גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	61260	61260	61260	61260	0.00
09:44	61260	61260	61260	61260	0.00
09:47	61260	61260	61260	61260	0.00
09:50	61260	61260	61260	61260	0.00
09:53	61260	61260	61260	61260	0.00
09:56	61260	61260	61260	61260	0.00
10:02	61260	61260	61260	61260	0.00
10:05	61260	61260	61260	61260	0.00
10:08	61260	61260	61260	61260	0.00
10:11	61260	61260	61260	61260	0.00
10:14	61260	61260	61260	61260	0.00
10:17	61260	61260	61260	61260	0.00
10:20	61260	61260	61260	61260	0.00
10:23	61260	61260	61260	61260	0.00
10:26	61260	61260	61260	61260	0.00
10:29	61260	61260	61260	61260	0.00
10:32	61260	61260	61260	61260	0.00
10:35	61260	61260	61260	61260	0.00
10:38	61260	61260	61260	61260	0.00
10:41	61260	61260	61260	61260	0.00
10:44	61260	61260	61260	61260	0.00
10:47	61260	61260	61260	61260	0.00
10:50	61260	61260	61260	61260	0.00
10:53	61260	61260	61260	61260	0.00
10:56	61260	61260	61260	61260	0.00
10:59	61260	61260	61260	61260	0.00
11:02	61260	61260	61260	61260	0.00
11:05	61260	61260	61260	61260	0.00
11:08	61260	61260	61260	61260	0.00
11:11	61260	61260	61260	61260	0.00
11:14	61260	61260	61260	61260	0.00
11:17	61260	61260	61260	61260	0.00
11:23	61000	61000	61000	61000	0.00
11:26	61000	61000	61000	61000	0.00
11:29	61000	61000	61000	61000	0.00
11:32	61000	61000	61000	61000	3,050.00
11:35	61000	61000	61000	61000	0.00
11:38	61000	61000	61000	61000	0.00
11:41	61000	61000	61000	61000	0.00
11:44	61000	61000	61000	61000	0.00
11:47	61000	61000	61000	61000	0.00
11:50	61000	61000	61000	61000	0.00
11:53	61000	61000	61000	61000	0.00
11:56	61000	61000	61000	61000	0.00
11:59	61000	61000	61000	61000	0.00
12:02	61000	61000	61000	61000	0.00
12:05	61000	61000	61000	61000	0.00
12:08	61340	61000	61000	61340	4,883.00
12:11	61340	61340	61340	61340	0.00
12:14	61340	61340	61340	61340	0.00
12:17	61340	61340	61340	61340	0.00
12:20	61340	61340	61340	61340	0.00
12:23	61340	61340	61340	61340	0.00
12:26	61340	61340	61340	61340	0.00
12:29	61340	61340	61340	61340	0.00
12:32	61340	61340	61340	61340	0.00
12:35	61340	61340	61340	61340	0.00
12:38	61340	61340	61340	61340	0.00
12:41	61340	61340	61340	61340	0.00
12:44	61340	61340	61340	61340	0.00
12:47	61340	61340	61340	61340	0.00
12:50	61340	61340	61340	61340	0.00
12:53	61340	61340	61340	61340	0.00
12:56	61340	61340	61340	61340	0.00
12:59	61340	61340	61340	61340	0.00
13:02	61340	61340	61340	61340	0.00
13:05	61340	61340	61340	61340	0.00
13:11	61340	61340	61340	61340	0.00
13:14	61340	61340	61340	61340	0.00
13:17	61340	61340	61340	61340	0.00
13:20	61340	61340	61340	61340	0.00
13:23	61340	61340	61340	61340	0.00
13:26	61340	61340	61340	61340	0.00
13:29	61340	61340	61340	61340	0.00
13:32	61340	61340	61340	61340	0.00
13:35	61340	61340	61340	61340	0.00
13:38	61340	61340	61340	61340	0.00
13:41	61340	61340	61340	61340	0.00
13:44	61340	61340	61340	61340	0.00
13:47	61340	61340	61340	61340	0.00
13:50	61340	61340	61340	61340	0.00
13:53	61340	61340	61340	61340	0.00
13:56	61340	61340	61340	61340	0.00
13:59	61340	61340	61340	61340	0.00
14:02	61340	61340	61340	61340	0.00
14:05	61340	61340	61340	61340	0.00
14:08	61340	61340	61340	61340	0.00
14:11	61340	61340	61340	61340	0.00
14:14	61340	61340	61340	61340	0.00
14:17	61340	61340	61340	61340	0.00
14:20	61340	61340	61340	61340	0.00
14:23	61340	61340	61340	61340	0.00
14:26	61340	61340	61340	61340	0.00
14:29	61340	61340	61340	61340	0.00
14:32	61340	61340	61340	61340	0.00
14:35	61340	61340	61340	61340	0.00
14:38	61340	61340	61340	61340	0.00
14:41	61340	61340	61340	61340	0.00
14:44	61340	61340	61340	61340	0.00
14:47	61340	61340	61340	61340	0.00
14:50	61340	61340	61340	61340	0.00
14:53	61340	61340	61340	61340	0.00
14:56	61340	61340	61340	61340	0.00
15:02	61340	61340	61340	61340	0.00
15:05	61340	61340	61340	61340	0.00
15:08	61340	61340	61340	61340	0.00
15:11	61340	61340	61340	61340	0.00
15:14	61340	61340	61340	61340	0.00
15:17	61340	61340	61340	61340	0.00
15:20	61340	61340	61340	61340	0.00
15:23	61340	61340	61340	61340	0.00
15:26	61340	61340	61340	61340	0.00
15:29	61340	61340	61340	61340	0.00
15:32	61340	61340	61340	61340	0.00
15:35	61340	61340	61340	61340	0.00
15:38	61340	61340	61340	61340	0.00
15:41	61340	61340	61340	61340	0.00
15:44	61340	61340	61340	61340	0.00
15:47	61340	61340	61340	61340	0.00
15:50	60850	60850	60850	60850	9,736.00
15:53	60850	60850	60850	60850	0.00
15:56	60850	60850	60850	60850	0.00
15:59	60850	60850	60850	60850	0.00
16:02	61320	61320	61320	61320	1,839.00
16:05	61320	61320	61320	61320	0.00
16:08	61320	61320	61320	61320	0.00
16:11	61320	61320	61320	61320	0.00
16:14	61320	61320	61320	61320	0.00
16:17	61320	61320	61320	61320	0.00
16:20	61320	61320	61320	61320	0.00
16:23	61320	61320	61320	61320	0.00
16:26	61320	61320	61320	61320	0.00
16:29	61320	61320	61320	61320	0.00
16:32	61320	61320	61320	61320	0.00
16:35	61320	61320	61320	61320	0.00
16:38	61320	61320	61320	61320	0.00
16:41	61320	61320	61320	61320	0.00
16:44	61320	61320	61320	61320	0.00
16:47	61320	61320	61320	61320	0.00
16:50	61320	61320	61320	61320	0.00
16:53	61320	61320	61320	61320	0.00
16:56	61320	61320	61320	61320	0.00
16:59	61320	61320	61320	61320	0.00
17:02	61320	61320	61320	61320	0.00
17:05	61320	61320	61320	61320	0.00
17:14	60500	60500	60500	60500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	59030	59030	59030	59030	0.00
26.06.2025 09:45	59030	59030	-99.99	-99.99	0.00
26.06.2025 10:15	59370	57590	57590	59370	2,950.00
26.06.2025 10:45	58120	57800	58120	57800	9,289.00
26.06.2025 11:15	59000	59000	59000	59000	1,770.00
26.06.2025 11:45	59170	59170	59170	59170	23,668.00
26.06.2025 12:15	59930	59400	59400	59930	20,805.00
26.06.2025 12:45	59410	59400	59410	59400	11,287.00
26.06.2025 13:15	59400	59170	59400	59170	38,508.00
26.06.2025 13:45	58200	58200	58200	58200	4,656.00
26.06.2025 14:15	59400	59000	59000	59400	11,864.00
26.06.2025 14:45	59400	59400	59400	59400	16,038.00
26.06.2025 15:15	59400	59400	59400	59400	0.00
26.06.2025 15:45	59330	59330	59330	59330	26,698.00
26.06.2025 16:15	59410	59400	59410	59400	19,602.00
26.06.2025 16:45	59400	59400	59400	59400	594.00
26.06.2025 17:15	60140	58750	60000	60140	3,001.00
29.06.2025 09:15	59420	59420	59420	59420	0.00
29.06.2025 09:45	59420	59420	-99.99	-99.99	0.00
29.06.2025 10:15	61990	59420	61990	61990	3,099.00
29.06.2025 10:45	62000	60000	60000	62000	17,193.00
29.06.2025 11:15	61990	61100	61990	61100	4,311.00
29.06.2025 11:45	61940	59890	61940	59890	17,476.00
29.06.2025 12:15	59900	59890	59890	59900	25,756.00
29.06.2025 12:45	59900	59900	59900	59900	18,569.00
29.06.2025 13:15	59900	59900	59900	59900	8,985.00
29.06.2025 13:45	59900	59900	59900	59900	0.00
29.06.2025 14:15	59900	59900	59900	59900	0.00
29.06.2025 14:45	59900	59900	59900	59900	0.00
29.06.2025 15:15	59900	59900	59900	59900	12,579.00
29.06.2025 15:45	60360	59170	59900	59900	2,396.00
29.06.2025 16:15	59930	59930	59930	59930	7,790.00
29.06.2025 16:45	59930	59930	59930	59930	0.00
29.06.2025 17:15	59930	59930	59930	59930	0.00
29.06.2025 17:45	59930	59930	59930	59930	0.00
30.06.2025 09:15	59930	59930	59930	59930	0.00
30.06.2025 09:45	62000	59930	-99.99	-99.99	0.00
30.06.2025 10:15	62000	62000	62000	62000	620.00
30.06.2025 10:45	61000	60100	60100	61000	29,190.00
30.06.2025 11:15	60020	60020	60020	60020	4,801.00
30.06.2025 11:45	60490	60050	60070	60050	30,125.00
30.06.2025 12:15	60050	60050	60050	60050	0.00
30.06.2025 12:45	60080	60080	60080	60080	600.00
30.06.2025 13:15	60080	60080	60080	60080	0.00
30.06.2025 13:45	60440	60340	60340	60440	15,108.00
30.06.2025 14:15	60250	60250	60250	60250	1,205.00
30.06.2025 14:45	60250	60250	60250	60250	0.00
30.06.2025 15:15	60430	60430	60430	60430	68,890.00
30.06.2025 15:45	60430	60430	60430	60430	20,546.00
30.06.2025 16:15	60430	60430	60430	60430	0.00
30.06.2025 16:45	60990	60450	60450	60500	287,908.00
30.06.2025 17:15	60500	60500	60500	60500	0.00
30.06.2025 17:45	60990	60590	60980	60590	16,406.00
01.07.2025 09:15	60590	60590	60590	60590	0.00
01.07.2025 09:45	62050	62050	-99.99	-99.99	0.00
01.07.2025 10:15	62040	62040	62040	62040	620.00
01.07.2025 10:45	61850	61850	61850	61850	1,855.00
01.07.2025 11:15	61850	61850	61850	61850	0.00
01.07.2025 11:45	61850	61850	61850	61850	0.00
01.07.2025 12:15	61700	61700	61700	61700	3,702.00
01.07.2025 12:45	61700	61700	61700	61700	0.00
01.07.2025 13:15	61700	61700	61700	61700	0.00
01.07.2025 13:45	61600	61600	61600	61600	5,544.00
01.07.2025 14:15	61600	61530	61600	61530	6,158.00
01.07.2025 14:45	61520	61070	61070	61300	18,355.00
01.07.2025 15:15	61520	61520	61520	61520	18,456.00
01.07.2025 15:45	61500	61350	61500	61350	11,677.00
01.07.2025 16:15	61350	61350	61350	61350	613.00
01.07.2025 16:45	61220	61010	61010	61030	5,493.00
01.07.2025 17:15	61030	61030	61030	61030	0.00
01.07.2025 17:45	61350	61000	61010	61260	23,881.00
02.07.2025 09:15	61260	61260	61260	61260	0.00
02.07.2025 09:45	61260	61260	-99.99	-99.99	0.00
02.07.2025 10:15	61260	61260	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	61000	61000	61000	61000	5,490.00
02.07.2025 11:45	61000	61000	61000	61000	3,050.00
02.07.2025 12:15	61350	61000	61000	61340	255,764.00
02.07.2025 12:45	61340	61340	61340	61340	1,840.00
02.07.2025 13:15	61340	61340	61340	61340	0.00
02.07.2025 13:45	61340	61340	61340	61340	0.00
02.07.2025 14:15	61340	61340	61340	61340	0.00
02.07.2025 14:45	61340	61340	61340	61340	0.00
02.07.2025 15:15	61340	61340	61340	61340	0.00
02.07.2025 15:45	61340	61340	61340	61340	0.00
02.07.2025 16:15	61320	60850	60850	61320	11,575.00
02.07.2025 16:45	61320	61320	61320	61320	0.00
02.07.2025 17:15	61320	60250	61320	60500	78,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	37,364.22	36,890.22	36,707.91	37,236.60	279.00
04.07.2024	37,327.76	36,653.21	37,236.60	37,181.91	92.00
07.07.2024	37,692.37	36,352.40	37,181.91	36,954.02	425.00
08.07.2024	37,555.64	36,680.56	36,954.02	37,500.95	108.00
09.07.2024	37,373.33	36,753.48	37,500.95	37,054.29	253.00
10.07.2024	37,564.76	36,461.79	37,564.76	37,036.06	305.00
11.07.2024	37,728.84	37,400.68	37,036.06	37,619.45	127.00
14.07.2024	37,920.26	37,737.95	37,619.45	37,810.88	122.00
15.07.2024	37,829.11	37,373.33	37,810.88	37,701.49	82.00
16.07.2024	37,692.37	36,826.41	37,555.64	37,336.87	63.00
17.07.2024	37,336.87	36,817.29	37,336.87	36,890.22	155.00
18.07.2024	37,345.99	36,926.68	36,890.22	37,291.29	30.00
21.07.2024	37,300.41	37,099.87	37,291.29	37,263.95	63.00
22.07.2024	37,819.99	36,461.79	37,291.29	37,318.64	345.00
23.07.2024	37,892.91	36,534.71	37,318.64	36,671.44	91.00
24.07.2024	37,345.99	36,498.25	36,671.44	36,717.02	166.00
25.07.2024	37,364.22	37,327.76	37,355.10	37,345.99	52.00
28.07.2024	37,373.33	36,461.79	37,364.22	36,753.48	244.00
29.07.2024	37,665.03	36,753.48	36,753.48	37,072.52	190.00
30.07.2024	37,546.53	37,099.87	37,099.87	37,099.87	708.00
31.07.2024	37,646.80	37,099.87	37,099.87	37,108.99	681.00
01.08.2024	37,646.80	35,550.24	37,646.80	35,550.24	642.00
04.08.2024	36,088.06	35,276.78	35,732.55	35,623.17	199.00
05.08.2024	36,006.02	35,185.63	35,623.17	35,331.47	555.00
06.08.2024	36,452.67	35,185.63	35,550.24	35,431.74	821.00
07.08.2024	35,996.90	35,231.20	35,231.20	35,769.02	109.00
08.08.2024	36,662.33	35,769.02	35,769.02	36,088.06	117.00
11.08.2024	36,397.98	35,595.82	36,088.06	36,097.17	76.00
12.08.2024	36,452.67	35,787.25	35,914.86	35,878.40	285.00
14.08.2024	36,270.36	35,285.90	35,878.40	35,586.71	87.00
15.08.2024	36,452.67	35,240.32	35,586.71	35,604.94	750.00
18.08.2024	36,443.56	35,249.43	35,604.94	36,306.83	152.00
19.08.2024	36,261.25	35,595.82	35,595.82	35,832.82	101.00
20.08.2024	36,443.56	35,541.13	35,832.82	36,078.94	889.00
21.08.2024	36,489.14	36,170.09	36,461.79	36,416.21	609.00
22.08.2024	36,552.94	36,078.94	36,416.21	36,288.60	218.00
25.08.2024	36,735.25	36,443.56	36,288.60	36,489.14	21.00
26.08.2024	38,011.42	36,871.98	36,489.14	37,892.91	154.00
27.08.2024	37,865.57	36,917.56	37,892.91	37,191.03	182.00
28.08.2024	37,045.18	36,981.37	37,191.03	37,017.83	55.00
29.08.2024	37,555.64	36,607.64	37,017.83	36,917.56	101.00
01.09.2024	37,263.95	36,917.56	36,917.56	36,917.56	199.00
02.09.2024	37,008.72	36,653.21	36,917.56	36,853.75	171.00
03.09.2024	37,227.49	36,826.41	36,853.75	36,853.75	208.00
04.09.2024	37,191.03	36,452.67	36,853.75	36,799.06	20.00
05.09.2024	37,373.33	36,507.37	36,799.06	36,753.48	118.00
08.09.2024	37,829.11	36,416.21	36,753.48	36,607.64	183.00
09.09.2024	37,364.22	37,282.18	36,607.64	37,336.87	84.00
10.09.2024	37,336.87	37,336.87	37,336.87	37,336.87	18.00
11.09.2024	37,491.83	37,364.22	37,336.87	37,464.49	321.00
12.09.2024	38,266.65	37,373.33	37,464.49	37,929.38	97.00
15.09.2024	38,093.45	37,573.87	37,929.38	37,929.38	62.00
16.09.2024	38,102.57	37,619.45	37,929.38	37,938.49	868.00
17.09.2024	37,701.49	37,282.18	37,938.49	37,473.60	13.00
18.09.2024	37,546.53	37,072.52	37,473.60	37,446.26	154.00
19.09.2024	37,446.26	36,461.79	37,446.26	36,899.33	119.00
22.09.2024	37,245.72	36,416.21	36,899.33	36,580.29	134.00
23.09.2024	37,373.33	36,416.21	36,580.29	36,480.02	139.00
24.09.2024	37,373.33	36,388.87	36,480.02	37,191.03	383.00
25.09.2024	37,464.49	37,008.72	37,191.03	37,400.68	633.00
26.09.2024	37,829.11	37,437.14	37,400.68	37,482.72	28.00
29.09.2024	37,437.14	37,437.14	37,482.72	37,437.14	217.00
30.09.2024	37,519.18	36,926.68	37,437.14	37,181.91	4.00
01.10.2024	37,519.18	37,181.91	37,181.91	37,336.87	53.00
06.10.2024	38,066.11	36,662.33	38,066.11	36,926.68	345.00
07.10.2024	37,136.33	36,644.10	36,926.68	36,935.79	124.00
08.10.2024	37,382.45	36,780.83	36,935.79	37,181.91	103.00
09.10.2024	37,364.22	36,826.41	37,364.22	37,209.26	98.00
10.10.2024	37,555.64	37,036.06	37,364.22	37,236.60	20.00
13.10.2024	37,692.37	36,862.87	37,236.60	37,218.37	225.00
14.10.2024	37,172.79	37,026.95	37,218.37	37,163.68	76.00
15.10.2024	37,263.95	37,163.68	37,163.68	37,209.26	217.00
20.10.2024	37,637.68	37,191.03	37,209.26	37,291.29	817.00
21.10.2024	37,829.11	37,327.76	37,327.76	37,391.56	110.00
22.10.2024	37,646.80	37,464.49	37,391.56	37,537.41	52.00
27.10.2024	37,829.11	37,601.22	37,537.41	37,819.99	197.00
28.10.2024	37,920.26	37,829.11	37,819.99	37,874.68	86.00
29.10.2024	37,911.15	37,847.34	37,911.15	37,865.57	256.00
30.10.2024	37,920.26	37,099.87	37,865.57	37,674.14	498.00
31.10.2024	38,002.30	37,008.72	37,674.14	37,592.10	168.00
03.11.2024	37,947.61	37,500.95	37,592.10	37,637.68	186.00
04.11.2024	38,266.65	37,318.64	37,637.68	38,129.92	5,021.00
05.11.2024	38,713.30	38,284.88	38,129.92	38,376.03	343.00
06.11.2024	38,376.03	37,856.45	38,376.03	38,038.76	319.00
07.11.2024	38,102.57	37,847.34	38,038.76	37,956.72	275.00
10.11.2024	38,047.88	37,819.99	37,956.72	37,883.80	772.00
11.11.2024	37,920.26	37,737.95	37,920.26	37,874.68	221.00
12.11.2024	38,412.49	37,537.41	37,555.64	37,920.26	116.00
13.11.2024	38,585.69	38,275.76	37,920.26	38,357.80	221.00
14.11.2024	38,941.19	38,193.72	38,357.80	38,813.57	428.00
17.11.2024	39,187.31	38,850.04	38,813.57	39,169.08	346.00
18.11.2024	39,743.35	38,512.76	38,695.07	39,524.58	376.00
19.11.2024	40,071.51	39,716.00	39,524.58	39,916.54	143.00
20.11.2024	40,427.01	39,725.12	39,916.54	40,272.05	335.00
21.11.2024	40,554.63	40,235.58	40,317.62	40,344.97	66.00
24.11.2024	40,837.20	40,536.39	40,344.97	40,636.66	47.00
25.11.2024	40,964.82	40,636.66	40,636.66	40,809.86	259.00
26.11.2024	42,833.49	41,739.63	41,739.63	42,432.41	1,309.00
27.11.2024	42,751.45	42,095.14	42,751.45	42,505.33	1,793.00
28.11.2024	42,395.95	41,931.06	42,505.33	42,240.98	311.00
01.12.2024	43,006.68	41,092.44	42,240.98	42,778.79	891.00
02.12.2024	43,334.84	42,778.79	43,006.68	43,179.87	382.00
03.12.2024	45,777.78	43,571.84	43,571.84	44,273.73	571.00
04.12.2024	47,767.25	43,841.84	44,273.73	44,494.47	390.00
05.12.2024	43,966.60	43,726.66	44,494.47	43,861.03	302.00
08.12.2024	44,542.46	42,229.44	43,861.03	44,321.72	132.00
09.12.2024	46,058.88	44,417.69	44,417.69	45,463.83	413.00
10.12.2024	45,463.83	44,734.41	45,463.83	45,358.26	284.00
11.12.2024	45,463.83	45,099.12	45,358.26	45,127.91	247.00
12.12.2024	45,291.07	44,436.89	44,734.41	45,127.91	243.00
15.12.2024	46,154.86	45,003.15	45,809.34	45,252.68	224.00
16.12.2024	46,260.43	44,456.08	46,260.43	45,655.78	103.00
17.12.2024	45,655.78	45,387.05	45,655.78	45,444.63	164.00
18.12.2024	45,674.98	44,628.84	45,444.63	44,887.97	278.00
19.12.2024	45,118.32	44,619.24	44,887.97	44,628.84	390.00
22.12.2024	46,049.28	44,148.96	44,148.96	45,070.33	246.00
23.12.2024	45,588.60	44,110.57	45,070.33	44,436.89	496.00
24.12.2024	44,388.90	43,669.08	44,436.89	43,755.46	319.00
25.12.2024	44,628.84	42,709.32	43,755.46	43,313.97	405.00
26.12.2024	43,630.69	43,179.60	43,313.97	43,313.97	332.00
29.12.2024	43,621.09	43,429.14	43,313.97	43,563.51	123.00
30.12.2024	44,638.44	43,563.51	43,563.51	44,216.14	249.00
31.12.2024	45,185.50	43,697.87	43,697.87	45,060.73	305.00
01.01.2025	45,300.67	44,052.98	44,052.98	45,300.67	572.00
02.01.2025	45,406.24	45,300.67	45,300.67	45,377.45	201.00
05.01.2025	46,202.85	45,377.45	45,377.45	45,598.20	336.00
06.01.2025	46,318.02	44,830.39	46,298.82	45,281.48	687.00
07.01.2025	45,713.37	44,667.23	45,281.48	45,502.22	198.00
08.01.2025	45,665.38	45,502.22	45,502.22	45,588.60	73.00
09.01.2025	46,164.45	45,281.48	45,588.60	45,694.17	397.00
12.01.2025	46,740.31	45,674.98	46,740.31	45,828.54	1,144.00
13.01.2025	46,538.76	44,935.96	46,538.76	46,433.19	4,552.00
14.01.2025	47,229.79	46,356.41	46,433.19	46,490.77	1,768.00
15.01.2025	47,508.12	45,492.62	46,509.97	47,076.23	416.00
16.01.2025	48,947.76	48,151.16	48,151.16	48,765.40	585.00
19.01.2025	48,861.38	47,892.02	48,765.40	48,304.72	1,647.00
20.01.2025	48,755.81	47,604.09	48,304.72	48,189.55	200.00
21.01.2025	49,043.73	47,383.35	48,755.81	49,005.34	517.00
22.01.2025	49,830.74	49,034.14	49,005.34	49,379.65	2,890.00
23.01.2025	49,715.57	49,408.44	49,379.65	49,418.04	159.00
26.01.2025	49,705.97	48,947.76	49,705.97	49,254.88	90.00
27.01.2025	49,254.88	47,949.61	49,254.88	48,602.25	51.00
28.01.2025	48,947.76	47,623.29	48,602.25	47,805.64	290.00
29.01.2025	49,005.34	47,114.62	48,160.76	47,325.76	189.00
30.01.2025	47,354.56	46,913.07	47,325.76	46,932.26	520.00
02.02.2025	47,239.39	46,836.29	46,932.26	46,999.45	178.00
03.02.2025	47,037.84	45,108.72	47,028.24	45,982.10	617.00
04.02.2025	46,999.45	45,646.18	46,999.45	46,366.00	156.00
05.02.2025	47,431.34	46,241.24	46,366.00	46,663.53	272.00
06.02.2025	47,872.83	46,375.60	46,941.86	47,872.83	560.00
09.02.2025	48,947.76	47,076.23	48,947.76	48,256.73	261.00
10.02.2025	48,371.90	48,256.73	48,256.73	48,371.90	119.00
11.02.2025	48,467.88	48,074.38	48,371.90	48,391.10	526.00
12.02.2025	48,381.50	48,160.76	48,391.10	48,227.94	85.00
13.02.2025	48,477.48	47,805.64	48,227.94	48,391.10	1,022.00
16.02.2025	50,128.26	47,805.64	48,947.76	50,109.07	1,578.00
17.02.2025	51,030.44	50,118.67	50,109.07	50,934.46	6,704.00
18.02.2025	51,951.81	50,934.46	50,934.46	51,846.23	125.00
19.02.2025	53,122.71	51,827.04	51,827.04	52,719.62	344.00
20.02.2025	52,825.19	51,923.01	52,719.62	52,566.05	143.00
23.02.2025	52,911.57	51,030.44	52,566.05	51,529.51	59.00
24.02.2025	54,216.84	51,529.51	51,529.51	53,084.32	256.00
25.02.2025	54,092.07	53,333.86	54,092.07	53,449.03	243.00
26.02.2025	54,696.72	53,449.03	53,554.61	54,360.80	343.00
27.02.2025	54,696.72	53,861.73	54,360.80	54,264.83	68.00
02.03.2025	53,938.51	53,161.10	53,938.51	53,276.28	242.00
03.03.2025	53,852.13	53,324.26	53,852.13	53,535.41	87.00
04.03.2025	53,746.56	51,827.04	53,535.41	52,786.80	271.00
05.03.2025	53,314.67	52,095.77	52,786.80	52,518.07	28.00
06.03.2025	51,846.23	50,675.33	52,518.07	51,615.89	213.00
09.03.2025	51,615.89	50,867.28	51,615.89	51,491.12	40.00
10.03.2025	52,095.77	50,886.47	51,491.12	51,433.54	51.00
11.03.2025	51,443.13	50,867.28	51,433.54	51,356.76	137.00
12.03.2025	52,018.99	50,358.61	51,356.76	50,992.05	259.00
13.03.2025	50,473.78	50,099.47	50,992.05	50,185.85	152.00
16.03.2025	51,827.04	49,936.31	50,291.42	50,435.39	106.00
17.03.2025	52,018.99	51,318.37	50,435.39	51,894.22	104.00
18.03.2025	51,923.01	51,491.12	51,894.22	51,606.29	37.00
19.03.2025	51,606.29	49,619.59	51,606.29	49,878.73	390.00
20.03.2025	50,368.20	49,907.52	49,878.73	49,917.12	116.00
23.03.2025	49,917.12	45,425.44	49,917.12	47,613.69	232.00
24.03.2025	48,448.68	46,989.85	47,613.69	48,141.56	106.00
25.03.2025	49,907.52	49,562.00	48,141.56	49,744.36	50.00
26.03.2025	51,827.04	49,744.36	49,744.36	50,214.64	257.00
27.03.2025	52,114.97	50,224.24	50,214.64	52,105.37	307.00
30.03.2025	52,470.08	52,105.37	52,105.37	52,460.48	185.00
31.03.2025	53,305.07	51,366.35	52,460.48	52,518.07	149.00
01.04.2025	54,773.50	52,681.22	52,518.07	54,236.04	252.00
02.04.2025	54,293.62	53,669.78	54,236.04	53,756.16	485.00
03.04.2025	54,514.37	53,727.36	53,756.16	54,168.85	146.00
06.04.2025	53,746.56	51,126.41	52,930.76	53,708.17	470.00
07.04.2025	53,170.70	51,251.18	52,498.87	52,614.04	402.00
08.04.2025	53,161.10	50,867.28	52,422.09	52,710.02	452.00
09.04.2025	51,759.86	50,109.07	51,759.86	51,145.61	87.00
10.04.2025	55,301.37	51,145.61	52,316.52	51,491.12	270.00
14.04.2025	53,736.96	52,671.63	52,671.63	53,141.91	124.00
15.04.2025	53,266.68	52,671.63	52,671.63	53,007.54	39.00
16.04.2025	53,266.68	53,007.54	53,007.54	53,093.92	18.00
17.04.2025	53,746.56	53,602.59	53,093.92	53,746.56	395.00
20.04.2025	54,303.22	54,226.44	54,284.02	54,255.23	237.00
21.04.2025	54,245.63	49,907.52	54,245.63	51,558.31	529.00
22.04.2025	52,364.50	49,235.69	51,558.31	51,894.22	290.00
23.04.2025	53,093.92	51,846.23	52,364.50	52,086.17	66.00
24.04.2025	52,326.11	51,836.64	52,086.17	52,028.59	31.00
27.04.2025	52,566.05	51,759.86	51,759.86	51,971.00	92.00
28.04.2025	53,746.56	51,827.04	52,018.99	52,076.58	89.00
29.04.2025	53,717.77	52,076.58	52,076.58	52,268.53	147.00
04.05.2025	54,226.44	52,383.70	52,383.70	53,525.81	83.00
05.05.2025	53,938.51	53,487.42	53,525.81	53,765.75	367.00
06.05.2025	54,802.29	53,909.72	54,034.49	54,437.59	696.00
07.05.2025	55,666.08	54,447.18	54,437.59	55,570.10	414.00
08.05.2025	56,443.48	55,666.08	55,666.08	55,963.60	707.00
11.05.2025	55,666.08	54,706.32	55,963.60	55,627.69	842.00
12.05.2025	55,627.69	55,023.04	55,627.69	55,445.33	62.00
13.05.2025	56,222.74	54,754.31	55,445.33	55,531.71	22.00
14.05.2025	55,637.29	54,677.53	55,531.71	54,994.25	130.00
15.05.2025	55,694.87	55,138.21	55,138.21	55,435.74	70.00
18.05.2025	56,165.15	52,537.26	55,694.87	56,145.96	278.00
19.05.2025	56,155.56	55,666.08	56,145.96	55,934.81	97.00
20.05.2025	56,232.34	55,157.41	55,320.56	55,589.30	46.00
21.05.2025	55,589.30	54,332.01	55,589.30	54,571.95	160.00
22.05.2025	54,706.32	52,997.95	54,571.95	53,209.09	584.00
25.05.2025	54,389.60	53,170.70	53,209.09	53,650.58	31.00
26.05.2025	54,610.34	53,218.69	53,266.68	53,784.95	246.00
27.05.2025	53,871.33	53,573.80	53,784.95	53,784.95	163.00
28.05.2025	53,794.55	53,554.61	53,784.95	53,554.61	113.00
29.05.2025	53,516.22	52,767.60	53,554.61	53,189.90	118.00
03.06.2025	54,715.92	54,245.63	54,255.23	54,380.00	168.00
04.06.2025	54,410.00	54,200.00	54,380.00	54,220.00	318.00
05.06.2025	55,000.00	53,880.00	54,220.00	54,160.00	191.00
08.06.2025	56,700.00	54,160.00	54,160.00	54,940.00	193.00
09.06.2025	55,480.00	54,850.00	54,940.00	54,900.00	93.00
10.06.2025	55,000.00	54,890.00	54,900.00	54,970.00	110.00
11.06.2025	55,000.00	54,420.00	54,970.00	54,960.00	21.00
12.06.2025	55,000.00	53,300.00	54,960.00	53,550.00	349.00
15.06.2025	53,460.00	52,110.00	53,380.00	53,360.00	852.00
16.06.2025	54,220.00	52,600.00	52,800.00	53,670.00	900.00
17.06.2025	54,550.00	53,970.00	53,670.00	54,140.00	68.00
18.06.2025	55,500.00	54,290.00	54,140.00	55,330.00	124.00
19.06.2025	57,490.00	52,630.00	55,330.00	56,880.00	1,289.00
22.06.2025	59,780.00	55,710.00	56,880.00	59,080.00	600.00
23.06.2025	60,000.00	56,880.00	59,080.00	59,390.00	773.00
24.06.2025	60,150.00	59,000.00	59,000.00	59,360.00	458.00
25.06.2025	59,360.00	58,360.00	59,360.00	59,030.00	150.00
26.06.2025	60,140.00	57,590.00	59,030.00	59,420.00	826.00
29.06.2025	62,000.00	59,890.00	59,420.00	59,930.00	425.00
30.06.2025	62,000.00	60,020.00	62,000.00	60,590.00	1,535.00
01.07.2025	62,040.00	61,000.00	62,040.00	61,260.00	210.00
02.07.2025	61,350.00	-99.99	-99.99	61,340.00	0.00

צרו איתנו קשר *5988