גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2338	2338	2338	2338	0.00
09:44	2338	2338	2338	2338	0.00
09:47	2338	2338	2338	2338	0.00
09:50	2338	2338	2338	2338	0.00
09:53	2338	2338	2338	2338	0.00
09:56	2338	2338	2338	2338	0.00
10:02	2338	2338	2338	2338	0.00
10:05	2338	2338	2338	2338	0.00
10:08	2338	2338	2338	2338	0.00
10:14	2338	2338	2338	2338	0.00
10:20	2338	2338	2338	2338	0.00
10:23	2338	2338	2338	2338	0.00
10:26	2338	2338	2338	2338	0.00
10:32	2338	2338	2338	2338	0.00
10:35	2338	2338	2338	2338	0.00
10:38	2338	2338	2338	2338	0.00
10:44	2338	2338	2338	2338	0.00
10:50	2338	2338	2338	2338	0.00
10:56	2338	2338	2338	2338	0.00
11:02	2338	2338	2338	2338	0.00
11:05	2338	2338	2338	2338	0.00
11:11	2338	2338	2338	2338	0.00
11:17	2338	2338	2338	2338	0.00
11:23	2338	2338	2338	2338	0.00
11:29	2338	2338	2338	2338	0.00
11:35	2338	2338	2338	2338	0.00
11:41	2338	2338	2338	2338	0.00
11:44	2338	2338	2338	2338	0.00
11:50	2338	2338	2338	2338	0.00
11:53	2338	2338	2338	2338	0.00
11:56	2338	2338	2338	2338	0.00
12:02	2338	2338	2338	2338	0.00
12:08	2338	2338	2338	2338	0.00
12:14	2338	2338	2338	2338	0.00
12:20	2338	2338	2338	2338	0.00
12:26	2338	2338	2338	2338	0.00
12:32	2338	2338	2338	2338	0.00
12:38	2338	2338	2338	2338	0.00
12:44	2338	2338	2338	2338	0.00
12:50	2338	2338	2338	2338	0.00
12:56	2338	2338	2338	2338	0.00
13:02	2338	2338	2338	2338	0.00
13:08	2338	2338	2338	2338	0.00
13:17	2338	2338	2338	2338	0.00
13:23	2338	2338	2338	2338	0.00
13:29	2338	2338	2338	2338	0.00
13:35	2338	2338	2338	2338	0.00
13:41	2338	2338	2338	2338	0.00
13:50	2338	2338	2338	2338	0.00
13:56	2338	2338	2338	2338	0.00
14:02	2338	2338	2338	2338	0.00
14:08	2338	2338	2338	2338	0.00
14:14	2338	2338	2338	2338	0.00
14:20	2338	2338	2338	2338	233.00
14:26	2338	2338	2338	2338	0.00
14:32	2338	2338	2338	2338	0.00
14:38	2338	2338	2338	2338	0.00
14:44	2338	2338	2338	2338	0.00
14:53	2338	2338	2338	2338	0.00
15:02	2338	2338	2338	2338	0.00
15:08	2338	2338	2338	2338	0.00
15:17	2338	2338	2338	2338	0.00
15:32	2338	2338	2338	2338	0.00
15:38	2338	2338	2338	2338	0.00
15:47	2338	2338	2338	2338	0.00
15:59	2338	2338	2338	2338	0.00
16:05	2338	2338	2338	2338	0.00
16:11	2338	2338	2338	2338	0.00
16:17	2338	2338	2338	2338	1,753.00
16:23	2338	2338	2338	2338	0.00
16:29	2338	2338	2338	2338	0.00
16:32	2338	2338	2338	2338	0.00
16:35	2338	2338	2338	2338	0.00
16:38	2338	2338	2338	2338	2,057.00
16:44	2338	2338	2338	2338	0.00
16:47	2338	2338	2338	2338	0.00
16:53	2338	2338	2338	2338	0.00
16:56	2338	2338	2338	2338	0.00
17:02	2338	2338	2338	2338	0.00
17:05	2338	2338	2338	2338	0.00
17:08	2338	2338	2338	2338	0.00
17:14	2338	2338	2338	2338	0.00
17:17	2338	2338	2338	2338	0.00
17:20	2338	2338	2338	2338	0.00
17:23	2338	2338	2338	2338	31,399.00
17:29	2338	2338	2338	2338	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2026 09:15	2364	2364	2364	2364	0.00
10.02.2026 09:45	2364	2364	-99.99	-99.99	0.00
10.02.2026 10:15	2364	2364	2364	2364	165.00
10.02.2026 10:45	2364	2364	2364	2364	0.00
10.02.2026 11:15	2355	2355	2355	2355	588.00
10.02.2026 11:45	2355	2355	2355	2355	1,483.00
10.02.2026 12:15	2355	2355	2355	2355	1,271.00
10.02.2026 12:45	2355	2355	2355	2355	635.00
10.02.2026 13:15	2355	2355	2355	2355	0.00
10.02.2026 13:45	2355	2355	2355	2355	0.00
10.02.2026 14:15	2355	2355	2355	2355	0.00
10.02.2026 14:45	2355	2355	2355	2355	0.00
10.02.2026 15:15	2355	2350	2355	2350	1,975.00
10.02.2026 15:45	2350	2350	2350	2350	1,504.00
10.02.2026 16:15	2365	2365	2365	2365	1,229.00
10.02.2026 16:45	2365	2360	2365	2365	6,928.00
10.02.2026 17:15	2365	2350	2350	2350	5,146.00
10.02.2026 17:45	2365	2361	2361	2361	27,600.00
11.02.2026 09:15	2361	2361	2361	2361	0.00
11.02.2026 09:45	2361	2361	-99.99	-99.99	0.00
11.02.2026 10:15	2361	2361	2361	2361	23.00
11.02.2026 10:45	2361	2361	2361	2361	0.00
11.02.2026 11:15	2361	2361	2361	2361	0.00
11.02.2026 11:45	2361	2361	2361	2361	0.00
11.02.2026 12:15	2361	2361	2361	2361	944.00
11.02.2026 12:45	2361	2361	2361	2361	0.00
11.02.2026 13:15	2361	2361	2361	2361	0.00
11.02.2026 13:45	2361	2361	2361	2361	495.00
11.02.2026 14:15	2361	2361	2361	2361	0.00
11.02.2026 14:45	2361	2361	2361	2361	0.00
11.02.2026 15:15	2361	2361	2361	2361	0.00
11.02.2026 15:45	2361	2361	2361	2361	0.00
11.02.2026 16:15	2361	2361	2361	2361	0.00
11.02.2026 16:45	2361	2361	2361	2361	0.00
11.02.2026 17:15	2361	2361	2361	2361	3,092.00
11.02.2026 17:45	2361	2361	2361	2361	17,967.00
12.02.2026 09:15	2361	2361	2361	2361	0.00
12.02.2026 09:45	2361	2361	-99.99	-99.99	0.00
12.02.2026 10:15	2361	2361	-99.99	-99.99	0.00
12.02.2026 10:45	2361	2361	2361	2361	495.00
12.02.2026 11:15	2361	2361	2361	2361	0.00
12.02.2026 11:45	2361	2361	2361	2361	0.00
12.02.2026 12:15	2361	2361	2361	2361	0.00
12.02.2026 12:45	2361	2361	2361	2361	0.00
12.02.2026 13:15	2361	2361	2361	2361	0.00
12.02.2026 13:45	2361	2361	2361	2361	0.00
12.02.2026 14:15	2361	2361	2361	2361	0.00
12.02.2026 14:45	2361	2361	2361	2361	0.00
12.02.2026 15:15	2361	2361	2361	2361	0.00
12.02.2026 15:45	2361	2361	2361	2361	0.00
12.02.2026 16:15	2338	2338	2338	2338	1,543.00
12.02.2026 16:45	2315	2315	2315	2315	2,222.00
12.02.2026 17:15	2340	2315	-99.99	-99.99	0.00
12.02.2026 17:45	2340	2338	2338	2338	15,384.00
13.02.2026 09:15	2338	2338	2338	2338	0.00
13.02.2026 09:45	2338	2338	-99.99	-99.99	0.00
13.02.2026 10:15	2338	2338	-99.99	-99.99	0.00
13.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 13:45	2338	2338	2338	2338	8,720.00
13.02.2026 14:15	2338	2338	2338	2338	0.00
13.02.2026 14:45	2338	2338	2338	2338	0.00
13.02.2026 15:15	2338	2338	2338	2338	0.00
13.02.2026 15:45	2338	2338	2338	2338	0.00
13.02.2026 16:15	2338	2338	2338	2338	0.00
13.02.2026 16:45	2338	2338	2338	2338	0.00
13.02.2026 17:15	2338	2338	2338	2338	0.00
13.02.2026 17:45	2338	2338	2338	2338	0.00
16.02.2026 09:15	2338	2338	2338	2338	0.00
16.02.2026 09:45	2338	2338	-99.99	-99.99	0.00
16.02.2026 10:15	2338	2338	2338	2338	23.00
16.02.2026 10:45	2338	2338	2338	2338	0.00
16.02.2026 11:15	2338	2338	2338	2338	0.00
16.02.2026 11:45	2338	2338	2338	2338	0.00
16.02.2026 12:15	2338	2338	2338	2338	0.00
16.02.2026 12:45	2338	2338	2338	2338	0.00
16.02.2026 13:15	2338	2338	2338	2338	0.00
16.02.2026 13:45	2338	2338	2338	2338	0.00
16.02.2026 14:15	2338	2338	2338	2338	935.00
16.02.2026 14:45	2338	2338	2338	2338	1,636.00
16.02.2026 15:15	2338	2338	2338	2338	678.00
16.02.2026 15:45	2338	2338	2338	2338	1,239.00
16.02.2026 16:15	2338	2338	2338	2338	748.00
16.02.2026 16:45	2338	2338	2338	2338	3,810.00
16.02.2026 17:15	2338	2338	-99.99	-99.99	0.00
16.02.2026 17:45	2338	2338	2338	2338	31,399.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.02.2025	2,176.99	2,139.31	2,114.82	2,152.50	1,442.00
18.02.2025	2,241.05	2,119.53	2,232.57	2,232.57	6,883.00
19.02.2025	2,315.47	2,245.76	2,295.69	2,259.89	12,479.00
20.02.2025	2,306.99	2,155.33	2,306.99	2,225.04	8,490.00
23.02.2025	2,300.40	2,219.38	2,298.51	2,259.89	1,252.00
24.02.2025	2,298.51	2,259.89	2,298.51	2,271.19	2,223.00
25.02.2025	2,355.03	2,221.27	2,300.40	2,336.19	42,251.00
26.02.2025	2,354.09	2,319.24	2,354.09	2,331.48	6,375.00
27.02.2025	2,355.03	2,323.01	2,355.03	2,328.66	1,453.00
02.03.2025	2,433.22	2,317.35	2,425.68	2,327.72	4,411.00
03.03.2025	2,425.68	2,307.93	2,425.68	2,329.60	1,190.00
04.03.2025	2,378.58	2,283.44	2,329.60	2,335.25	1,982.00
05.03.2025	2,425.68	2,340.90	2,425.68	2,373.87	932.00
06.03.2025	2,373.87	2,349.38	2,373.87	2,350.32	546.00
09.03.2025	2,352.21	2,350.32	2,350.32	2,351.27	1,026.00
10.03.2025	2,340.90	2,330.54	2,351.27	2,332.43	161.00
11.03.2025	2,330.54	2,091.27	2,332.43	2,236.34	14,512.00
12.03.2025	2,207.14	2,204.31	2,236.34	2,205.25	465.00
13.03.2025	2,329.60	2,184.53	2,205.25	2,199.60	1,589.00
16.03.2025	2,243.88	2,099.75	2,243.88	2,155.33	956.00
17.03.2025	2,241.99	2,133.66	2,241.99	2,172.28	2,549.00
18.03.2025	2,328.66	2,209.96	2,328.66	2,211.85	530.00
19.03.2025	2,279.67	2,111.99	2,279.67	2,190.18	3,786.00
20.03.2025	2,243.88	2,025.33	2,241.99	2,084.68	2,096.00
23.03.2025	2,209.96	1,921.71	2,147.79	1,925.48	3,789.00
24.03.2025	1,944.32	1,855.77	1,925.48	1,881.20	3,380.00
25.03.2025	2,056.42	1,891.56	1,881.20	2,031.92	479.00
26.03.2025	2,112.94	1,974.46	2,031.92	2,009.31	1,113.00
27.03.2025	2,009.31	1,965.04	2,009.31	1,968.81	1,432.00
30.03.2025	2,050.76	1,968.81	1,968.81	2,014.02	280.00
31.03.2025	2,014.02	1,957.50	2,014.02	2,008.37	2,335.00
01.04.2025	2,009.31	1,970.69	2,008.37	2,002.72	1,953.00
02.04.2025	2,014.97	1,997.07	2,002.72	2,002.72	1,611.00
03.04.2025	2,063.23	2,063.23	2,002.72	2,063.23	193.00
06.04.2025	2,063.23	1,856.32	2,063.23	1,874.87	1,526.00
07.04.2025	1,874.87	1,716.76	1,874.87	1,820.21	6,014.00
08.04.2025	2,029.07	1,796.79	1,820.21	1,933.43	624.00
09.04.2025	2,013.46	1,931.47	1,933.43	1,956.85	534.00
10.04.2025	2,030.05	1,915.86	2,030.05	1,980.27	1,682.00
14.04.2025	1,995.89	1,922.69	1,995.89	1,952.95	595.00
15.04.2025	1,963.68	1,950.99	1,952.95	1,955.87	548.00
16.04.2025	2,130.57	1,952.95	1,955.87	1,980.27	1,421.00
17.04.2025	1,981.25	1,974.42	1,980.27	1,979.30	525.00
20.04.2025	2,030.05	1,979.30	1,979.30	2,000.77	165.00
21.04.2025	2,000.77	1,951.97	2,000.77	1,953.92	855.00
22.04.2025	2,000.77	1,934.40	1,953.92	1,962.71	1,039.00
23.04.2025	2,159.85	2,000.77	2,000.77	2,040.78	2,493.00
24.04.2025	2,317.96	2,070.06	2,040.78	2,195.97	923.00
27.04.2025	2,195.97	2,140.33	2,195.97	2,194.99	1,324.00
28.04.2025	2,194.99	2,088.61	2,194.99	2,167.66	1,506.00
29.04.2025	2,276.00	2,175.47	2,167.66	2,196.94	539.00
04.05.2025	2,244.76	2,135.45	2,196.94	2,203.77	1,162.00
05.05.2025	2,275.02	2,157.90	2,203.77	2,194.99	1,251.00
06.05.2025	2,223.29	2,122.77	2,194.99	2,138.38	8,915.00
07.05.2025	2,290.64	2,138.38	2,138.38	2,201.82	529.00
08.05.2025	2,285.76	2,229.15	2,285.76	2,238.91	438.00
11.05.2025	2,282.83	2,193.04	2,238.91	2,263.31	1,655.00
12.05.2025	2,330.65	2,263.31	2,330.65	2,269.16	482.00
13.05.2025	2,330.65	2,243.79	2,330.65	2,306.25	616.00
14.05.2025	2,302.35	2,170.59	2,306.25	2,255.50	53,238.00
15.05.2025	2,330.65	2,303.32	2,330.65	2,313.08	458.00
18.05.2025	2,313.08	2,303.32	2,313.08	2,307.23	628.00
19.05.2025	2,322.84	2,292.59	2,307.23	2,298.44	1,317.00
20.05.2025	2,313.08	2,293.56	2,298.44	2,301.37	1,005.00
21.05.2025	2,298.44	2,293.56	2,301.37	2,296.49	318.00
22.05.2025	2,295.52	2,295.52	2,296.49	2,295.52	84.00
25.05.2025	2,295.52	2,258.43	2,295.52	2,271.12	147.00
26.05.2025	2,295.52	2,271.12	2,295.52	2,273.07	706.00
27.05.2025	2,295.52	2,290.64	2,273.07	2,291.61	115.00
28.05.2025	2,291.61	2,281.85	2,291.61	2,282.83	604.00
29.05.2025	2,292.59	2,282.83	2,282.83	2,287.71	592.00
03.06.2025	2,279.90	2,244.76	2,287.71	2,274.04	3,450.00
04.06.2025	2,296.49	2,274.04	2,274.04	2,289.66	148.00
05.06.2025	2,295.52	2,266.24	2,289.66	2,288.68	1,755.00
08.06.2025	2,288.68	2,288.68	2,288.68	2,288.68	97.00
09.06.2025	2,264.28	2,264.28	2,288.68	2,264.28	112.00
10.06.2025	2,244.76	2,156.93	2,264.28	2,173.52	430.00
11.06.2025	2,264.28	2,240.86	2,264.28	2,249.64	163.00
12.06.2025	2,237.93	2,143.26	2,249.64	2,176.45	584.00
15.06.2025	2,244.76	2,175.47	2,176.45	2,185.23	1,001.00
16.06.2025	2,185.23	2,119.84	2,185.23	2,152.05	1,228.00
17.06.2025	2,270.14	2,152.05	2,152.05	2,181.33	1,430.00
18.06.2025	2,287.71	2,175.47	2,181.33	2,253.55	2,487.00
19.06.2025	2,439.96	2,283.80	2,253.55	2,390.19	2,792.00
22.06.2025	2,466.31	2,390.19	2,390.19	2,443.87	2,834.00
23.06.2025	2,493.64	2,438.99	2,493.64	2,443.87	9,392.00
24.06.2025	2,502.42	2,405.80	2,502.42	2,427.27	1,103.00
25.06.2025	2,426.30	2,320.89	2,427.27	2,394.09	1,454.00
26.06.2025	2,439.96	2,364.81	2,394.09	2,383.35	1,321.00
29.06.2025	2,466.31	2,344.32	2,466.31	2,355.05	1,477.00
30.06.2025	2,448.75	2,391.16	2,355.05	2,400.92	1,166.00
01.07.2025	2,458.51	2,384.33	2,400.92	2,447.77	10,124.00
02.07.2025	2,487.78	2,439.96	2,447.77	2,449.72	2,495.00
03.07.2025	2,449.72	2,425.32	2,449.72	2,434.11	3,340.00
06.07.2025	2,435.08	2,391.16	2,434.11	2,422.39	1,545.00
07.07.2025	2,422.39	2,328.70	2,422.39	2,386.28	4,055.00
08.07.2025	2,569.77	2,379.45	2,386.28	2,464.36	2,290.00
09.07.2025	2,465.34	2,316.01	2,464.36	2,377.50	2,089.00
10.07.2025	2,381.40	2,330.65	2,381.40	2,340.41	1,957.00
13.07.2025	2,332.60	2,240.86	2,340.41	2,251.60	719.00
14.07.2025	2,251.60	2,166.69	2,251.60	2,176.45	1,013.00
15.07.2025	2,166.69	2,079.82	2,176.45	2,119.84	3,720.00
16.07.2025	2,119.84	2,088.61	2,119.84	2,088.61	489.00
17.07.2025	2,088.61	2,048.59	2,088.61	2,054.45	5,150.00
20.07.2025	2,074.94	2,015.41	2,054.45	2,037.86	3,249.00
21.07.2025	2,047.62	2,015.41	2,037.86	2,030.05	4,190.00
22.07.2025	2,030.05	1,956.85	2,030.05	1,964.66	4,714.00
23.07.2025	1,987.10	1,950.02	1,951.97	1,966.61	3,235.00
24.07.2025	2,147.17	1,971.49	1,966.61	2,069.09	706.00
27.07.2025	2,146.19	2,034.93	2,146.19	2,048.59	3,391.00
28.07.2025	2,048.59	2,026.14	2,048.59	2,031.02	594.00
29.07.2025	2,097.39	2,015.41	2,031.02	2,036.88	4,410.00
30.07.2025	2,054.45	2,036.88	2,036.88	2,044.69	1,497.00
31.07.2025	2,094.46	2,044.69	2,044.69	2,050.54	2,815.00
04.08.2025	2,083.73	2,050.54	2,050.54	2,072.02	288.00
05.08.2025	2,065.18	1,972.46	2,072.02	1,991.98	346.00
06.08.2025	1,991.98	1,961.73	1,991.98	1,979.30	1,735.00
07.08.2025	2,000.77	1,891.46	1,979.30	1,891.46	19,317.00
10.08.2025	1,920.74	1,891.46	1,891.46	1,917.81	1,101.00
11.08.2025	2,038.83	1,917.81	1,917.81	1,961.73	135.00
12.08.2025	2,034.93	1,895.36	1,961.73	1,906.10	2,713.00
13.08.2025	1,957.83	1,884.63	1,906.10	1,913.91	1,046.00
14.08.2025	1,950.99	1,918.79	1,913.91	1,948.07	797.00
17.08.2025	1,995.89	1,947.09	1,948.07	1,954.90	1,839.00
18.08.2025	2,025.17	1,937.33	1,954.90	1,952.95	23,233.00
19.08.2025	2,013.46	1,932.45	1,952.95	1,943.19	13,145.00
20.08.2025	1,950.99	1,903.17	1,943.19	1,925.62	4,523.00
21.08.2025	2,030.05	1,925.62	1,925.62	2,015.41	253.00
24.08.2025	2,030.05	2,015.41	2,015.41	2,027.12	983.00
25.08.2025	2,147.17	2,027.12	2,027.12	2,046.64	2,155.00
26.08.2025	2,046.64	2,046.64	2,046.64	2,046.64	129.00
27.08.2025	1,936.35	1,864.13	2,046.64	1,918.79	15,257.00
28.08.2025	2,088.61	2,024.19	1,918.79	2,025.17	108.00
31.08.2025	2,017.36	1,981.25	2,025.17	1,990.03	116.00
01.09.2025	1,981.25	1,951.97	1,990.03	1,970.51	461.00
02.09.2025	1,970.51	1,951.97	1,970.51	1,952.95	640.00
03.09.2025	1,932.45	1,878.77	1,952.95	1,909.03	354.00
04.09.2025	2,040.78	1,909.03	1,909.03	1,971.49	214.00
07.09.2025	2,049.57	1,971.49	1,971.49	1,996.86	36.00
08.09.2025	2,049.57	1,988.08	1,996.86	2,004.67	1,034.00
09.09.2025	2,088.61	2,000.77	2,004.67	2,026.14	1,523.00
10.09.2025	2,145.21	2,082.75	2,026.14	2,135.45	13,890.00
11.09.2025	2,166.69	2,135.45	2,135.45	2,163.76	317.00
14.09.2025	2,163.76	2,163.76	2,163.76	2,163.76	61.00
15.09.2025	2,197.92	2,115.93	2,163.76	2,143.26	503.00
16.09.2025	2,177.42	1,737.25	2,143.26	2,088.61	2,150.00
17.09.2025	2,137.41	2,088.61	2,088.61	2,107.15	716.00
18.09.2025	2,067.14	2,011.50	2,107.15	2,040.78	845.00
21.09.2025	2,040.78	2,039.81	2,040.78	2,040.78	800.00
25.09.2025	2,040.78	1,980.27	2,040.78	2,027.12	496.00
28.09.2025	2,038.83	2,010.53	2,027.12	2,032.00	2,086.00
29.09.2025	2,051.00	2,020.00	2,032.00	2,041.00	318.00
30.09.2025	2,126.00	2,041.00	2,041.00	2,114.00	130,765.00
05.10.2025	2,143.00	2,110.00	2,114.00	2,137.00	274.00
08.10.2025	2,376.00	2,137.00	2,137.00	2,247.00	344.00
09.10.2025	2,394.00	2,269.00	2,247.00	2,346.00	6,759.00
12.10.2025	2,385.00	2,346.00	2,346.00	2,379.00	1,024.00
15.10.2025	2,394.00	2,343.00	2,379.00	2,374.00	564.00
16.10.2025	2,374.00	2,345.00	2,374.00	2,366.00	877.00
19.10.2025	2,350.00	2,285.00	2,366.00	2,331.00	1,956.00
20.10.2025	2,330.00	2,277.00	2,331.00	2,282.00	767.00
21.10.2025	2,282.00	2,282.00	2,282.00	2,282.00	146.00
22.10.2025	2,344.00	2,274.00	2,282.00	2,275.00	2,013.00
23.10.2025	2,252.00	2,250.00	2,275.00	2,252.00	1,729.00
26.10.2025	2,394.00	2,252.00	2,252.00	2,277.00	2,513.00
27.10.2025	2,319.00	2,288.00	2,277.00	2,310.00	778.00
28.10.2025	2,331.00	2,320.00	2,310.00	2,328.00	2,142.00
29.10.2025	2,310.00	2,258.00	2,328.00	2,303.00	1,262.00
30.10.2025	2,386.00	2,230.00	2,303.00	2,334.00	6,601.00
02.11.2025	2,400.00	2,334.00	2,334.00	2,400.00	208.00
03.11.2025	2,500.00	2,330.00	2,400.00	2,447.00	1,270.00
04.11.2025	2,500.00	2,447.00	2,447.00	2,487.00	845.00
05.11.2025	2,500.00	2,487.00	2,487.00	2,500.00	494.00
06.11.2025	2,500.00	2,497.00	2,500.00	2,500.00	8,618.00
09.11.2025	2,500.00	2,499.00	2,500.00	2,500.00	597.00
10.11.2025	2,500.00	2,500.00	2,500.00	2,500.00	725.00
11.11.2025	2,500.00	2,490.00	2,500.00	2,499.00	731.00
12.11.2025	2,509.00	2,498.00	2,499.00	2,505.00	1,019.00
13.11.2025	2,510.00	2,480.00	2,505.00	2,498.00	1,308.00
16.11.2025	2,525.00	2,498.00	2,498.00	2,516.00	835.00
17.11.2025	2,516.00	2,486.00	2,516.00	2,509.00	741.00
18.11.2025	2,453.00	2,383.00	2,509.00	2,413.00	1,915.00
19.11.2025	2,425.00	2,415.00	2,413.00	2,417.00	555.00
20.11.2025	2,425.00	2,358.00	2,417.00	2,384.00	1,060.00
23.11.2025	2,384.00	2,275.00	2,384.00	2,302.00	692.00
24.11.2025	2,304.00	2,293.00	2,302.00	2,294.00	643.00
25.11.2025	2,294.00	2,250.00	2,294.00	2,271.00	816.00
26.11.2025	2,273.00	2,246.00	2,271.00	2,267.00	1,549.00
27.11.2025	2,345.00	2,267.00	2,267.00	2,342.00	599.00
30.11.2025	2,354.00	2,282.00	2,342.00	2,320.00	1,612.00
01.12.2025	2,440.00	2,300.00	2,440.00	2,331.00	659.00
02.12.2025	2,564.00	2,385.00	2,564.00	2,450.00	545.00
03.12.2025	2,450.00	2,354.00	2,450.00	2,414.00	1,245.00
04.12.2025	2,438.00	2,400.00	2,414.00	2,413.00	1,399.00
07.12.2025	2,430.00	2,278.00	2,413.00	2,341.00	1,129.00
08.12.2025	2,364.00	2,341.00	2,341.00	2,359.00	719.00
09.12.2025	2,361.00	2,282.00	2,361.00	2,309.00	1,668.00
10.12.2025	2,299.00	2,298.00	2,309.00	2,299.00	419.00
11.12.2025	2,297.00	2,297.00	2,299.00	2,297.00	678.00
14.12.2025	2,297.00	2,148.00	2,297.00	2,245.00	699.00
15.12.2025	2,290.00	2,239.00	2,245.00	2,243.00	397.00
16.12.2025	2,243.00	2,119.00	2,243.00	2,233.00	862.00
17.12.2025	2,233.00	2,119.00	2,233.00	2,163.00	2,461.00
18.12.2025	2,305.00	2,237.00	2,163.00	2,284.00	4,980.00
21.12.2025	2,301.00	2,209.00	2,284.00	2,273.00	1,378.00
22.12.2025	2,273.00	2,208.00	2,273.00	2,263.00	536.00
23.12.2025	2,359.00	2,209.00	2,273.00	2,307.00	2,534.00
24.12.2025	2,323.00	2,225.00	2,307.00	2,308.00	2,676.00
25.12.2025	2,359.00	2,189.00	2,308.00	2,328.00	3,966.00
28.12.2025	2,359.00	2,258.00	2,359.00	2,313.00	490.00
29.12.2025	2,350.00	2,230.00	2,313.00	2,317.00	1,209.00
30.12.2025	2,359.00	2,347.00	2,317.00	2,356.00	5,680.00
31.12.2025	2,359.00	2,356.00	2,356.00	2,358.00	2,021.00
01.01.2026	2,359.00	2,255.00	2,358.00	2,339.00	1,884.00
05.01.2026	2,359.00	2,339.00	2,339.00	2,356.00	2,373.00
06.01.2026	2,358.00	2,308.00	2,356.00	2,346.00	3,094.00
07.01.2026	2,359.00	2,276.00	2,359.00	2,321.00	1,567.00
08.01.2026	2,320.00	2,318.00	2,321.00	2,320.00	656.00
09.01.2026	2,320.00	2,278.00	2,320.00	2,306.00	661.00
12.01.2026	2,310.00	2,277.00	2,306.00	2,305.00	1,924.00
13.01.2026	2,315.00	2,221.00	2,305.00	2,297.00	971.00
14.01.2026	2,297.00	2,200.00	2,297.00	2,234.00	1,767.00
15.01.2026	2,240.00	2,202.00	2,234.00	2,231.00	3,414.00
16.01.2026	2,233.00	2,200.00	2,231.00	2,225.00	3,297.00
19.01.2026	2,250.00	2,200.00	2,225.00	2,213.00	2,833.00
20.01.2026	2,245.00	2,151.00	2,213.00	2,206.00	1,043.00
21.01.2026	2,215.00	2,159.00	2,206.00	2,166.00	2,730.00
22.01.2026	2,207.00	2,137.00	2,166.00	2,163.00	7,649.00
23.01.2026	2,163.00	2,163.00	2,163.00	2,163.00	1,460.00
26.01.2026	2,241.00	2,141.00	2,163.00	2,239.00	1,666.00
27.01.2026	2,235.00	2,235.00	2,239.00	2,235.00	876.00
28.01.2026	2,359.00	2,320.00	2,320.00	2,357.00	962.00
29.01.2026	2,359.00	2,357.00	2,357.00	2,359.00	590.00
30.01.2026	2,333.00	2,320.00	2,359.00	2,331.00	380.00
02.02.2026	2,331.00	2,290.00	2,331.00	2,322.00	1,419.00
03.02.2026	2,365.00	2,317.00	2,322.00	2,341.00	1,774.00
04.02.2026	2,355.00	2,355.00	2,341.00	2,355.00	1,591.00
05.02.2026	2,355.00	2,336.00	2,355.00	2,355.00	30,471.00
06.02.2026	2,355.00	2,355.00	2,355.00	2,355.00	359.00
09.02.2026	2,367.00	2,355.00	2,355.00	2,364.00	1,722.00
10.02.2026	2,365.00	2,350.00	2,364.00	2,361.00	2,544.00
11.02.2026	2,361.00	2,361.00	2,361.00	2,361.00	954.00
12.02.2026	2,361.00	2,315.00	2,361.00	2,338.00	843.00
13.02.2026	2,338.00	2,338.00	2,338.00	2,338.00	373.00
16.02.2026	2,338.00	2,338.00	2,338.00	2,338.00	1,792.00
16.02.2026	2,338.00	2,338.00	-99.99	2,338.00	0.00

צרו איתנו קשר *5988