גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:57	1996	1996	1996	1996	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	1965	1965	1965	1965	0.00
11.08.2025 09:45	1965	1965	-99.99	-99.99	0.00
11.08.2025 10:15	1965	1965	-99.99	-99.99	0.00
11.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 17:15	2098	1965	1965	1965	1,061.00
11.08.2025 17:45	2098	1965	2098	2010	2,516.00
12.08.2025 09:15	2010	2010	2010	2010	0.00
12.08.2025 09:45	2010	2010	-99.99	-99.99	0.00
12.08.2025 10:15	2010	2010	-99.99	-99.99	0.00
12.08.2025 10:45	1943	1943	1943	1943	757.00
12.08.2025 11:15	1943	1943	1943	1943	0.00
12.08.2025 11:45	2085	2085	2085	2085	2,085.00
12.08.2025 12:15	2000	1952	2000	1952	1,027.00
12.08.2025 12:45	1952	1952	1952	1952	0.00
12.08.2025 13:15	1952	1952	1952	1952	0.00
12.08.2025 13:45	1952	1952	1952	1952	0.00
12.08.2025 14:15	1950	1950	1950	1950	34,378.00
12.08.2025 14:45	1950	1950	1950	1950	0.00
12.08.2025 15:15	1950	1950	1950	1950	0.00
12.08.2025 15:45	1950	1950	1950	1950	0.00
12.08.2025 16:15	1950	1950	1950	1950	0.00
12.08.2025 16:45	1999	1943	1943	1999	1,062.00
12.08.2025 17:15	1999	1940	1942	1943	4,914.00
12.08.2025 17:45	2000	1942	1953	1953	4,296.00
13.08.2025 09:15	1953	1953	1953	1953	0.00
13.08.2025 09:45	1953	1953	-99.99	-99.99	0.00
13.08.2025 10:15	1953	1953	1953	1953	19.00
13.08.2025 10:45	1973	1973	1973	1973	1,973.00
13.08.2025 11:15	1973	1973	1973	1973	0.00
13.08.2025 11:45	1973	1973	1973	1973	0.00
13.08.2025 12:15	1973	1973	1973	1973	0.00
13.08.2025 12:45	1973	1973	1973	1973	0.00
13.08.2025 13:15	1973	1973	1973	1973	0.00
13.08.2025 13:45	1973	1973	1973	1973	0.00
13.08.2025 14:15	1973	1973	1973	1973	0.00
13.08.2025 14:45	1973	1973	1973	1973	0.00
13.08.2025 15:15	1981	1931	1981	1931	4,772.00
13.08.2025 15:45	1945	1945	1945	1945	505.00
13.08.2025 16:15	1945	1945	1945	1945	0.00
13.08.2025 16:45	2006	1945	1945	1970	2,898.00
13.08.2025 17:15	1960	1945	1945	1960	3,548.00
13.08.2025 17:45	1961	1945	1961	1961	1,392.00
14.08.2025 09:15	1961	1961	1961	1961	0.00
14.08.2025 09:45	1961	1961	-99.99	-99.99	0.00
14.08.2025 10:15	1967	1961	1967	1967	19.00
14.08.2025 10:45	1967	1967	1967	1967	0.00
14.08.2025 11:15	1967	1967	1967	1967	0.00
14.08.2025 11:45	1967	1967	1967	1967	0.00
14.08.2025 12:15	1967	1967	1967	1967	0.00
14.08.2025 12:45	1967	1967	1967	1967	0.00
14.08.2025 13:15	1967	1967	1967	1967	0.00
14.08.2025 13:45	1967	1967	1967	1967	0.00
14.08.2025 14:15	1966	1966	1966	1966	1,297.00
14.08.2025 14:45	1966	1966	1966	1966	0.00
14.08.2025 15:15	1966	1966	1966	1966	0.00
14.08.2025 15:45	1966	1966	1966	1966	0.00
14.08.2025 16:15	1966	1966	1966	1966	0.00
14.08.2025 16:45	1966	1966	1966	1966	0.00
14.08.2025 17:15	1999	1966	-99.99	-99.99	0.00
14.08.2025 17:45	2000	1996	2000	1996	15,890.00
17.08.2025 09:15	1996	1996	1996	1996	0.00
17.08.2025 09:45	1996	1996	-99.99	-99.99	0.00
17.08.2025 10:15	1996	1996	-99.99	-99.99	0.00
17.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:45	1996	1996	1996	1996	8,323.00
17.08.2025 12:15	1996	1996	1996	1996	0.00
17.08.2025 12:45	1996	1996	1996	1996	0.00
17.08.2025 13:18	1996	1996	1996	1996	0.00
17.08.2025 13:45	1996	1996	1996	1996	0.00
17.08.2025 14:15	1996	1996	1996	1996	0.00
17.08.2025 14:45	1996	1996	1996	1996	0.00
17.08.2025 15:15	1996	1996	1996	1996	0.00
17.08.2025 15:45	2045	2045	-99.99	-99.99	0.00
17.08.2025 16:15	2003	2003	2003	2003	5,408.00
17.08.2025 16:45	2003	2003	2003	2003	0.00
17.08.2025 17:15	2003	2003	2003	2003	0.00
17.08.2025 17:45	2003	2003	2003	2003	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	1,561.65	1,457.79	1,561.65	1,494.28	1,487.00
20.08.2024	1,546.68	1,486.79	1,494.28	1,515.80	2,820.00
21.08.2024	1,562.58	1,508.31	1,562.58	1,537.32	529.00
22.08.2024	1,537.32	1,461.53	1,537.32	1,523.28	4,206.00
25.08.2024	1,557.90	1,440.01	1,557.90	1,500.83	100.00
26.08.2024	1,515.80	1,492.41	1,502.70	1,500.83	167.00
27.08.2024	1,538.25	1,412.87	1,500.83	1,477.44	2,198.00
28.08.2024	1,541.06	1,477.44	1,477.44	1,519.54	207.00
29.08.2024	1,519.54	1,519.54	1,519.54	1,519.54	343.00
01.09.2024	1,562.58	1,461.53	1,562.58	1,498.02	1,400.00
02.09.2024	1,536.38	1,462.47	1,498.02	1,481.18	694.00
03.09.2024	1,540.13	1,412.87	1,481.18	1,454.04	175.00
04.09.2024	1,515.80	1,493.34	1,454.04	1,497.09	171.00
05.09.2024	1,532.64	1,403.52	1,497.09	1,496.15	68.00
08.09.2024	1,484.92	1,422.23	1,496.15	1,439.07	1,324.00
09.09.2024	1,495.21	1,495.21	1,495.21	1,495.21	147.00
10.09.2024	1,497.09	1,382.00	1,497.09	1,435.33	2,011.00
11.09.2024	1,449.37	1,357.67	1,435.33	1,386.68	4,562.00
12.09.2024	1,426.91	1,406.32	1,426.91	1,417.55	266.00
15.09.2024	1,486.79	1,403.52	1,417.55	1,448.43	1,805.00
16.09.2024	1,496.15	1,417.55	1,496.15	1,458.72	4,491.00
17.09.2024	1,486.79	1,408.20	1,458.72	1,415.68	250.00
18.09.2024	1,496.15	1,386.68	1,415.68	1,401.65	403.00
19.09.2024	1,473.69	1,375.45	1,401.65	1,438.14	629.00
22.09.2024	1,446.56	1,438.14	1,446.56	1,443.75	83.00
23.09.2024	1,495.21	1,443.75	1,443.75	1,482.11	1,572.00
24.09.2024	1,494.28	1,465.27	1,494.28	1,467.14	222.00
25.09.2024	1,433.46	1,433.46	1,467.14	1,456.85	37.00
26.09.2024	1,456.85	1,383.87	1,456.85	1,402.58	2,057.00
29.09.2024	1,427.84	1,415.68	1,420.36	1,419.42	5,187.00
30.09.2024	1,477.44	1,419.42	1,419.42	1,469.01	494.00
01.10.2024	1,508.31	1,455.92	1,497.09	1,468.08	1,857.00
06.10.2024	1,497.09	1,476.50	1,497.09	1,490.54	3,883.00
07.10.2024	1,536.38	1,525.16	1,490.54	1,528.90	127.00
08.10.2024	1,527.96	1,512.99	1,525.16	1,525.16	6,257.00
09.10.2024	1,469.95	1,423.17	1,525.16	1,434.39	4,380.00
10.10.2024	1,444.69	1,418.49	1,434.39	1,434.39	3,372.00
13.10.2024	1,443.75	1,390.42	1,434.39	1,403.52	3,483.00
14.10.2024	1,419.42	1,395.10	1,403.52	1,395.10	4,734.00
15.10.2024	1,397.90	1,394.16	1,395.10	1,395.10	6,044.00
20.10.2024	1,445.62	1,400.71	1,445.62	1,406.32	2,802.00
21.10.2024	1,462.47	1,406.32	1,406.32	1,408.20	6,695.00
22.10.2024	1,414.75	1,407.26	1,407.26	1,410.07	3,743.00
27.10.2024	1,469.01	1,410.07	1,410.07	1,415.68	2,793.00
28.10.2024	1,494.28	1,415.68	1,415.68	1,438.14	7,398.00
29.10.2024	1,476.75	1,429.45	1,438.14	1,430.42	2,972.00
30.10.2024	1,486.40	1,430.42	1,430.42	1,437.17	2,127.00
31.10.2024	1,495.08	1,444.89	1,437.17	1,455.51	4,707.00
03.11.2024	1,499.91	1,455.51	1,455.51	1,488.33	507.00
04.11.2024	1,521.14	1,488.33	1,488.33	1,506.67	1,203.00
05.11.2024	1,572.30	1,572.30	1,506.67	1,572.30	257.00
06.11.2024	1,576.16	1,575.19	1,572.30	1,575.19	16,750.00
07.11.2024	1,584.85	1,575.19	1,575.19	1,575.19	7,482.00
10.11.2024	1,576.16	1,506.67	1,575.19	1,573.26	5,826.00
11.11.2024	1,600.29	1,573.26	1,573.26	1,589.67	1,832.00
12.11.2024	1,601.25	1,589.67	1,589.67	1,597.39	248.00
13.11.2024	1,597.39	1,597.39	1,597.39	1,597.39	105.00
14.11.2024	1,601.25	1,597.39	1,597.39	1,600.29	248.00
17.11.2024	1,600.29	1,600.29	1,600.29	1,600.29	104.00
18.11.2024	1,595.46	1,594.50	1,600.29	1,594.50	304.00
19.11.2024	1,594.50	1,513.42	1,594.50	1,588.71	401.00
20.11.2024	1,603.19	1,588.71	1,588.71	1,597.39	152.00
21.11.2024	1,603.19	1,508.60	1,597.39	1,595.46	6,459.00
24.11.2024	1,542.38	1,514.39	1,595.46	1,530.80	323.00
25.11.2024	1,559.75	1,530.80	1,559.75	1,543.34	1,904.00
26.11.2024	1,543.34	1,505.70	1,543.34	1,515.35	4,818.00
27.11.2024	1,559.75	1,515.35	1,559.75	1,553.96	1,040.00
28.11.2024	1,553.96	1,537.55	1,553.96	1,544.31	1,782.00
01.12.2024	1,605.12	1,587.74	1,605.12	1,593.53	490.00
02.12.2024	1,593.53	1,546.24	1,593.53	1,552.03	3,207.00
03.12.2024	1,596.43	1,591.60	1,596.43	1,591.60	393.00
04.12.2024	1,596.43	1,596.43	1,591.60	1,596.43	180.00
05.12.2024	1,612.84	1,603.19	1,596.43	1,608.01	1,633.00
08.12.2024	1,629.25	1,611.87	1,611.87	1,619.59	6,569.00
09.12.2024	1,655.31	1,612.84	1,619.59	1,627.32	3,670.00
10.12.2024	1,655.31	1,633.11	1,655.31	1,636.97	1,697.00
11.12.2024	1,650.48	1,627.32	1,636.97	1,634.07	2,169.00
12.12.2024	1,650.48	1,634.07	1,634.07	1,649.51	288.00
15.12.2024	1,669.78	1,576.16	1,669.78	1,633.11	900.00
16.12.2024	1,669.78	1,648.55	1,650.48	1,650.48	3,883.00
17.12.2024	1,679.44	1,669.78	1,669.78	1,678.47	411.00
18.12.2024	1,699.70	1,682.33	1,678.47	1,697.77	7,605.00
19.12.2024	1,670.75	1,635.04	1,697.77	1,652.41	1,817.00
22.12.2024	1,684.26	1,665.92	1,684.26	1,676.54	157.00
23.12.2024	1,684.26	1,651.45	1,684.26	1,678.47	1,429.00
24.12.2024	1,687.16	1,656.27	1,678.47	1,667.85	2,961.00
25.12.2024	1,703.57	1,650.48	1,667.85	1,654.34	4,265.00
26.12.2024	1,703.57	1,636.97	1,703.57	1,652.41	512.00
29.12.2024	1,703.57	1,698.74	1,703.57	1,698.74	220.00
30.12.2024	1,702.60	1,697.77	1,698.74	1,699.70	961.00
31.12.2024	1,699.70	1,689.09	1,699.70	1,694.88	639.00
01.01.2025	1,708.39	1,702.60	1,694.88	1,705.50	467.00
02.01.2025	1,764.37	1,703.57	1,705.50	1,721.90	1,565.00
05.01.2025	1,765.34	1,741.21	1,765.34	1,751.83	772.00
06.01.2025	1,787.54	1,758.58	1,765.34	1,762.44	10,678.00
07.01.2025	1,778.85	1,727.70	1,762.44	1,754.72	4,072.00
08.01.2025	1,761.48	1,713.22	1,761.48	1,735.42	617.00
09.01.2025	1,761.48	1,714.18	1,761.48	1,752.79	1,887.00
12.01.2025	1,761.48	1,735.42	1,761.48	1,755.69	3,175.00
13.01.2025	1,787.54	1,747.00	1,755.69	1,758.58	4,623.00
14.01.2025	1,829.04	1,758.58	1,758.58	1,803.95	2,497.00
15.01.2025	1,857.03	1,780.78	1,803.95	1,835.80	11,846.00
16.01.2025	1,917.84	1,833.87	1,835.80	1,882.13	2,060.00
19.01.2025	1,918.80	1,877.30	1,918.80	1,881.16	4,222.00
20.01.2025	1,928.46	1,881.16	1,881.16	1,918.80	11,747.00
21.01.2025	2,005.67	1,992.16	2,005.67	2,002.78	2,443.00
22.01.2025	2,061.65	2,026.91	2,053.93	2,030.77	14,058.00
23.01.2025	2,030.77	2,023.04	2,030.77	2,024.01	11,175.00
26.01.2025	2,062.62	2,005.67	2,062.62	2,039.45	882.00
27.01.2025	2,062.62	2,028.84	2,062.62	2,035.59	766.00
28.01.2025	2,055.86	2,046.21	2,055.86	2,048.14	971.00
29.01.2025	2,053.93	1,871.51	2,048.14	1,997.95	10,871.00
30.01.2025	2,053.93	2,046.21	2,053.93	2,049.10	2,345.00
02.02.2025	2,054.90	1,940.04	2,049.10	2,013.39	919.00
03.02.2025	2,079.03	2,057.79	2,057.79	2,074.20	612.00
04.02.2025	2,123.42	2,118.60	2,123.42	2,119.56	1,468.00
05.02.2025	2,155.28	2,123.42	2,123.42	2,151.41	5,707.00
06.02.2025	2,156.24	2,143.69	2,151.41	2,143.69	7,759.00
09.02.2025	2,156.24	2,026.91	2,156.24	2,084.82	1,514.00
10.02.2025	2,084.82	2,071.30	2,084.82	2,073.23	4,308.00
11.02.2025	2,156.24	2,073.23	2,073.23	2,114.74	911.00
12.02.2025	2,202.57	2,114.74	2,114.74	2,123.42	14,158.00
13.02.2025	2,205.47	2,099.29	2,123.42	2,146.59	8,980.00
16.02.2025	2,202.57	2,138.87	2,146.59	2,166.86	2,438.00
17.02.2025	2,230.56	2,191.95	2,166.86	2,205.47	1,442.00
18.02.2025	2,296.19	2,171.68	2,287.51	2,287.51	6,883.00
19.02.2025	2,372.44	2,301.02	2,352.18	2,315.50	12,479.00
20.02.2025	2,363.76	2,208.36	2,363.76	2,279.79	8,490.00
23.02.2025	2,357.00	2,273.99	2,355.07	2,315.50	1,252.00
24.02.2025	2,355.07	2,315.50	2,355.07	2,327.08	2,223.00
25.02.2025	2,412.98	2,275.92	2,357.00	2,393.68	42,251.00
26.02.2025	2,412.02	2,376.30	2,412.02	2,388.85	6,375.00
27.02.2025	2,412.98	2,380.17	2,412.98	2,385.96	1,453.00
02.03.2025	2,493.09	2,374.37	2,485.37	2,384.99	4,411.00
03.03.2025	2,485.37	2,364.72	2,485.37	2,386.92	1,190.00
04.03.2025	2,437.11	2,339.63	2,386.92	2,392.71	1,982.00
05.03.2025	2,485.37	2,398.50	2,485.37	2,432.29	932.00
06.03.2025	2,432.29	2,407.19	2,432.29	2,408.16	546.00
09.03.2025	2,410.09	2,408.16	2,408.16	2,409.12	1,026.00
10.03.2025	2,398.50	2,387.89	2,409.12	2,389.82	161.00
11.03.2025	2,387.89	2,142.73	2,389.82	2,291.37	14,512.00
12.03.2025	2,261.45	2,258.55	2,291.37	2,259.52	465.00
13.03.2025	2,386.92	2,238.28	2,259.52	2,253.73	1,589.00
16.03.2025	2,299.09	2,151.41	2,299.09	2,208.36	956.00
17.03.2025	2,297.16	2,186.16	2,297.16	2,225.73	2,549.00
18.03.2025	2,385.96	2,264.34	2,385.96	2,266.27	530.00
19.03.2025	2,335.77	2,163.96	2,335.77	2,244.07	3,786.00
20.03.2025	2,299.09	2,075.16	2,297.16	2,135.97	2,096.00
23.03.2025	2,264.34	1,968.99	2,200.64	1,972.85	3,789.00
24.03.2025	1,992.16	1,901.43	1,972.85	1,927.49	3,380.00
25.03.2025	2,107.02	1,938.11	1,927.49	2,081.92	479.00
26.03.2025	2,164.93	2,023.04	2,081.92	2,058.76	1,113.00
27.03.2025	2,058.76	2,013.39	2,058.76	2,017.25	1,432.00
30.03.2025	2,101.22	2,017.25	2,017.25	2,063.58	280.00
31.03.2025	2,063.58	2,005.67	2,063.58	2,057.79	2,335.00
01.04.2025	2,058.76	2,019.18	2,057.79	2,052.00	1,953.00
02.04.2025	2,064.55	2,046.21	2,052.00	2,052.00	1,611.00
03.04.2025	2,114.00	2,114.00	2,052.00	2,114.00	193.00
06.04.2025	2,114.00	1,902.00	2,114.00	1,921.00	1,526.00
07.04.2025	1,921.00	1,759.00	1,921.00	1,865.00	6,014.00
08.04.2025	2,079.00	1,841.00	1,865.00	1,981.00	624.00
09.04.2025	2,063.00	1,979.00	1,981.00	2,005.00	534.00
10.04.2025	2,080.00	1,963.00	2,080.00	2,029.00	1,682.00
14.04.2025	2,045.00	1,970.00	2,045.00	2,001.00	595.00
15.04.2025	2,012.00	1,999.00	2,001.00	2,004.00	548.00
16.04.2025	2,183.00	2,001.00	2,004.00	2,029.00	1,421.00
17.04.2025	2,030.00	2,023.00	2,029.00	2,028.00	525.00
20.04.2025	2,080.00	2,028.00	2,028.00	2,050.00	165.00
21.04.2025	2,050.00	2,000.00	2,050.00	2,002.00	855.00
22.04.2025	2,050.00	1,982.00	2,002.00	2,011.00	1,039.00
23.04.2025	2,213.00	2,050.00	2,050.00	2,091.00	2,493.00
24.04.2025	2,375.00	2,121.00	2,091.00	2,250.00	923.00
27.04.2025	2,250.00	2,193.00	2,250.00	2,249.00	1,324.00
28.04.2025	2,249.00	2,140.00	2,249.00	2,221.00	1,506.00
29.04.2025	2,332.00	2,229.00	2,221.00	2,251.00	539.00
04.05.2025	2,300.00	2,188.00	2,251.00	2,258.00	1,162.00
05.05.2025	2,331.00	2,211.00	2,258.00	2,249.00	1,251.00
06.05.2025	2,278.00	2,175.00	2,249.00	2,191.00	8,915.00
07.05.2025	2,347.00	2,191.00	2,191.00	2,256.00	529.00
08.05.2025	2,342.00	2,284.00	2,342.00	2,294.00	438.00
11.05.2025	2,339.00	2,247.00	2,294.00	2,319.00	1,655.00
12.05.2025	2,388.00	2,319.00	2,388.00	2,325.00	482.00
13.05.2025	2,388.00	2,299.00	2,388.00	2,363.00	616.00
14.05.2025	2,359.00	2,224.00	2,363.00	2,311.00	53,238.00
15.05.2025	2,388.00	2,360.00	2,388.00	2,370.00	458.00
18.05.2025	2,370.00	2,360.00	2,370.00	2,364.00	628.00
19.05.2025	2,380.00	2,349.00	2,364.00	2,355.00	1,317.00
20.05.2025	2,370.00	2,350.00	2,355.00	2,358.00	1,005.00
21.05.2025	2,355.00	2,350.00	2,358.00	2,353.00	318.00
22.05.2025	2,352.00	2,352.00	2,353.00	2,352.00	84.00
25.05.2025	2,352.00	2,314.00	2,352.00	2,327.00	147.00
26.05.2025	2,352.00	2,327.00	2,352.00	2,329.00	706.00
27.05.2025	2,352.00	2,347.00	2,329.00	2,348.00	115.00
28.05.2025	2,348.00	2,338.00	2,348.00	2,339.00	604.00
29.05.2025	2,349.00	2,339.00	2,339.00	2,344.00	592.00
03.06.2025	2,336.00	2,300.00	2,344.00	2,330.00	3,450.00
04.06.2025	2,353.00	2,330.00	2,330.00	2,346.00	148.00
05.06.2025	2,352.00	2,322.00	2,346.00	2,345.00	1,755.00
08.06.2025	2,345.00	2,345.00	2,345.00	2,345.00	97.00
09.06.2025	2,320.00	2,320.00	2,345.00	2,320.00	112.00
10.06.2025	2,300.00	2,210.00	2,320.00	2,227.00	430.00
11.06.2025	2,320.00	2,296.00	2,320.00	2,305.00	163.00
12.06.2025	2,293.00	2,196.00	2,305.00	2,230.00	584.00
15.06.2025	2,300.00	2,229.00	2,230.00	2,239.00	1,001.00
16.06.2025	2,239.00	2,172.00	2,239.00	2,205.00	1,228.00
17.06.2025	2,326.00	2,205.00	2,205.00	2,235.00	1,430.00
18.06.2025	2,344.00	2,229.00	2,235.00	2,309.00	2,487.00
19.06.2025	2,500.00	2,340.00	2,309.00	2,449.00	2,792.00
22.06.2025	2,527.00	2,449.00	2,449.00	2,504.00	2,834.00
23.06.2025	2,555.00	2,499.00	2,555.00	2,504.00	9,392.00
24.06.2025	2,564.00	2,465.00	2,564.00	2,487.00	1,103.00
25.06.2025	2,486.00	2,378.00	2,487.00	2,453.00	1,454.00
26.06.2025	2,500.00	2,423.00	2,453.00	2,442.00	1,321.00
29.06.2025	2,527.00	2,402.00	2,527.00	2,413.00	1,477.00
30.06.2025	2,509.00	2,450.00	2,413.00	2,460.00	1,166.00
01.07.2025	2,519.00	2,443.00	2,460.00	2,508.00	10,124.00
02.07.2025	2,549.00	2,500.00	2,508.00	2,510.00	2,495.00
03.07.2025	2,510.00	2,485.00	2,510.00	2,494.00	3,340.00
06.07.2025	2,495.00	2,450.00	2,494.00	2,482.00	1,545.00
07.07.2025	2,482.00	2,386.00	2,482.00	2,445.00	4,055.00
08.07.2025	2,633.00	2,438.00	2,445.00	2,525.00	2,290.00
09.07.2025	2,526.00	2,373.00	2,525.00	2,436.00	2,089.00
10.07.2025	2,440.00	2,388.00	2,440.00	2,398.00	1,957.00
13.07.2025	2,390.00	2,296.00	2,398.00	2,307.00	719.00
14.07.2025	2,307.00	2,220.00	2,307.00	2,230.00	1,013.00
15.07.2025	2,220.00	2,131.00	2,230.00	2,172.00	3,720.00
16.07.2025	2,172.00	2,140.00	2,172.00	2,140.00	489.00
17.07.2025	2,140.00	2,099.00	2,140.00	2,105.00	5,150.00
20.07.2025	2,126.00	2,065.00	2,105.00	2,088.00	3,249.00
21.07.2025	2,098.00	2,065.00	2,088.00	2,080.00	4,190.00
22.07.2025	2,080.00	2,005.00	2,080.00	2,013.00	4,714.00
23.07.2025	2,036.00	1,998.00	2,000.00	2,015.00	3,235.00
24.07.2025	2,200.00	2,020.00	2,015.00	2,120.00	706.00
27.07.2025	2,199.00	2,085.00	2,199.00	2,099.00	3,391.00
28.07.2025	2,099.00	2,076.00	2,099.00	2,081.00	594.00
29.07.2025	2,149.00	2,065.00	2,081.00	2,087.00	4,410.00
30.07.2025	2,105.00	2,087.00	2,087.00	2,095.00	1,497.00
31.07.2025	2,146.00	2,095.00	2,095.00	2,101.00	2,815.00
04.08.2025	2,135.00	2,101.00	2,101.00	2,123.00	288.00
05.08.2025	2,116.00	2,021.00	2,123.00	2,041.00	346.00
06.08.2025	2,041.00	2,010.00	2,041.00	2,028.00	1,735.00
07.08.2025	2,050.00	1,938.00	2,028.00	1,938.00	19,317.00
10.08.2025	1,968.00	1,938.00	1,938.00	1,965.00	1,101.00
11.08.2025	2,089.00	1,965.00	1,965.00	2,010.00	135.00
12.08.2025	2,085.00	1,942.00	2,010.00	1,953.00	2,713.00
13.08.2025	2,006.00	1,931.00	1,953.00	1,961.00	1,046.00
14.08.2025	1,999.00	1,966.00	1,961.00	1,996.00	797.00
17.08.2025	2,045.00	1,995.00	1,996.00	2,003.00	1,839.00

צרו איתנו קשר *5988