גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 25.02.2021

רענן

גלובס פיננסי > מניות > גלוברנדס > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	43240	43240	43240	43240	0.00
09:44	43240	43240	43240	43240	0.00
09:47	43240	43240	43240	43240	0.00
09:50	43240	43240	43240	43240	0.00
09:53	43240	43240	43240	43240	0.00
09:56	43240	43240	43240	43240	0.00
09:59	43240	43240	43240	43240	0.00
10:02	43240	43240	43240	43240	0.00
10:05	43240	43240	43240	43240	0.00
10:08	43240	43240	43240	43240	0.00
10:11	43240	43240	43240	43240	0.00
10:14	43240	43240	43240	43240	0.00
10:17	43990	43990	43990	43990	5,278.00
10:20	43990	43990	43990	43990	0.00
10:23	43990	43990	43990	43990	0.00
10:26	43990	43990	43990	43990	0.00
10:29	43990	43990	43990	43990	0.00
10:32	43990	43990	43990	43990	0.00
10:35	43990	43990	43990	43990	0.00
10:38	43990	43990	43990	43990	0.00
10:41	43990	43990	43990	43990	0.00
10:44	43990	43990	43990	43990	0.00
10:47	43990	43990	43990	43990	0.00
10:50	43990	43990	43990	43990	0.00
10:53	43990	43990	43990	43990	0.00
10:56	43990	43990	43990	43990	0.00
10:59	43990	43990	43990	43990	0.00
11:02	43990	43990	43990	43990	0.00
11:05	43990	43990	43990	43990	0.00
11:08	43990	43990	43990	43990	0.00
11:11	43990	43990	43990	43990	0.00
11:14	43990	43990	43990	43990	0.00
11:17	43990	43990	43990	43990	0.00
11:20	43990	43990	43990	43990	0.00
11:23	43990	43990	43990	43990	0.00
11:26	43990	43990	43990	43990	0.00
11:29	43990	43990	43990	43990	0.00
11:32	43990	43990	43990	43990	0.00
11:35	43990	43990	43990	43990	0.00
11:38	43990	43990	43990	43990	0.00
11:41	43990	43990	43990	43990	0.00
11:44	43990	43990	43990	43990	0.00
11:47	43990	43990	43990	43990	0.00
11:50	43990	43990	43990	43990	0.00
11:53	43990	43990	43990	43990	0.00
11:56	43990	43990	43990	43990	0.00
11:59	43990	43990	43990	43990	0.00
12:02	43990	43990	43990	43990	0.00
12:05	43990	43990	43990	43990	0.00
12:08	43990	43990	43990	43990	0.00
12:11	43990	43990	43990	43990	0.00
12:14	43990	43990	43990	43990	0.00
12:17	43920	43920	43920	43920	6,588.00
12:20	43920	43920	43920	43920	0.00
12:23	43920	43920	43920	43920	0.00
12:26	43920	43920	43920	43920	0.00
12:29	43920	43920	43920	43920	0.00
12:32	43920	43920	43920	43920	0.00
12:35	43920	43920	43920	43920	0.00
12:38	43920	43920	43920	43920	0.00
12:41	43920	43920	43920	43920	0.00
12:44	43920	43920	43920	43920	0.00
12:47	43920	43920	43920	43920	0.00
12:50	43920	43920	43920	43920	0.00
12:53	43920	43920	43920	43920	0.00
12:56	43520	43520	43520	43520	2,176.00
12:59	43250	43250	43250	43250	3,460.00
13:02	43250	43250	43250	43250	0.00
13:05	43250	43250	43250	43250	0.00
13:08	43250	43250	43250	43250	0.00
13:11	43250	43250	43250	43250	0.00
13:14	43250	43250	43250	43250	0.00
13:17	43250	43250	43250	43250	0.00
13:20	43250	43250	43250	43250	0.00
13:23	43250	43250	43250	43250	25,517.00
13:26	43250	43250	43250	43250	0.00
13:29	43250	43250	43250	43250	0.00
13:32	43250	43250	43250	43250	0.00
13:35	43250	43250	43250	43250	0.00
13:38	43250	43250	43250	43250	0.00
13:41	43250	43250	43250	43250	0.00
13:44	43250	43250	43250	43250	0.00
13:47	43250	43250	43250	43250	0.00
13:50	43250	43250	43250	43250	0.00
13:53	43250	43250	43250	43250	3,027.00
13:56	43250	43250	43250	43250	0.00
13:59	43250	43250	43250	43250	0.00
14:02	43250	43250	43250	43250	0.00
14:05	43250	43250	43250	43250	0.00
14:08	43250	43250	43250	43250	0.00
14:11	43250	43250	43250	43250	0.00
14:14	43250	43250	43250	43250	0.00
14:17	43250	43250	43250	43250	0.00
14:20	43250	43250	43250	43250	0.00
14:23	43250	43250	43250	43250	0.00
14:26	43250	43250	43250	43250	0.00
14:29	43250	43250	43250	43250	22,057.00
14:32	43250	43250	43250	43250	0.00
14:35	43250	43250	43250	43250	0.00
14:38	43250	43250	43250	43250	0.00
14:41	43250	43250	43250	43250	0.00
14:44	43250	43250	43250	43250	0.00
14:47	43250	43250	43250	43250	0.00
14:50	43250	43250	43250	43250	0.00
14:53	43250	43250	43250	43250	0.00
14:56	43250	43250	43250	43250	0.00
14:59	43250	43250	43250	43250	0.00
15:02	43250	43250	43250	43250	0.00
15:05	43250	43250	43250	43250	0.00
15:08	43250	43250	43250	43250	0.00
15:11	43250	43250	43250	43250	0.00
15:14	43250	43250	43250	43250	0.00
15:17	43250	43250	43250	43250	0.00
15:20	43250	43250	43250	43250	0.00
15:23	43200	43200	43200	43200	17,280.00
15:26	43200	43200	43200	43200	0.00
15:29	43200	43200	43200	43200	0.00
15:32	43200	43200	43200	43200	0.00
15:35	43200	43200	43200	43200	0.00
15:38	43200	43200	43200	43200	0.00
15:41	43200	43200	43200	43200	0.00
15:44	43200	43200	43200	43200	0.00
15:47	43200	43200	43200	43200	0.00
15:50	43200	43200	43200	43200	0.00
15:53	43200	43200	43200	43200	0.00
15:56	43200	43200	43200	43200	0.00
15:59	43200	43200	43200	43200	0.00
16:02	43200	43200	43200	43200	0.00
16:05	43200	43200	43200	43200	0.00
16:08	43200	43200	43200	43200	0.00
16:11	43200	43200	43200	43200	0.00
16:14	43200	43200	43200	43200	2,592.00
16:17	43200	43200	43200	43200	0.00
16:20	43200	43200	43200	43200	0.00
16:23	43200	43200	43200	43200	0.00
16:26	43200	43200	43200	43200	0.00
16:29	43200	43200	43200	43200	0.00
16:32	43200	43200	43200	43200	0.00
16:35	43200	43200	43200	43200	0.00
16:38	43200	43200	43200	43200	0.00
16:41	43200	43200	43200	43200	0.00
16:44	43200	43200	43200	43200	0.00
16:47	43200	43200	43200	43200	0.00
16:50	43200	43200	43200	43200	0.00
16:53	43200	43200	43200	43200	0.00
16:56	43200	43200	43200	43200	0.00
17:02	43200	43200	43200	43200	0.00
17:05	43200	43200	43200	43200	0.00
17:08	43200	43200	43200	43200	0.00
17:11	43200	43200	43200	43200	0.00
17:14	43200	43200	43200	43200	0.00
17:17	43200	43200	43200	43200	0.00
17:20	43200	43200	43200	43200	0.00
17:23	43270	43270	43270	43270	9,086.00
17:26	43270	43270	43270	43270	0.00
17:29	43270	43270	43270	43270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.02.2021 09:15	42680	42680	42680	42680	0.00
21.02.2021 09:45	42800	42680	-99.99	-99.99	0.00
21.02.2021 10:15	44000	42800	44000	44000	4,400.00
21.02.2021 10:45	43650	43640	43640	43650	10,912.00
21.02.2021 11:15	43770	43770	43770	43770	4,814.00
21.02.2021 11:45	43770	43770	43770	43770	0.00
21.02.2021 12:15	43770	43770	43770	43770	875.00
21.02.2021 12:45	43770	43770	43770	43770	0.00
21.02.2021 13:15	43730	43730	43730	43730	2,186.00
21.02.2021 13:45	43730	43730	43730	43730	0.00
21.02.2021 14:15	43410	43400	43410	43400	35,588.00
21.02.2021 14:45	43000	43000	43000	43000	19,350.00
21.02.2021 15:15	43000	43000	43000	43000	24,940.00
21.02.2021 15:45	43390	43000	43000	43000	13,330.00
21.02.2021 16:15	43030	43030	43030	43030	8,175.00
21.02.2021 16:45	43030	43030	43030	43030	0.00
21.02.2021 17:15	43030	43030	43030	43030	0.00
21.02.2021 17:45	43030	43030	43030	43030	0.00
22.02.2021 09:15	43030	43030	43030	43030	0.00
22.02.2021 09:45	43030	43030	-99.99	-99.99	0.00
22.02.2021 10:15	43030	43030	-99.99	-99.99	0.00
22.02.2021 10:45	43500	43200	43200	43200	12,975.00
22.02.2021 11:15	42810	42810	42810	42810	1,712.00
22.02.2021 11:45	43200	43200	43200	43200	3,456.00
22.02.2021 12:15	43200	43200	43200	43200	864.00
22.02.2021 12:45	43000	43000	43000	43000	32,680.00
22.02.2021 13:15	43000	43000	43000	43000	0.00
22.02.2021 13:45	43000	43000	43000	43000	182,320.00
22.02.2021 14:15	43000	43000	43000	43000	0.00
22.02.2021 14:45	43000	43000	43000	43000	0.00
22.02.2021 15:15	43000	43000	43000	43000	0.00
22.02.2021 15:45	43440	43440	43440	43440	2,172.00
22.02.2021 16:15	43440	43440	43440	43440	0.00
22.02.2021 16:45	43310	43310	43310	43310	2,165.00
22.02.2021 17:15	43440	43330	43330	43330	2,166.00
22.02.2021 17:45	43010	42850	43010	43010	23,225.00
23.02.2021 09:15	43010	43010	43010	43010	0.00
23.02.2021 09:45	43010	43010	-99.99	-99.99	0.00
23.02.2021 10:15	43010	43010	-99.99	-99.99	0.00
23.02.2021 10:45	43210	43210	43210	43210	3,024.00
23.02.2021 11:15	43200	43200	43200	43200	6,480.00
23.02.2021 11:45	43200	43200	43200	43200	0.00
23.02.2021 12:15	43200	43200	43200	43200	0.00
23.02.2021 12:45	43200	43200	43200	43200	19,872.00
23.02.2021 13:15	43200	43200	43200	43200	0.00
23.02.2021 13:45	43200	43200	43200	43200	0.00
23.02.2021 14:15	43190	43190	43190	43190	2,159.00
23.02.2021 14:45	43190	43190	43190	43190	1,727.00
23.02.2021 15:15	43200	43200	43200	43200	61,344.00
23.02.2021 15:45	43200	43160	43160	43200	15,544.00
23.02.2021 16:15	43150	42800	43150	42800	54,849.00
23.02.2021 16:45	42900	42800	42800	42900	220,004.00
23.02.2021 17:15	43140	42300	42900	42400	11,461.00
23.02.2021 17:45	42770	42300	42300	42770	21,338.00
24.02.2021 09:15	42770	42770	42770	42770	0.00
24.02.2021 09:45	42770	42770	-99.99	-99.99	0.00
24.02.2021 10:15	42770	42770	42770	42770	1,283.00
24.02.2021 10:45	42770	42770	42770	42770	0.00
24.02.2021 11:15	43000	43000	43000	43000	52,030.00
24.02.2021 11:45	43000	43000	43000	43000	0.00
24.02.2021 12:15	43000	42970	42970	43000	9,887.00
24.02.2021 12:45	43000	43000	43000	43000	2,150.00
24.02.2021 13:15	43280	43000	43280	43000	34,849.00
24.02.2021 13:45	43000	43000	43000	43000	21,500.00
24.02.2021 14:15	43280	43280	43280	43280	12,984.00
24.02.2021 14:45	43280	43280	43280	43280	0.00
24.02.2021 15:15	43280	43280	43280	43280	4,760.00
24.02.2021 15:45	43280	43280	43280	43280	0.00
24.02.2021 16:15	43280	43280	43280	43280	0.00
24.02.2021 16:45	43270	43000	43000	43270	72,423.00
24.02.2021 17:15	43270	43270	-99.99	-99.99	0.00
24.02.2021 17:45	43270	43240	43240	43240	8,215.00
25.02.2021 09:15	43240	43240	43240	43240	0.00
25.02.2021 09:45	43240	43240	-99.99	-99.99	0.00
25.02.2021 10:15	44000	44000	44000	44000	3,080.00
25.02.2021 10:45	43990	43990	43990	43990	5,278.00
25.02.2021 11:15	43990	43990	43990	43990	0.00
25.02.2021 11:45	43990	43990	43990	43990	0.00
25.02.2021 12:15	43990	43990	43990	43990	0.00
25.02.2021 12:45	43920	43920	43920	43920	6,588.00
25.02.2021 13:15	43520	43250	43520	43250	5,636.00
25.02.2021 13:45	43250	43250	43250	43250	25,517.00
25.02.2021 14:15	43250	43250	43250	43250	3,027.00
25.02.2021 14:45	43250	43250	43250	43250	22,057.00
25.02.2021 15:15	43240	43240	43240	43240	33,727.00
25.02.2021 15:45	43220	43200	43220	43200	19,873.00
25.02.2021 16:15	43200	43200	43200	43200	0.00
25.02.2021 16:45	43200	43200	43200	43200	2,592.00
25.02.2021 17:15	43690	43690	-99.99	-99.99	0.00
25.02.2021 17:45	43680	43270	43270	43270	9,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2020	28,660.50	27,576.63	28,710.14	28,205.44	984.00
01.03.2020	28,892.17	27,634.55	27,634.55	28,255.08	556.00
03.03.2020	28,825.98	27,924.13	28,825.98	28,387.46	2,026.00
04.03.2020	28,387.46	27,866.21	28,296.45	28,097.88	1,157.00
05.03.2020	27,998.60	26,914.73	28,097.88	27,824.85	3,414.00
08.03.2020	27,047.11	25,624.01	26,939.55	26,889.90	1,565.00
09.03.2020	26,070.80	24,986.93	26,889.90	25,930.14	1,464.00
11.03.2020	26,683.06	25,541.27	25,930.14	25,706.75	1,343.00
12.03.2020	25,648.83	24,159.54	24,821.45	25,210.32	1,501.00
15.03.2020	25,218.59	24,002.34	25,210.32	25,086.21	758.00
16.03.2020	25,193.77	23,621.75	25,193.77	24,076.81	2,079.00
17.03.2020	24,076.81	23,241.15	24,076.81	23,621.75	1,126.00
18.03.2020	23,580.38	22,794.36	23,621.75	23,489.37	593.00
19.03.2020	24,242.28	23,166.69	23,489.37	24,151.27	412.00
22.03.2020	24,407.76	23,398.35	24,151.27	24,374.66	451.00
23.03.2020	25,135.85	23,216.33	24,374.66	24,904.19	966.00
24.03.2020	26,062.52	24,904.19	24,904.19	26,037.70	2,050.00
25.03.2020	26,807.17	25,648.83	26,062.52	25,954.96	617.00
26.03.2020	26,898.18	25,549.55	25,549.55	26,368.65	412.00
29.03.2020	26,724.43	25,814.31	26,368.65	26,418.30	186.00
30.03.2020	26,807.17	25,657.11	26,418.30	26,740.98	210.00
31.03.2020	27,469.07	25,979.78	26,740.98	26,434.84	1,119.00
01.04.2020	26,434.84	25,334.43	26,434.84	25,499.90	341.00
02.04.2020	25,996.33	24,986.93	25,499.90	24,986.93	1,277.00
05.04.2020	25,235.14	23,994.07	25,235.14	24,151.27	1,314.00
06.04.2020	25,210.32	24,490.50	24,151.27	24,755.26	2,136.00
07.04.2020	25,979.78	24,986.93	24,755.26	25,665.38	505.00
12.04.2020	26,476.21	25,665.38	25,665.38	26,112.17	100.00
13.04.2020	26,459.67	26,393.48	26,112.17	26,426.57	102.00
16.04.2020	27,303.59	26,145.26	26,426.57	26,277.64	906.00
19.04.2020	27,717.29	26,807.17	26,277.64	27,088.48	884.00
20.04.2020	27,551.81	27,014.01	27,088.48	27,245.68	103.00
21.04.2020	27,469.07	26,724.43	27,245.68	27,030.56	266.00
22.04.2020	27,742.11	27,030.56	27,030.56	27,353.24	162.00
23.04.2020	27,758.65	27,361.51	27,353.24	27,642.82	466.00
26.04.2020	28,983.18	28,155.80	27,642.82	28,776.33	894.00
27.04.2020	28,776.33	28,329.55	28,329.55	28,602.58	1,099.00
30.04.2020	29,181.75	28,602.58	28,602.58	28,751.51	502.00
03.05.2020	28,958.36	28,470.20	28,751.51	28,668.77	278.00
04.05.2020	29,628.54	28,379.19	28,627.41	28,536.39	343.00
05.05.2020	28,958.36	28,246.81	28,958.36	28,635.68	894.00
06.05.2020	28,974.91	28,139.25	28,635.68	28,875.62	36.00
07.05.2020	29,123.83	27,982.05	28,875.62	27,982.05	740.00
10.05.2020	28,950.08	27,982.05	27,982.05	28,635.68	158.00
11.05.2020	28,875.62	28,379.19	28,635.68	28,586.04	100.00
12.05.2020	28,958.36	28,726.69	28,586.04	28,784.61	28.00
13.05.2020	29,065.92	27,841.39	28,784.61	28,006.87	625.00
14.05.2020	28,130.98	27,469.07	28,006.87	27,675.92	343.00
17.05.2020	30,687.59	28,693.60	28,693.60	30,033.95	2,544.00
18.05.2020	30,853.06	30,091.87	30,033.95	30,356.63	1,227.00
19.05.2020	31,010.26	30,364.91	30,447.65	30,671.04	852.00
20.05.2020	31,423.96	30,315.26	30,671.04	30,472.47	550.00
21.05.2020	30,513.84	29,686.45	30,472.47	30,133.24	695.00
24.05.2020	30,604.85	30,447.65	30,133.24	30,571.75	773.00
25.05.2020	30,997.35	30,421.02	30,571.75	30,642.68	309.00
26.05.2020	30,944.15	30,048.63	30,642.68	30,341.22	200.00
27.05.2020	30,385.56	29,826.97	30,146.16	29,889.03	512.00
31.05.2020	30,208.23	29,543.24	29,889.03	29,614.17	614.00
01.06.2020	30,128.43	28,372.86	29,614.17	29,321.57	1,569.00
02.06.2020	29,871.30	29,614.17	29,321.57	29,685.10	474.00
03.06.2020	30,084.09	29,569.84	29,685.10	29,835.83	27.00
04.06.2020	30,101.83	29,809.23	29,835.83	30,013.16	101.00
08.06.2020	30,474.22	30,013.16	30,013.16	30,217.09	792.00
09.06.2020	31,139.21	30,155.03	30,217.09	31,015.08	214.00
10.06.2020	31,476.14	31,015.08	31,015.08	31,316.54	911.00
11.06.2020	31,493.87	30,944.15	31,316.54	31,254.47	167.00
14.06.2020	31,281.07	30,766.82	31,254.47	30,908.68	247.00
15.06.2020	30,908.68	30,234.82	30,908.68	30,527.42	180.00
16.06.2020	31,378.61	30,509.69	30,527.42	30,660.42	182.00
17.06.2020	31,352.01	30,057.49	30,660.42	30,722.48	165.00
18.06.2020	31,121.48	30,837.75	30,722.48	30,873.21	287.00
21.06.2020	31,032.81	30,589.49	31,032.81	30,837.75	204.00
22.06.2020	31,015.08	30,820.01	30,837.75	30,784.55	0.00
23.06.2020	31,015.08	30,421.02	30,961.88	30,509.69	42.00
24.06.2020	30,899.81	30,199.36	30,509.69	30,465.35	78.00
25.06.2020	30,766.82	29,259.51	30,465.35	29,463.44	1,709.00
28.06.2020	29,357.04	29,259.51	29,463.44	29,312.71	23.00
29.06.2020	29,756.03	29,082.18	29,312.71	29,286.11	159.00
30.06.2020	29,711.70	29,082.18	29,286.11	29,543.24	325.00
01.07.2020	30,004.30	29,330.44	29,543.24	29,534.37	417.00
02.07.2020	29,862.43	29,472.30	29,534.37	29,587.57	364.00
05.07.2020	29,738.30	29,268.37	29,587.57	29,711.70	384.00
06.07.2020	30,500.82	30,004.30	29,711.70	30,332.36	78.00
07.07.2020	30,633.82	30,146.16	30,332.36	30,314.62	20.00
08.07.2020	30,678.15	29,942.23	30,314.62	30,633.82	208.00
09.07.2020	30,908.68	30,412.16	30,633.82	30,554.02	165.00
12.07.2020	30,988.48	30,500.82	30,554.02	30,731.35	245.00
13.07.2020	31,032.81	30,589.49	30,731.35	30,864.35	375.00
14.07.2020	31,068.28	30,651.55	30,864.35	30,944.15	62.00
15.07.2020	31,387.47	30,944.15	30,944.15	30,944.15	363.00
16.07.2020	31,210.14	30,678.15	30,944.15	31,086.01	99.00
19.07.2020	31,591.40	30,864.35	31,086.01	31,041.68	488.00
20.07.2020	31,573.67	30,997.35	31,041.68	31,440.67	342.00
21.07.2020	32,008.13	31,325.41	31,440.67	31,688.93	472.00
22.07.2020	32,149.99	31,715.53	31,688.93	31,866.26	397.00
23.07.2020	32,185.46	31,963.80	31,866.26	31,999.26	125.00
26.07.2020	32,921.38	31,999.26	31,999.26	32,424.85	192.00
27.07.2020	32,806.11	32,584.45	32,424.85	32,779.52	957.00
28.07.2020	32,983.45	32,761.78	32,894.78	32,850.45	729.00
29.07.2020	32,983.45	32,868.18	32,850.45	32,912.51	170.00
02.08.2020	33,595.23	33,151.91	33,586.37	33,311.51	166.00
03.08.2020	34,295.69	33,772.57	34,260.22	33,949.90	1,018.00
04.08.2020	34,260.22	33,701.63	33,949.90	33,772.57	470.00
05.08.2020	34,207.02	33,772.57	33,772.57	33,994.23	460.00
06.08.2020	34,242.49	33,621.83	34,029.69	33,648.43	5,219.00
09.08.2020	34,517.35	33,648.43	33,648.43	34,428.69	440.00
10.08.2020	34,561.69	34,428.69	34,428.69	34,446.42	999.00
11.08.2020	35,067.08	34,446.42	34,446.42	34,632.62	387.00
12.08.2020	35,058.21	34,357.76	34,632.62	34,526.22	859.00
13.08.2020	35,377.40	33,985.36	35,341.94	34,402.09	1,855.00
16.08.2020	35,288.74	34,606.02	34,747.88	34,942.95	167.00
17.08.2020	35,013.88	34,703.55	34,942.95	34,969.55	302.00
18.08.2020	35,430.60	34,570.55	35,430.60	34,579.42	455.00
19.08.2020	34,845.41	32,806.11	34,579.42	33,036.64	678.00
20.08.2020	33,515.44	31,839.66	33,515.44	32,424.85	791.00
23.08.2020	32,921.38	32,424.85	32,424.85	32,921.38	947.00
24.08.2020	33,595.23	32,921.38	32,921.38	33,533.17	434.00
25.08.2020	34,100.63	33,533.17	33,533.17	34,038.56	599.00
26.08.2020	34,357.76	33,533.17	34,038.56	33,816.90	721.00
27.08.2020	34,003.09	33,338.11	34,003.09	33,728.23	123.00
30.08.2020	34,003.09	33,825.76	33,728.23	33,976.50	316.00
31.08.2020	34,331.16	33,293.77	33,976.50	33,692.77	209.00
01.09.2020	34,091.76	33,701.63	33,692.77	33,834.63	341.00
02.09.2020	33,878.96	33,435.64	33,834.63	33,550.90	144.00
03.09.2020	33,471.10	32,362.79	33,435.64	32,362.79	2,540.00
06.09.2020	33,036.64	32,274.12	32,362.79	32,433.72	253.00
07.09.2020	32,806.11	32,149.99	32,433.72	32,655.38	178.00
08.09.2020	32,983.45	32,362.79	32,655.38	32,619.92	139.00
09.09.2020	32,806.11	32,619.92	32,619.92	32,708.58	156.00
10.09.2020	33,462.24	32,398.26	32,708.58	33,382.44	317.00
13.09.2020	34,402.09	33,329.24	33,382.44	34,224.76	381.00
14.09.2020	35,013.88	34,570.55	34,224.76	34,951.81	108.00
15.09.2020	35,155.74	34,597.15	34,951.81	34,951.81	385.00
16.09.2020	35,457.20	34,277.96	34,951.81	35,022.74	264.00
17.09.2020	35,022.74	34,153.83	34,153.83	34,721.28	134.00
21.09.2020	34,845.41	34,579.42	34,721.28	34,606.02	34.00
22.09.2020	35,448.34	34,215.89	34,606.02	34,623.75	871.00
23.09.2020	35,457.20	34,579.42	34,623.75	34,579.42	413.00
24.09.2020	34,668.08	34,127.23	34,579.42	34,393.22	93.00
29.09.2020	35,022.74	34,916.35	34,393.22	34,978.41	42.00
30.09.2020	35,005.01	34,402.09	34,978.41	34,783.35	106.00
01.10.2020	34,863.15	34,144.96	34,783.35	34,144.96	449.00
04.10.2020	34,641.48	34,153.83	34,144.96	34,588.28	164.00
05.10.2020	34,934.08	34,579.42	34,588.28	34,659.22	41.00
06.10.2020	34,623.75	34,402.09	34,659.22	34,402.09	668.00
07.10.2020	34,756.75	34,224.76	34,402.09	34,322.29	364.00
08.10.2020	35,111.41	34,162.69	34,224.76	34,251.36	170.00
11.10.2020	34,473.02	34,047.43	34,162.69	34,207.02	637.00
12.10.2020	34,313.42	33,958.76	34,207.02	34,224.76	511.00
13.10.2020	34,224.76	33,728.23	34,224.76	34,118.36	175.00
14.10.2020	34,136.09	34,011.96	34,118.36	34,011.96	929.00
15.10.2020	34,260.22	33,914.43	34,011.96	33,949.90	1,553.00
18.10.2020	35,058.21	34,215.89	33,949.90	34,517.35	114.00
19.10.2020	34,517.35	34,517.35	34,517.35	34,517.35	8.00
20.10.2020	34,756.75	33,781.43	34,517.35	33,905.56	382.00
21.10.2020	33,949.90	33,435.64	33,905.56	33,666.17	863.00
22.10.2020	33,728.23	33,435.64	33,692.77	33,692.77	232.00
25.10.2020	33,861.23	33,338.11	33,692.77	33,710.50	1,097.00
26.10.2020	33,772.57	32,983.45	33,710.50	33,018.91	1,546.00
27.10.2020	33,284.91	33,213.97	33,018.91	33,276.04	89.00
28.10.2020	33,187.38	32,992.31	33,276.04	33,151.91	28.00
29.10.2020	33,479.97	32,877.05	33,151.91	33,249.44	298.00
01.11.2020	34,038.56	32,947.98	33,249.44	33,444.50	140.00
02.11.2020	33,772.57	32,983.45	33,444.50	33,533.17	80.00
03.11.2020	34,011.96	33,692.77	33,533.17	33,914.43	415.00
04.11.2020	34,623.75	33,967.63	33,914.43	34,561.69	1,006.00
05.11.2020	34,934.08	34,091.76	34,561.69	34,286.82	534.00
08.11.2020	34,579.42	34,473.02	34,286.82	34,517.35	95.00
09.11.2020	35,102.54	34,668.08	34,517.35	34,916.35	1,632.00
10.11.2020	35,244.41	34,659.22	34,916.35	34,863.15	133.00
11.11.2020	35,208.94	34,889.75	34,863.15	35,049.34	197.00
12.11.2020	37,780.23	35,909.40	35,909.40	37,257.11	3,725.00
15.11.2020	37,762.50	37,257.11	37,762.50	37,381.24	1,391.00
16.11.2020	37,594.03	37,239.37	37,381.24	37,319.17	1,668.00
17.11.2020	37,328.04	36,494.59	37,310.31	36,556.65	1,387.00
18.11.2020	37,239.37	35,670.00	36,556.65	35,670.00	1,503.00
19.11.2020	36,670.00	35,700.00	36,670.00	36,080.00	440.00
22.11.2020	36,400.00	35,720.00	36,080.00	36,280.00	836.00
23.11.2020	36,900.00	36,110.00	36,900.00	36,200.00	779.00
24.11.2020	37,260.00	36,200.00	36,200.00	37,070.00	414.00
25.11.2020	37,480.00	36,600.00	37,070.00	36,620.00	490.00
26.11.2020	36,990.00	36,200.00	36,620.00	36,820.00	324.00
29.11.2020	36,950.00	36,610.00	36,710.00	36,770.00	421.00
30.11.2020	37,000.00	36,300.00	36,770.00	36,330.00	915.00
01.12.2020	37,400.00	36,250.00	36,300.00	36,720.00	347.00
02.12.2020	36,750.00	36,100.00	36,720.00	36,100.00	422.00
03.12.2020	36,860.00	36,000.00	36,100.00	36,370.00	316.00
06.12.2020	36,930.00	36,450.00	36,370.00	36,590.00	392.00
07.12.2020	36,750.00	36,010.00	36,590.00	36,660.00	635.00
08.12.2020	36,880.00	36,400.00	36,660.00	36,490.00	294.00
09.12.2020	36,780.00	36,490.00	36,490.00	36,640.00	716.00
10.12.2020	36,810.00	36,700.00	36,700.00	36,730.00	559.00
13.12.2020	37,480.00	36,790.00	36,730.00	37,210.00	500.00
14.12.2020	37,210.00	37,000.00	37,210.00	37,140.00	603.00
15.12.2020	38,250.00	36,640.00	37,140.00	37,060.00	89.00
16.12.2020	37,620.00	37,250.00	37,060.00	37,520.00	1,439.00
17.12.2020	38,000.00	37,520.00	37,520.00	37,780.00	1,536.00
20.12.2020	38,910.00	37,890.00	37,780.00	38,870.00	1,385.00
21.12.2020	38,660.00	37,360.00	38,870.00	37,620.00	905.00
22.12.2020	38,670.00	37,800.00	37,620.00	38,460.00	277.00
23.12.2020	38,930.00	38,400.00	38,460.00	38,570.00	469.00
24.12.2020	38,540.00	38,150.00	38,570.00	38,300.00	329.00
27.12.2020	38,500.00	37,460.00	38,300.00	37,980.00	358.00
28.12.2020	38,000.00	37,510.00	37,980.00	37,640.00	1,112.00
29.12.2020	37,610.00	37,150.00	37,640.00	37,430.00	837.00
30.12.2020	37,440.00	37,420.00	37,430.00	37,430.00	409.00
31.12.2020	37,930.00	36,970.00	37,430.00	37,200.00	641.00
03.01.2021	37,990.00	37,420.00	37,200.00	37,560.00	979.00
04.01.2021	37,650.00	37,410.00	37,560.00	37,560.00	782.00
05.01.2021	37,560.00	37,410.00	37,560.00	37,530.00	344.00
06.01.2021	38,480.00	37,420.00	37,560.00	37,960.00	527.00
07.01.2021	38,360.00	37,300.00	37,960.00	37,300.00	973.00
10.01.2021	38,160.00	37,300.00	37,300.00	37,830.00	210.00
11.01.2021	37,920.00	37,820.00	37,830.00	37,910.00	394.00
12.01.2021	38,210.00	37,950.00	37,910.00	37,960.00	683.00
13.01.2021	38,220.00	37,910.00	37,960.00	38,110.00	368.00
14.01.2021	38,400.00	37,900.00	38,110.00	37,950.00	301.00
17.01.2021	38,500.00	37,890.00	37,950.00	38,260.00	375.00
18.01.2021	38,500.00	38,040.00	38,500.00	38,230.00	714.00
19.01.2021	38,710.00	38,400.00	38,230.00	38,470.00	457.00
20.01.2021	40,000.00	38,760.00	38,470.00	39,420.00	499.00
21.01.2021	40,730.00	39,220.00	40,730.00	39,490.00	1,237.00
24.01.2021	39,760.00	38,710.00	39,490.00	38,780.00	487.00
25.01.2021	39,430.00	38,610.00	38,780.00	38,910.00	274.00
26.01.2021	39,010.00	38,680.00	39,000.00	38,840.00	196.00
27.01.2021	39,290.00	38,740.00	38,840.00	38,820.00	194.00
28.01.2021	39,000.00	38,500.00	38,820.00	38,690.00	318.00
31.01.2021	38,860.00	38,690.00	38,690.00	38,730.00	170.00
01.02.2021	38,900.00	38,140.00	38,730.00	38,790.00	41.00
02.02.2021	39,540.00	39,000.00	38,790.00	39,100.00	388.00
03.02.2021	41,400.00	39,540.00	39,100.00	40,010.00	467.00
04.02.2021	39,890.00	39,000.00	40,010.00	39,000.00	769.00
07.02.2021	39,460.00	38,700.00	39,000.00	38,900.00	733.00
08.02.2021	39,570.00	38,730.00	38,900.00	38,990.00	264.00
09.02.2021	40,370.00	39,720.00	40,250.00	39,970.00	394.00
10.02.2021	40,500.00	39,970.00	39,970.00	40,350.00	352.00
11.02.2021	40,990.00	40,140.00	40,350.00	40,590.00	479.00
14.02.2021	43,700.00	40,520.00	40,520.00	41,730.00	640.00
15.02.2021	42,440.00	41,990.00	41,730.00	42,330.00	720.00
16.02.2021	42,770.00	42,510.00	42,330.00	42,680.00	879.00
17.02.2021	42,900.00	42,200.00	42,680.00	42,490.00	454.00
18.02.2021	43,240.00	42,230.00	42,490.00	42,680.00	249.00
21.02.2021	44,000.00	42,800.00	42,800.00	43,030.00	787.00
22.02.2021	43,500.00	42,810.00	43,030.00	43,010.00	741.00
23.02.2021	43,220.00	42,300.00	43,010.00	42,770.00	1,145.00
24.02.2021	43,280.00	42,770.00	42,770.00	43,240.00	907.00
25.02.2021	44,000.00	43,200.00	43,240.00	43,270.00	433.00

צרו איתנו קשר *5988