גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.06.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:25	35480	35480	35480	35480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2022 09:15	34600	34600	34600	34600	0.00
23.06.2022 09:45	34600	34600	-99.99	-99.99	0.00
23.06.2022 10:15	35000	35000	35000	35000	350.00
23.06.2022 10:45	35000	35000	35000	35000	0.00
23.06.2022 11:15	35000	35000	35000	35000	0.00
23.06.2022 11:45	34210	34210	34210	34210	1,368.00
23.06.2022 12:15	34210	34210	34210	34210	0.00
23.06.2022 12:45	34210	34210	34210	34210	0.00
23.06.2022 13:15	34210	34210	34210	34210	684.00
23.06.2022 13:45	34210	34210	34210	34210	0.00
23.06.2022 14:15	34210	34210	34210	34210	0.00
23.06.2022 14:45	34970	34970	34970	34970	4,546.00
23.06.2022 15:15	34970	34970	34970	34970	1,049.00
23.06.2022 15:45	34970	34970	34970	34970	0.00
23.06.2022 16:15	34970	34970	34970	34970	0.00
23.06.2022 16:45	34970	34970	34970	34970	0.00
23.06.2022 17:15	35000	34990	34990	35000	4,549.00
23.06.2022 17:45	34970	34970	34970	34970	1,748.00
26.06.2022 09:15	34970	34970	34970	34970	0.00
26.06.2022 09:45	34970	34970	-99.99	-99.99	0.00
26.06.2022 10:15	35000	35000	35000	35000	7,000.00
26.06.2022 10:45	35000	35000	35000	35000	10,150.00
26.06.2022 11:15	35010	35000	35000	35010	33,950.00
26.06.2022 11:45	35010	35010	35010	35010	0.00
26.06.2022 12:15	35000	35000	35000	35000	350.00
26.06.2022 12:45	35000	35000	35000	35000	0.00
26.06.2022 13:15	35010	35010	35010	35010	1,050.00
26.06.2022 13:45	35010	35010	35010	35010	0.00
26.06.2022 14:45	35270	35270	35270	35270	0.00
26.06.2022 15:15	35270	35270	35270	35270	1,763.00
26.06.2022 15:45	35270	35270	-99.99	-99.99	0.00
26.06.2022 16:15	35100	35100	35100	35100	2,106.00
26.06.2022 16:45	35100	35100	35100	35100	0.00
26.06.2022 17:15	35100	35100	35100	35100	0.00
26.06.2022 17:45	35100	35100	35100	35100	0.00
27.06.2022 09:15	35100	35100	35100	35100	0.00
27.06.2022 09:45	35100	35100	-99.99	-99.99	0.00
27.06.2022 10:15	35740	35700	35740	35700	1,786.00
27.06.2022 10:45	35600	35600	35600	35600	1,424.00
27.06.2022 11:15	35600	35600	35600	35600	0.00
27.06.2022 11:45	35600	35600	35600	35600	0.00
27.06.2022 12:15	35600	35600	35600	35600	0.00
27.06.2022 12:45	35600	35600	35600	35600	0.00
27.06.2022 13:15	35600	35600	35600	35600	0.00
27.06.2022 13:45	35600	35600	35600	35600	0.00
27.06.2022 14:15	35600	35600	35600	35600	0.00
27.06.2022 14:45	35600	35600	35600	35600	0.00
27.06.2022 15:15	35600	35600	35600	35600	0.00
27.06.2022 15:45	35600	35600	35600	35600	0.00
27.06.2022 16:15	35600	35600	35600	35600	0.00
27.06.2022 16:45	35600	35600	35600	35600	0.00
27.06.2022 17:15	35600	35150	-99.99	-99.99	0.00
27.06.2022 17:45	35150	34950	34950	35090	14,030.00
28.06.2022 09:15	35090	35090	35090	35090	0.00
28.06.2022 09:45	35740	35090	-99.99	-99.99	0.00
28.06.2022 10:15	35090	35090	35090	35090	350.00
28.06.2022 10:45	35730	35610	35730	35610	2,493.00
28.06.2022 11:15	35730	34810	34810	35730	8,439.00
28.06.2022 11:45	35720	35720	35720	35720	714.00
28.06.2022 12:15	35720	35720	35720	35720	0.00
28.06.2022 12:45	35720	35720	35720	35720	0.00
28.06.2022 13:15	35720	35720	35720	35720	0.00
28.06.2022 13:45	35720	35720	35720	35720	0.00
28.06.2022 14:15	35720	35720	35720	35720	0.00
28.06.2022 14:45	35730	35730	35730	35730	5,002.00
28.06.2022 15:15	35730	35730	35730	35730	357.00
28.06.2022 15:45	35730	35730	35730	35730	0.00
28.06.2022 16:15	35730	35730	35730	35730	0.00
28.06.2022 16:45	35730	35730	35730	35730	0.00
28.06.2022 17:15	35690	35690	35690	35690	356.00
28.06.2022 17:45	35700	34800	35480	35480	3,193.00
29.06.2022 09:15	35480	35480	35480	35480	0.00
29.06.2022 09:45	35480	35480	-99.99	-99.99	0.00
29.06.2022 10:15	35740	35480	35740	35710	5,713.00
29.06.2022 10:45	35710	35710	35710	35710	0.00
29.06.2022 11:15	35710	35710	35710	35710	0.00
29.06.2022 11:45	35710	35710	35710	35710	0.00
29.06.2022 12:15	35710	35710	35710	35710	0.00
29.06.2022 12:45	35710	35710	35710	35710	0.00
29.06.2022 13:15	35710	35710	35710	35710	0.00
29.06.2022 13:45	35710	35710	35710	35710	0.00
29.06.2022 14:15	35710	35710	35710	35710	0.00
29.06.2022 14:45	35730	35730	35730	35730	3,573.00
29.06.2022 15:15	35730	35730	35730	35730	0.00
29.06.2022 15:45	35730	35730	35730	35730	0.00
29.06.2022 16:15	35740	35740	35740	35740	7,862.00
29.06.2022 16:45	35740	35740	35740	35740	0.00
29.06.2022 17:15	35740	34820	-99.99	-99.99	0.00
29.06.2022 17:45	35740	35030	35740	35730	12,865.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2021	35,906.33	35,288.47	35,447.35	35,756.28	494.00
04.07.2021	35,844.54	35,306.12	35,756.28	35,553.27	746.00
05.07.2021	35,570.92	35,544.44	35,553.27	35,553.27	158.00
06.07.2021	36,074.03	35,111.94	35,553.27	35,209.03	475.00
07.07.2021	36,374.13	35,200.21	35,553.27	35,659.19	808.00
08.07.2021	36,206.43	34,882.45	35,659.19	35,544.44	527.00
11.07.2021	35,747.45	35,217.86	35,544.44	35,297.30	59.00
12.07.2021	35,729.80	34,785.36	35,297.30	34,838.32	585.00
13.07.2021	35,182.55	34,449.95	35,182.55	34,591.18	221.00
14.07.2021	34,917.76	34,591.18	34,591.18	34,608.83	163.00
15.07.2021	34,917.76	34,608.83	34,608.83	34,697.09	337.00
19.07.2021	34,458.78	32,702.30	34,697.09	33,620.26	670.00
20.07.2021	33,973.32	33,540.82	33,620.26	33,620.26	612.00
21.07.2021	34,423.47	33,540.82	33,620.26	33,893.88	1,389.00
22.07.2021	34,767.71	34,132.20	33,893.88	34,291.07	183.00
25.07.2021	35,156.07	34,299.90	34,299.90	34,873.62	174.00
26.07.2021	35,297.30	34,688.27	34,953.06	35,085.46	117.00
27.07.2021	35,200.21	35,041.33	35,085.46	35,094.29	142.00
28.07.2021	35,111.94	34,688.27	35,094.29	35,067.81	491.00
29.07.2021	35,835.72	34,864.80	35,835.72	35,111.94	181.00
01.08.2021	35,164.90	34,935.41	35,111.94	35,067.81	51.00
02.08.2021	34,944.24	33,920.36	35,067.81	34,864.80	948.00
03.08.2021	35,235.51	34,864.80	34,864.80	35,094.29	245.00
04.08.2021	36,162.30	35,094.29	35,641.53	35,853.37	352.00
05.08.2021	36,047.55	35,862.20	35,853.37	36,047.55	748.00
08.08.2021	36,374.13	36,038.73	36,047.55	36,047.55	258.00
09.08.2021	36,374.13	35,429.70	36,374.13	35,535.61	321.00
10.08.2021	36,082.86	35,535.61	35,535.61	35,668.01	232.00
11.08.2021	36,224.08	35,668.01	35,668.01	36,056.38	157.00
12.08.2021	36,171.12	36,056.38	36,056.38	36,056.38	569.00
15.08.2021	36,374.13	36,188.78	36,056.38	36,197.60	403.00
16.08.2021	36,533.01	35,818.06	36,197.60	36,241.74	136.00
17.08.2021	36,409.44	35,871.02	36,241.74	36,268.22	988.00
18.08.2021	36,868.42	35,809.24	36,268.22	36,841.94	290.00
19.08.2021	37,221.48	36,638.93	37,062.60	37,044.95	783.00
22.08.2021	37,468.62	36,718.37	37,044.95	36,727.20	301.00
23.08.2021	37,336.23	36,744.85	37,071.43	37,327.40	746.00
24.08.2021	38,263.01	37,327.40	37,327.40	38,245.36	705.00
25.08.2021	38,827.91	38,130.61	38,245.36	38,236.53	628.00
26.08.2021	38,995.61	37,795.21	38,307.15	38,748.47	1,829.00
29.08.2021	39,260.41	38,748.47	38,748.47	38,925.00	1,157.00
30.08.2021	39,022.09	38,580.77	38,925.00	38,748.47	2,805.00
31.08.2021	39,233.93	38,518.98	39,233.93	38,686.69	1,090.00
01.09.2021	38,942.66	38,686.69	38,686.69	38,739.65	1,042.00
02.09.2021	38,739.65	37,954.08	38,739.65	38,307.15	556.00
05.09.2021	38,792.60	38,483.68	38,307.15	38,589.59	248.00
09.09.2021	38,792.60	38,068.83	38,792.60	38,651.38	813.00
12.09.2021	39,278.06	38,651.38	38,651.38	39,242.76	271.00
13.09.2021	39,242.76	38,836.74	39,242.76	39,216.28	212.00
14.09.2021	39,595.82	38,563.11	39,216.28	39,278.06	1,396.00
19.09.2021	39,604.65	39,145.67	39,278.06	39,269.24	1,594.00
22.09.2021	39,578.17	39,075.05	39,269.24	39,366.33	222.00
23.09.2021	39,383.98	38,757.30	39,366.33	38,792.60	2,337.00
26.09.2021	38,836.74	38,289.49	38,836.74	38,307.15	1,750.00
29.09.2021	38,810.26	37,512.76	38,810.26	37,830.51	1,276.00
30.09.2021	38,324.80	37,424.49	37,830.51	37,565.72	744.00
03.10.2021	38,386.58	37,565.72	37,565.72	38,307.15	83.00
04.10.2021	38,042.35	37,618.68	38,307.15	37,936.43	510.00
05.10.2021	38,395.41	37,945.26	37,936.43	38,051.18	195.00
06.10.2021	38,051.18	36,894.90	38,051.18	37,627.50	664.00
07.10.2021	37,945.26	37,433.32	37,627.50	37,574.54	2,502.00
10.10.2021	37,945.26	37,556.89	37,689.29	37,742.25	184.00
11.10.2021	37,689.29	37,548.06	37,742.25	37,618.68	664.00
12.10.2021	38,563.11	37,548.06	37,548.06	37,945.26	479.00
13.10.2021	38,660.21	37,954.08	37,945.26	38,501.33	544.00
14.10.2021	39,472.25	38,077.66	38,501.33	38,404.24	394.00
17.10.2021	38,483.68	37,706.94	38,404.24	38,377.76	200.00
18.10.2021	38,130.61	37,724.59	38,377.76	37,883.47	714.00
19.10.2021	37,971.74	37,733.42	37,883.47	37,927.60	586.00
20.10.2021	37,989.39	37,733.42	37,927.60	37,954.08	2,816.00
21.10.2021	37,954.08	37,689.29	37,954.08	37,954.08	769.00
24.10.2021	38,907.35	37,998.22	38,836.74	38,183.57	220.00
25.10.2021	38,307.15	37,830.51	38,183.57	37,865.82	780.00
26.10.2021	38,298.32	37,636.33	38,298.32	37,856.99	2,719.00
27.10.2021	38,527.81	37,195.00	37,856.99	37,247.96	1,710.00
28.10.2021	37,486.28	36,444.75	37,247.96	36,568.32	1,375.00
31.10.2021	37,389.19	36,630.10	36,630.10	37,300.92	498.00
01.11.2021	38,130.61	37,424.49	37,424.49	37,883.47	505.00
02.11.2021	38,492.50	37,768.73	37,883.47	37,795.21	748.00
03.11.2021	38,307.15	37,777.55	37,795.21	37,848.17	7,895.00
04.11.2021	38,669.03	37,618.68	37,848.17	37,848.17	3,533.00
07.11.2021	38,660.21	37,848.17	37,848.17	38,254.19	795.00
08.11.2021	38,518.98	38,042.35	38,254.19	38,183.57	753.00
09.11.2021	38,748.47	38,660.21	38,183.57	38,686.69	111.00
10.11.2021	38,739.65	38,077.66	38,686.69	38,589.59	426.00
11.11.2021	39,454.59	38,042.35	38,042.35	39,348.68	447.00
14.11.2021	39,375.16	39,198.62	39,348.68	39,357.50	847.00
15.11.2021	39,710.56	39,101.53	39,710.56	39,216.28	617.00
16.11.2021	39,383.98	38,660.21	39,189.80	39,030.92	240.00
17.11.2021	39,710.56	39,030.92	39,030.92	39,445.77	454.00
18.11.2021	39,595.82	39,366.33	39,445.77	39,445.77	49.00
21.11.2021	40,716.79	38,545.46	39,719.39	40,513.78	629.00
22.11.2021	40,460.82	39,631.12	40,337.25	39,957.71	337.00
23.11.2021	40,884.49	39,066.23	39,957.71	39,322.20	410.00
24.11.2021	39,922.40	38,766.12	38,766.12	39,339.85	189.00
25.11.2021	40,513.78	39,278.06	40,513.78	39,366.33	2,524.00
28.11.2021	40,487.30	38,430.72	39,366.33	40,213.68	735.00
29.11.2021	41,096.33	39,710.56	40,213.68	40,866.84	508.00
30.11.2021	41,255.21	40,902.15	40,866.84	41,061.02	391.00
01.12.2021	41,502.35	41,158.11	41,061.02	41,502.35	573.00
02.12.2021	41,731.84	41,078.68	41,731.84	41,087.50	879.00
05.12.2021	41,209.29	40,375.54	41,087.50	41,171.81	1,222.00
06.12.2021	41,509.06	41,171.81	41,171.81	41,199.92	256.00
07.12.2021	41,602.74	40,768.99	41,199.92	41,434.11	522.00
08.12.2021	41,968.08	41,171.81	41,968.08	41,480.95	575.00
09.12.2021	41,780.73	41,218.65	41,480.95	41,471.59	938.00
12.12.2021	41,480.95	41,031.30	41,471.59	41,096.87	346.00
13.12.2021	41,406.01	40,768.99	41,312.33	41,003.19	958.00
14.12.2021	40,993.82	39,850.94	41,003.19	40,656.58	322.00
15.12.2021	41,218.65	40,469.22	40,656.58	40,909.51	305.00
16.12.2021	40,909.51	40,487.96	40,909.51	40,890.78	804.00
19.12.2021	40,890.78	40,572.27	40,890.78	40,862.67	379.00
20.12.2021	40,853.31	39,710.42	40,862.67	40,281.87	1,219.00
21.12.2021	40,890.78	40,403.65	40,281.87	40,759.63	329.00
22.12.2021	40,759.63	40,591.01	40,759.63	40,759.63	313.00
23.12.2021	41,021.93	40,750.26	40,759.63	40,984.46	377.00
26.12.2021	41,199.92	40,562.90	40,984.46	40,759.63	678.00
27.12.2021	41,124.97	40,759.63	40,759.63	41,003.19	221.00
28.12.2021	41,106.24	40,956.35	41,021.93	41,031.30	1,489.00
29.12.2021	41,406.01	41,106.24	41,031.30	41,349.80	1,338.00
30.12.2021	41,687.05	41,274.86	41,349.80	41,621.47	742.00
02.01.2022	41,818.20	41,406.01	41,696.41	41,668.31	688.00
03.01.2022	41,949.35	41,312.33	41,415.38	41,761.99	486.00
04.01.2022	42,146.07	40,600.37	41,761.99	42,089.87	744.00
05.01.2022	42,726.88	42,043.03	42,089.87	42,221.02	1,369.00
06.01.2022	42,642.57	41,949.35	42,586.36	41,977.45	695.00
09.01.2022	41,977.45	41,228.02	41,977.45	41,499.69	128.00
10.01.2022	41,499.69	40,918.88	41,499.69	41,218.65	1,293.00
11.01.2022	41,406.01	41,209.29	41,218.65	41,387.27	706.00
12.01.2022	41,780.73	41,171.81	41,387.27	41,630.84	216.00
13.01.2022	41,968.08	41,218.65	41,630.84	41,293.60	953.00
16.01.2022	41,293.60	40,946.98	41,293.60	41,078.13	722.00
17.01.2022	42,136.70	41,359.17	42,136.70	41,584.00	1,766.00
18.01.2022	41,584.00	41,218.65	41,584.00	41,518.42	415.00
19.01.2022	42,136.70	41,499.69	41,518.42	42,108.60	788.00
20.01.2022	42,623.83	42,155.44	42,108.60	42,380.27	85.00
23.01.2022	42,221.02	41,134.34	42,221.02	41,883.77	481.00
24.01.2022	42,352.17	40,768.99	41,883.77	41,171.81	2,000.00
25.01.2022	41,434.11	41,153.08	41,171.81	41,228.02	552.00
26.01.2022	41,968.08	40,984.46	41,228.02	41,471.59	903.00
27.01.2022	42,155.44	40,881.41	41,471.59	41,827.56	1,381.00
30.01.2022	42,661.31	42,155.44	42,605.10	42,183.54	642.00
31.01.2022	43,560.62	42,005.55	42,183.54	43,017.29	527.00
01.02.2022	43,026.65	42,623.83	43,017.29	42,745.62	455.00
02.02.2022	42,867.40	42,080.50	42,080.50	42,314.69	876.00
03.02.2022	42,427.11	41,218.65	42,314.69	41,218.65	8,438.00
06.02.2022	42,043.03	41,031.30	41,218.65	41,930.61	284.00
07.02.2022	41,911.88	41,162.45	41,930.61	41,743.25	446.00
08.02.2022	42,399.01	40,731.52	41,743.25	41,480.95	993.00
09.02.2022	41,949.35	41,340.44	41,340.44	41,546.53	2,865.00
10.02.2022	41,874.40	40,703.42	41,546.53	41,331.07	1,595.00
13.02.2022	41,331.07	40,722.16	40,843.94	41,021.93	74.00
14.02.2022	41,715.15	40,497.33	41,021.93	40,609.74	2,009.00
15.02.2022	42,736.25	40,684.68	40,609.74	40,740.89	960.00
16.02.2022	40,740.89	40,375.54	40,740.89	40,403.65	2,334.00
17.02.2022	40,656.58	40,103.88	40,403.65	40,216.29	1,772.00
20.02.2022	40,609.74	40,263.13	40,216.29	40,263.13	115.00
21.02.2022	40,469.22	39,813.47	40,263.13	40,028.93	551.00
22.02.2022	40,028.93	39,663.59	40,028.93	40,028.93	2,599.00
23.02.2022	40,253.76	39,494.96	39,494.96	39,598.01	1,869.00
24.02.2022	39,598.01	37,583.92	39,598.01	39,073.41	697.00
27.02.2022	39,860.31	36,937.53	39,073.41	38,633.12	1,872.00
28.02.2022	39,157.72	38,314.61	38,633.12	39,101.51	784.00
01.03.2022	39,813.47	39,176.46	39,101.51	39,335.71	1,200.00
02.03.2022	39,345.08	38,783.01	39,335.71	39,270.13	2,481.00
03.03.2022	39,813.47	38,614.38	38,614.38	39,569.91	896.00
06.03.2022	39,569.91	39,363.81	39,569.91	39,523.07	215.00
07.03.2022	39,579.27	38,417.66	39,523.07	39,466.86	753.00
08.03.2022	39,466.86	39,064.04	39,466.86	39,260.77	409.00
09.03.2022	39,260.77	38,876.68	39,260.77	39,054.67	206.00
10.03.2022	39,644.85	38,455.13	39,054.67	38,951.63	341.00
13.03.2022	39,701.06	37,949.26	38,951.63	38,202.20	379.00
14.03.2022	38,651.85	38,042.94	38,202.20	38,164.73	126.00
15.03.2022	39,335.71	37,658.86	37,921.16	39,148.35	394.00
16.03.2022	39,476.23	38,389.55	38,389.55	39,391.92	223.00
20.03.2022	40,094.51	39,363.81	39,391.92	39,551.17	547.00
21.03.2022	39,551.17	39,345.08	39,551.17	39,382.55	492.00
22.03.2022	39,813.47	39,185.82	39,382.55	39,335.71	394.00
23.03.2022	39,813.47	38,876.68	39,335.71	39,326.34	124.00
24.03.2022	39,776.00	39,279.50	39,326.34	39,766.63	256.00
27.03.2022	40,094.51	39,288.87	39,288.87	39,813.47	87.00
28.03.2022	39,747.90	38,876.68	39,813.47	38,886.05	1,373.00
29.03.2022	39,822.84	38,408.29	38,595.65	38,698.69	423.00
30.03.2022	39,598.01	38,389.55	38,698.69	39,195.19	251.00
31.03.2022	39,204.56	38,801.74	39,195.19	39,073.41	892.00
03.04.2022	39,598.01	39,073.41	39,073.41	39,101.51	433.00
04.04.2022	39,092.15	39,026.57	39,101.51	39,064.04	58.00
05.04.2022	39,064.04	39,026.57	39,064.04	39,064.04	238.00
06.04.2022	38,708.06	37,771.27	38,595.65	37,874.32	1,466.00
07.04.2022	38,773.64	37,874.32	37,874.32	38,595.65	245.00
10.04.2022	39,073.41	38,277.14	38,595.65	38,783.01	133.00
11.04.2022	39,710.42	39,438.76	38,783.01	39,579.27	190.00
12.04.2022	40,281.87	39,785.37	39,813.47	39,804.10	611.00
13.04.2022	40,422.38	40,188.19	39,804.10	40,263.13	850.00
14.04.2022	40,750.26	40,413.02	40,263.13	40,581.64	110.00
17.04.2022	41,031.30	40,581.64	41,031.30	40,637.84	28.00
18.04.2022	40,637.84	40,281.87	40,637.84	40,459.85	318.00
19.04.2022	40,272.50	40,057.04	40,057.04	40,075.77	53.00
20.04.2022	40,075.77	40,066.40	40,075.77	40,075.77	317.00
24.04.2022	40,075.77	39,110.88	40,075.77	39,494.96	148.00
25.04.2022	39,897.78	39,494.96	39,494.96	39,794.74	19.00
26.04.2022	39,869.68	39,167.09	39,794.74	39,663.59	737.00
27.04.2022	39,616.75	39,110.88	39,129.62	39,185.82	77.00
28.04.2022	39,869.68	39,120.25	39,185.82	39,719.79	162.00
01.05.2022	39,879.05	39,345.08	39,719.79	39,776.00	489.00
02.05.2022	39,382.55	38,970.36	39,242.03	39,101.51	837.00
03.05.2022	39,523.07	37,499.61	38,970.36	37,930.53	426.00
08.05.2022	37,480.87	36,590.92	37,480.87	37,031.21	1,346.00
09.05.2022	37,031.21	36,160.00	36,628.39	36,450.40	882.00
10.05.2022	36,441.04	35,841.49	36,450.40	36,309.89	2,063.00
11.05.2022	36,665.87	35,616.66	36,309.89	35,897.70	735.00
12.05.2022	35,897.70	35,241.95	35,897.70	35,457.41	1,029.00
15.05.2022	36,244.31	35,223.21	35,457.41	35,504.25	888.00
16.05.2022	35,691.61	34,764.19	35,504.25	35,682.24	857.00
17.05.2022	35,682.24	35,176.37	35,682.24	35,185.74	1,795.00
18.05.2022	35,757.18	34,661.14	35,185.74	35,344.99	1,369.00
19.05.2022	35,597.93	35,344.99	35,344.99	35,541.72	2,047.00
22.05.2022	35,935.17	35,541.72	35,541.72	35,719.71	382.00
23.05.2022	36,066.32	35,729.08	36,066.32	35,794.65	935.00
24.05.2022	36,066.32	35,635.40	35,794.65	35,860.23	642.00
25.05.2022	36,056.95	35,429.31	35,860.23	35,813.39	707.00
26.05.2022	36,056.95	35,813.39	35,813.39	35,888.33	542.00
29.05.2022	36,272.41	35,878.96	36,066.32	36,160.00	2,015.00
30.05.2022	36,820.00	36,000.00	36,600.00	36,040.00	788.00
31.05.2022	36,900.00	35,240.00	36,900.00	35,600.00	2,064.00
01.06.2022	36,180.00	35,010.00	35,600.00	35,320.00	1,353.00
02.06.2022	35,320.00	34,990.00	35,320.00	35,010.00	1,548.00
06.06.2022	35,090.00	34,670.00	35,010.00	34,830.00	888.00
07.06.2022	35,200.00	34,620.00	34,830.00	35,110.00	521.00
08.06.2022	35,210.00	34,620.00	34,620.00	34,980.00	413.00
09.06.2022	35,680.00	34,420.00	34,980.00	34,600.00	462.00
12.06.2022	37,710.00	33,720.00	37,710.00	34,160.00	723.00
13.06.2022	35,100.00	33,540.00	34,900.00	34,240.00	1,341.00
14.06.2022	34,330.00	33,670.00	34,240.00	33,980.00	1,552.00
15.06.2022	34,170.00	33,620.00	33,980.00	33,910.00	1,407.00
16.06.2022	33,610.00	33,100.00	33,910.00	33,200.00	1,137.00
19.06.2022	34,380.00	33,320.00	33,200.00	33,930.00	291.00
20.06.2022	34,550.00	34,400.00	33,930.00	34,500.00	328.00
21.06.2022	34,990.00	34,700.00	34,700.00	34,750.00	112.00
22.06.2022	34,750.00	34,150.00	34,750.00	34,600.00	327.00
23.06.2022	35,000.00	34,210.00	35,000.00	34,970.00	222.00
26.06.2022	35,270.00	35,000.00	35,000.00	35,100.00	210.00
27.06.2022	35,740.00	34,950.00	35,740.00	35,090.00	45.00
28.06.2022	35,730.00	34,810.00	35,090.00	35,480.00	113.00
29.06.2022	35,740.00	35,700.00	35,480.00	35,730.00	112.00

צרו איתנו קשר *5988