גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	44280	44280	44280	44280	0.00
09:44	44280	44280	44280	44280	0.00
09:47	44280	44280	44280	44280	0.00
09:50	44280	44280	44280	44280	0.00
09:53	44280	44280	44280	44280	0.00
09:56	44280	44280	44280	44280	0.00
09:59	44280	44280	44280	44280	0.00
10:02	44280	44280	44280	44280	0.00
10:05	44280	44280	44280	44280	0.00
10:08	44280	44280	44280	44280	0.00
10:11	44280	44280	44280	44280	0.00
10:14	44280	44280	44280	44280	0.00
10:17	44280	44280	44280	44280	0.00
10:20	44280	44280	44280	44280	0.00
10:23	44280	44280	44280	44280	0.00
10:26	44280	44280	44280	44280	0.00
10:29	44280	44280	44280	44280	0.00
10:32	44280	44280	44280	44280	0.00
10:35	44280	44280	44280	44280	0.00
10:38	44280	44280	44280	44280	0.00
10:41	44300	44300	44300	44300	19,935.00
10:44	44300	44300	44300	44300	0.00
10:47	44300	44300	44300	44300	0.00
10:50	44300	44300	44300	44300	0.00
10:53	44300	44300	44300	44300	0.00
10:56	44300	44300	44300	44300	0.00
10:59	44300	44300	44300	44300	0.00
11:02	44300	44300	44300	44300	0.00
11:05	44300	44300	44300	44300	0.00
11:08	44300	44300	44300	44300	0.00
11:11	44300	44300	44300	44300	0.00
11:14	44300	44300	44300	44300	0.00
11:17	44300	44300	44300	44300	0.00
11:20	44300	44300	44300	44300	0.00
11:23	44300	44300	44300	44300	0.00
11:26	44300	44300	44300	44300	0.00
11:29	44300	44300	44300	44300	0.00
11:32	44300	44300	44300	44300	0.00
11:35	44300	44300	44300	44300	0.00
11:38	44300	44300	44300	44300	0.00
11:41	44300	44300	44300	44300	0.00
11:44	44300	44300	44300	44300	0.00
11:47	44300	44300	44300	44300	0.00
11:50	44300	44300	44300	44300	0.00
11:53	44300	44300	44300	44300	0.00
11:56	44300	44300	44300	44300	0.00
11:59	44300	44300	44300	44300	0.00
12:02	44300	44300	44300	44300	0.00
12:05	44300	44300	44300	44300	0.00
12:08	44300	44300	44300	44300	0.00
12:11	44300	44300	44300	44300	0.00
12:14	44300	44300	44300	44300	0.00
12:17	44300	44300	44300	44300	0.00
12:20	44300	44300	44300	44300	0.00
12:23	44300	44300	44300	44300	0.00
12:26	44300	44300	44300	44300	0.00
12:29	44300	44300	44300	44300	0.00
12:32	44300	44300	44300	44300	0.00
12:35	44300	44300	44300	44300	0.00
12:38	44300	44300	44300	44300	0.00
12:41	44300	44300	44300	44300	0.00
12:44	44300	44300	44300	44300	0.00
12:47	44300	44300	44300	44300	0.00
12:53	44300	44300	44300	44300	2,215.00
12:56	44300	44300	44300	44300	0.00
12:59	44300	44300	44300	44300	0.00
13:02	44300	44300	44300	44300	0.00
13:05	44300	44300	44300	44300	0.00
13:08	44400	44400	44400	44400	22,200.00
13:11	44600	44600	44600	44600	13,826.00
13:14	44600	44600	44600	44600	0.00
13:17	44600	44600	44600	44600	0.00
13:20	44600	44600	44600	44600	0.00
13:23	44600	44600	44600	44600	0.00
13:26	44600	44600	44600	44600	0.00
13:29	44600	44600	44600	44600	0.00
13:32	44600	44600	44600	44600	0.00
13:35	44600	44600	44600	44600	0.00
13:38	44600	44600	44600	44600	0.00
13:41	44600	44600	44600	44600	0.00
13:44	44600	44600	44600	44600	0.00
13:47	44600	44600	44600	44600	0.00
13:50	44600	44600	44600	44600	0.00
13:53	44600	44600	44600	44600	0.00
13:56	44600	44600	44600	44600	0.00
13:59	44600	44600	44600	44600	0.00
14:02	44600	44600	44600	44600	0.00
14:05	44600	44600	44600	44600	0.00
14:08	44600	44600	44600	44600	0.00
14:11	44600	44600	44600	44600	0.00
14:14	44600	44600	44600	44600	0.00
14:17	44450	44450	44450	44450	889.00
14:20	44450	44450	44450	44450	4,000.00
14:23	44450	44450	44450	44450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2021 09:15	46550	46550	46550	46550	0.00
05.12.2021 09:45	44540	44530	-99.99	-99.99	0.00
05.12.2021 10:15	43860	43530	43860	43530	17,511.00
05.12.2021 10:45	43600	43100	43600	43100	42,693.00
05.12.2021 11:15	43180	43100	43100	43100	110,943.00
05.12.2021 11:45	43100	43100	43100	43100	0.00
05.12.2021 12:15	43600	43600	43600	43600	41,420.00
05.12.2021 12:45	43600	43600	43600	43600	81,096.00
05.12.2021 13:15	43940	43940	43940	43940	32,076.00
05.12.2021 13:45	43940	43940	43940	43940	0.00
05.12.2021 14:15	43940	43940	43940	43940	0.00
05.12.2021 14:45	43940	43940	43940	43940	0.00
05.12.2021 15:15	43940	43940	43940	43940	0.00
05.12.2021 15:45	44440	43940	43990	43990	1,759.00
05.12.2021 16:15	43950	43950	43950	43950	18,019.00
05.12.2021 16:45	43950	43950	43950	43950	0.00
05.12.2021 17:15	43950	43950	43950	43950	0.00
05.12.2021 17:45	43950	43950	43950	43950	0.00
06.12.2021 09:15	43950	43950	43950	43950	0.00
06.12.2021 09:45	43950	43950	-99.99	-99.99	0.00
06.12.2021 10:15	43950	43950	-99.99	-99.99	0.00
06.12.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.12.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.12.2021 11:45	44180	44180	44180	44180	3,534.00
06.12.2021 12:15	44180	44180	44180	44180	0.00
06.12.2021 12:45	44310	44310	44310	44310	4,874.00
06.12.2021 13:15	44160	44160	44160	44160	14,131.00
06.12.2021 13:45	44160	44160	44160	44160	0.00
06.12.2021 14:15	44160	44160	44160	44160	0.00
06.12.2021 14:45	44170	44170	44170	44170	2,208.00
06.12.2021 15:15	44130	43950	44130	43950	21,561.00
06.12.2021 15:45	43950	43950	43950	43950	0.00
06.12.2021 16:15	43950	43950	43950	43950	2,197.00
06.12.2021 16:45	43950	43950	43950	43950	0.00
06.12.2021 17:15	43950	43950	-99.99	-99.99	0.00
06.12.2021 17:45	44000	43980	43980	43980	9,235.00
07.12.2021 09:15	43980	43980	43980	43980	0.00
07.12.2021 09:45	43980	43980	-99.99	-99.99	0.00
07.12.2021 10:15	43980	43980	43980	43980	879.00
07.12.2021 10:45	43520	43520	43520	43520	6,528.00
07.12.2021 11:15	43820	43800	43800	43820	22,347.00
07.12.2021 11:45	44030	43980	44030	43980	33,889.00
07.12.2021 12:15	43980	43980	43980	43980	0.00
07.12.2021 12:45	44110	44110	44110	44110	11,027.00
07.12.2021 13:15	44200	44200	44200	44200	7,072.00
07.12.2021 13:45	44410	44370	44410	44370	14,651.00
07.12.2021 14:15	44370	44370	44370	44370	0.00
07.12.2021 14:45	44370	44370	44370	44370	0.00
07.12.2021 15:15	44370	44370	44370	44370	0.00
07.12.2021 15:45	44370	44370	44370	44370	0.00
07.12.2021 16:15	44380	44270	44380	44270	10,196.00
07.12.2021 16:45	44270	44270	44270	44270	0.00
07.12.2021 17:15	44380	44010	44210	44010	5,733.00
07.12.2021 17:45	44370	44230	44230	44230	5,307.00
08.12.2021 09:15	44230	44230	44230	44230	0.00
08.12.2021 09:45	45000	44230	-99.99	-99.99	0.00
08.12.2021 10:15	44990	44800	44800	44800	44,352.00
08.12.2021 10:45	44600	44230	44600	44230	28,768.00
08.12.2021 11:15	44230	43950	44230	43950	15,446.00
08.12.2021 11:45	43950	43950	43950	43950	0.00
08.12.2021 12:15	43950	43950	43950	43950	0.00
08.12.2021 12:45	44490	44370	44490	44370	23,124.00
08.12.2021 13:15	44370	44370	44370	44370	0.00
08.12.2021 13:45	44490	44490	44490	44490	2,224.00
08.12.2021 14:15	44480	44480	44480	44480	7,116.00
08.12.2021 14:45	44690	44690	44690	44690	3,575.00
08.12.2021 15:15	44230	44230	44230	44230	9,288.00
08.12.2021 15:45	44300	44230	44300	44230	19,918.00
08.12.2021 16:15	44230	44230	44230	44230	0.00
08.12.2021 16:45	44240	44240	44240	44240	2,212.00
08.12.2021 17:15	44500	44240	44500	44240	8,441.00
08.12.2021 17:45	44280	43900	44230	44280	16,825.00
09.12.2021 09:15	44280	44280	44280	44280	0.00
09.12.2021 09:45	44280	44280	-99.99	-99.99	0.00
09.12.2021 10:15	44280	44280	-99.99	-99.99	0.00
09.12.2021 10:45	44300	44300	44300	44300	19,935.00
09.12.2021 11:15	44300	44300	44300	44300	0.00
09.12.2021 11:45	44300	44300	44300	44300	0.00
09.12.2021 12:15	44300	44300	44300	44300	0.00
09.12.2021 12:45	44300	44300	44300	44300	0.00
09.12.2021 13:15	44600	44300	44300	44600	51,175.00
09.12.2021 13:45	44400	44400	44400	44400	23,532.00
09.12.2021 14:15	44400	44400	44400	44400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2020	32,361.15	32,264.44	32,264.44	32,290.82	559.00
13.12.2020	32,950.17	32,343.57	32,290.82	32,712.81	500.00
14.12.2020	32,712.81	32,528.19	32,712.81	32,651.27	603.00
15.12.2020	33,627.11	32,211.70	32,651.27	32,580.94	89.00
16.12.2020	33,073.25	32,747.97	32,580.94	32,985.34	1,439.00
17.12.2020	33,407.33	32,985.34	32,985.34	33,213.92	1,536.00
20.12.2020	34,207.34	33,310.62	33,213.92	34,172.18	1,385.00
21.12.2020	33,987.56	32,844.68	34,172.18	33,073.25	905.00
22.12.2020	33,996.35	33,231.50	33,073.25	33,811.73	277.00
23.12.2020	34,224.93	33,758.98	33,811.73	33,908.44	469.00
24.12.2020	33,882.06	33,539.20	33,908.44	33,671.07	329.00
27.12.2020	33,846.90	32,932.59	33,671.07	33,389.74	358.00
28.12.2020	33,407.33	32,976.55	33,389.74	33,090.84	1,112.00
29.12.2020	33,064.46	32,660.06	33,090.84	32,906.22	837.00
30.12.2020	32,915.01	32,897.43	32,906.22	32,906.22	409.00
31.12.2020	33,345.79	32,501.81	32,906.22	32,704.01	641.00
03.01.2021	33,398.54	32,897.43	32,704.01	33,020.51	979.00
04.01.2021	33,099.63	32,888.63	33,020.51	33,020.51	782.00
05.01.2021	33,020.51	32,888.63	33,020.51	32,994.13	344.00
06.01.2021	33,829.31	32,897.43	33,020.51	33,372.16	527.00
07.01.2021	33,723.82	32,791.93	33,372.16	32,791.93	973.00
10.01.2021	33,547.99	32,791.93	32,791.93	33,257.87	210.00
11.01.2021	33,337.00	33,249.08	33,257.87	33,328.20	394.00
12.01.2021	33,591.95	33,363.37	33,328.20	33,372.16	683.00
13.01.2021	33,600.74	33,328.20	33,372.16	33,504.03	368.00
14.01.2021	33,758.98	33,319.41	33,504.03	33,363.37	301.00
17.01.2021	33,846.90	33,310.62	33,363.37	33,635.90	375.00
18.01.2021	33,846.90	33,442.49	33,846.90	33,609.53	714.00
19.01.2021	34,031.52	33,758.98	33,609.53	33,820.52	457.00
20.01.2021	35,165.61	34,075.47	33,820.52	34,655.71	499.00
21.01.2021	35,807.38	34,479.88	35,807.38	34,717.25	1,237.00
24.01.2021	34,954.61	34,031.52	34,717.25	34,093.06	487.00
25.01.2021	34,664.50	33,943.60	34,093.06	34,207.34	274.00
26.01.2021	34,295.26	34,005.14	34,286.47	34,145.80	196.00
27.01.2021	34,541.42	34,057.89	34,145.80	34,128.22	194.00
28.01.2021	34,286.47	33,846.90	34,128.22	34,013.93	318.00
31.01.2021	34,163.39	34,013.93	34,013.93	34,049.10	170.00
01.02.2021	34,198.55	33,530.41	34,049.10	34,101.85	41.00
02.02.2021	34,761.20	34,286.47	34,101.85	34,374.38	388.00
03.02.2021	36,396.40	34,761.20	34,374.38	35,174.40	467.00
04.02.2021	35,068.90	34,286.47	35,174.40	34,286.47	769.00
07.02.2021	34,690.87	34,022.72	34,286.47	34,198.55	733.00
08.02.2021	34,787.58	34,049.10	34,198.55	34,277.68	264.00
09.02.2021	35,490.89	34,919.45	35,385.39	35,139.23	394.00
10.02.2021	35,605.18	35,139.23	35,139.23	35,473.31	352.00
11.02.2021	36,035.96	35,288.69	35,473.31	35,684.30	479.00
14.02.2021	38,418.43	35,622.76	35,622.76	36,686.52	640.00
15.02.2021	37,310.71	36,915.10	36,686.52	37,214.00	720.00
16.02.2021	37,600.83	37,372.25	37,214.00	37,521.70	879.00
17.02.2021	37,715.11	37,099.72	37,521.70	37,354.67	454.00
18.02.2021	38,014.02	37,126.09	37,354.67	37,521.70	249.00
21.02.2021	38,682.17	37,627.20	37,627.20	37,829.40	787.00
22.02.2021	38,242.60	37,635.99	37,829.40	37,811.82	741.00
23.02.2021	37,996.44	37,187.63	37,811.82	37,600.83	1,145.00
24.02.2021	38,049.19	37,600.83	37,600.83	38,014.02	907.00
25.02.2021	38,682.17	37,978.86	38,014.02	38,040.40	433.00
28.02.2021	38,664.59	38,014.02	38,040.40	38,312.93	47.00
01.03.2021	39,517.35	37,073.34	38,312.93	38,356.89	402.00
02.03.2021	38,576.67	38,216.22	38,356.89	38,374.47	197.00
03.03.2021	39,411.85	38,321.72	38,374.47	38,576.67	313.00
04.03.2021	39,420.65	38,576.67	38,576.67	38,928.33	780.00
07.03.2021	39,429.44	38,928.33	38,928.33	39,165.70	288.00
08.03.2021	39,420.65	38,348.09	39,165.70	38,620.63	352.00
09.03.2021	39,429.44	38,523.92	38,682.17	39,007.45	285.00
10.03.2021	39,060.20	38,945.91	39,007.45	39,033.82	414.00
11.03.2021	39,631.64	39,033.82	39,060.20	39,288.77	1,155.00
14.03.2021	39,561.31	39,174.49	39,561.31	39,306.36	732.00
15.03.2021	39,306.36	38,497.55	39,306.36	39,095.36	561.00
16.03.2021	39,561.31	38,690.96	39,095.36	38,910.74	273.00
17.03.2021	39,376.69	38,866.79	38,910.74	38,910.74	539.00
18.03.2021	39,420.65	38,682.17	38,910.74	38,901.95	683.00
21.03.2021	39,561.31	38,901.95	38,901.95	39,341.52	307.00
22.03.2021	39,543.73	38,981.08	39,341.52	39,174.49	199.00
24.03.2021	39,174.49	38,682.17	39,174.49	38,919.54	373.00
25.03.2021	38,919.54	38,312.93	38,919.54	38,532.71	666.00
29.03.2021	38,858.00	38,541.51	38,532.71	38,594.25	295.00
30.03.2021	39,042.62	38,594.25	38,594.25	38,717.33	271.00
31.03.2021	39,306.36	37,803.03	38,717.33	38,049.19	679.00
01.04.2021	38,049.19	37,794.24	38,049.19	37,926.11	805.00
04.04.2021	38,673.38	37,829.40	37,926.11	38,145.89	319.00
05.04.2021	38,268.97	37,961.27	38,145.89	38,084.35	964.00
06.04.2021	38,268.97	37,952.48	38,084.35	38,066.77	377.00
07.04.2021	38,277.76	38,075.56	38,066.77	38,172.27	690.00
08.04.2021	39,420.65	38,181.06	38,172.27	38,972.28	452.00
11.04.2021	39,561.31	39,033.82	39,561.31	39,086.57	1,180.00
12.04.2021	39,086.57	38,981.08	39,086.57	39,033.82	900.00
13.04.2021	38,981.08	38,286.55	38,972.28	38,488.76	1,294.00
18.04.2021	39,552.52	38,814.04	39,552.52	38,998.66	596.00
19.04.2021	38,998.66	38,392.05	38,998.66	38,576.67	1,536.00
20.04.2021	38,594.25	37,389.83	38,576.67	37,785.44	973.00
21.04.2021	37,803.03	36,748.06	37,803.03	37,073.34	719.00
22.04.2021	36,932.68	36,493.11	37,073.34	36,660.15	1,290.00
25.04.2021	36,677.73	35,956.83	36,677.73	36,123.87	1,303.00
26.04.2021	36,528.27	36,044.75	36,123.87	36,334.86	1,013.00
27.04.2021	36,712.89	35,165.61	36,334.86	35,948.04	1,262.00
28.04.2021	37,134.88	35,200.77	35,948.04	35,411.77	548.00
29.04.2021	36,484.32	35,411.77	35,411.77	35,824.96	407.00
02.05.2021	37,178.84	36,466.73	35,824.96	36,941.47	383.00
03.05.2021	37,073.34	36,660.15	36,941.47	36,923.89	1,072.00
04.05.2021	38,005.23	36,844.76	36,923.89	36,888.72	503.00
05.05.2021	37,073.34	36,484.32	36,923.89	36,827.18	4,661.00
06.05.2021	37,407.41	36,484.32	36,748.06	36,484.32	953.00
09.05.2021	38,110.73	36,932.68	38,101.94	37,407.41	668.00
10.05.2021	38,022.81	37,662.37	37,407.41	37,715.11	985.00
11.05.2021	37,803.03	37,451.37	37,715.11	37,723.91	408.00
12.05.2021	37,970.06	37,152.46	37,723.91	37,890.94	303.00
13.05.2021	37,890.94	37,301.92	37,890.94	37,662.37	252.00
18.05.2021	37,890.94	37,319.50	37,890.94	37,715.11	317.00
19.05.2021	39,464.60	38,541.51	39,464.60	38,585.46	1,356.00
20.05.2021	39,490.98	38,075.56	39,490.98	38,277.76	3,541.00
23.05.2021	39,121.74	38,770.08	38,277.76	39,095.36	651.00
24.05.2021	39,464.60	38,365.68	39,464.60	38,550.30	1,966.00
25.05.2021	38,682.17	38,242.60	38,550.30	38,479.97	1,484.00
26.05.2021	39,572.93	38,234.99	39,572.93	38,366.90	4,341.00
27.05.2021	38,366.90	37,707.35	38,366.90	37,829.84	888.00
30.05.2021	38,310.37	37,452.95	37,688.51	37,603.71	399.00
31.05.2021	37,726.20	37,500.06	37,603.71	37,603.71	866.00
01.06.2021	37,688.51	37,613.13	37,603.71	37,679.08	192.00
02.06.2021	37,688.51	37,358.73	37,688.51	37,481.22	204.00
03.06.2021	37,688.51	36,755.72	37,481.22	36,755.72	649.00
06.06.2021	37,688.51	36,755.72	36,755.72	37,613.13	220.00
07.06.2021	38,159.61	37,679.08	37,688.51	38,046.55	301.00
08.06.2021	38,159.61	36,897.05	38,046.55	37,547.18	253.00
09.06.2021	37,905.22	37,547.18	37,547.18	37,848.68	364.00
10.06.2021	38,442.28	37,867.53	37,848.68	38,225.57	5,799.00
13.06.2021	38,348.06	38,112.50	38,225.57	38,225.57	517.00
14.06.2021	38,988.76	38,253.83	38,225.57	38,724.94	711.00
15.06.2021	39,572.93	38,913.38	39,572.93	38,998.18	4,339.00
16.06.2021	39,572.93	38,922.81	39,572.93	38,998.18	176.00
17.06.2021	38,998.18	38,018.28	38,998.18	38,790.90	421.00
20.06.2021	38,828.58	38,065.39	38,828.58	38,084.24	591.00
21.06.2021	38,084.24	37,594.29	38,084.24	37,820.42	361.00
22.06.2021	38,442.28	37,820.42	37,820.42	38,366.90	146.00
23.06.2021	38,366.90	38,159.61	38,366.90	38,300.95	62.00
24.06.2021	38,461.12	37,829.84	38,300.95	38,065.39	1,198.00
27.06.2021	38,998.18	38,300.95	38,300.95	38,621.30	49.00
28.06.2021	38,658.99	37,792.15	38,630.72	37,905.22	661.00
29.06.2021	38,244.41	37,782.73	37,905.22	37,810.99	510.00
30.06.2021	37,999.44	37,810.99	37,810.99	37,839.26	122.00
01.07.2021	38,329.21	37,669.66	37,839.26	38,169.04	494.00
04.07.2021	38,263.26	37,688.51	38,169.04	37,952.33	746.00
05.07.2021	37,971.17	37,942.90	37,952.33	37,952.33	158.00
06.07.2021	38,508.23	37,481.22	37,952.33	37,584.86	475.00
07.07.2021	38,828.58	37,575.44	37,952.33	38,065.39	808.00
08.07.2021	38,649.56	37,236.24	38,065.39	37,942.90	527.00
11.07.2021	38,159.61	37,594.29	37,942.90	37,679.08	59.00
12.07.2021	38,140.77	37,132.60	37,679.08	37,189.13	585.00
13.07.2021	37,556.60	36,774.56	37,556.60	36,925.31	221.00
14.07.2021	37,273.93	36,925.31	36,925.31	36,944.16	163.00
15.07.2021	37,273.93	36,944.16	36,944.16	37,038.38	337.00
19.07.2021	36,783.98	34,908.98	37,038.38	35,888.88	670.00
20.07.2021	36,265.77	35,804.08	35,888.88	35,888.88	612.00
21.07.2021	36,746.29	35,804.08	35,888.88	36,180.97	1,389.00
22.07.2021	37,113.76	36,435.36	36,180.97	36,604.96	183.00
25.07.2021	37,528.33	36,614.38	36,614.38	37,226.82	174.00
26.07.2021	37,679.08	37,028.96	37,311.62	37,452.95	117.00
27.07.2021	37,575.44	37,405.84	37,452.95	37,462.38	142.00
28.07.2021	37,481.22	37,028.96	37,462.38	37,434.11	491.00
29.07.2021	38,253.83	37,217.40	38,253.83	37,481.22	181.00
01.08.2021	37,537.75	37,292.78	37,481.22	37,434.11	51.00
02.08.2021	37,302.20	36,209.23	37,434.11	37,217.40	948.00
03.08.2021	37,613.13	37,217.40	37,217.40	37,462.38	245.00
04.08.2021	38,602.45	37,462.38	38,046.55	38,272.68	352.00
05.08.2021	38,479.97	38,282.10	38,272.68	38,479.97	748.00
08.08.2021	38,828.58	38,470.54	38,479.97	38,479.97	258.00
09.08.2021	38,828.58	37,820.42	38,828.58	37,933.48	321.00
10.08.2021	38,517.65	37,933.48	37,933.48	38,074.81	232.00
11.08.2021	38,668.41	38,074.81	38,074.81	38,489.39	157.00
12.08.2021	38,611.88	38,489.39	38,489.39	38,489.39	569.00
15.08.2021	38,828.58	38,630.72	38,489.39	38,640.14	403.00
16.08.2021	38,998.18	38,234.99	38,640.14	38,687.25	136.00
17.08.2021	38,866.27	38,291.52	38,687.25	38,715.52	988.00
18.08.2021	39,356.22	38,225.57	38,715.52	39,327.96	290.00
19.08.2021	39,733.11	39,111.25	39,563.51	39,544.67	783.00
22.08.2021	39,996.93	39,196.05	39,544.67	39,205.47	301.00
23.08.2021	39,855.60	39,224.31	39,572.93	39,846.17	746.00
24.08.2021	40,844.92	39,846.17	39,846.17	40,826.08	705.00
25.08.2021	41,447.94	40,703.59	40,826.08	40,816.65	628.00
26.08.2021	41,626.96	40,345.55	40,892.03	41,363.14	1,829.00
29.08.2021	41,909.62	41,363.14	41,363.14	41,551.58	1,157.00
30.08.2021	41,655.22	41,184.12	41,551.58	41,363.14	2,805.00
31.08.2021	41,881.35	41,118.16	41,881.35	41,297.18	1,090.00
01.09.2021	41,570.42	41,297.18	41,297.18	41,353.71	1,042.00
02.09.2021	41,353.71	40,515.15	41,353.71	40,892.03	556.00
05.09.2021	41,410.25	41,080.47	40,892.03	41,193.54	248.00
09.09.2021	41,410.25	40,637.63	41,410.25	41,259.49	813.00
12.09.2021	41,928.46	41,259.49	41,259.49	41,890.78	271.00
13.09.2021	41,890.78	41,457.36	41,890.78	41,862.51	212.00
14.09.2021	42,267.66	41,165.27	41,862.51	41,928.46	1,396.00
19.09.2021	42,277.08	41,787.13	41,928.46	41,919.04	1,594.00
22.09.2021	42,248.82	41,711.76	41,919.04	42,022.69	222.00
23.09.2021	42,041.53	41,372.56	42,022.69	41,410.25	2,337.00
26.09.2021	41,457.36	40,873.19	41,457.36	40,892.03	1,750.00
29.09.2021	41,429.09	40,044.04	41,429.09	40,383.24	1,276.00
30.09.2021	40,910.87	39,949.82	40,383.24	40,100.57	744.00
03.10.2021	40,976.83	40,100.57	40,100.57	40,892.03	83.00
04.10.2021	40,609.37	40,157.10	40,892.03	40,496.30	510.00
05.10.2021	40,986.25	40,505.72	40,496.30	40,618.79	195.00
06.10.2021	40,618.79	39,384.49	40,618.79	40,166.53	664.00
07.10.2021	40,505.72	39,959.24	40,166.53	40,109.99	2,502.00
10.10.2021	40,505.72	40,091.15	40,232.48	40,289.01	184.00
11.10.2021	40,232.48	40,081.73	40,289.01	40,157.10	664.00
12.10.2021	41,165.27	40,081.73	40,081.73	40,505.72	479.00
13.10.2021	41,268.92	40,515.15	40,505.72	41,099.32	544.00
14.10.2021	42,135.75	40,647.05	41,099.32	40,995.67	394.00
17.10.2021	41,080.47	40,251.33	40,995.67	40,967.41	200.00
18.10.2021	40,703.59	40,270.17	40,967.41	40,439.77	714.00
19.10.2021	40,533.99	40,279.59	40,439.77	40,486.88	586.00
20.10.2021	40,552.83	40,279.59	40,486.88	40,515.15	2,816.00
21.10.2021	40,515.15	40,232.48	40,515.15	40,515.15	769.00
24.10.2021	41,532.73	40,562.26	41,457.36	40,760.12	220.00
25.10.2021	40,892.03	40,383.24	40,760.12	40,420.92	780.00
26.10.2021	40,882.61	40,175.95	40,882.61	40,411.50	2,719.00
27.10.2021	41,127.58	39,704.84	40,411.50	39,761.37	1,710.00
28.10.2021	40,015.77	38,903.96	39,761.37	39,035.87	1,375.00
31.10.2021	39,912.13	39,101.83	39,101.83	39,817.91	498.00
01.11.2021	40,703.59	39,949.82	39,949.82	40,439.77	505.00
02.11.2021	41,089.89	40,317.28	40,439.77	40,345.55	748.00
03.11.2021	40,892.03	40,326.70	40,345.55	40,402.08	7,895.00
04.11.2021	41,278.34	40,157.10	40,402.08	40,402.08	3,533.00
07.11.2021	41,268.92	40,402.08	40,402.08	40,835.50	795.00
08.11.2021	41,118.16	40,609.37	40,835.50	40,760.12	753.00
09.11.2021	41,363.14	41,268.92	40,760.12	41,297.18	111.00
10.11.2021	41,353.71	40,647.05	41,297.18	41,193.54	426.00
11.11.2021	42,116.91	40,609.37	40,609.37	42,003.84	447.00
14.11.2021	42,032.11	41,843.66	42,003.84	42,013.26	847.00
15.11.2021	42,390.15	41,740.02	42,390.15	41,862.51	617.00
16.11.2021	42,041.53	41,268.92	41,834.24	41,664.64	240.00
17.11.2021	42,390.15	41,664.64	41,664.64	42,107.48	454.00
18.11.2021	42,267.66	42,022.69	42,107.48	42,107.48	49.00
21.11.2021	43,464.27	41,146.43	42,399.57	43,247.56	629.00
22.11.2021	43,191.03	42,305.35	43,059.12	42,653.97	337.00
23.11.2021	43,643.29	41,702.33	42,653.97	41,975.57	410.00
24.11.2021	42,616.28	41,381.98	41,381.98	41,994.42	189.00
25.11.2021	43,247.56	41,928.46	43,247.56	42,022.69	2,524.00
28.11.2021	43,219.30	41,023.94	42,022.69	42,927.21	735.00
29.11.2021	43,869.42	42,390.15	42,927.21	43,624.45	508.00
30.11.2021	44,039.02	43,662.14	43,624.45	43,831.73	391.00
01.12.2021	44,302.84	43,935.38	43,831.73	44,302.84	573.00
02.12.2021	44,547.82	43,850.58	44,547.82	43,860.00	879.00
05.12.2021	43,990.00	43,100.00	43,860.00	43,950.00	1,222.00
06.12.2021	44,310.00	43,950.00	43,950.00	43,980.00	256.00
07.12.2021	44,410.00	43,520.00	43,980.00	44,230.00	522.00
08.12.2021	44,800.00	43,950.00	44,800.00	44,280.00	575.00
09.12.2021	44,600.00	44,280.00	-99.99	44,600.00	4,000.00

צרו איתנו קשר *5988