גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:32	11010	11010	11010	11010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	11780	11780	11780	11780	0.00
13.07.2026 09:45	11780	11780	-99.99	-99.99	0.00
13.07.2026 10:15	11780	11780	-99.99	-99.99	0.00
13.07.2026 10:45	12250	11940	12000	12060	590,857.00
13.07.2026 11:15	12170	11900	12170	11900	14,085.00
13.07.2026 11:45	12170	12160	12170	12160	10,585.00
13.07.2026 12:15	12060	12060	12060	12060	1,809.00
13.07.2026 12:45	12060	12060	12060	12060	0.00
13.07.2026 13:15	12060	12060	12060	12060	0.00
13.07.2026 13:45	12060	12060	12060	12060	0.00
13.07.2026 14:15	12000	12000	12000	12000	7,200.00
13.07.2026 14:45	12000	12000	12000	12000	0.00
13.07.2026 15:15	12000	12000	12000	12000	0.00
13.07.2026 15:45	11800	11780	11800	11780	18,868.00
13.07.2026 16:15	11780	11780	11780	11780	0.00
13.07.2026 16:45	11780	11780	11780	11780	0.00
13.07.2026 17:15	11780	11600	11600	11780	3,026.00
13.07.2026 17:45	12040	11780	11870	11870	474.00
14.07.2026 09:15	11870	11870	11870	11870	0.00
14.07.2026 09:45	11870	11870	-99.99	-99.99	0.00
14.07.2026 10:15	11870	11870	11870	11870	118.00
14.07.2026 10:45	11900	11900	11900	11900	595.00
14.07.2026 11:15	11900	11900	11900	11900	0.00
14.07.2026 11:45	11900	11900	11900	11900	0.00
14.07.2026 12:15	11900	11900	11900	11900	0.00
14.07.2026 12:45	11900	11900	11900	11900	0.00
14.07.2026 13:15	11950	11880	11880	11950	7,274.00
14.07.2026 13:45	11950	11950	11950	11950	0.00
14.07.2026 14:15	11950	11950	11950	11950	0.00
14.07.2026 14:45	11950	11950	11950	11950	0.00
14.07.2026 15:15	11950	11950	11950	11950	4,780.00
14.07.2026 15:45	12020	12020	12020	12020	601.00
14.07.2026 16:15	11900	11900	11900	11900	15,232.00
14.07.2026 16:45	11900	11900	11900	11900	0.00
14.07.2026 17:15	12030	11950	11950	11950	239.00
14.07.2026 17:45	12030	11920	11920	11920	238.00
15.07.2026 09:15	11920	11920	11920	11920	0.00
15.07.2026 09:45	11920	11920	-99.99	-99.99	0.00
15.07.2026 10:15	11920	11920	-99.99	-99.99	0.00
15.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:15	11750	11750	11750	11750	3,877.00
15.07.2026 11:45	11750	11610	11750	11610	14,304.00
15.07.2026 12:15	11580	11570	11580	11570	37,971.00
15.07.2026 12:45	11570	11570	11570	11570	0.00
15.07.2026 13:15	11560	11560	11560	11560	11,560.00
15.07.2026 13:45	11630	11630	11630	11630	34,657.00
15.07.2026 14:15	11630	11630	11630	11630	0.00
15.07.2026 14:45	11650	11650	11650	11650	3,961.00
15.07.2026 15:15	11650	11650	11650	11650	0.00
15.07.2026 15:45	11650	11650	11650	11650	0.00
15.07.2026 16:15	11650	11650	11650	11650	14,679.00
15.07.2026 16:45	11650	11650	11650	11650	0.00
15.07.2026 17:15	11640	11520	11640	11600	33,314.00
15.07.2026 17:45	11600	11520	11600	11600	2,204.00
16.07.2026 09:15	11600	11600	11600	11600	0.00
16.07.2026 09:45	11600	11600	-99.99	-99.99	0.00
16.07.2026 10:15	11690	11590	11600	11690	16,118.00
16.07.2026 10:45	11690	11690	11690	11690	0.00
16.07.2026 11:15	11690	11690	11690	11690	0.00
16.07.2026 11:45	11690	11690	11690	11690	0.00
16.07.2026 12:15	11330	11330	11330	11330	6,911.00
16.07.2026 12:45	11330	11330	11330	11330	0.00
16.07.2026 13:15	11330	11330	11330	11330	0.00
16.07.2026 13:45	11330	11330	11330	11330	0.00
16.07.2026 14:15	11000	11000	11000	11000	19,580.00
16.07.2026 14:45	11050	11000	11000	11000	4,955.00
16.07.2026 15:15	11000	11000	11000	11000	15,400.00
16.07.2026 15:45	11000	11000	11000	11000	0.00
16.07.2026 16:15	11040	11040	11040	11040	3,312.00
16.07.2026 16:45	11040	11040	11040	11040	0.00
16.07.2026 17:15	11040	11030	11030	11030	661.00
16.07.2026 17:45	11040	11010	11010	11010	220.00
17.07.2026 09:15	11010	11010	11010	11010	0.00
17.07.2026 09:45	11010	11010	-99.99	-99.99	0.00
17.07.2026 10:15	11010	11010	-99.99	-99.99	0.00
17.07.2026 10:45	10800	10800	10800	10800	10,800.00
17.07.2026 11:15	10800	10760	10800	10760	7,320.00
17.07.2026 11:45	10760	10760	10760	10760	0.00
17.07.2026 12:15	10760	10760	10760	10760	0.00
17.07.2026 12:45	10760	10760	10760	10760	0.00
17.07.2026 13:15	10760	10760	10760	10760	0.00
17.07.2026 13:45	10820	10790	10820	10820	1,947.00
17.07.2026 14:15	10820	10820	10820	10820	0.00
17.07.2026 14:45	10820	10820	10820	10820	0.00
17.07.2026 15:15	10820	10820	10820	10820	0.00
17.07.2026 15:45	10820	10820	10820	10820	0.00
17.07.2026 16:15	10820	10820	10820	10820	0.00
17.07.2026 16:45	10820	10820	10820	10820	0.00
17.07.2026 17:15	10820	10820	10820	10820	0.00
17.07.2026 17:45	10820	10820	10820	10820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	59,244.10	59,057.71	59,244.10	59,057.71	65.00
21.07.2025	59,342.20	58,410.23	59,244.10	59,283.34	1,570.00
22.07.2025	59,744.42	59,077.33	59,283.34	59,675.75	131.00
23.07.2025	59,675.75	59,057.71	59,675.75	59,616.89	258.00
24.07.2025	59,616.89	57,880.48	59,616.89	59,096.95	195.00
27.07.2025	59,038.09	57,488.07	59,096.95	58,361.18	172.00
28.07.2025	58,832.07	57,389.96	58,361.18	57,802.00	141.00
29.07.2025	57,802.00	56,085.20	57,802.00	56,977.93	243.00
30.07.2025	56,977.93	55,957.67	56,977.93	56,389.32	80.00
31.07.2025	56,389.32	55,045.31	56,389.32	55,496.59	224.00
04.08.2025	55,496.59	53,250.04	55,496.59	53,514.92	613.00
05.08.2025	54,711.77	51,906.03	53,514.92	52,808.58	244.00
06.08.2025	53,956.38	52,190.53	52,808.58	52,965.54	1,156.00
07.08.2025	52,975.35	50,336.39	52,965.54	51,131.03	816.00
10.08.2025	51,700.02	51,013.30	51,131.03	51,405.71	99.00
11.08.2025	51,650.97	51,356.66	51,405.71	51,425.33	78.00
12.08.2025	52,484.84	51,454.76	51,425.33	51,670.59	57.00
13.08.2025	54,741.20	51,670.59	51,670.59	52,465.22	190.00
14.08.2025	53,299.09	52,386.74	52,465.22	52,484.84	113.00
17.08.2025	53,514.92	52,877.25	52,484.84	53,240.23	56.00
18.08.2025	55,673.17	52,975.35	52,975.35	54,132.96	188.00
19.08.2025	54,132.96	53,465.86	54,132.96	53,760.17	33.00
20.08.2025	53,760.17	52,465.22	53,760.17	52,808.58	206.00
21.08.2025	52,465.22	50,120.57	52,465.22	51,013.30	162.00
24.08.2025	51,494.00	50,522.79	51,013.30	50,925.01	497.00
25.08.2025	51,974.71	50,532.60	50,925.01	51,003.49	95.00
26.08.2025	55,437.73	50,483.55	55,437.73	50,611.08	148.00
27.08.2025	50,542.41	49,737.97	50,611.08	50,375.64	12.00
28.08.2025	50,375.64	49,090.49	50,375.64	49,855.69	166.00
31.08.2025	50,267.72	49,855.69	49,855.69	50,051.90	31.00
01.09.2025	55,908.62	49,306.32	55,908.62	49,826.26	175.00
02.09.2025	52,063.00	48,413.59	52,063.00	48,904.10	466.00
03.09.2025	49,051.25	48,560.74	48,904.10	49,021.82	366.00
04.09.2025	49,355.37	49,021.82	49,021.82	49,051.25	73.00
07.09.2025	49,345.56	48,187.95	49,051.25	49,012.01	192.00
08.09.2025	49,502.52	48,070.23	49,012.01	48,599.98	330.00
09.09.2025	49,090.49	48,119.28	49,080.68	48,217.38	580.00
10.09.2025	48,168.33	48,060.42	48,168.33	48,158.52	201.00
11.09.2025	49,502.52	47,187.30	48,315.48	48,580.36	199.00
14.09.2025	49,443.66	48,070.23	48,580.36	48,364.53	164.00
15.09.2025	49,149.35	47,187.30	48,364.53	47,511.04	184.00
16.09.2025	47,874.02	46,667.36	47,648.39	47,069.58	212.00
17.09.2025	46,981.29	46,598.69	47,069.58	46,736.03	54.00
18.09.2025	46,951.86	46,686.98	46,736.03	46,814.51	307.00
21.09.2025	46,706.60	45,519.56	46,814.51	46,078.75	247.00
25.09.2025	47,079.39	45,666.72	46,657.55	46,127.80	291.00
28.09.2025	47,089.20	46,010.07	46,127.80	47,030.34	218.00
29.09.2025	47,334.46	46,912.62	47,030.34	47,049.96	97.00
30.09.2025	48,070.23	47,079.39	47,049.96	47,874.02	171.00
05.10.2025	49,590.82	48,707.89	49,051.25	49,012.01	252.00
08.10.2025	50,169.62	48,413.59	48,953.15	49,100.30	222.00
09.10.2025	50,846.53	48,217.38	49,100.30	49,110.11	645.00
12.10.2025	49,110.11	47,923.07	49,110.11	48,953.15	118.00
15.10.2025	49,080.68	47,824.97	47,824.97	48,698.08	498.00
16.10.2025	48,943.34	48,129.09	48,698.08	48,707.89	672.00
19.10.2025	49,541.76	48,845.24	49,502.52	49,090.49	107.00
20.10.2025	50,483.55	49,051.25	49,051.25	50,297.15	498.00
21.10.2025	51,994.33	50,277.53	51,994.33	51,415.52	344.00
22.10.2025	52,180.72	50,620.89	50,620.89	52,180.72	389.00
23.10.2025	52,975.35	52,013.95	52,180.72	52,376.93	235.00
26.10.2025	52,582.94	50,630.70	52,376.93	52,337.69	194.00
27.10.2025	52,975.35	52,190.53	52,190.53	52,955.73	211.00
28.10.2025	52,955.73	51,503.81	52,955.73	51,690.21	145.00
29.10.2025	52,553.51	52,013.95	51,690.21	52,445.60	27.00
30.10.2025	52,779.15	52,229.77	52,445.60	52,445.60	352.00
02.11.2025	52,975.35	52,376.93	52,779.15	52,798.77	148.00
03.11.2025	52,798.77	51,807.93	52,798.77	52,229.77	185.00
04.11.2025	52,484.84	51,974.71	52,229.77	52,043.38	74.00
05.11.2025	52,582.94	51,503.81	52,043.38	51,552.87	101.00
06.11.2025	52,190.53	50,032.28	50,032.28	52,082.62	261.00
09.11.2025	49,051.25	49,051.25	52,082.62	51,327.23	1.00
10.11.2025	50,110.76	49,659.49	51,327.23	49,934.17	62.00
11.11.2025	51,013.30	49,983.23	51,013.30	50,169.62	279.00
12.11.2025	50,797.48	50,022.47	50,169.62	50,620.89	59.00
13.11.2025	51,641.16	50,032.28	50,620.89	50,395.26	210.00
16.11.2025	51,984.52	50,022.47	50,395.26	50,934.82	226.00
17.11.2025	51,435.14	50,817.10	50,934.82	50,983.87	152.00
18.11.2025	50,287.34	48,433.21	50,983.87	49,296.51	186.00
19.11.2025	50,964.25	48,433.21	49,296.51	48,904.10	267.00
20.11.2025	49,247.46	48,894.29	48,904.10	49,051.25	265.00
23.11.2025	49,100.30	48,433.21	49,051.25	48,619.60	59.00
24.11.2025	50,522.79	49,257.27	48,619.60	49,571.20	202.00
25.11.2025	49,581.01	48,443.02	49,571.20	48,982.58	263.00
26.11.2025	49,571.20	48,060.42	48,982.58	48,668.65	203.00
27.11.2025	49,649.68	48,668.65	48,668.65	49,639.87	102.00
30.11.2025	49,639.87	49,492.71	49,639.87	49,541.76	124.00
01.12.2025	49,512.33	48,462.64	49,541.76	49,188.60	251.00
02.12.2025	50,611.08	49,080.68	49,188.60	50,150.00	222.00
03.12.2025	51,130.00	50,150.00	50,150.00	50,790.00	71.00
04.12.2025	51,620.00	50,530.00	50,790.00	50,710.00	204.00
07.12.2025	51,000.00	50,440.00	51,000.00	50,550.00	233.00
08.12.2025	50,800.00	50,430.00	50,550.00	50,470.00	474.00
09.12.2025	50,450.00	50,430.00	50,470.00	50,430.00	247.00
10.12.2025	50,790.00	49,890.00	50,430.00	50,020.00	232.00
11.12.2025	49,210.00	48,030.00	50,020.00	48,390.00	736.00
14.12.2025	49,500.00	47,500.00	48,390.00	48,360.00	400.00
15.12.2025	48,360.00	47,510.00	48,360.00	48,030.00	517.00
16.12.2025	48,250.00	47,910.00	48,030.00	48,120.00	442.00
17.12.2025	48,360.00	46,700.00	48,120.00	46,700.00	15,354.00
18.12.2025	47,390.00	46,460.00	46,700.00	46,930.00	173.00
21.12.2025	47,890.00	47,590.00	46,930.00	47,670.00	169.00
22.12.2025	47,840.00	46,810.00	46,930.00	47,640.00	352.00
23.12.2025	47,170.00	45,990.00	47,140.00	46,590.00	751.00
24.12.2025	47,060.00	46,180.00	46,590.00	46,650.00	73.00
25.12.2025	46,920.00	46,450.00	46,650.00	46,690.00	86.00
28.12.2025	46,820.00	46,140.00	46,820.00	46,500.00	63.00
29.12.2025	46,710.00	45,700.00	45,700.00	45,720.00	410.00
30.12.2025	46,200.00	45,690.00	45,720.00	45,810.00	242.00
31.12.2025	46,200.00	45,000.00	45,810.00	45,220.00	919.00
01.01.2026	46,400.00	44,400.00	45,000.00	45,200.00	3,032.00
05.01.2026	46,570.00	43,000.00	45,000.00	46,380.00	5,454.00
06.01.2026	49,300.00	46,370.00	46,380.00	48,130.00	3,184.00
07.01.2026	51,000.00	49,050.00	48,130.00	50,130.00	627.00
08.01.2026	50,830.00	50,000.00	50,130.00	50,360.00	440.00
09.01.2026	52,450.00	50,030.00	50,360.00	52,170.00	453.00
12.01.2026	52,170.00	51,390.00	52,170.00	51,510.00	66.00
13.01.2026	51,060.00	50,650.00	51,510.00	50,850.00	100.00
14.01.2026	50,840.00	49,980.00	50,850.00	50,060.00	354.00
15.01.2026	50,000.00	49,980.00	50,060.00	49,990.00	67.00
16.01.2026	49,710.00	49,000.00	49,990.00	49,370.00	48.00
19.01.2026	51,590.00	49,360.00	50,260.00	49,550.00	200.00
20.01.2026	49,030.00	48,040.00	49,550.00	48,670.00	109.00
21.01.2026	48,970.00	47,780.00	48,670.00	48,240.00	51.00
22.01.2026	48,100.00	48,010.00	48,240.00	48,090.00	84.00
23.01.2026	48,100.00	48,090.00	48,090.00	48,090.00	41.00
26.01.2026	48,090.00	46,500.00	48,090.00	46,920.00	439.00
27.01.2026	47,000.00	45,330.00	47,000.00	45,660.00	1,360.00
28.01.2026	47,300.00	45,550.00	45,660.00	45,950.00	583.00
29.01.2026	46,320.00	45,650.00	45,950.00	45,880.00	537.00
30.01.2026	46,520.00	45,300.00	45,880.00	45,550.00	68.00
02.02.2026	45,760.00	45,020.00	45,550.00	45,490.00	341.00
03.02.2026	43,600.00	36,520.00	43,600.00	37,010.00	6,444.00
04.02.2026	37,470.00	35,100.00	37,010.00	35,310.00	1,137.00
05.02.2026	35,210.00	33,410.00	35,210.00	33,540.00	1,348.00
06.02.2026	34,400.00	33,520.00	33,540.00	34,000.00	382.00
09.02.2026	34,000.00	32,970.00	34,000.00	33,740.00	506.00
10.02.2026	34,000.00	33,240.00	33,750.00	33,970.00	483.00
11.02.2026	35,320.00	33,730.00	33,960.00	34,090.00	615.00
12.02.2026	35,180.00	33,700.00	34,090.00	33,760.00	389.00
13.02.2026	33,760.00	33,000.00	33,760.00	33,060.00	297.00
16.02.2026	34,250.00	32,170.00	33,250.00	32,280.00	460.00
17.02.2026	32,290.00	31,670.00	32,200.00	31,690.00	1,038.00
18.02.2026	31,640.00	30,130.00	30,130.00	30,500.00	1,709.00
19.02.2026	30,240.00	28,980.00	30,500.00	29,390.00	1,549.00
20.02.2026	29,000.00	28,680.00	29,390.00	28,800.00	5,716.00
23.02.2026	28,890.00	27,760.00	28,800.00	28,330.00	7,135.00
24.02.2026	29,500.00	28,700.00	28,880.00	29,480.00	1,097.00
25.02.2026	30,600.00	28,760.00	29,480.00	30,450.00	1,758.00
26.02.2026	31,240.00	30,700.00	30,450.00	31,000.00	823.00
27.02.2026	31,600.00	31,000.00	31,000.00	31,240.00	1,064.00
02.03.2026	31,910.00	31,090.00	31,240.00	31,130.00	771.00
04.03.2026	31,660.00	30,750.00	31,080.00	30,910.00	574.00
05.03.2026	31,450.00	30,900.00	30,910.00	31,030.00	585.00
06.03.2026	30,900.00	30,010.00	30,900.00	30,290.00	839.00
09.03.2026	30,510.00	30,010.00	30,500.00	30,250.00	447.00
10.03.2026	30,600.00	29,630.00	30,250.00	29,970.00	638.00
11.03.2026	30,410.00	29,930.00	29,970.00	30,080.00	461.00
12.03.2026	30,770.00	29,360.00	30,080.00	29,890.00	1,455.00
13.03.2026	30,120.00	29,900.00	29,890.00	30,100.00	1,794.00
16.03.2026	30,780.00	30,490.00	30,100.00	30,780.00	203.00
17.03.2026	31,550.00	30,490.00	30,780.00	31,470.00	566.00
18.03.2026	31,600.00	30,800.00	31,470.00	31,340.00	174.00
19.03.2026	30,910.00	30,780.00	31,340.00	30,870.00	130.00
20.03.2026	32,170.00	31,510.00	30,870.00	31,990.00	387.00
23.03.2026	33,120.00	31,400.00	31,990.00	33,020.00	241.00
24.03.2026	34,010.00	32,400.00	33,020.00	32,680.00	275.00
25.03.2026	32,680.00	32,040.00	32,680.00	32,670.00	228.00
26.03.2026	33,330.00	32,010.00	33,330.00	32,300.00	238.00
27.03.2026	32,000.00	28,490.00	32,000.00	29,090.00	2,745.00
30.03.2026	29,090.00	28,460.00	29,090.00	28,750.00	1,395.00
31.03.2026	29,380.00	28,200.00	28,750.00	28,340.00	1,175.00
03.04.2026	29,020.00	28,340.00	28,340.00	28,770.00	99.00
06.04.2026	28,770.00	28,320.00	28,770.00	28,370.00	388.00
09.04.2026	28,370.00	28,000.00	28,370.00	28,110.00	410.00
10.04.2026	28,110.00	27,260.00	28,110.00	27,300.00	243.00
13.04.2026	28,090.00	26,230.00	27,300.00	26,550.00	640.00
14.04.2026	27,400.00	26,620.00	26,550.00	26,740.00	271.00
15.04.2026	26,510.00	25,410.00	26,740.00	25,720.00	577.00
16.04.2026	25,710.00	24,000.00	25,720.00	24,060.00	3,375.00
17.04.2026	24,550.00	23,850.00	24,000.00	24,200.00	1,024.00
20.04.2026	25,400.00	24,270.00	25,000.00	25,060.00	1,072.00
23.04.2026	27,020.00	25,310.00	25,060.00	25,710.00	1,731.00
24.04.2026	26,800.00	25,730.00	25,710.00	26,570.00	648.00
27.04.2026	28,990.00	27,130.00	26,570.00	28,770.00	830.00
28.04.2026	29,220.00	28,770.00	28,770.00	28,950.00	292.00
29.04.2026	29,320.00	27,740.00	29,320.00	28,680.00	727.00
30.04.2026	31,000.00	27,610.00	28,680.00	28,550.00	1,425.00
01.05.2026	29,170.00	28,540.00	28,550.00	28,910.00	47.00
04.05.2026	31,600.00	29,500.00	29,720.00	29,750.00	464.00
05.05.2026	31,590.00	30,000.00	30,030.00	31,020.00	1,424.00
06.05.2026	31,290.00	29,950.00	30,270.00	30,320.00	943.00
07.05.2026	31,580.00	29,950.00	29,950.00	30,900.00	314.00
08.05.2026	31,600.00	30,710.00	30,900.00	31,250.00	146.00
11.05.2026	31,990.00	31,330.00	31,820.00	31,740.00	287.00
12.05.2026	31,990.00	31,460.00	31,810.00	31,580.00	366.00
13.05.2026	31,500.00	30,630.00	31,500.00	31,090.00	399.00
14.05.2026	31,500.00	30,150.00	31,500.00	30,670.00	103.00
15.05.2026	30,160.00	30,150.00	30,670.00	30,150.00	38.00
18.05.2026	31,480.00	28,850.00	31,480.00	29,770.00	245.00
19.05.2026	31,470.00	29,800.00	31,470.00	29,940.00	218.00
20.05.2026	31,450.00	31,450.00	31,450.00	30,590.00	3.00
25.05.2026	30,590.00	29,780.00	30,590.00	30,050.00	343.00
26.05.2026	29,930.00	29,610.00	30,050.00	29,710.00	152.00
27.05.2026	30,590.00	29,300.00	30,590.00	29,550.00	289.00
28.05.2026	29,370.00	29,320.00	29,550.00	29,330.00	105.00
29.05.2026	28,880.00	28,410.00	29,330.00	28,730.00	250.00
01.06.2026	30,090.00	27,920.00	28,740.00	28,790.00	508.00
02.06.2026	28,790.00	27,540.00	28,790.00	27,850.00	713.00
03.06.2026	28,990.00	27,100.00	28,990.00	27,440.00	322.00
04.06.2026	28,800.00	26,940.00	28,800.00	27,000.00	318.00
05.06.2026	26,760.00	26,220.00	26,610.00	26,510.00	198.00
08.06.2026	26,220.00	25,120.00	26,220.00	25,720.00	782.00
09.06.2026	25,810.00	25,220.00	25,720.00	25,600.00	382.00
10.06.2026	25,670.00	25,200.00	25,600.00	25,260.00	716.00
11.06.2026	25,560.00	25,000.00	25,260.00	25,000.00	598.00
12.06.2026	25,770.00	24,510.00	25,000.00	24,900.00	915.00
15.06.2026	26,210.00	24,700.00	26,210.00	24,780.00	376.00
16.06.2026	24,710.00	24,450.00	24,780.00	24,470.00	176.00
17.06.2026	24,950.00	23,100.00	24,950.00	24,140.00	211.00
18.06.2026	24,130.00	23,290.00	24,140.00	23,430.00	683.00
19.06.2026	24,880.00	23,290.00	24,880.00	23,380.00	835.00
22.06.2026	23,400.00	23,100.00	23,380.00	23,200.00	595.00
23.06.2026	24,970.00	22,330.00	24,970.00	22,730.00	992.00
24.06.2026	16,110.00	11,500.00	14,780.00	12,270.00	37,954.00
25.06.2026	12,570.00	10,410.00	12,270.00	11,070.00	20,502.00
26.06.2026	11,200.00	10,190.00	11,070.00	10,630.00	11,240.00
29.06.2026	10,900.00	10,330.00	10,600.00	10,400.00	9,219.00
30.06.2026	11,500.00	10,320.00	10,630.00	11,300.00	3,055.00
01.07.2026	12,600.00	11,350.00	11,300.00	12,460.00	6,610.00
02.07.2026	12,290.00	11,970.00	12,460.00	12,100.00	886.00
03.07.2026	12,380.00	12,000.00	12,100.00	12,320.00	503.00
06.07.2026	12,500.00	12,300.00	12,320.00	12,360.00	80.00
07.07.2026	12,690.00	12,220.00	12,360.00	12,330.00	1,083.00
08.07.2026	12,250.00	11,890.00	12,330.00	12,010.00	610.00
09.07.2026	12,000.00	11,740.00	12,000.00	11,870.00	545.00
10.07.2026	11,800.00	11,450.00	11,870.00	11,780.00	170.00
13.07.2026	12,250.00	11,600.00	11,780.00	11,870.00	5,739.00
14.07.2026	12,020.00	11,870.00	11,870.00	11,920.00	271.00
15.07.2026	11,900.00	11,520.00	11,920.00	11,600.00	1,714.00
16.07.2026	11,690.00	10,990.00	11,600.00	11,010.00	1,257.00
17.07.2026	10,820.00	10,760.00	11,010.00	10,790.00	354.00

צרו איתנו קשר *5988