גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	54970	54970	54970	54970	0.00
09:44	54970	54970	54970	54970	0.00
09:47	54970	54970	54970	54970	0.00
09:50	54970	54970	54970	54970	0.00
09:53	54970	54970	54970	54970	0.00
09:56	54970	54970	54970	54970	0.00
09:59	54970	54970	54970	54970	0.00
10:02	54970	54970	54970	54970	0.00
10:05	54970	54970	54970	54970	0.00
10:08	54970	54970	54970	54970	0.00
10:11	54970	54970	54970	54970	0.00
10:14	54970	54970	54970	54970	0.00
10:17	54970	54970	54970	54970	0.00
10:20	54970	54970	54970	54970	0.00
10:23	54970	54970	54970	54970	0.00
10:26	54970	54970	54970	54970	0.00
10:29	54970	54970	54970	54970	0.00
10:32	54970	54970	54970	54970	0.00
10:35	54970	54970	54970	54970	0.00
10:38	54970	54970	54970	54970	0.00
10:41	54970	54970	54970	54970	0.00
10:44	54970	54970	54970	54970	0.00
10:47	54970	54970	54970	54970	0.00
10:50	54970	54970	54970	54970	0.00
10:53	54970	54970	54970	54970	0.00
10:56	54970	54970	54970	54970	0.00
10:59	54970	54970	54970	54970	0.00
11:02	54970	54970	54970	54970	0.00
11:08	54970	54970	54970	54970	0.00
11:11	54970	54970	54970	54970	0.00
11:17	54970	54970	54970	54970	0.00
11:20	54970	54970	54970	54970	0.00
11:23	54970	54970	54970	54970	0.00
11:26	54970	54970	54970	54970	0.00
11:29	54970	54970	54970	54970	0.00
11:32	54970	54970	54970	54970	0.00
11:35	54970	54970	54970	54970	0.00
11:38	54970	54970	54970	54970	0.00
11:41	54970	54970	54970	54970	0.00
11:44	54970	54970	54970	54970	0.00
11:47	54970	54970	54970	54970	0.00
11:50	54970	54970	54970	54970	0.00
11:53	54970	54970	54970	54970	0.00
11:56	54970	54970	54970	54970	0.00
11:59	54970	54970	54970	54970	0.00
12:02	54970	54970	54970	54970	0.00
12:05	54970	54970	54970	54970	0.00
12:08	54970	54970	54970	54970	0.00
12:11	54970	54970	54970	54970	0.00
12:14	54970	54970	54970	54970	0.00
12:17	54970	54970	54970	54970	0.00
12:20	54970	54970	54970	54970	0.00
12:23	54970	54970	54970	54970	0.00
12:26	54970	54970	54970	54970	0.00
12:29	54970	54970	54970	54970	0.00
12:32	54970	54970	54970	54970	0.00
12:35	54970	54970	54970	54970	0.00
12:38	54970	54970	54970	54970	0.00
12:41	54970	54970	54970	54970	0.00
12:44	54970	54970	54970	54970	0.00
12:47	54970	54970	54970	54970	0.00
12:50	54970	54970	54970	54970	0.00
12:53	54970	54970	54970	54970	0.00
12:56	54970	54970	54970	54970	0.00
12:59	54970	54970	54970	54970	0.00
13:02	54970	54970	54970	54970	0.00
13:05	54970	54970	54970	54970	0.00
13:08	54970	54970	54970	54970	0.00
13:11	54970	54970	54970	54970	0.00
13:14	54970	54970	54970	54970	0.00
13:17	54970	54970	54970	54970	0.00
13:20	54970	54970	54970	54970	0.00
13:23	54970	54970	54970	54970	0.00
13:26	54970	54970	54970	54970	0.00
13:29	54970	54970	54970	54970	0.00
13:32	54970	54970	54970	54970	0.00
13:35	54970	54970	54970	54970	0.00
13:38	54970	54970	54970	54970	0.00
13:41	54970	54970	54970	54970	0.00
13:44	54970	54970	54970	54970	0.00
13:47	54970	54970	54970	54970	0.00
13:50	54970	54970	54970	54970	0.00
13:53	54970	54970	54970	54970	0.00
13:56	54970	54970	54970	54970	0.00
13:59	54970	54970	54970	54970	0.00
14:02	54970	54970	54970	54970	0.00
14:05	54970	54970	54970	54970	0.00
14:08	54970	54970	54970	54970	0.00
14:11	54970	54970	54970	54970	0.00
14:14	54970	54970	54970	54970	0.00
14:17	54970	54970	54970	54970	0.00
14:20	54970	54970	54970	54970	0.00
14:23	54970	54970	54970	54970	0.00
14:26	54970	54970	54970	54970	0.00
14:29	54970	54970	54970	54970	0.00
14:32	54970	54970	54970	54970	0.00
14:35	54970	54970	54970	54970	0.00
14:38	54970	54970	54970	54970	0.00
14:41	54970	54970	54970	54970	0.00
14:44	54970	54970	54970	54970	0.00
14:47	54970	54970	54970	54970	0.00
14:50	54970	54970	54970	54970	0.00
14:53	54970	54970	54970	54970	0.00
14:56	54970	54970	54970	54970	0.00
14:59	54970	54970	54970	54970	0.00
15:02	54970	54970	54970	54970	0.00
15:05	54970	54970	54970	54970	0.00
15:08	54970	54970	54970	54970	0.00
15:11	54970	54970	54970	54970	0.00
15:14	54970	54970	54970	54970	0.00
15:17	54970	54970	54970	54970	0.00
15:20	54970	54970	54970	54970	0.00
15:23	54970	54970	54970	54970	0.00
15:26	54970	54970	54970	54970	0.00
15:29	54970	54970	54970	54970	0.00
15:32	54970	54970	54970	54970	0.00
15:35	54970	54970	54970	54970	0.00
15:38	54970	54970	54970	54970	0.00
15:41	54970	54970	54970	54970	0.00
15:44	54970	54970	54970	54970	0.00
15:47	54970	54970	54970	54970	0.00
15:50	54970	54970	54970	54970	0.00
15:53	54970	54970	54970	54970	0.00
15:56	54970	54970	54970	54970	0.00
15:59	54970	54970	54970	54970	0.00
16:02	54970	54970	54970	54970	0.00
16:05	54970	54970	54970	54970	0.00
16:08	54970	54970	54970	54970	0.00
16:11	54970	54970	54970	54970	0.00
16:14	54970	54970	54970	54970	0.00
16:17	54970	54970	54970	54970	0.00
16:20	54970	54970	54970	54970	0.00
16:23	54970	54970	54970	54970	0.00
16:26	54970	54970	54970	54970	0.00
16:29	54970	54970	54970	54970	0.00
16:32	54970	54970	54970	54970	0.00
16:35	54970	54970	54970	54970	0.00
16:38	54970	54970	54970	54970	0.00
16:41	54970	54970	54970	54970	0.00
16:44	54970	54970	54970	54970	0.00
16:47	54970	54970	54970	54970	0.00
16:50	54970	54970	54970	54970	0.00
16:53	54970	54970	54970	54970	0.00
16:56	54970	54970	54970	54970	0.00
16:59	54970	54970	54970	54970	0.00
17:02	54950	54950	54950	54950	2,747.00
17:05	54950	54950	54950	54950	0.00
17:11	55000	55000	55000	55000	0.00
17:14	55000	55000	55000	55000	0.00
17:17	55000	55000	55000	55000	0.00
17:20	55000	55000	55000	55000	0.00
17:23	54960	54960	54960	54960	5,496.00
17:26	54960	54960	54960	54960	0.00
17:29	54960	54960	54960	54960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	54220	54220	54220	54220	0.00
05.06.2025 09:45	54220	54220	-99.99	-99.99	0.00
05.06.2025 10:15	54220	54220	-99.99	-99.99	0.00
05.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 13:45	55000	55000	55000	55000	2,750.00
05.06.2025 14:15	54990	54990	54990	54990	8,248.00
05.06.2025 14:45	55000	54200	55000	54200	32,105.00
05.06.2025 15:15	54200	54200	54200	54200	0.00
05.06.2025 15:45	53880	53880	53880	53880	3,771.00
05.06.2025 16:15	54200	54200	54200	54200	20,054.00
05.06.2025 16:45	54200	54200	54200	54200	542.00
05.06.2025 17:15	55000	54200	-99.99	-99.99	0.00
05.06.2025 17:45	55000	54160	54200	54160	2,166.00
08.06.2025 09:15	54160	54160	54160	54160	0.00
08.06.2025 09:45	54160	54160	-99.99	-99.99	0.00
08.06.2025 10:15	54500	54160	54160	54500	21,695.00
08.06.2025 10:45	54500	54500	54500	54500	0.00
08.06.2025 11:15	54500	54200	54500	54200	13,050.00
08.06.2025 11:45	54200	54200	54200	54200	0.00
08.06.2025 12:15	54200	54200	54200	54200	0.00
08.06.2025 12:45	54200	54200	54200	54200	0.00
08.06.2025 13:15	54200	54200	54200	54200	0.00
08.06.2025 13:45	54200	54200	54200	54200	0.00
08.06.2025 14:15	54200	54200	54200	54200	0.00
08.06.2025 14:45	54180	54180	54180	54180	6,501.00
08.06.2025 15:15	54500	54180	54180	54500	28,288.00
08.06.2025 15:45	56700	56700	56700	56700	16,443.00
08.06.2025 16:15	54940	54940	54940	54940	549.00
08.06.2025 16:45	54940	54940	54940	54940	0.00
08.06.2025 17:15	54940	54940	54940	54940	0.00
08.06.2025 17:45	54940	54940	54940	54940	0.00
09.06.2025 09:15	54940	54940	54940	54940	0.00
09.06.2025 09:45	54940	54940	-99.99	-99.99	0.00
09.06.2025 10:15	54940	54940	-99.99	-99.99	0.00
09.06.2025 10:45	54850	54850	54850	54850	3,291.00
09.06.2025 11:15	54850	54850	54850	54850	0.00
09.06.2025 11:45	54850	54850	54850	54850	0.00
09.06.2025 12:15	54850	54850	54850	54850	0.00
09.06.2025 12:45	54850	54850	54850	54850	0.00
09.06.2025 13:15	54850	54850	54850	54850	0.00
09.06.2025 13:45	54850	54850	54850	54850	0.00
09.06.2025 14:15	55040	55040	55040	55040	5,504.00
09.06.2025 14:45	55040	55040	55040	55040	0.00
09.06.2025 15:15	55480	54860	55480	54860	8,235.00
09.06.2025 15:45	54860	54860	54860	54860	548.00
09.06.2025 16:15	55000	54860	54860	55000	6,598.00
09.06.2025 16:45	55000	55000	55000	55000	0.00
09.06.2025 17:15	55000	55000	-99.99	-99.99	0.00
09.06.2025 17:45	54900	54860	54860	54900	7,681.00
10.06.2025 09:15	54900	54900	54900	54900	0.00
10.06.2025 09:45	54900	54900	-99.99	-99.99	0.00
10.06.2025 10:15	54900	54890	54890	54890	548.00
10.06.2025 10:45	54890	54890	54890	54890	0.00
10.06.2025 11:15	54890	54890	54890	54890	0.00
10.06.2025 11:45	54890	54890	54890	54890	0.00
10.06.2025 12:15	54890	54890	54890	54890	0.00
10.06.2025 12:45	54890	54890	54890	54890	0.00
10.06.2025 13:15	54890	54890	54890	54890	0.00
10.06.2025 13:45	55000	55000	55000	55000	3,850.00
10.06.2025 14:15	55000	55000	55000	55000	0.00
10.06.2025 14:45	55000	55000	55000	55000	0.00
10.06.2025 15:15	55000	55000	55000	55000	0.00
10.06.2025 15:45	54980	54980	54980	54980	2,199.00
10.06.2025 16:15	54980	54980	54980	54980	4,398.00
10.06.2025 16:45	54980	54980	54980	54980	26,390.00
10.06.2025 17:15	54980	54980	54980	54980	549.00
10.06.2025 17:45	54980	54970	54980	54970	8,245.00
11.06.2025 09:15	54970	54970	54970	54970	0.00
11.06.2025 09:45	54970	54970	-99.99	-99.99	0.00
11.06.2025 10:15	54970	54970	-99.99	-99.99	0.00
11.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 15:45	54420	54420	54420	54420	544.00
11.06.2025 16:15	54420	54420	54420	54420	0.00
11.06.2025 16:45	54420	54420	54420	54420	0.00
11.06.2025 17:15	55000	54950	54950	55000	4,947.00
11.06.2025 17:45	55000	54190	54960	54960	5,496.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	36,826.41	36,644.10	36,644.10	36,744.37	49.00
16.06.2024	36,726.14	36,507.37	36,744.37	36,680.56	230.00
17.06.2024	37,008.72	36,498.25	36,498.25	36,890.22	558.00
18.06.2024	37,099.87	36,498.25	36,890.22	36,799.06	117.00
19.06.2024	36,999.60	36,480.02	36,999.60	36,817.29	507.00
20.06.2024	36,999.60	36,288.60	36,999.60	36,689.68	617.00
23.06.2024	36,835.52	36,461.79	36,689.68	36,707.91	42.00
24.06.2024	36,707.91	36,461.79	36,707.91	36,589.41	75.00
25.06.2024	36,689.68	36,015.13	36,589.41	36,443.56	106.00
26.06.2024	36,562.06	35,550.24	36,443.56	35,723.44	351.00
27.06.2024	36,133.63	35,568.48	35,723.44	35,878.40	264.00
30.06.2024	36,097.17	35,677.86	35,878.40	35,969.56	276.00
01.07.2024	36,707.91	36,461.79	36,625.87	36,644.10	648.00
02.07.2024	37,136.33	36,598.52	36,644.10	36,707.91	176.00
03.07.2024	37,364.22	36,890.22	36,707.91	37,236.60	279.00
04.07.2024	37,327.76	36,653.21	37,236.60	37,181.91	92.00
07.07.2024	37,692.37	36,352.40	37,181.91	36,954.02	425.00
08.07.2024	37,555.64	36,680.56	36,954.02	37,500.95	108.00
09.07.2024	37,373.33	36,753.48	37,500.95	37,054.29	253.00
10.07.2024	37,564.76	36,461.79	37,564.76	37,036.06	305.00
11.07.2024	37,728.84	37,400.68	37,036.06	37,619.45	127.00
14.07.2024	37,920.26	37,737.95	37,619.45	37,810.88	122.00
15.07.2024	37,829.11	37,373.33	37,810.88	37,701.49	82.00
16.07.2024	37,692.37	36,826.41	37,555.64	37,336.87	63.00
17.07.2024	37,336.87	36,817.29	37,336.87	36,890.22	155.00
18.07.2024	37,345.99	36,926.68	36,890.22	37,291.29	30.00
21.07.2024	37,300.41	37,099.87	37,291.29	37,263.95	63.00
22.07.2024	37,819.99	36,461.79	37,291.29	37,318.64	345.00
23.07.2024	37,892.91	36,534.71	37,318.64	36,671.44	91.00
24.07.2024	37,345.99	36,498.25	36,671.44	36,717.02	166.00
25.07.2024	37,364.22	37,327.76	37,355.10	37,345.99	52.00
28.07.2024	37,373.33	36,461.79	37,364.22	36,753.48	244.00
29.07.2024	37,665.03	36,753.48	36,753.48	37,072.52	190.00
30.07.2024	37,546.53	37,099.87	37,099.87	37,099.87	708.00
31.07.2024	37,646.80	37,099.87	37,099.87	37,108.99	681.00
01.08.2024	37,646.80	35,550.24	37,646.80	35,550.24	642.00
04.08.2024	36,088.06	35,276.78	35,732.55	35,623.17	199.00
05.08.2024	36,006.02	35,185.63	35,623.17	35,331.47	555.00
06.08.2024	36,452.67	35,185.63	35,550.24	35,431.74	821.00
07.08.2024	35,996.90	35,231.20	35,231.20	35,769.02	109.00
08.08.2024	36,662.33	35,769.02	35,769.02	36,088.06	117.00
11.08.2024	36,397.98	35,595.82	36,088.06	36,097.17	76.00
12.08.2024	36,452.67	35,787.25	35,914.86	35,878.40	285.00
14.08.2024	36,270.36	35,285.90	35,878.40	35,586.71	87.00
15.08.2024	36,452.67	35,240.32	35,586.71	35,604.94	750.00
18.08.2024	36,443.56	35,249.43	35,604.94	36,306.83	152.00
19.08.2024	36,261.25	35,595.82	35,595.82	35,832.82	101.00
20.08.2024	36,443.56	35,541.13	35,832.82	36,078.94	889.00
21.08.2024	36,489.14	36,170.09	36,461.79	36,416.21	609.00
22.08.2024	36,552.94	36,078.94	36,416.21	36,288.60	218.00
25.08.2024	36,735.25	36,443.56	36,288.60	36,489.14	21.00
26.08.2024	38,011.42	36,871.98	36,489.14	37,892.91	154.00
27.08.2024	37,865.57	36,917.56	37,892.91	37,191.03	182.00
28.08.2024	37,045.18	36,981.37	37,191.03	37,017.83	55.00
29.08.2024	37,555.64	36,607.64	37,017.83	36,917.56	101.00
01.09.2024	37,263.95	36,917.56	36,917.56	36,917.56	199.00
02.09.2024	37,008.72	36,653.21	36,917.56	36,853.75	171.00
03.09.2024	37,227.49	36,826.41	36,853.75	36,853.75	208.00
04.09.2024	37,191.03	36,452.67	36,853.75	36,799.06	20.00
05.09.2024	37,373.33	36,507.37	36,799.06	36,753.48	118.00
08.09.2024	37,829.11	36,416.21	36,753.48	36,607.64	183.00
09.09.2024	37,364.22	37,282.18	36,607.64	37,336.87	84.00
10.09.2024	37,336.87	37,336.87	37,336.87	37,336.87	18.00
11.09.2024	37,491.83	37,364.22	37,336.87	37,464.49	321.00
12.09.2024	38,266.65	37,373.33	37,464.49	37,929.38	97.00
15.09.2024	38,093.45	37,573.87	37,929.38	37,929.38	62.00
16.09.2024	38,102.57	37,619.45	37,929.38	37,938.49	868.00
17.09.2024	37,701.49	37,282.18	37,938.49	37,473.60	13.00
18.09.2024	37,546.53	37,072.52	37,473.60	37,446.26	154.00
19.09.2024	37,446.26	36,461.79	37,446.26	36,899.33	119.00
22.09.2024	37,245.72	36,416.21	36,899.33	36,580.29	134.00
23.09.2024	37,373.33	36,416.21	36,580.29	36,480.02	139.00
24.09.2024	37,373.33	36,388.87	36,480.02	37,191.03	383.00
25.09.2024	37,464.49	37,008.72	37,191.03	37,400.68	633.00
26.09.2024	37,829.11	37,437.14	37,400.68	37,482.72	28.00
29.09.2024	37,437.14	37,437.14	37,482.72	37,437.14	217.00
30.09.2024	37,519.18	36,926.68	37,437.14	37,181.91	4.00
01.10.2024	37,519.18	37,181.91	37,181.91	37,336.87	53.00
06.10.2024	38,066.11	36,662.33	38,066.11	36,926.68	345.00
07.10.2024	37,136.33	36,644.10	36,926.68	36,935.79	124.00
08.10.2024	37,382.45	36,780.83	36,935.79	37,181.91	103.00
09.10.2024	37,364.22	36,826.41	37,364.22	37,209.26	98.00
10.10.2024	37,555.64	37,036.06	37,364.22	37,236.60	20.00
13.10.2024	37,692.37	36,862.87	37,236.60	37,218.37	225.00
14.10.2024	37,172.79	37,026.95	37,218.37	37,163.68	76.00
15.10.2024	37,263.95	37,163.68	37,163.68	37,209.26	217.00
20.10.2024	37,637.68	37,191.03	37,209.26	37,291.29	817.00
21.10.2024	37,829.11	37,327.76	37,327.76	37,391.56	110.00
22.10.2024	37,646.80	37,464.49	37,391.56	37,537.41	52.00
27.10.2024	37,829.11	37,601.22	37,537.41	37,819.99	197.00
28.10.2024	37,920.26	37,829.11	37,819.99	37,874.68	86.00
29.10.2024	37,911.15	37,847.34	37,911.15	37,865.57	256.00
30.10.2024	37,920.26	37,099.87	37,865.57	37,674.14	498.00
31.10.2024	38,002.30	37,008.72	37,674.14	37,592.10	168.00
03.11.2024	37,947.61	37,500.95	37,592.10	37,637.68	186.00
04.11.2024	38,266.65	37,318.64	37,637.68	38,129.92	5,021.00
05.11.2024	38,713.30	38,284.88	38,129.92	38,376.03	343.00
06.11.2024	38,376.03	37,856.45	38,376.03	38,038.76	319.00
07.11.2024	38,102.57	37,847.34	38,038.76	37,956.72	275.00
10.11.2024	38,047.88	37,819.99	37,956.72	37,883.80	772.00
11.11.2024	37,920.26	37,737.95	37,920.26	37,874.68	221.00
12.11.2024	38,412.49	37,537.41	37,555.64	37,920.26	116.00
13.11.2024	38,585.69	38,275.76	37,920.26	38,357.80	221.00
14.11.2024	38,941.19	38,193.72	38,357.80	38,813.57	428.00
17.11.2024	39,187.31	38,850.04	38,813.57	39,169.08	346.00
18.11.2024	39,743.35	38,512.76	38,695.07	39,524.58	376.00
19.11.2024	40,071.51	39,716.00	39,524.58	39,916.54	143.00
20.11.2024	40,427.01	39,725.12	39,916.54	40,272.05	335.00
21.11.2024	40,554.63	40,235.58	40,317.62	40,344.97	66.00
24.11.2024	40,837.20	40,536.39	40,344.97	40,636.66	47.00
25.11.2024	40,964.82	40,636.66	40,636.66	40,809.86	259.00
26.11.2024	42,833.49	41,739.63	41,739.63	42,432.41	1,309.00
27.11.2024	42,751.45	42,095.14	42,751.45	42,505.33	1,793.00
28.11.2024	42,395.95	41,931.06	42,505.33	42,240.98	311.00
01.12.2024	43,006.68	41,092.44	42,240.98	42,778.79	891.00
02.12.2024	43,334.84	42,778.79	43,006.68	43,179.87	382.00
03.12.2024	45,777.78	43,571.84	43,571.84	44,273.73	571.00
04.12.2024	47,767.25	43,841.84	44,273.73	44,494.47	390.00
05.12.2024	43,966.60	43,726.66	44,494.47	43,861.03	302.00
08.12.2024	44,542.46	42,229.44	43,861.03	44,321.72	132.00
09.12.2024	46,058.88	44,417.69	44,417.69	45,463.83	413.00
10.12.2024	45,463.83	44,734.41	45,463.83	45,358.26	284.00
11.12.2024	45,463.83	45,099.12	45,358.26	45,127.91	247.00
12.12.2024	45,291.07	44,436.89	44,734.41	45,127.91	243.00
15.12.2024	46,154.86	45,003.15	45,809.34	45,252.68	224.00
16.12.2024	46,260.43	44,456.08	46,260.43	45,655.78	103.00
17.12.2024	45,655.78	45,387.05	45,655.78	45,444.63	164.00
18.12.2024	45,674.98	44,628.84	45,444.63	44,887.97	278.00
19.12.2024	45,118.32	44,619.24	44,887.97	44,628.84	390.00
22.12.2024	46,049.28	44,148.96	44,148.96	45,070.33	246.00
23.12.2024	45,588.60	44,110.57	45,070.33	44,436.89	496.00
24.12.2024	44,388.90	43,669.08	44,436.89	43,755.46	319.00
25.12.2024	44,628.84	42,709.32	43,755.46	43,313.97	405.00
26.12.2024	43,630.69	43,179.60	43,313.97	43,313.97	332.00
29.12.2024	43,621.09	43,429.14	43,313.97	43,563.51	123.00
30.12.2024	44,638.44	43,563.51	43,563.51	44,216.14	249.00
31.12.2024	45,185.50	43,697.87	43,697.87	45,060.73	305.00
01.01.2025	45,300.67	44,052.98	44,052.98	45,300.67	572.00
02.01.2025	45,406.24	45,300.67	45,300.67	45,377.45	201.00
05.01.2025	46,202.85	45,377.45	45,377.45	45,598.20	336.00
06.01.2025	46,318.02	44,830.39	46,298.82	45,281.48	687.00
07.01.2025	45,713.37	44,667.23	45,281.48	45,502.22	198.00
08.01.2025	45,665.38	45,502.22	45,502.22	45,588.60	73.00
09.01.2025	46,164.45	45,281.48	45,588.60	45,694.17	397.00
12.01.2025	46,740.31	45,674.98	46,740.31	45,828.54	1,144.00
13.01.2025	46,538.76	44,935.96	46,538.76	46,433.19	4,552.00
14.01.2025	47,229.79	46,356.41	46,433.19	46,490.77	1,768.00
15.01.2025	47,508.12	45,492.62	46,509.97	47,076.23	416.00
16.01.2025	48,947.76	48,151.16	48,151.16	48,765.40	585.00
19.01.2025	48,861.38	47,892.02	48,765.40	48,304.72	1,647.00
20.01.2025	48,755.81	47,604.09	48,304.72	48,189.55	200.00
21.01.2025	49,043.73	47,383.35	48,755.81	49,005.34	517.00
22.01.2025	49,830.74	49,034.14	49,005.34	49,379.65	2,890.00
23.01.2025	49,715.57	49,408.44	49,379.65	49,418.04	159.00
26.01.2025	49,705.97	48,947.76	49,705.97	49,254.88	90.00
27.01.2025	49,254.88	47,949.61	49,254.88	48,602.25	51.00
28.01.2025	48,947.76	47,623.29	48,602.25	47,805.64	290.00
29.01.2025	49,005.34	47,114.62	48,160.76	47,325.76	189.00
30.01.2025	47,354.56	46,913.07	47,325.76	46,932.26	520.00
02.02.2025	47,239.39	46,836.29	46,932.26	46,999.45	178.00
03.02.2025	47,037.84	45,108.72	47,028.24	45,982.10	617.00
04.02.2025	46,999.45	45,646.18	46,999.45	46,366.00	156.00
05.02.2025	47,431.34	46,241.24	46,366.00	46,663.53	272.00
06.02.2025	47,872.83	46,375.60	46,941.86	47,872.83	560.00
09.02.2025	48,947.76	47,076.23	48,947.76	48,256.73	261.00
10.02.2025	48,371.90	48,256.73	48,256.73	48,371.90	119.00
11.02.2025	48,467.88	48,074.38	48,371.90	48,391.10	526.00
12.02.2025	48,381.50	48,160.76	48,391.10	48,227.94	85.00
13.02.2025	48,477.48	47,805.64	48,227.94	48,391.10	1,022.00
16.02.2025	50,128.26	47,805.64	48,947.76	50,109.07	1,578.00
17.02.2025	51,030.44	50,118.67	50,109.07	50,934.46	6,704.00
18.02.2025	51,951.81	50,934.46	50,934.46	51,846.23	125.00
19.02.2025	53,122.71	51,827.04	51,827.04	52,719.62	344.00
20.02.2025	52,825.19	51,923.01	52,719.62	52,566.05	143.00
23.02.2025	52,911.57	51,030.44	52,566.05	51,529.51	59.00
24.02.2025	54,216.84	51,529.51	51,529.51	53,084.32	256.00
25.02.2025	54,092.07	53,333.86	54,092.07	53,449.03	243.00
26.02.2025	54,696.72	53,449.03	53,554.61	54,360.80	343.00
27.02.2025	54,696.72	53,861.73	54,360.80	54,264.83	68.00
02.03.2025	53,938.51	53,161.10	53,938.51	53,276.28	242.00
03.03.2025	53,852.13	53,324.26	53,852.13	53,535.41	87.00
04.03.2025	53,746.56	51,827.04	53,535.41	52,786.80	271.00
05.03.2025	53,314.67	52,095.77	52,786.80	52,518.07	28.00
06.03.2025	51,846.23	50,675.33	52,518.07	51,615.89	213.00
09.03.2025	51,615.89	50,867.28	51,615.89	51,491.12	40.00
10.03.2025	52,095.77	50,886.47	51,491.12	51,433.54	51.00
11.03.2025	51,443.13	50,867.28	51,433.54	51,356.76	137.00
12.03.2025	52,018.99	50,358.61	51,356.76	50,992.05	259.00
13.03.2025	50,473.78	50,099.47	50,992.05	50,185.85	152.00
16.03.2025	51,827.04	49,936.31	50,291.42	50,435.39	106.00
17.03.2025	52,018.99	51,318.37	50,435.39	51,894.22	104.00
18.03.2025	51,923.01	51,491.12	51,894.22	51,606.29	37.00
19.03.2025	51,606.29	49,619.59	51,606.29	49,878.73	390.00
20.03.2025	50,368.20	49,907.52	49,878.73	49,917.12	116.00
23.03.2025	49,917.12	45,425.44	49,917.12	47,613.69	232.00
24.03.2025	48,448.68	46,989.85	47,613.69	48,141.56	106.00
25.03.2025	49,907.52	49,562.00	48,141.56	49,744.36	50.00
26.03.2025	51,827.04	49,744.36	49,744.36	50,214.64	257.00
27.03.2025	52,114.97	50,224.24	50,214.64	52,105.37	307.00
30.03.2025	52,470.08	52,105.37	52,105.37	52,460.48	185.00
31.03.2025	53,305.07	51,366.35	52,460.48	52,518.07	149.00
01.04.2025	54,773.50	52,681.22	52,518.07	54,236.04	252.00
02.04.2025	54,293.62	53,669.78	54,236.04	53,756.16	485.00
03.04.2025	54,514.37	53,727.36	53,756.16	54,168.85	146.00
06.04.2025	53,746.56	51,126.41	52,930.76	53,708.17	470.00
07.04.2025	53,170.70	51,251.18	52,498.87	52,614.04	402.00
08.04.2025	53,161.10	50,867.28	52,422.09	52,710.02	452.00
09.04.2025	51,759.86	50,109.07	51,759.86	51,145.61	87.00
10.04.2025	55,301.37	51,145.61	52,316.52	51,491.12	270.00
14.04.2025	53,736.96	52,671.63	52,671.63	53,141.91	124.00
15.04.2025	53,266.68	52,671.63	52,671.63	53,007.54	39.00
16.04.2025	53,266.68	53,007.54	53,007.54	53,093.92	18.00
17.04.2025	53,746.56	53,602.59	53,093.92	53,746.56	395.00
20.04.2025	54,303.22	54,226.44	54,284.02	54,255.23	237.00
21.04.2025	54,245.63	49,907.52	54,245.63	51,558.31	529.00
22.04.2025	52,364.50	49,235.69	51,558.31	51,894.22	290.00
23.04.2025	53,093.92	51,846.23	52,364.50	52,086.17	66.00
24.04.2025	52,326.11	51,836.64	52,086.17	52,028.59	31.00
27.04.2025	52,566.05	51,759.86	51,759.86	51,971.00	92.00
28.04.2025	53,746.56	51,827.04	52,018.99	52,076.58	89.00
29.04.2025	53,717.77	52,076.58	52,076.58	52,268.53	147.00
04.05.2025	54,226.44	52,383.70	52,383.70	53,525.81	83.00
05.05.2025	53,938.51	53,487.42	53,525.81	53,765.75	367.00
06.05.2025	54,802.29	53,909.72	54,034.49	54,437.59	696.00
07.05.2025	55,666.08	54,447.18	54,437.59	55,570.10	414.00
08.05.2025	56,443.48	55,666.08	55,666.08	55,963.60	707.00
11.05.2025	55,666.08	54,706.32	55,963.60	55,627.69	842.00
12.05.2025	55,627.69	55,023.04	55,627.69	55,445.33	62.00
13.05.2025	56,222.74	54,754.31	55,445.33	55,531.71	22.00
14.05.2025	55,637.29	54,677.53	55,531.71	54,994.25	130.00
15.05.2025	55,694.87	55,138.21	55,138.21	55,435.74	70.00
18.05.2025	56,165.15	52,537.26	55,694.87	56,145.96	278.00
19.05.2025	56,155.56	55,666.08	56,145.96	55,934.81	97.00
20.05.2025	56,232.34	55,157.41	55,320.56	55,589.30	46.00
21.05.2025	55,589.30	54,332.01	55,589.30	54,571.95	160.00
22.05.2025	54,706.32	52,997.95	54,571.95	53,209.09	584.00
25.05.2025	54,389.60	53,170.70	53,209.09	53,650.58	31.00
26.05.2025	54,610.34	53,218.69	53,266.68	53,784.95	246.00
27.05.2025	53,871.33	53,573.80	53,784.95	53,784.95	163.00
28.05.2025	53,794.55	53,554.61	53,784.95	53,554.61	113.00
29.05.2025	53,516.22	52,767.60	53,554.61	53,189.90	118.00
03.06.2025	54,715.92	54,245.63	54,255.23	54,380.00	168.00
04.06.2025	54,410.00	54,200.00	54,380.00	54,220.00	318.00
05.06.2025	55,000.00	53,880.00	54,220.00	54,160.00	191.00
08.06.2025	56,700.00	54,160.00	54,160.00	54,940.00	193.00
09.06.2025	55,480.00	54,850.00	54,940.00	54,900.00	93.00
10.06.2025	55,000.00	54,890.00	54,900.00	54,970.00	110.00
11.06.2025	55,000.00	54,420.00	54,970.00	54,960.00	21.00
11.06.2025	55,000.00	-99.99	-99.99	55,000.00	0.00

צרו איתנו קשר *5988