גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2320	2320	2320	2320	0.00
09:44	2320	2320	2320	2320	0.00
09:47	2320	2320	2320	2320	0.00
09:50	2320	2320	2320	2320	0.00
09:53	2320	2320	2320	2320	0.00
09:56	2440	2440	2440	2440	0.00
09:59	2440	2440	2440	2440	1,049.00
10:02	2440	2440	2440	2440	0.00
10:05	2440	2440	2440	2440	0.00
10:08	2440	2440	2440	2440	0.00
10:11	2440	2440	2440	2440	0.00
10:14	2440	2440	2440	2440	0.00
10:17	2440	2440	2440	2440	0.00
10:20	2440	2440	2440	2440	0.00
10:23	2440	2440	2440	2440	0.00
10:26	2440	2440	2440	2440	0.00
10:29	2440	2440	2440	2440	0.00
10:32	2440	2440	2440	2440	0.00
10:35	2440	2440	2440	2440	0.00
10:38	2440	2440	2440	2440	0.00
10:41	2440	2440	2440	2440	0.00
10:44	2440	2440	2440	2440	0.00
10:47	2440	2440	2440	2440	0.00
10:50	2440	2440	2440	2440	0.00
10:53	2300	2300	2300	2300	4,140.00
10:56	2300	2300	2300	2300	0.00
10:59	2300	2300	2300	2300	0.00
11:02	2300	2300	2300	2300	0.00
11:05	2300	2300	2300	2300	0.00
11:08	2300	2300	2300	2300	0.00
11:11	2300	2300	2300	2300	0.00
11:14	2300	2300	2300	2300	0.00
11:17	2300	2300	2300	2300	0.00
11:23	2300	2300	2300	2300	0.00
11:26	2300	2300	2300	2300	0.00
11:29	2300	2300	2300	2300	0.00
11:32	2300	2300	2300	2300	0.00
11:35	2300	2300	2300	2300	0.00
11:38	2300	2300	2300	2300	0.00
11:41	2300	2300	2300	2300	0.00
11:44	2300	2300	2300	2300	0.00
11:47	2300	2300	2300	2300	0.00
11:50	2300	2300	2300	2300	0.00
11:53	2300	2300	2300	2300	0.00
11:56	2300	2300	2300	2300	0.00
11:59	2300	2300	2300	2300	0.00
12:02	2300	2300	2300	2300	0.00
12:05	2300	2300	2300	2300	0.00
12:08	2300	2300	2300	2300	0.00
12:11	2300	2300	2300	2300	0.00
12:14	2300	2300	2300	2300	0.00
12:17	2300	2300	2300	2300	0.00
12:20	2300	2300	2300	2300	0.00
12:26	2300	2300	2300	2300	0.00
12:29	2300	2300	2300	2300	0.00
12:32	2300	2300	2300	2300	0.00
12:35	2300	2300	2300	2300	0.00
12:38	2300	2300	2300	2300	0.00
12:41	2300	2300	2300	2300	0.00
12:44	2300	2300	2300	2300	0.00
12:47	2300	2300	2300	2300	0.00
12:50	2300	2300	2300	2300	0.00
12:53	2300	2300	2300	2300	0.00
12:56	2300	2300	2300	2300	0.00
12:59	2300	2300	2300	2300	0.00
13:02	2300	2300	2300	2300	0.00
13:05	2300	2300	2300	2300	0.00
13:08	2300	2300	2300	2300	0.00
13:11	2300	2300	2300	2300	0.00
13:14	2300	2300	2300	2300	0.00
13:17	2300	2300	2300	2300	0.00
13:20	2300	2300	2300	2300	0.00
13:23	2300	2300	2300	2300	0.00
13:26	2300	2300	2300	2300	0.00
13:29	2300	2300	2300	2300	0.00
13:35	2300	2300	2300	2300	0.00
13:38	2300	2300	2300	2300	0.00
13:41	2300	2300	2300	2300	0.00
13:44	2300	2300	2300	2300	0.00
13:47	2300	2300	2300	2300	0.00
13:50	2300	2300	2300	2300	0.00
13:53	2300	2300	2300	2300	0.00
13:56	2300	2300	2300	2300	0.00
13:59	2300	2300	2300	2300	0.00
14:02	2300	2300	2300	2300	0.00
14:05	2300	2300	2300	2300	0.00
14:08	2300	2300	2300	2300	0.00
14:14	2300	2300	2300	2300	0.00
14:17	2300	2300	2300	2300	0.00
14:20	2300	2300	2300	2300	0.00
14:23	2300	2300	2300	2300	0.00
14:26	2300	2300	2300	2300	0.00
14:29	2300	2300	2300	2300	0.00
14:32	2300	2300	2300	2300	0.00
14:35	2300	2300	2300	2300	0.00
14:38	2300	2300	2300	2300	0.00
14:41	2300	2300	2300	2300	0.00
14:44	2300	2300	2300	2300	0.00
14:47	2300	2300	2300	2300	0.00
14:50	2320	2320	2320	2320	1,345.00
14:53	2320	2320	2320	2320	0.00
14:56	2320	2320	2320	2320	0.00
14:59	2320	2320	2320	2320	0.00
15:02	2320	2320	2320	2320	0.00
15:05	2320	2320	2320	2320	0.00
15:08	2320	2320	2320	2320	0.00
15:11	2320	2320	2320	2320	0.00
15:14	2320	2320	2320	2320	0.00
15:17	2320	2320	2320	2320	0.00
15:23	2320	2320	2320	2320	0.00
15:26	2320	2320	2320	2320	0.00
15:29	2320	2320	2320	2320	0.00
15:32	2320	2320	2320	2320	0.00
15:35	2320	2320	2320	2320	0.00
15:38	2320	2320	2320	2320	0.00
15:41	2320	2320	2320	2320	0.00
15:44	2320	2320	2320	2320	0.00
15:47	2320	2320	2320	2320	0.00
15:50	2320	2320	2320	2320	0.00
15:53	2320	2320	2320	2320	533.00
15:56	2320	2320	2320	2320	0.00
15:59	2320	2320	2320	2320	0.00
16:02	2320	2320	2320	2320	0.00
16:05	2320	2320	2320	2320	0.00
16:08	2320	2320	2320	2320	0.00
16:11	2320	2320	2320	2320	0.00
16:14	2320	2320	2320	2320	0.00
16:17	2320	2320	2320	2320	0.00
16:20	2320	2320	2320	2320	0.00
16:23	2320	2320	2320	2320	0.00
16:26	2320	2320	2320	2320	0.00
16:29	2320	2320	2320	2320	0.00
16:32	2320	2320	2320	2320	0.00
16:35	2320	2320	2320	2320	0.00
16:38	2320	2320	2320	2320	0.00
16:41	2320	2320	2320	2320	0.00
16:44	2320	2320	2320	2320	0.00
16:47	2320	2320	2320	2320	0.00
16:50	2320	2320	2320	2320	0.00
16:53	2320	2320	2320	2320	0.00
16:56	2320	2320	2320	2320	0.00
17:02	2320	2320	2320	2320	0.00
17:05	2320	2320	2320	2320	0.00
17:08	2320	2320	2320	2320	0.00
17:11	2320	2320	2320	2320	0.00
17:14	2320	2320	2320	2320	0.00
17:17	2320	2320	2320	2320	0.00
17:20	2320	2320	2320	2320	0.00
17:23	2331	2331	2331	2331	7,529.00
17:26	2331	2331	2331	2331	0.00
17:29	2331	2331	2331	2331	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	2294	2294	2294	2294	0.00
25.11.2025 09:45	2294	2294	-99.99	-99.99	0.00
25.11.2025 10:15	2294	2294	2294	2294	22.00
25.11.2025 10:45	2294	2294	2294	2294	0.00
25.11.2025 11:15	2294	2294	2294	2294	0.00
25.11.2025 11:45	2294	2294	2294	2294	0.00
25.11.2025 12:15	2294	2294	2294	2294	0.00
25.11.2025 12:45	2294	2294	2294	2294	0.00
25.11.2025 13:15	2294	2294	2294	2294	0.00
25.11.2025 13:45	2250	2250	2250	2250	697.00
25.11.2025 14:15	2250	2250	2250	2250	0.00
25.11.2025 14:45	2250	2250	2250	2250	225.00
25.11.2025 15:15	2291	2291	2291	2291	481.00
25.11.2025 15:45	2252	2252	2252	2252	450.00
25.11.2025 16:15	2252	2252	2252	2252	0.00
25.11.2025 16:45	2255	2255	2255	2255	473.00
25.11.2025 17:15	2255	2255	-99.99	-99.99	0.00
25.11.2025 17:45	2291	2271	2271	2271	8,107.00
26.11.2025 09:15	2271	2271	2271	2271	0.00
26.11.2025 09:45	2271	2271	-99.99	-99.99	0.00
26.11.2025 10:15	2271	2271	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	2271	2271	2271	2271	2,225.00
26.11.2025 11:45	2271	2271	2271	2271	0.00
26.11.2025 12:15	2271	2271	2271	2271	0.00
26.11.2025 12:45	2271	2271	2271	2271	0.00
26.11.2025 13:15	2271	2271	2271	2271	0.00
26.11.2025 13:45	2271	2271	2271	2271	0.00
26.11.2025 14:15	2271	2271	2271	2271	0.00
26.11.2025 14:45	2271	2271	2271	2271	10,333.00
26.11.2025 15:15	2257	2255	2255	2257	496.00
26.11.2025 15:45	2257	2257	2257	2257	0.00
26.11.2025 16:15	2257	2257	2257	2257	0.00
26.11.2025 16:45	2257	2257	2257	2257	0.00
26.11.2025 17:15	2246	2246	2246	2246	67.00
26.11.2025 17:45	2271	2267	2267	2267	14,622.00
27.11.2025 09:15	2267	2267	2267	2267	0.00
27.11.2025 09:45	2267	2267	-99.99	-99.99	0.00
27.11.2025 10:15	2267	2267	-99.99	-99.99	0.00
27.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 14:15	2267	2267	2267	2267	476.00
27.11.2025 14:45	2267	2267	2267	2267	0.00
27.11.2025 15:15	2267	2267	2267	2267	0.00
27.11.2025 15:45	2267	2267	2267	2267	0.00
27.11.2025 16:15	2267	2267	2267	2267	0.00
27.11.2025 16:45	2267	2267	2267	2267	0.00
27.11.2025 17:15	2345	2170	2342	2345	2,482.00
27.11.2025 17:45	2345	2342	2345	2342	20,680.00
30.11.2025 09:15	2342	2342	2342	2342	0.00
30.11.2025 09:45	2342	2342	-99.99	-99.99	0.00
30.11.2025 10:15	2342	2342	2342	2342	46.00
30.11.2025 10:45	2342	2342	2342	2342	491.00
30.11.2025 11:15	2342	2342	2342	2342	0.00
30.11.2025 11:45	2342	2342	2342	2342	0.00
30.11.2025 12:15	2339	2339	2339	2339	1,567.00
30.11.2025 12:45	2320	2320	2320	2320	17,075.00
30.11.2025 13:15	2320	2320	2320	2320	0.00
30.11.2025 13:45	2320	2320	2320	2320	2,320.00
30.11.2025 14:15	2320	2320	2320	2320	0.00
30.11.2025 14:45	2320	2320	2320	2320	0.00
30.11.2025 15:15	2320	2170	2290	2290	343.00
30.11.2025 15:45	2320	2290	2290	2290	595.00
30.11.2025 16:15	2320	2320	2320	2320	9,836.00
30.11.2025 16:45	2320	2320	2320	2320	0.00
30.11.2025 17:15	2320	2320	2320	2320	0.00
30.11.2025 17:45	2320	2320	2320	2320	0.00
01.12.2025 09:15	2320	2320	2320	2320	0.00
01.12.2025 09:45	2320	2320	-99.99	-99.99	0.00
01.12.2025 10:15	2455	2440	2440	2440	1,049.00
01.12.2025 10:45	2440	2440	2440	2440	0.00
01.12.2025 11:15	2440	2300	2300	2300	4,140.00
01.12.2025 11:45	2300	2300	2300	2300	0.00
01.12.2025 12:15	2300	2300	2300	2300	0.00
01.12.2025 12:45	2300	2300	2300	2300	276.00
01.12.2025 13:15	2300	2300	2300	2300	0.00
01.12.2025 13:45	2300	2300	2300	2300	0.00
01.12.2025 14:15	2300	2300	2300	2300	0.00
01.12.2025 14:45	2300	2300	2300	2300	0.00
01.12.2025 15:15	2320	2320	2320	2320	1,345.00
01.12.2025 15:45	2320	2320	2320	2320	0.00
01.12.2025 16:15	2320	2320	2320	2320	533.00
01.12.2025 16:45	2320	2320	2320	2320	0.00
01.12.2025 17:15	2320	2320	-99.99	-99.99	0.00
01.12.2025 17:45	2340	2331	2331	2331	7,529.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	1,555.26	1,509.11	1,555.26	1,514.76	3,207.00
03.12.2024	1,558.09	1,553.38	1,558.09	1,553.38	393.00
04.12.2024	1,558.09	1,558.09	1,553.38	1,558.09	180.00
05.12.2024	1,574.10	1,564.68	1,558.09	1,569.39	1,633.00
08.12.2024	1,590.12	1,573.16	1,573.16	1,580.70	6,569.00
09.12.2024	1,615.55	1,574.10	1,580.70	1,588.23	3,670.00
10.12.2024	1,615.55	1,593.89	1,615.55	1,597.65	1,697.00
11.12.2024	1,610.84	1,588.23	1,597.65	1,594.83	2,169.00
12.12.2024	1,610.84	1,594.83	1,594.83	1,609.90	288.00
15.12.2024	1,629.68	1,538.31	1,629.68	1,593.89	900.00
16.12.2024	1,629.68	1,608.96	1,610.84	1,610.84	3,883.00
17.12.2024	1,639.10	1,629.68	1,629.68	1,638.16	411.00
18.12.2024	1,658.89	1,641.93	1,638.16	1,657.00	7,605.00
19.12.2024	1,630.63	1,595.77	1,657.00	1,612.73	1,817.00
22.12.2024	1,643.81	1,625.92	1,643.81	1,636.28	157.00
23.12.2024	1,643.81	1,611.78	1,643.81	1,638.16	1,429.00
24.12.2024	1,646.64	1,616.50	1,638.16	1,627.80	2,961.00
25.12.2024	1,662.65	1,610.84	1,627.80	1,614.61	4,265.00
26.12.2024	1,662.65	1,597.65	1,662.65	1,612.73	512.00
29.12.2024	1,662.65	1,657.94	1,662.65	1,657.94	220.00
30.12.2024	1,661.71	1,657.00	1,657.94	1,658.89	961.00
31.12.2024	1,658.89	1,648.52	1,658.89	1,654.18	639.00
01.01.2025	1,667.36	1,661.71	1,654.18	1,664.54	467.00
02.01.2025	1,722.00	1,662.65	1,664.54	1,680.55	1,565.00
05.01.2025	1,722.94	1,699.39	1,722.94	1,709.75	772.00
06.01.2025	1,744.61	1,716.35	1,722.94	1,720.12	10,678.00
07.01.2025	1,736.13	1,686.20	1,720.12	1,712.58	4,072.00
08.01.2025	1,719.17	1,672.07	1,719.17	1,693.74	617.00
09.01.2025	1,719.17	1,673.02	1,719.17	1,710.70	1,887.00
12.01.2025	1,719.17	1,693.74	1,719.17	1,713.52	3,175.00
13.01.2025	1,744.61	1,705.04	1,713.52	1,716.35	4,623.00
14.01.2025	1,785.12	1,716.35	1,716.35	1,760.62	2,497.00
15.01.2025	1,812.43	1,738.01	1,760.62	1,791.71	11,846.00
16.01.2025	1,871.78	1,789.83	1,791.71	1,836.93	2,060.00
19.01.2025	1,872.72	1,832.22	1,872.72	1,835.98	4,222.00
20.01.2025	1,882.14	1,835.98	1,835.98	1,872.72	11,747.00
21.01.2025	1,957.50	1,944.32	1,957.50	1,954.68	2,443.00
22.01.2025	2,012.14	1,978.23	2,004.60	1,982.00	14,058.00
23.01.2025	1,982.00	1,974.46	1,982.00	1,975.40	11,175.00
26.01.2025	2,013.08	1,957.50	2,013.08	1,990.47	882.00
27.01.2025	2,013.08	1,980.11	2,013.08	1,986.71	766.00
28.01.2025	2,006.49	1,997.07	2,006.49	1,998.95	971.00
29.01.2025	2,004.60	1,826.56	1,998.95	1,949.97	10,871.00
30.01.2025	2,004.60	1,997.07	2,004.60	1,999.89	2,345.00
02.02.2025	2,005.55	1,893.45	1,999.89	1,965.04	919.00
03.02.2025	2,029.10	2,008.37	2,008.37	2,024.39	612.00
04.02.2025	2,072.43	2,067.72	2,072.43	2,068.66	1,468.00
05.02.2025	2,103.52	2,072.43	2,072.43	2,099.75	5,707.00
06.02.2025	2,104.46	2,092.21	2,099.75	2,092.21	7,759.00
09.02.2025	2,104.46	1,978.23	2,104.46	2,034.75	1,514.00
10.02.2025	2,034.75	2,021.56	2,034.75	2,023.44	4,308.00
11.02.2025	2,104.46	2,023.44	2,023.44	2,063.95	911.00
12.02.2025	2,149.67	2,063.95	2,063.95	2,072.43	14,158.00
13.02.2025	2,152.50	2,048.88	2,072.43	2,095.04	8,980.00
16.02.2025	2,149.67	2,087.50	2,095.04	2,114.82	2,438.00
17.02.2025	2,176.99	2,139.31	2,114.82	2,152.50	1,442.00
18.02.2025	2,241.05	2,119.53	2,232.57	2,232.57	6,883.00
19.02.2025	2,315.47	2,245.76	2,295.69	2,259.89	12,479.00
20.02.2025	2,306.99	2,155.33	2,306.99	2,225.04	8,490.00
23.02.2025	2,300.40	2,219.38	2,298.51	2,259.89	1,252.00
24.02.2025	2,298.51	2,259.89	2,298.51	2,271.19	2,223.00
25.02.2025	2,355.03	2,221.27	2,300.40	2,336.19	42,251.00
26.02.2025	2,354.09	2,319.24	2,354.09	2,331.48	6,375.00
27.02.2025	2,355.03	2,323.01	2,355.03	2,328.66	1,453.00
02.03.2025	2,433.22	2,317.35	2,425.68	2,327.72	4,411.00
03.03.2025	2,425.68	2,307.93	2,425.68	2,329.60	1,190.00
04.03.2025	2,378.58	2,283.44	2,329.60	2,335.25	1,982.00
05.03.2025	2,425.68	2,340.90	2,425.68	2,373.87	932.00
06.03.2025	2,373.87	2,349.38	2,373.87	2,350.32	546.00
09.03.2025	2,352.21	2,350.32	2,350.32	2,351.27	1,026.00
10.03.2025	2,340.90	2,330.54	2,351.27	2,332.43	161.00
11.03.2025	2,330.54	2,091.27	2,332.43	2,236.34	14,512.00
12.03.2025	2,207.14	2,204.31	2,236.34	2,205.25	465.00
13.03.2025	2,329.60	2,184.53	2,205.25	2,199.60	1,589.00
16.03.2025	2,243.88	2,099.75	2,243.88	2,155.33	956.00
17.03.2025	2,241.99	2,133.66	2,241.99	2,172.28	2,549.00
18.03.2025	2,328.66	2,209.96	2,328.66	2,211.85	530.00
19.03.2025	2,279.67	2,111.99	2,279.67	2,190.18	3,786.00
20.03.2025	2,243.88	2,025.33	2,241.99	2,084.68	2,096.00
23.03.2025	2,209.96	1,921.71	2,147.79	1,925.48	3,789.00
24.03.2025	1,944.32	1,855.77	1,925.48	1,881.20	3,380.00
25.03.2025	2,056.42	1,891.56	1,881.20	2,031.92	479.00
26.03.2025	2,112.94	1,974.46	2,031.92	2,009.31	1,113.00
27.03.2025	2,009.31	1,965.04	2,009.31	1,968.81	1,432.00
30.03.2025	2,050.76	1,968.81	1,968.81	2,014.02	280.00
31.03.2025	2,014.02	1,957.50	2,014.02	2,008.37	2,335.00
01.04.2025	2,009.31	1,970.69	2,008.37	2,002.72	1,953.00
02.04.2025	2,014.97	1,997.07	2,002.72	2,002.72	1,611.00
03.04.2025	2,063.23	2,063.23	2,002.72	2,063.23	193.00
06.04.2025	2,063.23	1,856.32	2,063.23	1,874.87	1,526.00
07.04.2025	1,874.87	1,716.76	1,874.87	1,820.21	6,014.00
08.04.2025	2,029.07	1,796.79	1,820.21	1,933.43	624.00
09.04.2025	2,013.46	1,931.47	1,933.43	1,956.85	534.00
10.04.2025	2,030.05	1,915.86	2,030.05	1,980.27	1,682.00
14.04.2025	1,995.89	1,922.69	1,995.89	1,952.95	595.00
15.04.2025	1,963.68	1,950.99	1,952.95	1,955.87	548.00
16.04.2025	2,130.57	1,952.95	1,955.87	1,980.27	1,421.00
17.04.2025	1,981.25	1,974.42	1,980.27	1,979.30	525.00
20.04.2025	2,030.05	1,979.30	1,979.30	2,000.77	165.00
21.04.2025	2,000.77	1,951.97	2,000.77	1,953.92	855.00
22.04.2025	2,000.77	1,934.40	1,953.92	1,962.71	1,039.00
23.04.2025	2,159.85	2,000.77	2,000.77	2,040.78	2,493.00
24.04.2025	2,317.96	2,070.06	2,040.78	2,195.97	923.00
27.04.2025	2,195.97	2,140.33	2,195.97	2,194.99	1,324.00
28.04.2025	2,194.99	2,088.61	2,194.99	2,167.66	1,506.00
29.04.2025	2,276.00	2,175.47	2,167.66	2,196.94	539.00
04.05.2025	2,244.76	2,135.45	2,196.94	2,203.77	1,162.00
05.05.2025	2,275.02	2,157.90	2,203.77	2,194.99	1,251.00
06.05.2025	2,223.29	2,122.77	2,194.99	2,138.38	8,915.00
07.05.2025	2,290.64	2,138.38	2,138.38	2,201.82	529.00
08.05.2025	2,285.76	2,229.15	2,285.76	2,238.91	438.00
11.05.2025	2,282.83	2,193.04	2,238.91	2,263.31	1,655.00
12.05.2025	2,330.65	2,263.31	2,330.65	2,269.16	482.00
13.05.2025	2,330.65	2,243.79	2,330.65	2,306.25	616.00
14.05.2025	2,302.35	2,170.59	2,306.25	2,255.50	53,238.00
15.05.2025	2,330.65	2,303.32	2,330.65	2,313.08	458.00
18.05.2025	2,313.08	2,303.32	2,313.08	2,307.23	628.00
19.05.2025	2,322.84	2,292.59	2,307.23	2,298.44	1,317.00
20.05.2025	2,313.08	2,293.56	2,298.44	2,301.37	1,005.00
21.05.2025	2,298.44	2,293.56	2,301.37	2,296.49	318.00
22.05.2025	2,295.52	2,295.52	2,296.49	2,295.52	84.00
25.05.2025	2,295.52	2,258.43	2,295.52	2,271.12	147.00
26.05.2025	2,295.52	2,271.12	2,295.52	2,273.07	706.00
27.05.2025	2,295.52	2,290.64	2,273.07	2,291.61	115.00
28.05.2025	2,291.61	2,281.85	2,291.61	2,282.83	604.00
29.05.2025	2,292.59	2,282.83	2,282.83	2,287.71	592.00
03.06.2025	2,279.90	2,244.76	2,287.71	2,274.04	3,450.00
04.06.2025	2,296.49	2,274.04	2,274.04	2,289.66	148.00
05.06.2025	2,295.52	2,266.24	2,289.66	2,288.68	1,755.00
08.06.2025	2,288.68	2,288.68	2,288.68	2,288.68	97.00
09.06.2025	2,264.28	2,264.28	2,288.68	2,264.28	112.00
10.06.2025	2,244.76	2,156.93	2,264.28	2,173.52	430.00
11.06.2025	2,264.28	2,240.86	2,264.28	2,249.64	163.00
12.06.2025	2,237.93	2,143.26	2,249.64	2,176.45	584.00
15.06.2025	2,244.76	2,175.47	2,176.45	2,185.23	1,001.00
16.06.2025	2,185.23	2,119.84	2,185.23	2,152.05	1,228.00
17.06.2025	2,270.14	2,152.05	2,152.05	2,181.33	1,430.00
18.06.2025	2,287.71	2,175.47	2,181.33	2,253.55	2,487.00
19.06.2025	2,439.96	2,283.80	2,253.55	2,390.19	2,792.00
22.06.2025	2,466.31	2,390.19	2,390.19	2,443.87	2,834.00
23.06.2025	2,493.64	2,438.99	2,493.64	2,443.87	9,392.00
24.06.2025	2,502.42	2,405.80	2,502.42	2,427.27	1,103.00
25.06.2025	2,426.30	2,320.89	2,427.27	2,394.09	1,454.00
26.06.2025	2,439.96	2,364.81	2,394.09	2,383.35	1,321.00
29.06.2025	2,466.31	2,344.32	2,466.31	2,355.05	1,477.00
30.06.2025	2,448.75	2,391.16	2,355.05	2,400.92	1,166.00
01.07.2025	2,458.51	2,384.33	2,400.92	2,447.77	10,124.00
02.07.2025	2,487.78	2,439.96	2,447.77	2,449.72	2,495.00
03.07.2025	2,449.72	2,425.32	2,449.72	2,434.11	3,340.00
06.07.2025	2,435.08	2,391.16	2,434.11	2,422.39	1,545.00
07.07.2025	2,422.39	2,328.70	2,422.39	2,386.28	4,055.00
08.07.2025	2,569.77	2,379.45	2,386.28	2,464.36	2,290.00
09.07.2025	2,465.34	2,316.01	2,464.36	2,377.50	2,089.00
10.07.2025	2,381.40	2,330.65	2,381.40	2,340.41	1,957.00
13.07.2025	2,332.60	2,240.86	2,340.41	2,251.60	719.00
14.07.2025	2,251.60	2,166.69	2,251.60	2,176.45	1,013.00
15.07.2025	2,166.69	2,079.82	2,176.45	2,119.84	3,720.00
16.07.2025	2,119.84	2,088.61	2,119.84	2,088.61	489.00
17.07.2025	2,088.61	2,048.59	2,088.61	2,054.45	5,150.00
20.07.2025	2,074.94	2,015.41	2,054.45	2,037.86	3,249.00
21.07.2025	2,047.62	2,015.41	2,037.86	2,030.05	4,190.00
22.07.2025	2,030.05	1,956.85	2,030.05	1,964.66	4,714.00
23.07.2025	1,987.10	1,950.02	1,951.97	1,966.61	3,235.00
24.07.2025	2,147.17	1,971.49	1,966.61	2,069.09	706.00
27.07.2025	2,146.19	2,034.93	2,146.19	2,048.59	3,391.00
28.07.2025	2,048.59	2,026.14	2,048.59	2,031.02	594.00
29.07.2025	2,097.39	2,015.41	2,031.02	2,036.88	4,410.00
30.07.2025	2,054.45	2,036.88	2,036.88	2,044.69	1,497.00
31.07.2025	2,094.46	2,044.69	2,044.69	2,050.54	2,815.00
04.08.2025	2,083.73	2,050.54	2,050.54	2,072.02	288.00
05.08.2025	2,065.18	1,972.46	2,072.02	1,991.98	346.00
06.08.2025	1,991.98	1,961.73	1,991.98	1,979.30	1,735.00
07.08.2025	2,000.77	1,891.46	1,979.30	1,891.46	19,317.00
10.08.2025	1,920.74	1,891.46	1,891.46	1,917.81	1,101.00
11.08.2025	2,038.83	1,917.81	1,917.81	1,961.73	135.00
12.08.2025	2,034.93	1,895.36	1,961.73	1,906.10	2,713.00
13.08.2025	1,957.83	1,884.63	1,906.10	1,913.91	1,046.00
14.08.2025	1,950.99	1,918.79	1,913.91	1,948.07	797.00
17.08.2025	1,995.89	1,947.09	1,948.07	1,954.90	1,839.00
18.08.2025	2,025.17	1,937.33	1,954.90	1,952.95	23,233.00
19.08.2025	2,013.46	1,932.45	1,952.95	1,943.19	13,145.00
20.08.2025	1,950.99	1,903.17	1,943.19	1,925.62	4,523.00
21.08.2025	2,030.05	1,925.62	1,925.62	2,015.41	253.00
24.08.2025	2,030.05	2,015.41	2,015.41	2,027.12	983.00
25.08.2025	2,147.17	2,027.12	2,027.12	2,046.64	2,155.00
26.08.2025	2,046.64	2,046.64	2,046.64	2,046.64	129.00
27.08.2025	1,936.35	1,864.13	2,046.64	1,918.79	15,257.00
28.08.2025	2,088.61	2,024.19	1,918.79	2,025.17	108.00
31.08.2025	2,017.36	1,981.25	2,025.17	1,990.03	116.00
01.09.2025	1,981.25	1,951.97	1,990.03	1,970.51	461.00
02.09.2025	1,970.51	1,951.97	1,970.51	1,952.95	640.00
03.09.2025	1,932.45	1,878.77	1,952.95	1,909.03	354.00
04.09.2025	2,040.78	1,909.03	1,909.03	1,971.49	214.00
07.09.2025	2,049.57	1,971.49	1,971.49	1,996.86	36.00
08.09.2025	2,049.57	1,988.08	1,996.86	2,004.67	1,034.00
09.09.2025	2,088.61	2,000.77	2,004.67	2,026.14	1,523.00
10.09.2025	2,145.21	2,082.75	2,026.14	2,135.45	13,890.00
11.09.2025	2,166.69	2,135.45	2,135.45	2,163.76	317.00
14.09.2025	2,163.76	2,163.76	2,163.76	2,163.76	61.00
15.09.2025	2,197.92	2,115.93	2,163.76	2,143.26	503.00
16.09.2025	2,177.42	1,737.25	2,143.26	2,088.61	2,150.00
17.09.2025	2,137.41	2,088.61	2,088.61	2,107.15	716.00
18.09.2025	2,067.14	2,011.50	2,107.15	2,040.78	845.00
21.09.2025	2,040.78	2,039.81	2,040.78	2,040.78	800.00
25.09.2025	2,040.78	1,980.27	2,040.78	2,027.12	496.00
28.09.2025	2,038.83	2,010.53	2,027.12	2,032.00	2,086.00
29.09.2025	2,051.00	2,020.00	2,032.00	2,041.00	318.00
30.09.2025	2,126.00	2,041.00	2,041.00	2,114.00	130,765.00
05.10.2025	2,143.00	2,110.00	2,114.00	2,137.00	274.00
08.10.2025	2,376.00	2,137.00	2,137.00	2,247.00	344.00
09.10.2025	2,394.00	2,269.00	2,247.00	2,346.00	6,759.00
12.10.2025	2,385.00	2,346.00	2,346.00	2,379.00	1,024.00
15.10.2025	2,394.00	2,343.00	2,379.00	2,374.00	564.00
16.10.2025	2,374.00	2,345.00	2,374.00	2,366.00	877.00
19.10.2025	2,350.00	2,285.00	2,366.00	2,331.00	1,956.00
20.10.2025	2,330.00	2,277.00	2,331.00	2,282.00	767.00
21.10.2025	2,282.00	2,282.00	2,282.00	2,282.00	146.00
22.10.2025	2,344.00	2,274.00	2,282.00	2,275.00	2,013.00
23.10.2025	2,252.00	2,250.00	2,275.00	2,252.00	1,729.00
26.10.2025	2,394.00	2,252.00	2,252.00	2,277.00	2,513.00
27.10.2025	2,319.00	2,288.00	2,277.00	2,310.00	778.00
28.10.2025	2,331.00	2,320.00	2,310.00	2,328.00	2,142.00
29.10.2025	2,310.00	2,258.00	2,328.00	2,303.00	1,262.00
30.10.2025	2,386.00	2,230.00	2,303.00	2,334.00	6,601.00
02.11.2025	2,400.00	2,334.00	2,334.00	2,400.00	208.00
03.11.2025	2,500.00	2,330.00	2,400.00	2,447.00	1,270.00
04.11.2025	2,500.00	2,447.00	2,447.00	2,487.00	845.00
05.11.2025	2,500.00	2,487.00	2,487.00	2,500.00	494.00
06.11.2025	2,500.00	2,497.00	2,500.00	2,500.00	8,618.00
09.11.2025	2,500.00	2,499.00	2,500.00	2,500.00	597.00
10.11.2025	2,500.00	2,500.00	2,500.00	2,500.00	725.00
11.11.2025	2,500.00	2,490.00	2,500.00	2,499.00	731.00
12.11.2025	2,509.00	2,498.00	2,499.00	2,505.00	1,019.00
13.11.2025	2,510.00	2,480.00	2,505.00	2,498.00	1,308.00
16.11.2025	2,525.00	2,498.00	2,498.00	2,516.00	835.00
17.11.2025	2,516.00	2,486.00	2,516.00	2,509.00	741.00
18.11.2025	2,453.00	2,383.00	2,509.00	2,413.00	1,915.00
19.11.2025	2,425.00	2,415.00	2,413.00	2,417.00	555.00
20.11.2025	2,425.00	2,358.00	2,417.00	2,384.00	1,060.00
23.11.2025	2,384.00	2,275.00	2,384.00	2,302.00	692.00
24.11.2025	2,304.00	2,293.00	2,302.00	2,294.00	643.00
25.11.2025	2,294.00	2,250.00	2,294.00	2,271.00	816.00
26.11.2025	2,273.00	2,246.00	2,271.00	2,267.00	1,549.00
27.11.2025	2,345.00	2,267.00	2,267.00	2,342.00	599.00
30.11.2025	2,354.00	2,282.00	2,342.00	2,320.00	1,612.00
01.12.2025	2,440.00	2,300.00	2,440.00	2,331.00	659.00
01.12.2025	2,455.00	2,300.00	-99.99	2,440.00	0.00

צרו איתנו קשר *5988