	60,140.00	61,550.00	60,860.00	11,937.00
26.02.2026	61,650.00	59,820.00	60,860.00	60,860.00	10,585.00
27.02.2026	61,590.00	59,060.00	60,860.00	61,500.00	16,106.00
02.03.2026	64,240.00	61,700.00	62,350.00	62,900.00	26,494.00
04.03.2026	64,370.00	61,410.00	63,330.00	61,960.00	19,178.00
05.03.2026	65,400.00	61,220.00	61,220.00	65,400.00	39,271.00
06.03.2026	66,970.00	64,430.00	66,140.00	65,920.00	15,184.00
09.03.2026	65,800.00	64,220.00	64,610.00	65,500.00	29,943.00
10.03.2026	65,910.00	63,620.00	65,480.00	63,870.00	13,146.00
11.03.2026	63,860.00	61,320.00	62,520.00	61,790.00	19,074.00
12.03.2026	61,790.00	59,670.00	61,500.00	59,940.00	20,399.00
13.03.2026	61,070.00	59,440.00	59,900.00	59,940.00	7,514.00
16.03.2026	60,330.00	58,690.00	59,940.00	58,980.00	16,242.00
17.03.2026	60,190.00	58,000.00	59,440.00	60,140.00	14,881.00
18.03.2026	61,930.00	59,540.00	60,180.00	61,460.00	18,184.00
19.03.2026	61,280.00	60,140.00	60,440.00	60,480.00	10,517.00
20.03.2026	61,120.00	59,980.00	60,660.00	59,980.00	13,512.00
23.03.2026	61,300.00	59,110.00	59,340.00	60,780.00	20,932.00
24.03.2026	60,780.00	58,760.00	60,140.00	59,480.00	17,915.00
25.03.2026	59,820.00	58,490.00	59,570.00	58,910.00	17,954.00
26.03.2026	59,070.00	57,680.00	58,490.00	58,780.00	19,565.00
27.03.2026	58,540.00	55,700.00	58,300.00	55,700.00	26,756.00
30.03.2026	57,480.00	55,700.00	55,700.00	57,160.00	31,695.00
31.03.2026	58,000.00	56,270.00	56,390.00	57,240.00	21,455.00
03.04.2026	58,550.00	55,340.00	57,000.00	57,900.00	13,190.00
06.04.2026	60,010.00	57,950.00	58,000.00	59,840.00	17,405.00
09.04.2026	62,270.00	60,020.00	60,410.00	61,850.00	43,413.00
10.04.2026	64,160.00	62,310.00	62,430.00	63,380.00	22,602.00
13.04.2026	63,880.00	61,630.00	63,210.00	62,300.00	19,846.00
14.04.2026	66,300.00	62,900.00	62,900.00	65,900.00	51,568.00
15.04.2026	69,190.00	66,330.00	66,980.00	67,870.00	106,736.00
16.04.2026	70,000.00	65,680.00	68,500.00	67,200.00	55,375.00
17.04.2026	70,770.00	67,000.00	67,180.00	69,400.00	30,687.00
20.04.2026	70,530.00	68,880.00	68,880.00	70,300.00	23,424.00
23.04.2026	72,400.00	70,740.00	71,170.00	71,700.00	64,346.00
24.04.2026	71,400.00	69,250.00	70,980.00	70,950.00	34,426.00
27.04.2026	74,950.00	70,590.00	70,590.00	73,450.00	39,817.00
28.04.2026	74,090.00	71,660.00	73,450.00	73,200.00	30,515.00
29.04.2026	73,990.00	72,530.00	73,230.00	73,300.00	21,109.00
30.04.2026	74,000.00	71,530.00	71,880.00	73,500.00	33,607.00
01.05.2026	73,450.00	71,850.00	73,100.00	73,450.00	12,579.00
04.05.2026	74,670.00	72,510.00	73,240.00	73,940.00	25,100.00
05.05.2026	75,320.00	73,090.00	73,710.00	74,350.00	15,251.00
06.05.2026	76,560.00	73,990.00	73,990.00	76,100.00	30,731.00
07.05.2026	78,000.00	73,900.00	75,700.00	78,000.00	656,713.00
08.05.2026	78,490.00	76,180.00	77,720.00	78,240.00	28,110.00
11.05.2026	78,480.00	76,280.00	77,500.00	77,000.00	33,202.00
12.05.2026	77,740.00	75,400.00	77,000.00	76,800.00	16,567.00
13.05.2026	77,850.00	75,200.00	75,810.00	75,430.00	23,766.00
14.05.2026	77,820.00	74,020.00	76,130.00	77,200.00	41,423.00
15.05.2026	78,830.00	75,590.00	77,580.00	76,680.00	24,416.00
18.05.2026	77,500.00	74,960.00	76,790.00	76,800.00	31,921.00
19.05.2026	78,000.00	75,620.00	76,800.00	75,890.00	15,774.00
20.05.2026	76,390.00	74,930.00	75,890.00	76,100.00	13,390.00
25.05.2026	81,850.00	77,550.00	77,550.00	80,890.00	27,581.00
26.05.2026	82,080.00	78,650.00	80,890.00	78,900.00	12,751.00
27.05.2026	81,340.00	78,690.00	79,520.00	79,660.00	15,717.00
28.05.2026	85,020.00	81,000.00	81,000.00	82,850.00	52,937.00
29.05.2026	86,000.00	82,970.00	83,490.00	85,400.00	38,644.00
01.06.2026	83,700.00	79,630.00	83,700.00	80,500.00	13,618.00
02.06.2026	82,000.00	78,620.00	80,500.00	79,700.00	17,281.00
03.06.2026	79,700.00	76,280.00	79,700.00	78,000.00	12,126.00
04.06.2026	79,490.00	75,940.00	77,870.00	77,700.00	9,624.00
05.06.2026	79,250.00	75,500.00	77,700.00	77,000.00	7,721.00
08.06.2026	78,720.00	74,040.00	74,480.00	77,000.00	9,875.00
09.06.2026	77,530.00	75,410.00	77,080.00	76,480.00	12,337.00
10.06.2026	76,880.00	74,860.00	76,480.00	75,420.00	20,661.00
11.06.2026	79,190.00	75,010.00	75,420.00	79,190.00	18,807.00
12.06.2026	80,380.00	78,530.00	80,000.00	79,190.00	13,829.00

צרו איתנו קשר *5988