גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	67110	67110	67110	67110	0.00
09:56	65080	64460	65080	64460	21,364.00
10:02	64810	64270	64810	64270	16,737.00
10:08	64550	64550	64550	64550	1,291.00
10:26	63910	63870	63910	63870	17,891.00
10:38	63900	63900	63900	63900	1,917.00
10:47	63900	63900	63900	63900	5,751.00
10:59	64080	64040	64080	64080	10,891.00
11:11	64240	63830	63830	64240	28,779.00
11:32	64450	64450	64450	64450	1,289.00
11:44	64470	64470	64470	64470	1,934.00
11:56	64970	64750	64750	64970	6,481.00
12:08	65150	65150	65150	65150	3,257.00
12:41	65090	65040	65090	65080	22,126.00
12:56	65490	65310	65490	65370	19,627.00
13:11	65110	65100	65100	65110	26,043.00
13:26	65110	65110	65110	65110	12,370.00
13:41	65600	65540	65560	65590	47,853.00
13:53	65770	65760	65760	65770	21,702.00
14:05	65700	65680	65700	65680	17,737.00
14:20	65660	65590	65640	65590	20,997.00
14:35	65520	65470	65520	65470	11,135.00
14:47	65600	65600	65600	65600	12,464.00
15:02	65900	65800	65800	65800	23,059.00
15:20	65790	65700	65700	65790	23,012.00
15:32	65800	65800	65800	65800	18,424.00
15:38	65900	65840	65840	65900	26,352.00
15:44	65880	65880	65880	65880	3,952.00
15:50	66380	66240	66360	66360	84,184.00
15:56	65750	65740	65750	65740	7,231.00
16:05	66120	65800	65910	66120	30,985.00
16:11	66150	66010	66060	66150	21,147.00
16:17	65950	65950	65950	65950	15,168.00
16:23	65840	65830	65840	65840	34,894.00
16:29	65840	65790	65840	65790	51,994.00
16:35	65840	65800	65830	65830	59,904.00
16:41	65790	65670	65730	65790	102,527.00
10:17	67570	67570	67570	67570	6,757.00
11:08	67710	67570	67710	67590	23,672.00
11:23	67240	67150	67240	67220	28,889.00
11:47	67170	66850	67170	66850	11,384.00
12:17	66860	66840	66860	66860	7,353.00
12:41	67070	66760	66900	66760	7,348.00
12:59	66860	66760	66760	66760	6,681.00
13:11	66630	66610	66610	66630	1,998.00
13:20	66860	66760	66850	66760	5,346.00
13:29	66860	66840	66860	66840	8,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2026 09:15	69430	69430	69430	69430	0.00
30.07.2026 09:45	71000	69430	-99.99	-99.99	0.00
30.07.2026 10:15	71000	67960	69430	68270	146,361.00
30.07.2026 10:45	68270	67340	68270	67360	117,076.00
30.07.2026 11:15	67800	67160	67220	67200	148,489.00
30.07.2026 11:45	67850	67250	67280	67660	113,643.00
30.07.2026 12:15	67600	66870	67600	66980	150,148.00
30.07.2026 12:45	66810	66300	66760	66370	388,782.00
30.07.2026 13:15	66640	66320	66320	66640	150,985.00
30.07.2026 13:45	66550	65640	66550	65880	286,585.00
30.07.2026 14:15	65870	65120	65870	65520	359,288.00
30.07.2026 14:45	65550	65500	65530	65510	292,151.00
30.07.2026 15:15	66220	65550	65550	66180	167,797.00
30.07.2026 15:45	66750	66220	66220	66480	153,626.00
30.07.2026 16:15	66540	66190	66480	66520	145,380.00
30.07.2026 16:45	66720	66270	66460	66640	142,999.00
30.07.2026 17:15	68530	66550	66620	67400	202,478.00
30.07.2026 17:45	69400	66850	66900	66900	1,205,538.00
31.07.2026 09:15	66900	66900	66900	66900	0.00
31.07.2026 09:45	66900	66900	-99.99	-99.99	0.00
31.07.2026 10:15	67140	65240	67140	66970	6,031.00
31.07.2026 10:45	67670	66780	66780	67440	16,851.00
31.07.2026 11:15	67780	67300	67530	67780	47,948.00
31.07.2026 11:45	68540	67390	67770	68540	185,725.00
31.07.2026 12:15	68570	67900	67900	68380	214,533.00
31.07.2026 12:45	68380	67780	68240	67780	171,245.00
31.07.2026 13:15	67920	67450	67770	67510	163,107.00
31.07.2026 13:45	68980	67400	67510	67790	1,275,564.00
31.07.2026 14:15	67790	67790	67790	67790	0.00
31.07.2026 14:45	67790	67790	67790	67790	0.00
31.07.2026 15:15	67790	67790	67790	67790	0.00
31.07.2026 15:45	67790	67790	67790	67790	0.00
31.07.2026 16:15	67790	67790	67790	67790	0.00
31.07.2026 16:45	67790	67790	67790	67790	0.00
31.07.2026 17:15	67790	67790	67790	67790	0.00
31.07.2026 17:45	67790	67790	67790	67790	0.00
03.08.2026 09:15	67790	67790	67790	67790	0.00
03.08.2026 09:45	67790	67790	-99.99	-99.99	0.00
03.08.2026 10:15	69110	67790	67790	68270	42,228.00
03.08.2026 10:45	68740	67690	68270	68000	147,691.00
03.08.2026 11:15	68400	67880	68000	68040	41,521.00
03.08.2026 11:45	68170	67260	67940	67340	205,593.00
03.08.2026 12:15	67440	66990	67180	67100	139,842.00
03.08.2026 12:45	67470	66920	67130	67430	106,890.00
03.08.2026 13:15	67990	67380	67450	67980	81,930.00
03.08.2026 13:45	68170	67760	68100	68160	113,526.00
03.08.2026 14:15	68430	68120	68200	68380	63,480.00
03.08.2026 14:45	68380	67920	68380	67920	89,192.00
03.08.2026 15:15	68070	67600	67920	67660	134,199.00
03.08.2026 15:45	67980	67580	67630	67780	168,158.00
03.08.2026 16:15	68700	67840	67840	68640	221,149.00
03.08.2026 16:45	68960	67590	68750	68070	284,500.00
03.08.2026 17:15	68580	55000	68120	67930	179,044.00
03.08.2026 17:45	66000	63230	-99.99	-99.99	0.00
04.08.2026 11:45	66500	65960	66500	66170	97,975.00
04.08.2026 12:15	66250	65870	66140	66010	123,449.00
04.08.2026 12:45	66390	65910	65910	66280	72,134.00
04.08.2026 13:15	66180	65750	66180	65930	94,327.00
04.08.2026 13:45	66020	65600	65770	65830	84,932.00
04.08.2026 14:15	66000	65380	65950	65380	86,711.00
04.08.2026 14:45	65470	64970	65460	65200	93,931.00
04.08.2026 15:15	65560	65230	65260	65540	54,254.00
04.08.2026 15:45	65730	65260	65320	65720	79,981.00
04.08.2026 16:15	65720	65300	65720	65380	115,262.00
04.08.2026 16:45	65670	64900	65380	65340	173,481.00
04.08.2026 17:15	65540	51000	65300	65440	302,461.00
04.08.2026 17:45	65800	55000	65320	65320	2,030,798.00
05.08.2026 09:15	65320	65320	65320	65320	0.00
05.08.2026 09:45	65320	55000	-99.99	-99.99	0.00
05.08.2026 10:15	65570	64510	65570	64610	75,965.00
05.08.2026 10:45	64800	63960	64640	64100	171,951.00
05.08.2026 11:15	64330	63790	64060	64330	189,571.00
05.08.2026 11:45	64820	64220	64250	64820	140,974.00
05.08.2026 12:15	64850	64590	64740	64700	275,134.00
05.08.2026 12:45	64980	64660	64730	64860	233,804.00
05.08.2026 13:15	65150	64830	64850	64930	131,831.00
05.08.2026 13:45	65470	64830	64830	65320	226,093.00
05.08.2026 14:15	65560	65240	65240	65480	274,147.00
05.08.2026 14:45	65560	65290	65480	65540	351,539.00
05.08.2026 15:15	65670	65390	65510	65610	121,871.00
05.08.2026 15:45	65700	65440	65610	65590	210,972.00
05.08.2026 16:15	65640	65360	65510	65360	204,575.00
05.08.2026 16:45	65350	64220	65310	64220	211,585.00
05.08.2026 17:15	64170	51000	64170	64130	229,249.00
05.08.2026 17:45	64500	55000	64450	64450	3,403,604.00
06.08.2026 09:15	64450	64450	64450	64450	0.00
06.08.2026 09:45	80560	55000	-99.99	-99.99	0.00
06.08.2026 10:15	80560	55000	65080	64550	42,617.00
06.08.2026 10:45	64310	63590	64310	63900	35,115.00
06.08.2026 11:15	64390	63830	63900	64390	72,332.00
06.08.2026 11:45	64560	64080	64080	64560	38,591.00
06.08.2026 12:15	65230	64430	64470	65230	48,687.00
06.08.2026 12:45	65350	65020	65180	65080	166,003.00
06.08.2026 13:15	65500	64890	65080	65110	366,190.00
06.08.2026 13:45	65600	65100	65110	65550	1,052,768.00
06.08.2026 14:15	65770	65530	65540	65600	235,044.00
06.08.2026 14:45	65660	65430	65600	65470	146,927.00
06.08.2026 15:15	65900	65540	65600	65540	186,666.00
06.08.2026 15:45	65900	65620	65620	65900	243,434.00
06.08.2026 16:15	66380	65730	65880	66010	364,013.00
06.08.2026 16:45	67770	65670	65960	65790	565,361.00
06.08.2026 17:15	74980	68000	-99.99	-99.99	0.00
06.08.2026 17:45	70800	67110	67110	67110	58,294,430.00
07.08.2026 09:15	67110	67110	67110	67110	0.00
07.08.2026 09:45	67110	67110	-99.99	-99.99	0.00
07.08.2026 10:15	67600	67110	67450	67590	20,277.00
07.08.2026 10:45	67740	67570	67590	67600	63,545.00
07.08.2026 11:15	67790	67570	67630	67650	153,516.00
07.08.2026 11:45	67580	67150	67410	67580	105,590.00
07.08.2026 12:15	67170	66730	67130	66920	60,959.00
07.08.2026 12:45	67230	66600	66920	66660	66,838.00
07.08.2026 13:15	66990	66610	66920	66810	50,105.00
07.08.2026 13:45	67770	66550	66850	66730	413,767.00
07.08.2026 14:15	66730	66730	66730	66730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	59,620.00	58,450.00	58,450.00	59,250.00	9,859.00
11.08.2025	59,170.00	57,210.00	58,810.00	57,630.00	15,634.00
12.08.2025	58,190.00	56,720.00	57,630.00	57,000.00	10,864.00
13.08.2025	58,720.00	57,110.00	58,130.00	57,830.00	9,165.00
14.08.2025	60,090.00	57,440.00	57,830.00	60,090.00	19,670.00
17.08.2025	60,800.00	59,070.00	60,700.00	59,700.00	3,288.00
18.08.2025	60,390.00	58,310.00	59,930.00	59,100.00	20,723.00
19.08.2025	60,050.00	59,270.00	59,460.00	59,700.00	28,686.00
20.08.2025	59,750.00	58,200.00	58,610.00	59,450.00	32,106.00
21.08.2025	59,500.00	58,070.00	59,100.00	58,090.00	23,524.00
24.08.2025	59,890.00	58,270.00	58,430.00	58,950.00	29,443.00
25.08.2025	60,300.00	54,820.00	58,160.00	58,800.00	60,631.00
26.08.2025	58,780.00	57,500.00	58,430.00	58,250.00	35,235.00
27.08.2025	57,090.00	52,980.00	56,700.00	54,800.00	162,974.00
28.08.2025	55,850.00	54,030.00	55,850.00	54,400.00	77,407.00
31.08.2025	54,690.00	54,120.00	54,430.00	54,690.00	12,087.00
01.09.2025	55,320.00	54,600.00	54,600.00	54,600.00	86,303.00
02.09.2025	54,550.00	53,000.00	54,550.00	53,000.00	44,283.00
03.09.2025	54,190.00	52,260.00	53,880.00	52,460.00	20,013.00
04.09.2025	53,650.00	52,420.00	52,460.00	53,520.00	24,196.00
07.09.2025	54,600.00	52,570.00	54,600.00	53,130.00	14,263.00
08.09.2025	53,870.00	51,690.00	53,530.00	52,330.00	53,550.00
09.09.2025	54,420.00	52,010.00	52,100.00	54,250.00	29,330.00
10.09.2025	54,170.00	53,080.00	53,820.00	53,650.00	12,472.00
11.09.2025	54,500.00	53,420.00	53,890.00	53,970.00	22,151.00
14.09.2025	54,140.00	52,980.00	53,530.00	53,960.00	17,709.00
15.09.2025	54,150.00	52,370.00	53,610.00	52,830.00	12,010.00
16.09.2025	53,360.00	51,360.00	52,500.00	52,210.00	13,105.00
17.09.2025	52,740.00	50,900.00	52,740.00	51,430.00	23,217.00
18.09.2025	52,800.00	51,210.00	51,290.00	52,610.00	43,074.00
21.09.2025	52,970.00	51,040.00	52,610.00	51,040.00	9,218.00
25.09.2025	52,340.00	51,060.00	51,460.00	51,650.00	34,457.00
28.09.2025	53,990.00	52,000.00	52,370.00	53,040.00	11,158.00
29.09.2025	54,440.00	52,710.00	54,020.00	52,900.00	30,353.00
30.09.2025	55,800.00	53,950.00	53,950.00	55,350.00	37,325.00
05.10.2025	57,850.00	56,100.00	57,850.00	57,010.00	11,410.00
08.10.2025	57,500.00	54,460.00	57,000.00	56,160.00	19,625.00
09.10.2025	59,500.00	57,560.00	57,560.00	58,850.00	20,438.00
12.10.2025	61,430.00	58,020.00	58,020.00	60,940.00	7,478.00
15.10.2025	61,790.00	57,990.00	60,990.00	57,990.00	18,696.00
16.10.2025	58,500.00	57,300.00	57,760.00	57,740.00	14,581.00
19.10.2025	58,240.00	56,570.00	57,990.00	57,360.00	7,789.00
20.10.2025	58,140.00	57,070.00	57,360.00	57,940.00	10,899.00
21.10.2025	58,060.00	56,610.00	57,820.00	57,000.00	11,817.00
22.10.2025	57,890.00	56,700.00	57,000.00	56,900.00	18,090.00
23.10.2025	58,170.00	56,900.00	56,900.00	58,120.00	16,720.00
26.10.2025	58,750.00	57,850.00	58,750.00	58,510.00	3,831.00
27.10.2025	59,100.00	58,170.00	58,510.00	58,300.00	6,442.00
28.10.2025	58,500.00	57,960.00	58,130.00	58,110.00	11,202.00
29.10.2025	58,920.00	58,100.00	58,110.00	58,670.00	42,863.00
30.10.2025	59,340.00	58,000.00	58,440.00	59,130.00	23,787.00
02.11.2025	59,850.00	58,700.00	59,130.00	59,820.00	22,445.00
03.11.2025	59,850.00	58,620.00	59,010.00	58,700.00	14,665.00
04.11.2025	58,760.00	57,400.00	58,700.00	57,650.00	15,655.00
05.11.2025	58,810.00	57,360.00	57,360.00	58,290.00	13,231.00
06.11.2025	58,760.00	58,030.00	58,400.00	58,300.00	36,374.00
09.11.2025	58,300.00	57,040.00	58,300.00	57,350.00	5,917.00
10.11.2025	58,390.00	57,280.00	57,970.00	57,720.00	25,357.00
11.11.2025	58,900.00	57,310.00	57,720.00	58,900.00	14,175.00
12.11.2025	59,400.00	58,270.00	58,900.00	58,930.00	6,206.00
13.11.2025	61,490.00	58,630.00	59,330.00	60,670.00	16,678.00
16.11.2025	61,900.00	59,490.00	61,890.00	61,370.00	5,572.00
17.11.2025	61,100.00	60,290.00	60,580.00	60,740.00	7,275.00
18.11.2025	61,110.00	58,810.00	60,020.00	59,490.00	15,830.00
19.11.2025	60,200.00	58,330.00	59,420.00	58,850.00	7,889.00
20.11.2025	59,410.00	57,590.00	59,370.00	58,210.00	12,571.00
23.11.2025	59,270.00	57,250.00	58,210.00	57,410.00	3,701.00
24.11.2025	58,590.00	57,500.00	57,500.00	58,100.00	12,389.00
25.11.2025	59,530.00	58,120.00	58,670.00	59,220.00	8,411.00
26.11.2025	59,610.00	57,880.00	59,220.00	58,140.00	5,494.00
27.11.2025	59,110.00	57,720.00	58,400.00	58,930.00	13,927.00
30.11.2025	60,320.00	58,380.00	59,760.00	59,600.00	8,788.00
01.12.2025	59,680.00	57,990.00	59,000.00	59,680.00	15,353.00
02.12.2025	61,500.00	59,010.00	60,320.00	61,500.00	14,246.00
03.12.2025	63,190.00	60,340.00	61,500.00	62,660.00	19,929.00
04.12.2025	63,470.00	62,150.00	62,860.00	63,100.00	8,877.00
07.12.2025	62,750.00	61,840.00	62,600.00	62,350.00	3,125.00
08.12.2025	62,910.00	61,480.00	61,900.00	61,720.00	6,919.00
09.12.2025	62,560.00	61,720.00	61,720.00	61,990.00	5,317.00
10.12.2025	61,990.00	61,000.00	61,990.00	61,000.00	7,371.00
11.12.2025	62,910.00	60,880.00	60,930.00	62,040.00	20,965.00
14.12.2025	62,560.00	62,050.00	62,400.00	62,280.00	8,899.00
15.12.2025	62,720.00	61,660.00	62,050.00	62,260.00	6,955.00
16.12.2025	63,340.00	62,000.00	62,000.00	62,430.00	6,684.00
17.12.2025	62,990.00	62,000.00	62,990.00	62,580.00	8,364.00
18.12.2025	64,820.00	62,580.00	62,800.00	64,730.00	16,972.00
21.12.2025	64,900.00	63,510.00	64,900.00	64,660.00	3,237.00
22.12.2025	65,530.00	63,420.00	64,660.00	64,650.00	6,815.00
23.12.2025	66,000.00	63,520.00	64,790.00	65,880.00	11,809.00
24.12.2025	67,690.00	65,680.00	65,880.00	66,860.00	15,250.00
25.12.2025	66,670.00	62,000.00	66,200.00	63,000.00	18,882.00
28.12.2025	65,310.00	62,000.00	62,000.00	64,280.00	3,815.00
29.12.2025	64,800.00	62,010.00	62,010.00	64,800.00	5,821.00
30.12.2025	66,170.00	64,130.00	64,310.00	65,110.00	7,223.00
31.12.2025	66,800.00	64,920.00	65,110.00	65,150.00	12,025.00
01.01.2026	65,910.00	64,500.00	64,500.00	64,840.00	46,210.00
05.01.2026	69,320.00	65,890.00	66,000.00	68,800.00	13,554.00
06.01.2026	69,840.00	68,120.00	68,820.00	69,700.00	20,467.00
07.01.2026	71,790.00	69,700.00	69,700.00	70,580.00	23,418.00
08.01.2026	71,380.00	70,000.00	70,000.00	71,240.00	10,425.00
09.01.2026	71,360.00	70,780.00	70,940.00	71,090.00	5,294.00
12.01.2026	70,260.00	69,770.00	70,010.00	69,770.00	10,101.00
13.01.2026	70,180.00	67,710.00	70,000.00	67,710.00	9,874.00
14.01.2026	69,180.00	67,270.00	67,800.00	67,800.00	9,977.00
15.01.2026	68,260.00	67,210.00	67,800.00	67,210.00	13,341.00
16.01.2026	68,540.00	67,420.00	67,600.00	67,850.00	7,883.00
19.01.2026	68,220.00	65,810.00	67,190.00	66,600.00	53,252.00
20.01.2026	66,900.00	64,600.00	66,830.00	66,300.00	12,512.00
21.01.2026	66,700.00	64,840.00	66,390.00	64,900.00	11,842.00
22.01.2026	66,880.00	65,290.00	65,290.00	66,630.00	12,240.00
23.01.2026	66,930.00	65,920.00	66,590.00	66,530.00	21,819.00
26.01.2026	67,250.00	65,440.00	66,910.00	66,290.00	8,596.00
27.01.2026	67,250.00	64,990.00	67,250.00	64,990.00	13,456.00
28.01.2026	65,060.00	64,440.00	64,990.00	64,800.00	27,332.00
29.01.2026	64,940.00	63,710.00	63,880.00	64,100.00	7,941.00
30.01.2026	64,350.00	63,300.00	63,750.00	63,950.00	9,460.00
02.02.2026	65,200.00	63,320.00	63,530.00	64,260.00	10,981.00
03.02.2026	65,450.00	64,000.00	64,600.00	65,090.00	9,346.00
04.02.2026	65,100.00	63,800.00	65,090.00	65,000.00	8,122.00
05.02.2026	65,740.00	64,100.00	65,650.00	64,790.00	25,521.00
06.02.2026	64,790.00	63,590.00	64,790.00	63,910.00	4,078.00
09.02.2026	64,340.00	62,650.00	63,910.00	63,000.00	14,931.00
10.02.2026	64,180.00	62,120.00	63,000.00	63,820.00	16,286.00
11.02.2026	64,480.00	62,870.00	63,500.00	63,790.00	11,923.00
12.02.2026	64,500.00	62,840.00	64,500.00	63,520.00	14,542.00
13.02.2026	63,590.00	63,070.00	63,520.00	63,410.00	6,377.00
16.02.2026	64,380.00	63,430.00	63,770.00	64,370.00	17,194.00
17.02.2026	63,870.00	61,670.00	63,230.00	62,420.00	10,747.00
18.02.2026	62,850.00	62,030.00	62,850.00	62,480.00	8,488.00
19.02.2026	62,360.00	61,340.00	62,000.00	61,750.00	7,021.00
20.02.2026	62,410.00	61,100.00	61,850.00	62,320.00	20,247.00
23.02.2026	62,390.00	61,410.00	62,020.00	61,950.00	8,156.00
24.02.2026	62,370.00	60,390.00	61,060.00	61,550.00	11,664.00
25.02.2026	61,700.00	60,140.00	61,550.00	60,860.00	11,937.00
26.02.2026	61,650.00	59,820.00	60,860.00	60,860.00	10,585.00
27.02.2026	61,590.00	59,060.00	60,860.00	61,500.00	16,106.00
02.03.2026	64,240.00	61,700.00	62,350.00	62,900.00	26,494.00
04.03.2026	64,370.00	61,410.00	63,330.00	61,960.00	19,178.00
05.03.2026	65,400.00	61,220.00	61,220.00	65,400.00	39,271.00
06.03.2026	66,970.00	64,430.00	66,140.00	65,920.00	15,184.00
09.03.2026	65,800.00	64,220.00	64,610.00	65,500.00	29,943.00
10.03.2026	65,910.00	63,620.00	65,480.00	63,870.00	13,146.00
11.03.2026	63,860.00	61,320.00	62,520.00	61,790.00	19,074.00
12.03.2026	61,790.00	59,670.00	61,500.00	59,940.00	20,399.00
13.03.2026	61,070.00	59,440.00	59,900.00	59,940.00	7,514.00
16.03.2026	60,330.00	58,690.00	59,940.00	58,980.00	16,242.00
17.03.2026	60,190.00	58,000.00	59,440.00	60,140.00	14,881.00
18.03.2026	61,930.00	59,540.00	60,180.00	61,460.00	18,184.00
19.03.2026	61,280.00	60,140.00	60,440.00	60,480.00	10,517.00
20.03.2026	61,120.00	59,980.00	60,660.00	59,980.00	13,512.00
23.03.2026	61,300.00	59,110.00	59,340.00	60,780.00	20,932.00
24.03.2026	60,780.00	58,760.00	60,140.00	59,480.00	17,915.00
25.03.2026	59,820.00	58,490.00	59,570.00	58,910.00	17,954.00
26.03.2026	59,070.00	57,680.00	58,490.00	58,780.00	19,565.00
27.03.2026	58,540.00	55,700.00	58,300.00	55,700.00	26,756.00
30.03.2026	57,480.00	55,700.00	55,700.00	57,160.00	31,695.00
31.03.2026	58,000.00	56,270.00	56,390.00	57,240.00	21,455.00
03.04.2026	58,550.00	55,340.00	57,000.00	57,900.00	13,190.00
06.04.2026	60,010.00	57,950.00	58,000.00	59,840.00	17,405.00
09.04.2026	62,270.00	60,020.00	60,410.00	61,850.00	43,413.00
10.04.2026	64,160.00	62,310.00	62,430.00	63,380.00	22,602.00
13.04.2026	63,880.00	61,630.00	63,210.00	62,300.00	19,846.00
14.04.2026	66,300.00	62,900.00	62,900.00	65,900.00	51,568.00
15.04.2026	69,190.00	66,330.00	66,980.00	67,870.00	106,736.00
16.04.2026	70,000.00	65,680.00	68,500.00	67,200.00	55,375.00
17.04.2026	70,770.00	67,000.00	67,180.00	69,400.00	30,687.00
20.04.2026	70,530.00	68,880.00	68,880.00	70,300.00	23,424.00
23.04.2026	72,400.00	70,740.00	71,170.00	71,700.00	64,346.00
24.04.2026	71,400.00	69,250.00	70,980.00	70,950.00	34,426.00
27.04.2026	74,950.00	70,590.00	70,590.00	73,450.00	39,817.00
28.04.2026	74,090.00	71,660.00	73,450.00	73,200.00	30,515.00
29.04.2026	73,990.00	72,530.00	73,230.00	73,300.00	21,109.00
30.04.2026	74,000.00	71,530.00	71,880.00	73,500.00	33,607.00
01.05.2026	73,450.00	71,850.00	73,100.00	73,450.00	12,579.00
04.05.2026	74,670.00	72,510.00	73,240.00	73,940.00	25,100.00
05.05.2026	75,320.00	73,090.00	73,710.00	74,350.00	15,251.00
06.05.2026	76,560.00	73,990.00	73,990.00	76,100.00	30,731.00
07.05.2026	78,000.00	73,900.00	75,700.00	78,000.00	656,713.00
08.05.2026	78,490.00	76,180.00	77,720.00	78,240.00	28,110.00
11.05.2026	78,480.00	76,280.00	77,500.00	77,000.00	33,202.00
12.05.2026	77,740.00	75,400.00	77,000.00	76,800.00	16,567.00
13.05.2026	77,850.00	75,200.00	75,810.00	75,430.00	23,766.00
14.05.2026	77,820.00	74,020.00	76,130.00	77,200.00	41,423.00
15.05.2026	78,830.00	75,590.00	77,580.00	76,680.00	24,416.00
18.05.2026	77,500.00	74,960.00	76,790.00	76,800.00	31,921.00
19.05.2026	78,000.00	75,620.00	76,800.00	75,890.00	15,774.00
20.05.2026	76,390.00	74,930.00	75,890.00	76,100.00	13,390.00
25.05.2026	81,850.00	77,550.00	77,550.00	80,890.00	27,581.00
26.05.2026	82,080.00	78,650.00	80,890.00	78,900.00	12,751.00
27.05.2026	81,340.00	78,690.00	79,520.00	79,660.00	15,717.00
28.05.2026	85,020.00	81,000.00	81,000.00	82,850.00	52,937.00
29.05.2026	86,000.00	82,970.00	83,490.00	85,400.00	38,644.00
01.06.2026	83,700.00	79,630.00	83,700.00	80,500.00	13,618.00
02.06.2026	82,000.00	78,620.00	80,500.00	79,700.00	17,281.00
03.06.2026	79,700.00	76,280.00	79,700.00	78,000.00	12,126.00
04.06.2026	79,490.00	75,940.00	77,870.00	77,700.00	9,624.00
05.06.2026	79,250.00	75,500.00	77,700.00	77,000.00	7,721.00
08.06.2026	78,720.00	74,040.00	74,480.00	77,000.00	9,875.00
09.06.2026	77,530.00	75,410.00	77,080.00	76,480.00	12,337.00
10.06.2026	76,880.00	74,860.00	76,480.00	75,420.00	20,661.00
11.06.2026	79,190.00	75,010.00	75,420.00	79,190.00	18,807.00
12.06.2026	80,380.00	78,530.00	80,000.00	79,190.00	13,829.00
15.06.2026	80,350.00	76,320.00	80,160.00	77,220.00	7,187.00
16.06.2026	78,400.00	74,550.00	77,220.00	75,190.00	8,669.00
17.06.2026	76,870.00	74,090.00	75,950.00	75,740.00	10,169.00
18.06.2026	76,780.00	74,000.00	75,740.00	76,190.00	9,956.00
19.06.2026	76,190.00	74,390.00	76,190.00	75,080.00	12,852.00
22.06.2026	75,880.00	73,000.00	75,080.00	73,270.00	8,067.00
23.06.2026	74,010.00	70,820.00	72,180.00	73,220.00	17,318.00
24.06.2026	74,540.00	71,650.00	73,220.00	71,650.00	16,799.00
25.06.2026	72,410.00	69,720.00	71,650.00	69,990.00	11,348.00
26.06.2026	70,010.00	68,550.00	69,650.00	69,520.00	10,849.00
29.06.2026	71,980.00	69,010.00	69,520.00	69,740.00	16,867.00
30.06.2026	71,340.00	68,360.00	69,740.00	70,260.00	15,228.00
01.07.2026	72,340.00	70,000.00	70,260.00	71,810.00	10,334.00
02.07.2026	73,040.00	71,930.00	71,930.00	72,430.00	5,773.00
03.07.2026	74,520.00	72,080.00	72,430.00	73,610.00	3,485.00
06.07.2026	76,980.00	73,610.00	73,610.00	76,980.00	16,976.00
07.07.2026	76,600.00	73,600.00	76,510.00	74,290.00	6,067.00
08.07.2026	74,460.00	72,690.00	74,290.00	73,750.00	9,352.00
09.07.2026	74,350.00	71,430.00	73,750.00	72,220.00	8,412.00
10.07.2026	72,670.00	70,710.00	72,000.00	72,070.00	4,992.00
13.07.2026	71,650.00	70,110.00	71,540.00	70,700.00	5,222.00
14.07.2026	70,700.00	69,300.00	70,700.00	69,380.00	8,892.00
15.07.2026	70,060.00	68,700.00	69,380.00	69,870.00	15,706.00
16.07.2026	70,070.00	68,670.00	69,960.00	69,480.00	12,504.00
17.07.2026	69,290.00	68,010.00	68,020.00	69,260.00	7,649.00
20.07.2026	68,990.00	68,020.00	68,070.00	68,890.00	9,546.00
21.07.2026	69,620.00	68,350.00	68,840.00	68,640.00	6,954.00
22.07.2026	69,140.00	67,350.00	68,640.00	67,880.00	9,741.00
24.07.2026	69,800.00	66,500.00	66,500.00	69,000.00	17,467.00
27.07.2026	70,360.00	67,640.00	67,640.00	68,630.00	6,888.00
28.07.2026	70,410.00	68,180.00	69,150.00	68,410.00	4,568.00
29.07.2026	70,060.00	66,860.00	68,880.00	69,430.00	7,229.00
30.07.2026	69,780.00	65,120.00	69,430.00	66,900.00	14,804.00
31.07.2026	68,570.00	66,780.00	66,900.00	67,790.00	5,168.00
03.08.2026	69,110.00	66,920.00	67,790.00	67,420.00	14,071.00
04.08.2026	67,420.00	64,900.00	67,420.00	65,320.00	10,882.00
05.08.2026	65,700.00	63,790.00	65,320.00	64,450.00	17,099.00
06.08.2026	67,110.00	63,590.00	65,730.00	67,110.00	102,919.00
07.08.2026	67,790.00	66,550.00	-99.99	67,650.00	413,767.00

צרו איתנו קשר *5988