גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:19	48360	48360	48360	48360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	50550	50550	50550	50550	0.00
08.12.2025 09:45	50550	50550	-99.99	-99.99	0.00
08.12.2025 10:15	50550	50550	-99.99	-99.99	0.00
08.12.2025 10:45	50460	50460	50460	50460	83,259.00
08.12.2025 11:15	50460	50460	50460	50460	0.00
08.12.2025 11:45	50460	50460	50460	50460	0.00
08.12.2025 12:15	50460	50460	50460	50460	0.00
08.12.2025 12:45	50460	50460	50460	50460	0.00
08.12.2025 13:15	50430	50430	50430	50430	132,126.00
08.12.2025 13:45	50440	50440	50440	50440	15,636.00
08.12.2025 14:15	50440	50440	50440	50440	0.00
08.12.2025 14:45	50440	50440	50440	50440	0.00
08.12.2025 15:15	50440	50440	50440	50440	0.00
08.12.2025 15:45	50500	50500	50500	50500	3,030.00
08.12.2025 16:15	50500	50500	50500	50500	4,040.00
08.12.2025 16:45	50800	50630	50630	50800	2,536.00
08.12.2025 17:15	50800	50800	-99.99	-99.99	0.00
08.12.2025 17:45	50630	50470	50500	50470	35,329.00
09.12.2025 09:15	50470	50470	50470	50470	0.00
09.12.2025 09:45	50470	50470	-99.99	-99.99	0.00
09.12.2025 10:15	50470	50430	50430	50430	1,008.00
09.12.2025 10:45	50430	50430	50430	50430	4,034.00
09.12.2025 11:15	50430	50430	50430	50430	0.00
09.12.2025 11:45	50430	50430	50430	50430	0.00
09.12.2025 12:15	50430	50430	50430	50430	0.00
09.12.2025 12:45	50430	50430	50430	50430	0.00
09.12.2025 13:15	50430	50430	50430	50430	0.00
09.12.2025 13:45	50430	50430	50430	50430	0.00
09.12.2025 14:15	50430	50430	50430	50430	0.00
09.12.2025 14:45	50430	50430	50430	50430	0.00
09.12.2025 15:15	50430	50430	50430	50430	0.00
09.12.2025 15:45	50430	50430	50430	50430	0.00
09.12.2025 16:15	50430	50430	50430	50430	0.00
09.12.2025 16:45	50430	50430	50430	50430	325,273.00
09.12.2025 17:15	50430	50430	50430	50430	2,017.00
09.12.2025 17:45	50430	50430	50430	50430	1,008.00
10.12.2025 09:15	50430	50430	50430	50430	0.00
10.12.2025 09:45	50430	50430	-99.99	-99.99	0.00
10.12.2025 10:15	50430	50430	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	50790	50500	50790	50500	7,096.00
10.12.2025 11:45	50500	50500	50500	50500	0.00
10.12.2025 12:15	50500	50500	50500	50500	0.00
10.12.2025 12:45	50430	50430	50430	50430	7,564.00
10.12.2025 13:15	50430	50430	50430	50430	0.00
10.12.2025 13:45	49900	49900	49900	49900	1,996.00
10.12.2025 14:15	49900	49900	49900	49900	3,493.00
10.12.2025 14:45	49900	49890	49890	49900	7,983.00
10.12.2025 15:15	49900	49900	49900	49900	0.00
10.12.2025 15:45	49900	49900	49900	49900	0.00
10.12.2025 16:15	49900	49900	49900	49900	0.00
10.12.2025 16:45	50400	50400	50400	50400	2,520.00
10.12.2025 17:15	50070	49950	50070	49950	49,458.00
10.12.2025 17:45	50020	49900	50020	50020	11,004.00
11.12.2025 10:15	50020	50020	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 13:15	49000	48870	49000	48870	20,075.00
11.12.2025 13:45	49000	48990	48990	49000	15,188.00
11.12.2025 14:15	48950	48950	48950	48950	2,937.00
11.12.2025 14:45	48910	48910	48910	48910	978.00
11.12.2025 15:15	48500	48500	48500	48500	29,100.00
11.12.2025 15:45	48030	48030	48030	48030	4,322.00
11.12.2025 16:15	48400	48400	48400	48400	1,936.00
11.12.2025 16:45	48400	48400	48400	48400	0.00
11.12.2025 17:15	48500	48500	48500	48500	4,850.00
11.12.2025 17:45	48500	48390	48390	48390	1,451.00
14.12.2025 09:15	48390	48390	48390	48390	0.00
14.12.2025 09:45	48390	48390	-99.99	-99.99	0.00
14.12.2025 10:15	49500	48390	49500	48500	2,930.00
14.12.2025 10:45	48800	48510	48770	48510	5,354.00
14.12.2025 11:15	48500	48500	48500	48500	24,250.00
14.12.2025 11:45	48510	48510	48510	48510	4,365.00
14.12.2025 12:15	48510	48500	48510	48500	21,340.00
14.12.2025 12:45	48500	48500	48500	48500	0.00
14.12.2025 13:15	48500	48500	48500	48500	0.00
14.12.2025 13:45	48510	48510	48510	48510	2,910.00
14.12.2025 14:15	48510	48510	48510	48510	0.00
14.12.2025 14:45	48580	48580	48580	48580	485.00
14.12.2025 15:15	48500	48490	48500	48490	80,994.00
14.12.2025 15:45	48170	47500	47500	48170	7,613.00
14.12.2025 16:15	48360	48360	48360	48360	3,385.00
14.12.2025 16:45	48360	48360	48360	48360	0.00
14.12.2025 17:15	48360	48360	48360	48360	0.00
14.12.2025 17:45	48360	48360	48360	48360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	45,382.64	43,612.53	45,382.64	44,789.47	103.00
17.12.2024	44,789.47	44,525.83	44,789.47	44,582.32	164.00
18.12.2024	44,808.30	43,782.01	44,582.32	44,036.23	278.00
19.12.2024	44,262.20	43,772.59	44,036.23	43,782.01	390.00
22.12.2024	45,175.50	43,311.23	43,311.23	44,215.12	246.00
23.12.2024	44,723.56	43,273.57	44,215.12	43,593.70	496.00
24.12.2024	43,546.62	42,840.46	43,593.70	42,925.20	319.00
25.12.2024	43,782.01	41,898.91	42,925.20	42,492.09	405.00
26.12.2024	42,802.80	42,360.27	42,492.09	42,492.09	332.00
29.12.2024	42,793.38	42,605.07	42,492.09	42,736.89	123.00
30.12.2024	43,791.42	42,736.89	42,736.89	43,377.14	249.00
31.12.2024	44,328.11	42,868.71	42,868.71	44,205.71	305.00
01.01.2025	44,441.09	43,217.08	43,217.08	44,441.09	572.00
02.01.2025	44,544.66	44,441.09	44,441.09	44,516.42	201.00
05.01.2025	45,326.15	44,516.42	44,516.42	44,732.97	336.00
06.01.2025	45,439.13	43,979.73	45,420.30	44,422.26	687.00
07.01.2025	44,845.96	43,819.67	44,422.26	44,638.82	198.00
08.01.2025	44,798.88	44,638.82	44,638.82	44,723.56	73.00
09.01.2025	45,288.49	44,422.26	44,723.56	44,827.13	397.00
12.01.2025	45,853.42	44,808.30	45,853.42	44,958.94	1,144.00
13.01.2025	45,655.69	44,083.30	45,655.69	45,552.12	4,552.00
14.01.2025	46,333.60	45,476.80	45,552.12	45,608.61	1,768.00
15.01.2025	46,606.65	44,629.40	45,627.44	46,182.96	416.00
16.01.2025	48,018.98	47,237.49	47,237.49	47,840.08	585.00
19.01.2025	47,934.24	46,983.27	47,840.08	47,388.14	1,647.00
20.01.2025	47,830.67	46,700.81	47,388.14	47,275.15	200.00
21.01.2025	48,113.13	46,484.25	47,830.67	48,075.47	517.00
22.01.2025	48,885.20	48,103.72	48,075.47	48,442.67	2,890.00
23.01.2025	48,772.22	48,470.92	48,442.67	48,480.34	159.00
26.01.2025	48,762.80	48,018.98	48,762.80	48,320.27	90.00
27.01.2025	48,320.27	47,039.77	48,320.27	47,680.02	51.00
28.01.2025	48,018.98	46,719.64	47,680.02	46,898.53	290.00
29.01.2025	48,075.47	46,220.62	47,246.91	46,427.76	189.00
30.01.2025	46,456.01	46,022.89	46,427.76	46,041.72	520.00
02.02.2025	46,343.02	45,947.57	46,041.72	46,107.63	178.00
03.02.2025	46,145.30	44,252.78	46,135.88	45,109.59	617.00
04.02.2025	46,107.63	44,780.05	46,107.63	45,486.21	156.00
05.02.2025	46,531.33	45,363.81	45,486.21	45,778.09	272.00
06.02.2025	46,964.44	45,495.63	46,051.14	46,964.44	560.00
09.02.2025	48,018.98	46,182.96	48,018.98	47,341.06	261.00
10.02.2025	47,454.05	47,341.06	47,341.06	47,454.05	119.00
11.02.2025	47,548.20	47,162.17	47,454.05	47,472.88	526.00
12.02.2025	47,463.46	47,246.91	47,472.88	47,312.82	85.00
13.02.2025	47,557.62	46,898.53	47,312.82	47,472.88	1,022.00
16.02.2025	49,177.08	46,898.53	48,018.98	49,158.25	1,578.00
17.02.2025	50,062.14	49,167.67	49,158.25	49,967.98	6,704.00
18.02.2025	50,966.02	49,967.98	49,967.98	50,862.45	125.00
19.02.2025	52,114.71	50,843.62	50,843.62	51,719.26	344.00
20.02.2025	51,822.83	50,937.78	51,719.26	51,568.61	143.00
23.02.2025	51,907.57	50,062.14	51,568.61	50,551.74	59.00
24.02.2025	53,188.08	50,551.74	50,551.74	52,077.05	256.00
25.02.2025	53,065.68	52,321.85	53,065.68	52,434.84	243.00
26.02.2025	53,658.85	52,434.84	52,538.41	53,329.31	343.00
27.02.2025	53,658.85	52,839.71	53,329.31	53,235.16	68.00
02.03.2025	52,915.03	52,152.38	52,915.03	52,265.36	242.00
03.03.2025	52,830.29	52,312.44	52,830.29	52,519.58	87.00
04.03.2025	52,726.72	50,843.62	52,519.58	51,785.17	271.00
05.03.2025	52,303.02	51,107.26	51,785.17	51,521.54	28.00
06.03.2025	50,862.45	49,713.76	51,521.54	50,636.48	213.00
09.03.2025	50,636.48	49,902.07	50,636.48	50,514.08	40.00
10.03.2025	51,107.26	49,920.90	50,514.08	50,457.59	51.00
11.03.2025	50,467.00	49,902.07	50,457.59	50,382.26	137.00
12.03.2025	51,031.93	49,403.05	50,382.26	50,024.48	259.00
13.03.2025	49,516.04	49,148.84	50,024.48	49,233.57	152.00
16.03.2025	50,843.62	48,988.77	49,337.14	49,478.38	106.00
17.03.2025	51,031.93	50,344.60	49,478.38	50,909.53	104.00
18.03.2025	50,937.78	50,514.08	50,909.53	50,627.07	37.00
19.03.2025	50,627.07	48,678.06	50,627.07	48,932.28	390.00
20.03.2025	49,412.47	48,960.53	48,932.28	48,969.94	116.00
23.03.2025	48,969.94	44,563.49	48,969.94	46,710.22	232.00
24.03.2025	47,529.37	46,098.22	46,710.22	47,228.08	106.00
25.03.2025	48,960.53	48,621.57	47,228.08	48,800.46	50.00
26.03.2025	50,843.62	48,800.46	48,800.46	49,261.82	257.00
27.03.2025	51,126.09	49,271.24	49,261.82	51,116.67	307.00
30.03.2025	51,474.46	51,116.67	51,116.67	51,465.04	185.00
31.03.2025	52,293.61	50,391.68	51,465.04	51,521.54	149.00
01.04.2025	53,734.18	51,681.60	51,521.54	53,206.91	252.00
02.04.2025	53,263.40	52,651.40	53,206.91	52,736.14	485.00
03.04.2025	53,479.96	52,707.89	52,736.14	53,141.00	146.00
06.04.2025	52,726.72	50,156.29	51,926.40	52,689.06	470.00
07.04.2025	52,161.79	50,278.69	51,502.71	51,615.69	402.00
08.04.2025	52,152.38	49,902.07	51,427.38	51,709.85	452.00
09.04.2025	50,777.71	49,158.25	50,777.71	50,175.12	87.00
10.04.2025	54,252.03	50,175.12	51,323.81	50,514.08	270.00
14.04.2025	52,717.30	51,672.19	51,672.19	52,133.54	124.00
15.04.2025	52,255.95	51,672.19	51,672.19	52,001.73	39.00
16.04.2025	52,255.95	52,001.73	52,001.73	52,086.47	18.00
17.04.2025	52,726.72	52,585.49	52,086.47	52,726.72	395.00
20.04.2025	53,272.82	53,197.49	53,253.99	53,225.74	237.00
21.04.2025	53,216.32	48,960.53	53,216.32	50,579.99	529.00
22.04.2025	51,370.89	48,301.44	50,579.99	50,909.53	290.00
23.04.2025	52,086.47	50,862.45	51,370.89	51,097.84	66.00
24.04.2025	51,333.23	50,853.04	51,097.84	51,041.35	31.00
27.04.2025	51,568.61	50,777.71	50,777.71	50,984.85	92.00
28.04.2025	52,726.72	50,843.62	51,031.93	51,088.43	89.00
29.04.2025	52,698.47	51,088.43	51,088.43	51,276.73	147.00
04.05.2025	53,197.49	51,389.72	51,389.72	52,510.16	83.00
05.05.2025	52,915.03	52,472.50	52,510.16	52,745.55	367.00
06.05.2025	53,762.42	52,886.78	53,009.18	53,404.63	696.00
07.05.2025	54,609.82	53,414.05	53,404.63	54,515.66	414.00
08.05.2025	55,372.47	54,609.82	54,609.82	54,901.70	707.00
11.05.2025	54,609.82	53,668.27	54,901.70	54,572.15	842.00
12.05.2025	54,572.15	53,978.98	54,572.15	54,393.26	62.00
13.05.2025	55,155.91	53,715.35	54,393.26	54,478.00	22.00
14.05.2025	54,581.57	53,640.02	54,478.00	53,950.73	130.00
15.05.2025	54,638.06	54,091.97	54,091.97	54,383.85	70.00
18.05.2025	55,099.42	51,540.37	54,638.06	55,080.59	278.00
19.05.2025	55,090.01	54,609.82	55,080.59	54,873.45	97.00
20.05.2025	55,165.33	54,110.80	54,270.86	54,534.49	46.00
21.05.2025	54,534.49	53,301.06	54,534.49	53,536.45	160.00
22.05.2025	53,668.27	51,992.31	53,536.45	52,199.45	584.00
25.05.2025	53,357.56	52,161.79	52,199.45	52,632.56	31.00
26.05.2025	53,574.11	52,208.87	52,255.95	52,764.38	246.00
27.05.2025	52,849.12	52,557.24	52,764.38	52,764.38	163.00
28.05.2025	52,773.80	52,538.41	52,764.38	52,538.41	113.00
29.05.2025	52,500.75	51,766.34	52,538.41	52,180.62	118.00
03.06.2025	53,677.68	53,216.32	53,225.74	53,348.14	168.00
04.06.2025	53,377.57	53,171.56	53,348.14	53,191.18	318.00
05.06.2025	53,956.38	52,857.63	53,191.18	53,132.32	191.00
08.06.2025	55,624.12	53,132.32	53,132.32	53,897.52	193.00
09.06.2025	54,427.27	53,809.22	53,897.52	53,858.27	93.00
10.06.2025	53,956.38	53,848.46	53,858.27	53,926.95	110.00
11.06.2025	53,956.38	53,387.38	53,926.95	53,917.14	21.00
12.06.2025	53,956.38	52,288.63	53,917.14	52,533.89	349.00
15.06.2025	52,445.60	51,121.21	52,367.12	52,347.50	852.00
16.06.2025	53,191.18	51,601.92	51,798.12	52,651.61	900.00
17.06.2025	53,514.92	52,945.92	52,651.61	53,112.70	68.00
18.06.2025	54,446.89	53,259.85	53,112.70	54,280.12	124.00
19.06.2025	56,399.13	51,631.35	54,280.12	55,800.70	1,289.00
22.06.2025	58,645.68	54,652.90	55,800.70	57,958.96	600.00
23.06.2025	58,861.50	55,800.70	57,958.96	58,263.08	773.00
24.06.2025	59,008.66	57,880.48	57,880.48	58,233.65	458.00
25.06.2025	58,233.65	57,252.62	58,233.65	57,909.91	150.00
26.06.2025	58,998.85	56,497.23	57,909.91	58,292.51	826.00
29.06.2025	60,823.55	58,753.59	58,292.51	58,792.83	425.00
30.06.2025	60,823.55	58,881.12	60,823.55	59,440.31	1,535.00
01.07.2025	60,862.79	59,842.53	60,862.79	60,097.59	210.00
02.07.2025	60,185.89	59,106.76	60,097.59	59,401.07	669.00
03.07.2025	59,999.49	59,322.58	59,381.45	59,979.87	2,604.00
06.07.2025	59,999.49	59,106.76	59,979.87	59,361.83	3,032.00
07.07.2025	60,019.11	58,989.04	59,361.83	59,352.01	2,670.00
08.07.2025	59,548.22	58,861.50	59,548.22	59,322.58	338.00
09.07.2025	59,342.20	59,234.29	59,322.58	59,332.39	896.00
10.07.2025	59,410.88	59,165.62	59,352.01	59,342.20	844.00
13.07.2025	59,342.20	58,861.50	59,342.20	59,263.72	67.00
14.07.2025	59,391.26	58,390.61	59,263.72	58,900.74	574.00
15.07.2025	58,900.74	57,772.56	58,567.19	58,763.40	199.00
16.07.2025	58,861.50	58,184.60	58,861.50	58,704.54	328.00
17.07.2025	59,352.01	58,478.90	58,704.54	58,498.52	1,005.00
20.07.2025	59,244.10	59,057.71	59,244.10	59,057.71	65.00
21.07.2025	59,342.20	58,410.23	59,244.10	59,283.34	1,570.00
22.07.2025	59,744.42	59,077.33	59,283.34	59,675.75	131.00
23.07.2025	59,675.75	59,057.71	59,675.75	59,616.89	258.00
24.07.2025	59,616.89	57,880.48	59,616.89	59,096.95	195.00
27.07.2025	59,038.09	57,488.07	59,096.95	58,361.18	172.00
28.07.2025	58,832.07	57,389.96	58,361.18	57,802.00	141.00
29.07.2025	57,802.00	56,085.20	57,802.00	56,977.93	243.00
30.07.2025	56,977.93	55,957.67	56,977.93	56,389.32	80.00
31.07.2025	56,389.32	55,045.31	56,389.32	55,496.59	224.00
04.08.2025	55,496.59	53,250.04	55,496.59	53,514.92	613.00
05.08.2025	54,711.77	51,906.03	53,514.92	52,808.58	244.00
06.08.2025	53,956.38	52,190.53	52,808.58	52,965.54	1,156.00
07.08.2025	52,975.35	50,336.39	52,965.54	51,131.03	816.00
10.08.2025	51,700.02	51,013.30	51,131.03	51,405.71	99.00
11.08.2025	51,650.97	51,356.66	51,405.71	51,425.33	78.00
12.08.2025	52,484.84	51,454.76	51,425.33	51,670.59	57.00
13.08.2025	54,741.20	51,670.59	51,670.59	52,465.22	190.00
14.08.2025	53,299.09	52,386.74	52,465.22	52,484.84	113.00
17.08.2025	53,514.92	52,877.25	52,484.84	53,240.23	56.00
18.08.2025	55,673.17	52,975.35	52,975.35	54,132.96	188.00
19.08.2025	54,132.96	53,465.86	54,132.96	53,760.17	33.00
20.08.2025	53,760.17	52,465.22	53,760.17	52,808.58	206.00
21.08.2025	52,465.22	50,120.57	52,465.22	51,013.30	162.00
24.08.2025	51,494.00	50,522.79	51,013.30	50,925.01	497.00
25.08.2025	51,974.71	50,532.60	50,925.01	51,003.49	95.00
26.08.2025	55,437.73	50,483.55	55,437.73	50,611.08	148.00
27.08.2025	50,542.41	49,737.97	50,611.08	50,375.64	12.00
28.08.2025	50,375.64	49,090.49	50,375.64	49,855.69	166.00
31.08.2025	50,267.72	49,855.69	49,855.69	50,051.90	31.00
01.09.2025	55,908.62	49,306.32	55,908.62	49,826.26	175.00
02.09.2025	52,063.00	48,413.59	52,063.00	48,904.10	466.00
03.09.2025	49,051.25	48,560.74	48,904.10	49,021.82	366.00
04.09.2025	49,355.37	49,021.82	49,021.82	49,051.25	73.00
07.09.2025	49,345.56	48,187.95	49,051.25	49,012.01	192.00
08.09.2025	49,502.52	48,070.23	49,012.01	48,599.98	330.00
09.09.2025	49,090.49	48,119.28	49,080.68	48,217.38	580.00
10.09.2025	48,168.33	48,060.42	48,168.33	48,158.52	201.00
11.09.2025	49,502.52	47,187.30	48,315.48	48,580.36	199.00
14.09.2025	49,443.66	48,070.23	48,580.36	48,364.53	164.00
15.09.2025	49,149.35	47,187.30	48,364.53	47,511.04	184.00
16.09.2025	47,874.02	46,667.36	47,648.39	47,069.58	212.00
17.09.2025	46,981.29	46,598.69	47,069.58	46,736.03	54.00
18.09.2025	46,951.86	46,686.98	46,736.03	46,814.51	307.00
21.09.2025	46,706.60	45,519.56	46,814.51	46,078.75	247.00
25.09.2025	47,079.39	45,666.72	46,657.55	46,127.80	291.00
28.09.2025	47,089.20	46,010.07	46,127.80	47,030.34	218.00
29.09.2025	47,334.46	46,912.62	47,030.34	47,049.96	97.00
30.09.2025	48,070.23	47,079.39	47,049.96	47,874.02	171.00
05.10.2025	49,590.82	48,707.89	49,051.25	49,012.01	252.00
08.10.2025	50,169.62	48,413.59	48,953.15	49,100.30	222.00
09.10.2025	50,846.53	48,217.38	49,100.30	49,110.11	645.00
12.10.2025	49,110.11	47,923.07	49,110.11	48,953.15	118.00
15.10.2025	49,080.68	47,824.97	47,824.97	48,698.08	498.00
16.10.2025	48,943.34	48,129.09	48,698.08	48,707.89	672.00
19.10.2025	49,541.76	48,845.24	49,502.52	49,090.49	107.00
20.10.2025	50,483.55	49,051.25	49,051.25	50,297.15	498.00
21.10.2025	51,994.33	50,277.53	51,994.33	51,415.52	344.00
22.10.2025	52,180.72	50,620.89	50,620.89	52,180.72	389.00
23.10.2025	52,975.35	52,013.95	52,180.72	52,376.93	235.00
26.10.2025	52,582.94	50,630.70	52,376.93	52,337.69	194.00
27.10.2025	52,975.35	52,190.53	52,190.53	52,955.73	211.00
28.10.2025	52,955.73	51,503.81	52,955.73	51,690.21	145.00
29.10.2025	52,553.51	52,013.95	51,690.21	52,445.60	27.00
30.10.2025	52,779.15	52,229.77	52,445.60	52,445.60	352.00
02.11.2025	52,975.35	52,376.93	52,779.15	52,798.77	148.00
03.11.2025	52,798.77	51,807.93	52,798.77	52,229.77	185.00
04.11.2025	52,484.84	51,974.71	52,229.77	52,043.38	74.00
05.11.2025	52,582.94	51,503.81	52,043.38	51,552.87	101.00
06.11.2025	52,190.53	50,032.28	50,032.28	52,082.62	261.00
09.11.2025	49,051.25	49,051.25	52,082.62	51,327.23	1.00
10.11.2025	50,110.76	49,659.49	51,327.23	49,934.17	62.00
11.11.2025	51,013.30	49,983.23	51,013.30	50,169.62	279.00
12.11.2025	50,797.48	50,022.47	50,169.62	50,620.89	59.00
13.11.2025	51,641.16	50,032.28	50,620.89	50,395.26	210.00
16.11.2025	51,984.52	50,022.47	50,395.26	50,934.82	226.00
17.11.2025	51,435.14	50,817.10	50,934.82	50,983.87	152.00
18.11.2025	50,287.34	48,433.21	50,983.87	49,296.51	186.00
19.11.2025	50,964.25	48,433.21	49,296.51	48,904.10	267.00
20.11.2025	49,247.46	48,894.29	48,904.10	49,051.25	265.00
23.11.2025	49,100.30	48,433.21	49,051.25	48,619.60	59.00
24.11.2025	50,522.79	49,257.27	48,619.60	49,571.20	202.00
25.11.2025	49,581.01	48,443.02	49,571.20	48,982.58	263.00
26.11.2025	49,571.20	48,060.42	48,982.58	48,668.65	203.00
27.11.2025	49,649.68	48,668.65	48,668.65	49,639.87	102.00
30.11.2025	49,639.87	49,492.71	49,639.87	49,541.76	124.00
01.12.2025	49,512.33	48,462.64	49,541.76	49,188.60	251.00
02.12.2025	50,611.08	49,080.68	49,188.60	50,150.00	222.00
03.12.2025	51,130.00	50,150.00	50,150.00	50,790.00	71.00
04.12.2025	51,620.00	50,530.00	50,790.00	50,710.00	204.00
07.12.2025	51,000.00	50,440.00	51,000.00	50,550.00	233.00
08.12.2025	50,800.00	50,430.00	50,550.00	50,470.00	474.00
09.12.2025	50,450.00	50,430.00	50,470.00	50,430.00	247.00
10.12.2025	50,790.00	49,890.00	50,430.00	50,020.00	232.00
11.12.2025	49,210.00	48,030.00	50,020.00	48,390.00	736.00
14.12.2025	49,500.00	47,500.00	48,390.00	48,360.00	400.00

צרו איתנו קשר *5988