גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24060	24060	24060	24060	0.00
09:44	24000	24000	24000	24000	0.00
09:47	24000	24000	24000	24000	0.00
09:50	24000	24000	24000	24000	0.00
09:53	24000	24000	24000	24000	0.00
09:56	24000	24000	24000	24000	0.00
09:59	24000	24000	24000	24000	240.00
10:02	24000	24000	24000	24000	0.00
10:05	24000	24000	24000	24000	0.00
10:08	24050	24050	24050	24050	14,189.00
10:11	23910	23910	23910	23910	717.00
10:17	23900	23850	23850	23900	1,193.00
10:23	23900	23900	23900	23900	0.00
10:26	23900	23900	23900	23900	0.00
10:29	23900	23900	23900	23900	0.00
10:32	23900	23900	23900	23900	0.00
10:35	23900	23900	23900	23900	0.00
10:38	24050	24030	24030	24050	12,745.00
10:41	24040	24040	24040	24040	6,010.00
10:44	24040	24040	24040	24040	0.00
10:47	24040	24040	24040	24040	0.00
10:50	24130	24130	24130	24130	965.00
10:53	24300	24300	24300	24300	2,430.00
10:56	24300	24300	24300	24300	0.00
10:59	24300	24300	24300	24300	0.00
11:02	24300	24300	24300	24300	0.00
11:05	24350	24300	24300	24350	10,450.00
11:08	24350	24350	24350	24350	0.00
11:11	24350	24350	24350	24350	0.00
11:14	24400	24400	24400	24400	732.00
11:17	24400	24400	24400	24400	0.00
11:20	24440	24440	24440	24440	2,932.00
11:23	24440	24440	24440	24440	0.00
11:26	24440	24440	24440	24440	0.00
11:29	24440	24440	24440	24440	0.00
11:32	24440	24440	24440	24440	0.00
11:35	24440	24440	24440	24440	0.00
11:38	24440	24440	24440	24440	0.00
11:41	24440	24440	24440	24440	0.00
11:44	24440	24440	24440	24440	0.00
11:47	24440	24440	24440	24440	0.00
11:50	24440	24440	24440	24440	0.00
11:53	24440	24440	24440	24440	0.00
11:56	24440	24440	24440	24440	0.00
12:02	24420	24420	24420	24420	3,174.00
12:08	24420	24420	24420	24420	0.00
12:11	24420	24420	24420	24420	0.00
12:17	24420	24420	24420	24420	0.00
12:23	24550	24550	24550	24550	8,592.00
12:26	24550	24550	24550	24550	0.00
12:29	24550	24550	24550	24550	0.00
12:32	24550	24550	24550	24550	0.00
12:35	24350	24350	24350	24350	2,678.00
12:38	24350	24350	24350	24350	0.00
12:41	24350	24350	24350	24350	0.00
12:47	24350	24350	24350	24350	0.00
12:53	24300	24300	24300	24300	486.00
12:59	24300	24300	24300	24300	0.00
13:02	24300	24300	24300	24300	0.00
13:08	24300	24300	24300	24300	0.00
13:11	24300	24300	24300	24300	0.00
13:17	24300	24300	24300	24300	0.00
13:23	24300	24300	24300	24300	0.00
13:29	24260	24260	24260	24260	485.00
13:32	24040	24040	24040	24040	9,616.00
13:35	24040	24040	24040	24040	0.00
13:38	24040	24040	24040	24040	0.00
13:41	24040	24040	24040	24040	0.00
13:47	24200	24200	24200	24200	0.00
13:53	24200	24200	24200	24200	0.00
13:56	24200	24200	24200	24200	0.00
14:02	24200	24200	24200	24200	0.00
14:05	24200	24200	24200	24200	0.00
14:08	24200	24200	24200	24200	0.00
14:11	24200	24200	24200	24200	0.00
14:17	24200	24200	24200	24200	0.00
14:23	24200	24200	24200	24200	0.00
14:29	24200	24200	24200	24200	0.00
14:32	24200	24200	24200	24200	0.00
14:35	24200	24200	24200	24200	0.00
14:38	24200	24200	24200	24200	0.00
14:41	24200	24200	24200	24200	0.00
14:44	24200	24200	24200	24200	0.00
14:47	24200	24200	24200	24200	0.00
14:50	24200	24200	24200	24200	0.00
14:53	24200	24200	24200	24200	0.00
14:56	24200	24200	24200	24200	0.00
14:59	24200	24200	24200	24200	0.00
15:02	24200	24200	24200	24200	0.00
15:05	24200	24200	24200	24200	0.00
15:08	24200	24200	24200	24200	0.00
15:11	24200	24200	24200	24200	0.00
15:14	24200	24200	24200	24200	0.00
15:17	24200	24200	24200	24200	0.00
15:20	24200	24200	24200	24200	0.00
15:23	24200	24200	24200	24200	0.00
15:26	24200	24200	24200	24200	0.00
15:32	24200	24200	24200	24200	0.00
15:35	24200	24200	24200	24200	0.00
15:38	24200	24200	24200	24200	0.00
15:41	24200	24200	24200	24200	0.00
15:44	24200	24200	24200	24200	0.00
15:47	24200	24200	24200	24200	0.00
15:50	24200	24200	24200	24200	0.00
15:53	24200	24200	24200	24200	0.00
15:56	24200	24200	24200	24200	0.00
15:59	24200	24200	24200	24200	0.00
16:02	24200	24200	24200	24200	0.00
16:05	24200	24200	24200	24200	0.00
16:08	24200	24200	24200	24200	0.00
16:11	24200	24200	24200	24200	0.00
16:14	24200	24200	24200	24200	0.00
16:17	24200	24200	24200	24200	0.00
16:20	24200	24200	24200	24200	0.00
16:23	24200	24200	24200	24200	0.00
16:26	24200	24200	24200	24200	0.00
16:29	24200	24200	24200	24200	0.00
16:32	24200	24200	24200	24200	0.00
16:35	24200	24200	24200	24200	0.00
16:38	24200	24200	24200	24200	0.00
16:41	24200	24200	24200	24200	0.00
16:44	24200	24200	24200	24200	0.00
16:47	24200	24200	24200	24200	0.00
16:50	24200	24200	24200	24200	0.00
16:53	24200	24200	24200	24200	0.00
16:56	24200	24200	24200	24200	0.00
16:59	24200	24200	24200	24200	0.00
17:02	24200	24200	24200	24200	0.00
17:05	24200	24200	24200	24200	0.00
17:08	24200	24200	24200	24200	0.00
17:11	24200	24200	24200	24200	0.00
17:14	24200	24200	24200	24200	0.00
17:17	24200	24200	24200	24200	0.00
17:20	24200	24200	24200	24200	0.00
17:23	24200	24200	24200	24200	0.00
17:26	24200	24200	24200	24200	0.00
17:29	24200	24200	24200	24200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	27300	27300	27300	27300	0.00
13.04.2026 09:45	27300	27300	-99.99	-99.99	0.00
13.04.2026 10:15	28090	27300	27980	28090	24,957.00
13.04.2026 10:45	28090	28090	28090	28090	0.00
13.04.2026 11:15	28090	28090	28090	28090	0.00
13.04.2026 11:45	28090	28090	28090	28090	0.00
13.04.2026 12:15	28090	28090	28090	28090	0.00
13.04.2026 12:45	28090	28090	28090	28090	0.00
13.04.2026 13:15	28090	28090	28090	28090	0.00
13.04.2026 13:45	28090	28090	28090	28090	0.00
13.04.2026 14:15	27590	27350	27350	27360	17,530.00
13.04.2026 14:45	27300	27180	27300	27180	8,172.00
13.04.2026 15:15	27300	26950	27300	26950	13,850.00
13.04.2026 15:45	26950	26950	26950	26950	0.00
13.04.2026 16:15	26950	26950	26950	26950	4,312.00
13.04.2026 16:45	26520	26510	26520	26510	10,342.00
13.04.2026 17:15	26510	26510	26510	26510	0.00
13.04.2026 17:45	26550	26230	26550	26550	20,443.00
14.04.2026 09:15	26550	26550	26550	26550	0.00
14.04.2026 09:45	26550	26550	-99.99	-99.99	0.00
14.04.2026 10:15	27600	26550	-99.99	-99.99	0.00
14.04.2026 10:45	27190	27190	27190	27190	4,078.00
14.04.2026 11:15	27400	26820	27400	27120	12,490.00
14.04.2026 11:45	27260	27120	27260	27120	7,054.00
14.04.2026 12:15	26990	26990	26990	26990	7,287.00
14.04.2026 12:45	26990	26990	26990	26990	0.00
14.04.2026 13:15	26990	26990	26990	26990	0.00
14.04.2026 13:45	26990	26990	26990	26990	0.00
14.04.2026 14:15	26900	26900	26900	26900	6,456.00
14.04.2026 14:45	26900	26900	26900	26900	0.00
14.04.2026 15:15	26900	26900	26900	26900	0.00
14.04.2026 15:45	26900	26900	26900	26900	0.00
14.04.2026 16:15	26790	26790	26790	26790	5,893.00
14.04.2026 16:45	26800	26620	26800	26620	9,880.00
14.04.2026 17:15	26620	26620	26620	26620	0.00
14.04.2026 17:45	26740	26700	26740	26740	2,941.00
15.04.2026 09:15	26740	26740	26740	26740	0.00
15.04.2026 09:45	26740	26740	-99.99	-99.99	0.00
15.04.2026 10:15	26740	26740	-99.99	-99.99	0.00
15.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:15	26500	26300	26500	26300	32,466.00
15.04.2026 11:45	26300	26300	26300	26300	0.00
15.04.2026 12:15	26210	25790	26210	25790	2,853.00
15.04.2026 12:45	26280	26260	26260	26280	13,401.00
15.04.2026 13:15	26040	26040	26040	26040	520.00
15.04.2026 13:45	26150	26150	26150	26150	523.00
15.04.2026 14:15	26150	26150	26150	26150	0.00
15.04.2026 14:45	26150	26040	26150	26040	4,965.00
15.04.2026 15:15	26040	26040	26040	26040	0.00
15.04.2026 15:45	26100	26040	26100	26040	4,956.00
15.04.2026 16:15	25930	25800	25930	25800	3,106.00
15.04.2026 16:45	25820	25800	25820	25800	17,546.00
15.04.2026 17:15	25680	25410	25680	25410	14,603.00
15.04.2026 17:45	26030	25410	25720	25720	4,886.00
16.04.2026 09:15	25720	25720	25720	25720	0.00
16.04.2026 09:45	25720	25720	-99.99	-99.99	0.00
16.04.2026 10:15	25720	25680	25680	25680	4,365.00
16.04.2026 10:45	25710	25690	25690	25710	4,368.00
16.04.2026 11:15	25220	25190	25220	25190	2,521.00
16.04.2026 11:45	25180	25140	25180	25160	8,808.00
16.04.2026 12:15	25150	24830	25150	25000	16,311.00
16.04.2026 12:45	25000	24990	24990	25000	3,749.00
16.04.2026 13:15	25000	25000	25000	25000	0.00
16.04.2026 13:45	25000	25000	25000	25000	0.00
16.04.2026 14:15	25000	25000	25000	25000	0.00
16.04.2026 14:45	24990	24940	24940	24990	998.00
16.04.2026 15:15	24970	24900	24970	24900	8,981.00
16.04.2026 15:45	24900	24810	24900	24810	10,205.00
16.04.2026 16:15	24830	24700	24830	24700	51,883.00
16.04.2026 16:45	24430	24310	24430	24340	12,188.00
16.04.2026 17:15	24370	24000	24370	24000	83,936.00
16.04.2026 17:45	24660	24060	24060	24060	1,924.00
17.04.2026 09:15	24060	24060	24060	24060	0.00
17.04.2026 09:45	24000	24000	-99.99	-99.99	0.00
17.04.2026 10:15	24050	23860	24000	23910	30,506.00
17.04.2026 10:45	24050	23850	23850	24040	26,636.00
17.04.2026 11:15	24400	24130	24130	24400	15,063.00
17.04.2026 11:45	24440	24440	24440	24440	2,932.00
17.04.2026 12:15	24420	24420	24420	24420	3,174.00
17.04.2026 12:45	24550	24300	24300	24350	22,693.00
17.04.2026 13:15	24300	24300	24300	24300	2,430.00
17.04.2026 13:45	24310	24040	24260	24040	10,101.00
17.04.2026 14:15	24040	24040	24040	24040	0.00
17.04.2026 14:45	24040	24040	24040	24040	0.00
17.04.2026 15:15	24040	24040	24040	24040	0.00
17.04.2026 15:45	24040	24040	24040	24040	0.00
17.04.2026 16:15	24040	24040	24040	24040	0.00
17.04.2026 16:45	24040	24040	24040	24040	0.00
17.04.2026 17:15	24040	24040	24040	24040	0.00
17.04.2026 17:45	24040	24040	24040	24040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	53,272.82	53,197.49	53,253.99	53,225.74	237.00
21.04.2025	53,216.32	48,960.53	53,216.32	50,579.99	529.00
22.04.2025	51,370.89	48,301.44	50,579.99	50,909.53	290.00
23.04.2025	52,086.47	50,862.45	51,370.89	51,097.84	66.00
24.04.2025	51,333.23	50,853.04	51,097.84	51,041.35	31.00
27.04.2025	51,568.61	50,777.71	50,777.71	50,984.85	92.00
28.04.2025	52,726.72	50,843.62	51,031.93	51,088.43	89.00
29.04.2025	52,698.47	51,088.43	51,088.43	51,276.73	147.00
04.05.2025	53,197.49	51,389.72	51,389.72	52,510.16	83.00
05.05.2025	52,915.03	52,472.50	52,510.16	52,745.55	367.00
06.05.2025	53,762.42	52,886.78	53,009.18	53,404.63	696.00
07.05.2025	54,609.82	53,414.05	53,404.63	54,515.66	414.00
08.05.2025	55,372.47	54,609.82	54,609.82	54,901.70	707.00
11.05.2025	54,609.82	53,668.27	54,901.70	54,572.15	842.00
12.05.2025	54,572.15	53,978.98	54,572.15	54,393.26	62.00
13.05.2025	55,155.91	53,715.35	54,393.26	54,478.00	22.00
14.05.2025	54,581.57	53,640.02	54,478.00	53,950.73	130.00
15.05.2025	54,638.06	54,091.97	54,091.97	54,383.85	70.00
18.05.2025	55,099.42	51,540.37	54,638.06	55,080.59	278.00
19.05.2025	55,090.01	54,609.82	55,080.59	54,873.45	97.00
20.05.2025	55,165.33	54,110.80	54,270.86	54,534.49	46.00
21.05.2025	54,534.49	53,301.06	54,534.49	53,536.45	160.00
22.05.2025	53,668.27	51,992.31	53,536.45	52,199.45	584.00
25.05.2025	53,357.56	52,161.79	52,199.45	52,632.56	31.00
26.05.2025	53,574.11	52,208.87	52,255.95	52,764.38	246.00
27.05.2025	52,849.12	52,557.24	52,764.38	52,764.38	163.00
28.05.2025	52,773.80	52,538.41	52,764.38	52,538.41	113.00
29.05.2025	52,500.75	51,766.34	52,538.41	52,180.62	118.00
03.06.2025	53,677.68	53,216.32	53,225.74	53,348.14	168.00
04.06.2025	53,377.57	53,171.56	53,348.14	53,191.18	318.00
05.06.2025	53,956.38	52,857.63	53,191.18	53,132.32	191.00
08.06.2025	55,624.12	53,132.32	53,132.32	53,897.52	193.00
09.06.2025	54,427.27	53,809.22	53,897.52	53,858.27	93.00
10.06.2025	53,956.38	53,848.46	53,858.27	53,926.95	110.00
11.06.2025	53,956.38	53,387.38	53,926.95	53,917.14	21.00
12.06.2025	53,956.38	52,288.63	53,917.14	52,533.89	349.00
15.06.2025	52,445.60	51,121.21	52,367.12	52,347.50	852.00
16.06.2025	53,191.18	51,601.92	51,798.12	52,651.61	900.00
17.06.2025	53,514.92	52,945.92	52,651.61	53,112.70	68.00
18.06.2025	54,446.89	53,259.85	53,112.70	54,280.12	124.00
19.06.2025	56,399.13	51,631.35	54,280.12	55,800.70	1,289.00
22.06.2025	58,645.68	54,652.90	55,800.70	57,958.96	600.00
23.06.2025	58,861.50	55,800.70	57,958.96	58,263.08	773.00
24.06.2025	59,008.66	57,880.48	57,880.48	58,233.65	458.00
25.06.2025	58,233.65	57,252.62	58,233.65	57,909.91	150.00
26.06.2025	58,998.85	56,497.23	57,909.91	58,292.51	826.00
29.06.2025	60,823.55	58,753.59	58,292.51	58,792.83	425.00
30.06.2025	60,823.55	58,881.12	60,823.55	59,440.31	1,535.00
01.07.2025	60,862.79	59,842.53	60,862.79	60,097.59	210.00
02.07.2025	60,185.89	59,106.76	60,097.59	59,401.07	669.00
03.07.2025	59,999.49	59,322.58	59,381.45	59,979.87	2,604.00
06.07.2025	59,999.49	59,106.76	59,979.87	59,361.83	3,032.00
07.07.2025	60,019.11	58,989.04	59,361.83	59,352.01	2,670.00
08.07.2025	59,548.22	58,861.50	59,548.22	59,322.58	338.00
09.07.2025	59,342.20	59,234.29	59,322.58	59,332.39	896.00
10.07.2025	59,410.88	59,165.62	59,352.01	59,342.20	844.00
13.07.2025	59,342.20	58,861.50	59,342.20	59,263.72	67.00
14.07.2025	59,391.26	58,390.61	59,263.72	58,900.74	574.00
15.07.2025	58,900.74	57,772.56	58,567.19	58,763.40	199.00
16.07.2025	58,861.50	58,184.60	58,861.50	58,704.54	328.00
17.07.2025	59,352.01	58,478.90	58,704.54	58,498.52	1,005.00
20.07.2025	59,244.10	59,057.71	59,244.10	59,057.71	65.00
21.07.2025	59,342.20	58,410.23	59,244.10	59,283.34	1,570.00
22.07.2025	59,744.42	59,077.33	59,283.34	59,675.75	131.00
23.07.2025	59,675.75	59,057.71	59,675.75	59,616.89	258.00
24.07.2025	59,616.89	57,880.48	59,616.89	59,096.95	195.00
27.07.2025	59,038.09	57,488.07	59,096.95	58,361.18	172.00
28.07.2025	58,832.07	57,389.96	58,361.18	57,802.00	141.00
29.07.2025	57,802.00	56,085.20	57,802.00	56,977.93	243.00
30.07.2025	56,977.93	55,957.67	56,977.93	56,389.32	80.00
31.07.2025	56,389.32	55,045.31	56,389.32	55,496.59	224.00
04.08.2025	55,496.59	53,250.04	55,496.59	53,514.92	613.00
05.08.2025	54,711.77	51,906.03	53,514.92	52,808.58	244.00
06.08.2025	53,956.38	52,190.53	52,808.58	52,965.54	1,156.00
07.08.2025	52,975.35	50,336.39	52,965.54	51,131.03	816.00
10.08.2025	51,700.02	51,013.30	51,131.03	51,405.71	99.00
11.08.2025	51,650.97	51,356.66	51,405.71	51,425.33	78.00
12.08.2025	52,484.84	51,454.76	51,425.33	51,670.59	57.00
13.08.2025	54,741.20	51,670.59	51,670.59	52,465.22	190.00
14.08.2025	53,299.09	52,386.74	52,465.22	52,484.84	113.00
17.08.2025	53,514.92	52,877.25	52,484.84	53,240.23	56.00
18.08.2025	55,673.17	52,975.35	52,975.35	54,132.96	188.00
19.08.2025	54,132.96	53,465.86	54,132.96	53,760.17	33.00
20.08.2025	53,760.17	52,465.22	53,760.17	52,808.58	206.00
21.08.2025	52,465.22	50,120.57	52,465.22	51,013.30	162.00
24.08.2025	51,494.00	50,522.79	51,013.30	50,925.01	497.00
25.08.2025	51,974.71	50,532.60	50,925.01	51,003.49	95.00
26.08.2025	55,437.73	50,483.55	55,437.73	50,611.08	148.00
27.08.2025	50,542.41	49,737.97	50,611.08	50,375.64	12.00
28.08.2025	50,375.64	49,090.49	50,375.64	49,855.69	166.00
31.08.2025	50,267.72	49,855.69	49,855.69	50,051.90	31.00
01.09.2025	55,908.62	49,306.32	55,908.62	49,826.26	175.00
02.09.2025	52,063.00	48,413.59	52,063.00	48,904.10	466.00
03.09.2025	49,051.25	48,560.74	48,904.10	49,021.82	366.00
04.09.2025	49,355.37	49,021.82	49,021.82	49,051.25	73.00
07.09.2025	49,345.56	48,187.95	49,051.25	49,012.01	192.00
08.09.2025	49,502.52	48,070.23	49,012.01	48,599.98	330.00
09.09.2025	49,090.49	48,119.28	49,080.68	48,217.38	580.00
10.09.2025	48,168.33	48,060.42	48,168.33	48,158.52	201.00
11.09.2025	49,502.52	47,187.30	48,315.48	48,580.36	199.00
14.09.2025	49,443.66	48,070.23	48,580.36	48,364.53	164.00
15.09.2025	49,149.35	47,187.30	48,364.53	47,511.04	184.00
16.09.2025	47,874.02	46,667.36	47,648.39	47,069.58	212.00
17.09.2025	46,981.29	46,598.69	47,069.58	46,736.03	54.00
18.09.2025	46,951.86	46,686.98	46,736.03	46,814.51	307.00
21.09.2025	46,706.60	45,519.56	46,814.51	46,078.75	247.00
25.09.2025	47,079.39	45,666.72	46,657.55	46,127.80	291.00
28.09.2025	47,089.20	46,010.07	46,127.80	47,030.34	218.00
29.09.2025	47,334.46	46,912.62	47,030.34	47,049.96	97.00
30.09.2025	48,070.23	47,079.39	47,049.96	47,874.02	171.00
05.10.2025	49,590.82	48,707.89	49,051.25	49,012.01	252.00
08.10.2025	50,169.62	48,413.59	48,953.15	49,100.30	222.00
09.10.2025	50,846.53	48,217.38	49,100.30	49,110.11	645.00
12.10.2025	49,110.11	47,923.07	49,110.11	48,953.15	118.00
15.10.2025	49,080.68	47,824.97	47,824.97	48,698.08	498.00
16.10.2025	48,943.34	48,129.09	48,698.08	48,707.89	672.00
19.10.2025	49,541.76	48,845.24	49,502.52	49,090.49	107.00
20.10.2025	50,483.55	49,051.25	49,051.25	50,297.15	498.00
21.10.2025	51,994.33	50,277.53	51,994.33	51,415.52	344.00
22.10.2025	52,180.72	50,620.89	50,620.89	52,180.72	389.00
23.10.2025	52,975.35	52,013.95	52,180.72	52,376.93	235.00
26.10.2025	52,582.94	50,630.70	52,376.93	52,337.69	194.00
27.10.2025	52,975.35	52,190.53	52,190.53	52,955.73	211.00
28.10.2025	52,955.73	51,503.81	52,955.73	51,690.21	145.00
29.10.2025	52,553.51	52,013.95	51,690.21	52,445.60	27.00
30.10.2025	52,779.15	52,229.77	52,445.60	52,445.60	352.00
02.11.2025	52,975.35	52,376.93	52,779.15	52,798.77	148.00
03.11.2025	52,798.77	51,807.93	52,798.77	52,229.77	185.00
04.11.2025	52,484.84	51,974.71	52,229.77	52,043.38	74.00
05.11.2025	52,582.94	51,503.81	52,043.38	51,552.87	101.00
06.11.2025	52,190.53	50,032.28	50,032.28	52,082.62	261.00
09.11.2025	49,051.25	49,051.25	52,082.62	51,327.23	1.00
10.11.2025	50,110.76	49,659.49	51,327.23	49,934.17	62.00
11.11.2025	51,013.30	49,983.23	51,013.30	50,169.62	279.00
12.11.2025	50,797.48	50,022.47	50,169.62	50,620.89	59.00
13.11.2025	51,641.16	50,032.28	50,620.89	50,395.26	210.00
16.11.2025	51,984.52	50,022.47	50,395.26	50,934.82	226.00
17.11.2025	51,435.14	50,817.10	50,934.82	50,983.87	152.00
18.11.2025	50,287.34	48,433.21	50,983.87	49,296.51	186.00
19.11.2025	50,964.25	48,433.21	49,296.51	48,904.10	267.00
20.11.2025	49,247.46	48,894.29	48,904.10	49,051.25	265.00
23.11.2025	49,100.30	48,433.21	49,051.25	48,619.60	59.00
24.11.2025	50,522.79	49,257.27	48,619.60	49,571.20	202.00
25.11.2025	49,581.01	48,443.02	49,571.20	48,982.58	263.00
26.11.2025	49,571.20	48,060.42	48,982.58	48,668.65	203.00
27.11.2025	49,649.68	48,668.65	48,668.65	49,639.87	102.00
30.11.2025	49,639.87	49,492.71	49,639.87	49,541.76	124.00
01.12.2025	49,512.33	48,462.64	49,541.76	49,188.60	251.00
02.12.2025	50,611.08	49,080.68	49,188.60	50,150.00	222.00
03.12.2025	51,130.00	50,150.00	50,150.00	50,790.00	71.00
04.12.2025	51,620.00	50,530.00	50,790.00	50,710.00	204.00
07.12.2025	51,000.00	50,440.00	51,000.00	50,550.00	233.00
08.12.2025	50,800.00	50,430.00	50,550.00	50,470.00	474.00
09.12.2025	50,450.00	50,430.00	50,470.00	50,430.00	247.00
10.12.2025	50,790.00	49,890.00	50,430.00	50,020.00	232.00
11.12.2025	49,210.00	48,030.00	50,020.00	48,390.00	736.00
14.12.2025	49,500.00	47,500.00	48,390.00	48,360.00	400.00
15.12.2025	48,360.00	47,510.00	48,360.00	48,030.00	517.00
16.12.2025	48,250.00	47,910.00	48,030.00	48,120.00	442.00
17.12.2025	48,360.00	46,700.00	48,120.00	46,700.00	15,354.00
18.12.2025	47,390.00	46,460.00	46,700.00	46,930.00	173.00
21.12.2025	47,890.00	47,590.00	46,930.00	47,670.00	169.00
22.12.2025	47,840.00	46,810.00	46,930.00	47,640.00	352.00
23.12.2025	47,170.00	45,990.00	47,140.00	46,590.00	751.00
24.12.2025	47,060.00	46,180.00	46,590.00	46,650.00	73.00
25.12.2025	46,920.00	46,450.00	46,650.00	46,690.00	86.00
28.12.2025	46,820.00	46,140.00	46,820.00	46,500.00	63.00
29.12.2025	46,710.00	45,700.00	45,700.00	45,720.00	410.00
30.12.2025	46,200.00	45,690.00	45,720.00	45,810.00	242.00
31.12.2025	46,200.00	45,000.00	45,810.00	45,220.00	919.00
01.01.2026	46,400.00	44,400.00	45,000.00	45,200.00	3,032.00
05.01.2026	46,570.00	43,000.00	45,000.00	46,380.00	5,454.00
06.01.2026	49,300.00	46,370.00	46,380.00	48,130.00	3,184.00
07.01.2026	51,000.00	49,050.00	48,130.00	50,130.00	627.00
08.01.2026	50,830.00	50,000.00	50,130.00	50,360.00	440.00
09.01.2026	52,450.00	50,030.00	50,360.00	52,170.00	453.00
12.01.2026	52,170.00	51,390.00	52,170.00	51,510.00	66.00
13.01.2026	51,060.00	50,650.00	51,510.00	50,850.00	100.00
14.01.2026	50,840.00	49,980.00	50,850.00	50,060.00	354.00
15.01.2026	50,000.00	49,980.00	50,060.00	49,990.00	67.00
16.01.2026	49,710.00	49,000.00	49,990.00	49,370.00	48.00
19.01.2026	51,590.00	49,360.00	50,260.00	49,550.00	200.00
20.01.2026	49,030.00	48,040.00	49,550.00	48,670.00	109.00
21.01.2026	48,970.00	47,780.00	48,670.00	48,240.00	51.00
22.01.2026	48,100.00	48,010.00	48,240.00	48,090.00	84.00
23.01.2026	48,100.00	48,090.00	48,090.00	48,090.00	41.00
26.01.2026	48,090.00	46,500.00	48,090.00	46,920.00	439.00
27.01.2026	47,000.00	45,330.00	47,000.00	45,660.00	1,360.00
28.01.2026	47,300.00	45,550.00	45,660.00	45,950.00	583.00
29.01.2026	46,320.00	45,650.00	45,950.00	45,880.00	537.00
30.01.2026	46,520.00	45,300.00	45,880.00	45,550.00	68.00
02.02.2026	45,760.00	45,020.00	45,550.00	45,490.00	341.00
03.02.2026	43,600.00	36,520.00	43,600.00	37,010.00	6,444.00
04.02.2026	37,470.00	35,100.00	37,010.00	35,310.00	1,137.00
05.02.2026	35,210.00	33,410.00	35,210.00	33,540.00	1,348.00
06.02.2026	34,400.00	33,520.00	33,540.00	34,000.00	382.00
09.02.2026	34,000.00	32,970.00	34,000.00	33,740.00	506.00
10.02.2026	34,000.00	33,240.00	33,750.00	33,970.00	483.00
11.02.2026	35,320.00	33,730.00	33,960.00	34,090.00	615.00
12.02.2026	35,180.00	33,700.00	34,090.00	33,760.00	389.00
13.02.2026	33,760.00	33,000.00	33,760.00	33,060.00	297.00
16.02.2026	34,250.00	32,170.00	33,250.00	32,280.00	460.00
17.02.2026	32,290.00	31,670.00	32,200.00	31,690.00	1,038.00
18.02.2026	31,640.00	30,130.00	30,130.00	30,500.00	1,709.00
19.02.2026	30,240.00	28,980.00	30,500.00	29,390.00	1,549.00
20.02.2026	29,000.00	28,680.00	29,390.00	28,800.00	5,716.00
23.02.2026	28,890.00	27,760.00	28,800.00	28,330.00	7,135.00
24.02.2026	29,500.00	28,700.00	28,880.00	29,480.00	1,097.00
25.02.2026	30,600.00	28,760.00	29,480.00	30,450.00	1,758.00
26.02.2026	31,240.00	30,700.00	30,450.00	31,000.00	823.00
27.02.2026	31,600.00	31,000.00	31,000.00	31,240.00	1,064.00
02.03.2026	31,910.00	31,090.00	31,240.00	31,130.00	771.00
04.03.2026	31,660.00	30,750.00	31,080.00	30,910.00	574.00
05.03.2026	31,450.00	30,900.00	30,910.00	31,030.00	585.00
06.03.2026	30,900.00	30,010.00	30,900.00	30,290.00	839.00
09.03.2026	30,510.00	30,010.00	30,500.00	30,250.00	447.00
10.03.2026	30,600.00	29,630.00	30,250.00	29,970.00	638.00
11.03.2026	30,410.00	29,930.00	29,970.00	30,080.00	461.00
12.03.2026	30,770.00	29,360.00	30,080.00	29,890.00	1,455.00
13.03.2026	30,120.00	29,900.00	29,890.00	30,100.00	1,794.00
16.03.2026	30,780.00	30,490.00	30,100.00	30,780.00	203.00
17.03.2026	31,550.00	30,490.00	30,780.00	31,470.00	566.00
18.03.2026	31,600.00	30,800.00	31,470.00	31,340.00	174.00
19.03.2026	30,910.00	30,780.00	31,340.00	30,870.00	130.00
20.03.2026	32,170.00	31,510.00	30,870.00	31,990.00	387.00
23.03.2026	33,120.00	31,400.00	31,990.00	33,020.00	241.00
24.03.2026	34,010.00	32,400.00	33,020.00	32,680.00	275.00
25.03.2026	32,680.00	32,040.00	32,680.00	32,670.00	228.00
26.03.2026	33,330.00	32,010.00	33,330.00	32,300.00	238.00
27.03.2026	32,000.00	28,490.00	32,000.00	29,090.00	2,745.00
30.03.2026	29,090.00	28,460.00	29,090.00	28,750.00	1,395.00
31.03.2026	29,380.00	28,200.00	28,750.00	28,340.00	1,175.00
03.04.2026	29,020.00	28,340.00	28,340.00	28,770.00	99.00
06.04.2026	28,770.00	28,320.00	28,770.00	28,370.00	388.00
09.04.2026	28,370.00	28,000.00	28,370.00	28,110.00	410.00
10.04.2026	28,110.00	27,260.00	28,110.00	27,300.00	243.00
13.04.2026	28,090.00	26,230.00	27,300.00	26,550.00	640.00
14.04.2026	27,400.00	26,620.00	26,550.00	26,740.00	271.00
15.04.2026	26,510.00	25,410.00	26,740.00	25,720.00	577.00
16.04.2026	25,710.00	24,000.00	25,720.00	24,060.00	3,375.00
17.04.2026	24,550.00	23,850.00	24,000.00	24,200.00	1,024.00

צרו איתנו קשר *5988