גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:09	50500	50500	50500	50500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	50530	50530	50530	50530	0.00
25.11.2025 09:45	50530	50530	-99.99	-99.99	0.00
25.11.2025 10:15	50530	50530	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:45	50540	50540	50540	50540	505.00
25.11.2025 13:15	50540	50540	50540	50540	0.00
25.11.2025 13:45	50540	50540	50540	50540	10,613.00
25.11.2025 14:15	50540	50540	50540	50540	0.00
25.11.2025 14:45	50540	50540	50540	50540	0.00
25.11.2025 15:15	50540	50540	50540	50540	0.00
25.11.2025 15:45	50540	50540	50540	50540	3,032.00
25.11.2025 16:15	50530	50530	50530	50530	40,424.00
25.11.2025 16:45	50530	50530	50530	50530	0.00
25.11.2025 17:15	50530	50530	-99.99	-99.99	0.00
25.11.2025 17:45	49930	49380	49930	49930	46,434.00
26.11.2025 09:15	49930	49930	49930	49930	0.00
26.11.2025 09:45	49930	49930	-99.99	-99.99	0.00
26.11.2025 10:15	50530	49930	50530	50530	1,515.00
26.11.2025 10:45	50530	50530	50530	50530	0.00
26.11.2025 11:15	50530	50530	50530	50530	0.00
26.11.2025 11:45	50530	50530	50530	50530	0.00
26.11.2025 12:15	50530	50530	50530	50530	0.00
26.11.2025 12:45	49000	49000	49000	49000	46,060.00
26.11.2025 13:15	49450	49000	49000	49450	19,737.00
26.11.2025 13:45	49450	49450	49450	49450	0.00
26.11.2025 14:15	49450	49450	49450	49450	0.00
26.11.2025 14:45	49320	49310	49310	49310	4,438.00
26.11.2025 15:15	50530	49590	49590	50530	15,887.00
26.11.2025 15:45	50530	50530	50530	50530	0.00
26.11.2025 16:15	50530	50530	50530	50530	0.00
26.11.2025 16:45	50530	50530	50530	50530	0.00
26.11.2025 17:15	50530	50530	-99.99	-99.99	0.00
26.11.2025 17:45	49610	49600	49610	49610	6,449.00
27.11.2025 09:15	49610	49610	49610	49610	0.00
27.11.2025 09:45	49610	49610	-99.99	-99.99	0.00
27.11.2025 10:15	49610	49610	-99.99	-99.99	0.00
27.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:15	50600	49610	49610	50600	20,022.00
27.11.2025 11:45	50600	50600	50600	50600	506.00
27.11.2025 12:15	50600	50600	50600	50600	0.00
27.11.2025 12:45	50610	50610	50610	50610	506.00
27.11.2025 13:15	50600	50600	50600	50600	4,048.00
27.11.2025 13:45	50600	50600	50600	50600	4,554.00
27.11.2025 14:15	50600	50600	50600	50600	0.00
27.11.2025 14:45	50600	50600	50600	50600	4,048.00
27.11.2025 15:15	50600	50600	50600	50600	1,012.00
27.11.2025 15:45	50600	50600	50600	50600	1,518.00
27.11.2025 16:15	50600	50600	50600	50600	0.00
27.11.2025 16:45	50600	50600	50600	50600	0.00
27.11.2025 17:15	50600	50600	50600	50600	506.00
27.11.2025 17:45	50600	50600	50600	50600	506.00
30.11.2025 09:15	50600	50600	50600	50600	0.00
30.11.2025 09:45	50600	50600	-99.99	-99.99	0.00
30.11.2025 10:15	50600	50600	-99.99	-99.99	0.00
30.11.2025 10:45	50600	50600	50600	50600	3,036.00
30.11.2025 11:15	50600	50600	50600	50600	0.00
30.11.2025 11:45	50600	50600	50600	50600	0.00
30.11.2025 12:15	50600	50500	50600	50500	53,586.00
30.11.2025 12:45	50500	50500	50500	50500	505.00
30.11.2025 13:15	50500	50500	50500	50500	0.00
30.11.2025 13:45	50500	50500	50500	50500	3,030.00
30.11.2025 14:15	50500	50500	50500	50500	0.00
30.11.2025 14:45	50500	50500	50500	50500	5,050.00
30.11.2025 15:15	50450	50450	50450	50450	2,018.00
30.11.2025 15:45	50500	50450	-99.99	-99.99	0.00
30.11.2025 16:15	50500	50500	50500	50500	2,020.00
30.11.2025 16:45	50500	50500	50500	50500	0.00
30.11.2025 17:15	50500	50500	50500	50500	0.00
30.11.2025 17:45	50500	50500	50500	50500	0.00
01.12.2025 09:15	50500	50500	50500	50500	0.00
01.12.2025 09:45	50500	50500	-99.99	-99.99	0.00
01.12.2025 10:15	50500	50500	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	50310	50310	50310	50310	1,006.00
01.12.2025 11:45	50310	50310	50310	50310	12,074.00
01.12.2025 12:15	50310	50310	50310	50310	0.00
01.12.2025 12:45	50310	50310	50310	50310	0.00
01.12.2025 13:15	50310	50310	50310	50310	0.00
01.12.2025 13:45	50310	50310	50310	50310	0.00
01.12.2025 14:15	50310	50310	50310	50310	0.00
01.12.2025 14:45	49810	49810	49810	49810	996.00
01.12.2025 15:15	49810	49400	49450	49810	12,417.00
01.12.2025 15:45	49810	49810	49810	49810	0.00
01.12.2025 16:15	49750	49740	49740	49740	11,441.00
01.12.2025 16:45	50330	49810	49810	50330	48,478.00
01.12.2025 17:15	50470	49960	50010	50470	1,004.00
01.12.2025 17:45	50140	49960	50140	50140	1,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	45,777.78	43,571.84	43,571.84	44,273.73	571.00
04.12.2024	47,767.25	43,841.84	44,273.73	44,494.47	390.00
05.12.2024	43,966.60	43,726.66	44,494.47	43,861.03	302.00
08.12.2024	44,542.46	42,229.44	43,861.03	44,321.72	132.00
09.12.2024	46,058.88	44,417.69	44,417.69	45,463.83	413.00
10.12.2024	45,463.83	44,734.41	45,463.83	45,358.26	284.00
11.12.2024	45,463.83	45,099.12	45,358.26	45,127.91	247.00
12.12.2024	45,291.07	44,436.89	44,734.41	45,127.91	243.00
15.12.2024	46,154.86	45,003.15	45,809.34	45,252.68	224.00
16.12.2024	46,260.43	44,456.08	46,260.43	45,655.78	103.00
17.12.2024	45,655.78	45,387.05	45,655.78	45,444.63	164.00
18.12.2024	45,674.98	44,628.84	45,444.63	44,887.97	278.00
19.12.2024	45,118.32	44,619.24	44,887.97	44,628.84	390.00
22.12.2024	46,049.28	44,148.96	44,148.96	45,070.33	246.00
23.12.2024	45,588.60	44,110.57	45,070.33	44,436.89	496.00
24.12.2024	44,388.90	43,669.08	44,436.89	43,755.46	319.00
25.12.2024	44,628.84	42,709.32	43,755.46	43,313.97	405.00
26.12.2024	43,630.69	43,179.60	43,313.97	43,313.97	332.00
29.12.2024	43,621.09	43,429.14	43,313.97	43,563.51	123.00
30.12.2024	44,638.44	43,563.51	43,563.51	44,216.14	249.00
31.12.2024	45,185.50	43,697.87	43,697.87	45,060.73	305.00
01.01.2025	45,300.67	44,052.98	44,052.98	45,300.67	572.00
02.01.2025	45,406.24	45,300.67	45,300.67	45,377.45	201.00
05.01.2025	46,202.85	45,377.45	45,377.45	45,598.20	336.00
06.01.2025	46,318.02	44,830.39	46,298.82	45,281.48	687.00
07.01.2025	45,713.37	44,667.23	45,281.48	45,502.22	198.00
08.01.2025	45,665.38	45,502.22	45,502.22	45,588.60	73.00
09.01.2025	46,164.45	45,281.48	45,588.60	45,694.17	397.00
12.01.2025	46,740.31	45,674.98	46,740.31	45,828.54	1,144.00
13.01.2025	46,538.76	44,935.96	46,538.76	46,433.19	4,552.00
14.01.2025	47,229.79	46,356.41	46,433.19	46,490.77	1,768.00
15.01.2025	47,508.12	45,492.62	46,509.97	47,076.23	416.00
16.01.2025	48,947.76	48,151.16	48,151.16	48,765.40	585.00
19.01.2025	48,861.38	47,892.02	48,765.40	48,304.72	1,647.00
20.01.2025	48,755.81	47,604.09	48,304.72	48,189.55	200.00
21.01.2025	49,043.73	47,383.35	48,755.81	49,005.34	517.00
22.01.2025	49,830.74	49,034.14	49,005.34	49,379.65	2,890.00
23.01.2025	49,715.57	49,408.44	49,379.65	49,418.04	159.00
26.01.2025	49,705.97	48,947.76	49,705.97	49,254.88	90.00
27.01.2025	49,254.88	47,949.61	49,254.88	48,602.25	51.00
28.01.2025	48,947.76	47,623.29	48,602.25	47,805.64	290.00
29.01.2025	49,005.34	47,114.62	48,160.76	47,325.76	189.00
30.01.2025	47,354.56	46,913.07	47,325.76	46,932.26	520.00
02.02.2025	47,239.39	46,836.29	46,932.26	46,999.45	178.00
03.02.2025	47,037.84	45,108.72	47,028.24	45,982.10	617.00
04.02.2025	46,999.45	45,646.18	46,999.45	46,366.00	156.00
05.02.2025	47,431.34	46,241.24	46,366.00	46,663.53	272.00
06.02.2025	47,872.83	46,375.60	46,941.86	47,872.83	560.00
09.02.2025	48,947.76	47,076.23	48,947.76	48,256.73	261.00
10.02.2025	48,371.90	48,256.73	48,256.73	48,371.90	119.00
11.02.2025	48,467.88	48,074.38	48,371.90	48,391.10	526.00
12.02.2025	48,381.50	48,160.76	48,391.10	48,227.94	85.00
13.02.2025	48,477.48	47,805.64	48,227.94	48,391.10	1,022.00
16.02.2025	50,128.26	47,805.64	48,947.76	50,109.07	1,578.00
17.02.2025	51,030.44	50,118.67	50,109.07	50,934.46	6,704.00
18.02.2025	51,951.81	50,934.46	50,934.46	51,846.23	125.00
19.02.2025	53,122.71	51,827.04	51,827.04	52,719.62	344.00
20.02.2025	52,825.19	51,923.01	52,719.62	52,566.05	143.00
23.02.2025	52,911.57	51,030.44	52,566.05	51,529.51	59.00
24.02.2025	54,216.84	51,529.51	51,529.51	53,084.32	256.00
25.02.2025	54,092.07	53,333.86	54,092.07	53,449.03	243.00
26.02.2025	54,696.72	53,449.03	53,554.61	54,360.80	343.00
27.02.2025	54,696.72	53,861.73	54,360.80	54,264.83	68.00
02.03.2025	53,938.51	53,161.10	53,938.51	53,276.28	242.00
03.03.2025	53,852.13	53,324.26	53,852.13	53,535.41	87.00
04.03.2025	53,746.56	51,827.04	53,535.41	52,786.80	271.00
05.03.2025	53,314.67	52,095.77	52,786.80	52,518.07	28.00
06.03.2025	51,846.23	50,675.33	52,518.07	51,615.89	213.00
09.03.2025	51,615.89	50,867.28	51,615.89	51,491.12	40.00
10.03.2025	52,095.77	50,886.47	51,491.12	51,433.54	51.00
11.03.2025	51,443.13	50,867.28	51,433.54	51,356.76	137.00
12.03.2025	52,018.99	50,358.61	51,356.76	50,992.05	259.00
13.03.2025	50,473.78	50,099.47	50,992.05	50,185.85	152.00
16.03.2025	51,827.04	49,936.31	50,291.42	50,435.39	106.00
17.03.2025	52,018.99	51,318.37	50,435.39	51,894.22	104.00
18.03.2025	51,923.01	51,491.12	51,894.22	51,606.29	37.00
19.03.2025	51,606.29	49,619.59	51,606.29	49,878.73	390.00
20.03.2025	50,368.20	49,907.52	49,878.73	49,917.12	116.00
23.03.2025	49,917.12	45,425.44	49,917.12	47,613.69	232.00
24.03.2025	48,448.68	46,989.85	47,613.69	48,141.56	106.00
25.03.2025	49,907.52	49,562.00	48,141.56	49,744.36	50.00
26.03.2025	51,827.04	49,744.36	49,744.36	50,214.64	257.00
27.03.2025	52,114.97	50,224.24	50,214.64	52,105.37	307.00
30.03.2025	52,470.08	52,105.37	52,105.37	52,460.48	185.00
31.03.2025	53,305.07	51,366.35	52,460.48	52,518.07	149.00
01.04.2025	54,773.50	52,681.22	52,518.07	54,236.04	252.00
02.04.2025	54,293.62	53,669.78	54,236.04	53,756.16	485.00
03.04.2025	54,514.37	53,727.36	53,756.16	54,168.85	146.00
06.04.2025	53,746.56	51,126.41	52,930.76	53,708.17	470.00
07.04.2025	53,170.70	51,251.18	52,498.87	52,614.04	402.00
08.04.2025	53,161.10	50,867.28	52,422.09	52,710.02	452.00
09.04.2025	51,759.86	50,109.07	51,759.86	51,145.61	87.00
10.04.2025	55,301.37	51,145.61	52,316.52	51,491.12	270.00
14.04.2025	53,736.96	52,671.63	52,671.63	53,141.91	124.00
15.04.2025	53,266.68	52,671.63	52,671.63	53,007.54	39.00
16.04.2025	53,266.68	53,007.54	53,007.54	53,093.92	18.00
17.04.2025	53,746.56	53,602.59	53,093.92	53,746.56	395.00
20.04.2025	54,303.22	54,226.44	54,284.02	54,255.23	237.00
21.04.2025	54,245.63	49,907.52	54,245.63	51,558.31	529.00
22.04.2025	52,364.50	49,235.69	51,558.31	51,894.22	290.00
23.04.2025	53,093.92	51,846.23	52,364.50	52,086.17	66.00
24.04.2025	52,326.11	51,836.64	52,086.17	52,028.59	31.00
27.04.2025	52,566.05	51,759.86	51,759.86	51,971.00	92.00
28.04.2025	53,746.56	51,827.04	52,018.99	52,076.58	89.00
29.04.2025	53,717.77	52,076.58	52,076.58	52,268.53	147.00
04.05.2025	54,226.44	52,383.70	52,383.70	53,525.81	83.00
05.05.2025	53,938.51	53,487.42	53,525.81	53,765.75	367.00
06.05.2025	54,802.29	53,909.72	54,034.49	54,437.59	696.00
07.05.2025	55,666.08	54,447.18	54,437.59	55,570.10	414.00
08.05.2025	56,443.48	55,666.08	55,666.08	55,963.60	707.00
11.05.2025	55,666.08	54,706.32	55,963.60	55,627.69	842.00
12.05.2025	55,627.69	55,023.04	55,627.69	55,445.33	62.00
13.05.2025	56,222.74	54,754.31	55,445.33	55,531.71	22.00
14.05.2025	55,637.29	54,677.53	55,531.71	54,994.25	130.00
15.05.2025	55,694.87	55,138.21	55,138.21	55,435.74	70.00
18.05.2025	56,165.15	52,537.26	55,694.87	56,145.96	278.00
19.05.2025	56,155.56	55,666.08	56,145.96	55,934.81	97.00
20.05.2025	56,232.34	55,157.41	55,320.56	55,589.30	46.00
21.05.2025	55,589.30	54,332.01	55,589.30	54,571.95	160.00
22.05.2025	54,706.32	52,997.95	54,571.95	53,209.09	584.00
25.05.2025	54,389.60	53,170.70	53,209.09	53,650.58	31.00
26.05.2025	54,610.34	53,218.69	53,266.68	53,784.95	246.00
27.05.2025	53,871.33	53,573.80	53,784.95	53,784.95	163.00
28.05.2025	53,794.55	53,554.61	53,784.95	53,554.61	113.00
29.05.2025	53,516.22	52,767.60	53,554.61	53,189.90	118.00
03.06.2025	54,715.92	54,245.63	54,255.23	54,380.00	168.00
04.06.2025	54,410.00	54,200.00	54,380.00	54,220.00	318.00
05.06.2025	55,000.00	53,880.00	54,220.00	54,160.00	191.00
08.06.2025	56,700.00	54,160.00	54,160.00	54,940.00	193.00
09.06.2025	55,480.00	54,850.00	54,940.00	54,900.00	93.00
10.06.2025	55,000.00	54,890.00	54,900.00	54,970.00	110.00
11.06.2025	55,000.00	54,420.00	54,970.00	54,960.00	21.00
12.06.2025	55,000.00	53,300.00	54,960.00	53,550.00	349.00
15.06.2025	53,460.00	52,110.00	53,380.00	53,360.00	852.00
16.06.2025	54,220.00	52,600.00	52,800.00	53,670.00	900.00
17.06.2025	54,550.00	53,970.00	53,670.00	54,140.00	68.00
18.06.2025	55,500.00	54,290.00	54,140.00	55,330.00	124.00
19.06.2025	57,490.00	52,630.00	55,330.00	56,880.00	1,289.00
22.06.2025	59,780.00	55,710.00	56,880.00	59,080.00	600.00
23.06.2025	60,000.00	56,880.00	59,080.00	59,390.00	773.00
24.06.2025	60,150.00	59,000.00	59,000.00	59,360.00	458.00
25.06.2025	59,360.00	58,360.00	59,360.00	59,030.00	150.00
26.06.2025	60,140.00	57,590.00	59,030.00	59,420.00	826.00
29.06.2025	62,000.00	59,890.00	59,420.00	59,930.00	425.00
30.06.2025	62,000.00	60,020.00	62,000.00	60,590.00	1,535.00
01.07.2025	62,040.00	61,000.00	62,040.00	61,260.00	210.00
02.07.2025	61,350.00	60,250.00	61,260.00	60,550.00	669.00
03.07.2025	61,160.00	60,470.00	60,530.00	61,140.00	2,604.00
06.07.2025	61,160.00	60,250.00	61,140.00	60,510.00	3,032.00
07.07.2025	61,180.00	60,130.00	60,510.00	60,500.00	2,670.00
08.07.2025	60,700.00	60,000.00	60,700.00	60,470.00	338.00
09.07.2025	60,490.00	60,380.00	60,470.00	60,480.00	896.00
10.07.2025	60,560.00	60,310.00	60,500.00	60,490.00	844.00
13.07.2025	60,490.00	60,000.00	60,490.00	60,410.00	67.00
14.07.2025	60,540.00	59,520.00	60,410.00	60,040.00	574.00
15.07.2025	60,040.00	58,890.00	59,700.00	59,900.00	199.00
16.07.2025	60,000.00	59,310.00	60,000.00	59,840.00	328.00
17.07.2025	60,500.00	59,610.00	59,840.00	59,630.00	1,005.00
20.07.2025	60,390.00	60,200.00	60,390.00	60,200.00	65.00
21.07.2025	60,490.00	59,540.00	60,390.00	60,430.00	1,570.00
22.07.2025	60,900.00	60,220.00	60,430.00	60,830.00	131.00
23.07.2025	60,830.00	60,200.00	60,830.00	60,770.00	258.00
24.07.2025	60,770.00	59,000.00	60,770.00	60,240.00	195.00
27.07.2025	60,180.00	58,600.00	60,240.00	59,490.00	172.00
28.07.2025	59,970.00	58,500.00	59,490.00	58,920.00	141.00
29.07.2025	58,920.00	57,170.00	58,920.00	58,080.00	243.00
30.07.2025	58,080.00	57,040.00	58,080.00	57,480.00	80.00
31.07.2025	57,480.00	56,110.00	57,480.00	56,570.00	224.00
04.08.2025	56,570.00	54,280.00	56,570.00	54,550.00	613.00
05.08.2025	55,770.00	52,910.00	54,550.00	53,830.00	244.00
06.08.2025	55,000.00	53,200.00	53,830.00	53,990.00	1,156.00
07.08.2025	54,000.00	51,310.00	53,990.00	52,120.00	816.00
10.08.2025	52,700.00	52,000.00	52,120.00	52,400.00	99.00
11.08.2025	52,650.00	52,350.00	52,400.00	52,420.00	78.00
12.08.2025	53,500.00	52,450.00	52,420.00	52,670.00	57.00
13.08.2025	55,800.00	52,670.00	52,670.00	53,480.00	190.00
14.08.2025	54,330.00	53,400.00	53,480.00	53,500.00	113.00
17.08.2025	54,550.00	53,900.00	53,500.00	54,270.00	56.00
18.08.2025	56,750.00	54,000.00	54,000.00	55,180.00	188.00
19.08.2025	55,180.00	54,500.00	55,180.00	54,800.00	33.00
20.08.2025	54,800.00	53,480.00	54,800.00	53,830.00	206.00
21.08.2025	53,480.00	51,090.00	53,480.00	52,000.00	162.00
24.08.2025	52,490.00	51,500.00	52,000.00	51,910.00	497.00
25.08.2025	52,980.00	51,510.00	51,910.00	51,990.00	95.00
26.08.2025	56,510.00	51,460.00	56,510.00	51,590.00	148.00
27.08.2025	51,520.00	50,700.00	51,590.00	51,350.00	12.00
28.08.2025	51,350.00	50,040.00	51,350.00	50,820.00	166.00
31.08.2025	51,240.00	50,820.00	50,820.00	51,020.00	31.00
01.09.2025	56,990.00	50,260.00	56,990.00	50,790.00	175.00
02.09.2025	53,070.00	49,350.00	53,070.00	49,850.00	466.00
03.09.2025	50,000.00	49,500.00	49,850.00	49,970.00	366.00
04.09.2025	50,310.00	49,970.00	49,970.00	50,000.00	73.00
07.09.2025	50,300.00	49,120.00	50,000.00	49,960.00	192.00
08.09.2025	50,460.00	49,000.00	49,960.00	49,540.00	330.00
09.09.2025	50,040.00	49,050.00	50,030.00	49,150.00	580.00
10.09.2025	49,100.00	48,990.00	49,100.00	49,090.00	201.00
11.09.2025	50,460.00	48,100.00	49,250.00	49,520.00	199.00
14.09.2025	50,400.00	49,000.00	49,520.00	49,300.00	164.00
15.09.2025	50,100.00	48,100.00	49,300.00	48,430.00	184.00
16.09.2025	48,800.00	47,570.00	48,570.00	47,980.00	212.00
17.09.2025	47,890.00	47,500.00	47,980.00	47,640.00	54.00
18.09.2025	47,860.00	47,590.00	47,640.00	47,720.00	307.00
21.09.2025	47,610.00	46,400.00	47,720.00	46,970.00	247.00
25.09.2025	47,990.00	46,550.00	47,560.00	47,020.00	291.00
28.09.2025	48,000.00	46,900.00	47,020.00	47,940.00	218.00
29.09.2025	48,250.00	47,820.00	47,940.00	47,960.00	97.00
30.09.2025	49,000.00	47,990.00	47,960.00	48,800.00	171.00
05.10.2025	50,550.00	49,650.00	50,000.00	49,960.00	252.00
08.10.2025	51,140.00	49,350.00	49,900.00	50,050.00	222.00
09.10.2025	51,830.00	49,150.00	50,050.00	50,060.00	645.00
12.10.2025	50,060.00	48,850.00	50,060.00	49,900.00	118.00
15.10.2025	50,030.00	48,750.00	48,750.00	49,640.00	498.00
16.10.2025	49,890.00	49,060.00	49,640.00	49,650.00	672.00
19.10.2025	50,500.00	49,790.00	50,460.00	50,040.00	107.00
20.10.2025	51,460.00	50,000.00	50,000.00	51,270.00	498.00
21.10.2025	53,000.00	51,250.00	53,000.00	52,410.00	344.00
22.10.2025	53,190.00	51,600.00	51,600.00	53,190.00	389.00
23.10.2025	54,000.00	53,020.00	53,190.00	53,390.00	235.00
26.10.2025	53,600.00	51,610.00	53,390.00	53,350.00	194.00
27.10.2025	54,000.00	53,200.00	53,200.00	53,980.00	211.00
28.10.2025	53,980.00	52,500.00	53,980.00	52,690.00	145.00
29.10.2025	53,570.00	53,020.00	52,690.00	53,460.00	27.00
30.10.2025	53,800.00	53,240.00	53,460.00	53,460.00	352.00
02.11.2025	54,000.00	53,390.00	53,800.00	53,820.00	148.00
03.11.2025	53,820.00	52,810.00	53,820.00	53,240.00	185.00
04.11.2025	53,500.00	52,980.00	53,240.00	53,050.00	74.00
05.11.2025	53,600.00	52,500.00	53,050.00	52,550.00	101.00
06.11.2025	53,200.00	51,000.00	51,000.00	53,090.00	261.00
09.11.2025	50,000.00	50,000.00	53,090.00	52,320.00	1.00
10.11.2025	51,080.00	50,620.00	52,320.00	50,900.00	62.00
11.11.2025	52,000.00	50,950.00	52,000.00	51,140.00	279.00
12.11.2025	51,780.00	50,990.00	51,140.00	51,600.00	59.00
13.11.2025	52,640.00	51,000.00	51,600.00	51,370.00	210.00
16.11.2025	52,990.00	50,990.00	51,370.00	51,920.00	226.00
17.11.2025	52,430.00	51,800.00	51,920.00	51,970.00	152.00
18.11.2025	51,260.00	49,370.00	51,970.00	50,250.00	186.00
19.11.2025	51,950.00	49,370.00	50,250.00	49,850.00	267.00
20.11.2025	50,200.00	49,840.00	49,850.00	50,000.00	265.00
23.11.2025	50,050.00	49,370.00	50,000.00	49,560.00	59.00
24.11.2025	51,500.00	50,210.00	49,560.00	50,530.00	202.00
25.11.2025	50,540.00	49,380.00	50,530.00	49,930.00	263.00
26.11.2025	50,530.00	48,990.00	49,930.00	49,610.00	203.00
27.11.2025	50,610.00	49,610.00	49,610.00	50,600.00	102.00
30.11.2025	50,600.00	50,450.00	50,600.00	50,500.00	124.00
01.12.2025	50,470.00	49,400.00	50,500.00	50,140.00	251.00

צרו איתנו קשר *5988