גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:18	2104	2104	2104	2104	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025 09:15	1950	1950	1950	1950	0.00
19.01.2025 09:45	1950	1950	-99.99	-99.99	0.00
19.01.2025 10:15	1988	1988	1988	1988	39.00
19.01.2025 10:45	1988	1988	1988	1988	0.00
19.01.2025 11:15	1975	1975	1975	1975	553.00
19.01.2025 11:45	1975	1975	1975	1975	2,528.00
19.01.2025 12:15	1975	1975	1975	1975	0.00
19.01.2025 12:45	1960	1960	1960	1960	9,800.00
19.01.2025 13:15	1950	1950	1950	1950	2,652.00
19.01.2025 13:45	1950	1950	1950	1950	0.00
19.01.2025 14:15	1950	1950	1950	1950	0.00
19.01.2025 14:45	1950	1950	1950	1950	2,184.00
19.01.2025 15:15	1947	1947	1947	1947	1,362.00
19.01.2025 15:45	1946	1945	1945	1945	49,947.00
19.01.2025 16:15	1949	1946	1949	1949	7,542.00
19.01.2025 16:45	1949	1949	1949	1949	0.00
19.01.2025 17:15	1949	1949	1949	1949	0.00
19.01.2025 17:45	1949	1949	1949	1949	0.00
20.01.2025 09:15	1949	1949	1949	1949	0.00
20.01.2025 09:45	1949	1949	-99.99	-99.99	0.00
20.01.2025 10:15	1949	1949	-99.99	-99.99	0.00
20.01.2025 10:45	1987	1987	1987	1987	1,172.00
20.01.2025 11:15	1987	1949	1949	1987	24,639.00
20.01.2025 11:45	1987	1987	1987	1987	0.00
20.01.2025 12:15	1987	1987	1987	1987	0.00
20.01.2025 12:45	1987	1987	1987	1987	0.00
20.01.2025 13:15	1985	1985	1985	1985	2,719.00
20.01.2025 13:45	1985	1985	1985	1985	0.00
20.01.2025 14:15	1985	1985	1985	1985	0.00
20.01.2025 14:45	1985	1985	1985	1985	0.00
20.01.2025 15:15	1985	1985	1985	1985	0.00
20.01.2025 15:45	1985	1985	1985	1985	0.00
20.01.2025 16:15	1987	1987	1987	1987	10,054.00
20.01.2025 16:45	1971	1971	1971	1971	2,759.00
20.01.2025 17:15	1996	1986	1986	1988	109,220.00
20.01.2025 17:45	1998	1970	1988	1988	6,083.00
21.01.2025 09:15	1988	1988	1988	1988	0.00
21.01.2025 09:45	1988	1988	-99.99	-99.99	0.00
21.01.2025 10:15	2078	2078	2078	2078	20.00
21.01.2025 10:45	2078	2078	2078	2078	28,073.00
21.01.2025 11:15	2077	2077	2077	2077	415.00
21.01.2025 11:45	2077	2077	2077	2077	6,687.00
21.01.2025 12:15	2077	2077	2077	2077	0.00
21.01.2025 12:45	2077	2077	2077	2077	0.00
21.01.2025 13:15	2077	2077	2077	2077	0.00
21.01.2025 13:45	2077	2077	2077	2077	0.00
21.01.2025 14:15	2077	2077	2077	2077	0.00
21.01.2025 14:45	2077	2077	2077	2077	0.00
21.01.2025 15:15	2074	2074	2074	2074	1,182.00
21.01.2025 15:45	2074	2074	2074	2074	0.00
21.01.2025 16:15	2073	2065	2073	2065	4,658.00
21.01.2025 16:45	2065	2065	2065	2065	1,404.00
21.01.2025 17:15	2065	2050	2065	2065	1,177.00
21.01.2025 17:45	2075	2065	2075	2075	12,782.00
22.01.2025 09:15	2075	2075	2075	2075	0.00
22.01.2025 09:45	2075	2075	-99.99	-99.99	0.00
22.01.2025 10:15	2128	2128	2128	2128	21.00
22.01.2025 10:45	2128	2128	2128	2128	0.00
22.01.2025 11:15	2136	2136	2136	2136	70,317.00
22.01.2025 11:45	2135	2135	2135	2135	1,302.00
22.01.2025 12:15	2135	2135	2135	2135	0.00
22.01.2025 12:45	2135	2135	2135	2135	0.00
22.01.2025 13:15	2133	2133	2133	2133	639.00
22.01.2025 13:45	2133	2133	2133	2133	0.00
22.01.2025 14:15	2133	2133	2133	2133	0.00
22.01.2025 14:45	2133	2133	2133	2133	0.00
22.01.2025 15:15	2100	2100	2100	2100	31,500.00
22.01.2025 15:45	2100	2100	2100	2100	0.00
22.01.2025 16:15	2100	2100	2100	2100	0.00
22.01.2025 16:45	2105	2105	2105	2105	222,393.00
22.01.2025 17:15	2105	2082	-99.99	-99.99	0.00
22.01.2025 17:45	2105	2101	2101	2104	48,824.00
23.01.2025 09:15	2104	2104	2104	2104	0.00
23.01.2025 09:45	2104	2104	-99.99	-99.99	0.00
23.01.2025 10:15	2104	2104	2104	2104	21.00
23.01.2025 10:45	2104	2104	2104	2104	0.00
23.01.2025 11:15	2104	2104	2104	2104	0.00
23.01.2025 11:45	2104	2104	2104	2104	799.00
23.01.2025 12:15	2104	2104	2104	2104	0.00
23.01.2025 12:45	2104	2104	2104	2104	0.00
23.01.2025 13:15	2100	2100	2100	2100	231.00
23.01.2025 13:45	2100	2100	2100	2100	0.00
23.01.2025 14:15	2100	2100	2100	2100	0.00
23.01.2025 14:45	2100	2100	2100	2100	0.00
23.01.2025 15:15	2099	2099	2099	2099	587.00
23.01.2025 15:45	2099	2099	2099	2099	398.00
23.01.2025 16:15	2099	2099	2099	2099	0.00
23.01.2025 16:45	2099	2099	2099	2099	0.00
23.01.2025 17:15	2098	2097	2097	2098	181,358.00
23.01.2025 17:45	2098	2097	2097	2097	7,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2024	1,368.97	1,326.99	1,326.99	1,326.99	33,477.00
29.01.2024	1,346.15	1,311.47	1,326.99	1,326.99	80,036.00
30.01.2024	1,326.99	1,277.70	1,326.99	1,319.68	2,460.00
31.01.2024	1,324.25	1,294.13	1,319.68	1,323.34	3,386.00
01.02.2024	1,325.16	1,324.25	1,323.34	1,324.25	7,809.00
04.02.2024	1,324.25	1,324.25	1,324.25	1,324.25	115.00
05.02.2024	1,310.56	1,295.96	1,324.25	1,301.43	469.00
06.02.2024	1,345.24	1,301.43	1,301.43	1,341.59	5,777.00
07.02.2024	1,365.32	1,274.05	1,341.59	1,350.71	1,466.00
08.02.2024	1,363.49	1,350.71	1,350.71	1,351.63	555.00
11.02.2024	1,265.84	1,264.01	1,351.63	1,264.01	1,719.00
12.02.2024	1,305.08	1,264.01	1,264.01	1,302.34	4,429.00
13.02.2024	1,334.29	1,303.26	1,302.34	1,303.26	5,682.00
14.02.2024	1,303.26	1,283.18	1,303.26	1,285.92	2,495.00
15.02.2024	1,320.60	1,264.93	1,285.92	1,300.52	10,016.00
18.02.2024	1,428.29	1,300.52	1,300.52	1,400.91	8,294.00
19.02.2024	1,448.37	1,405.47	1,405.47	1,426.46	5,213.00
20.02.2024	1,483.05	1,389.96	1,426.46	1,454.76	8,458.00
21.02.2024	1,459.32	1,423.73	1,454.76	1,442.89	501.00
22.02.2024	1,442.89	1,426.46	1,442.89	1,436.50	2,209.00
25.02.2024	1,461.14	1,419.16	1,436.50	1,449.28	2,180.00
26.02.2024	1,451.11	1,368.97	1,449.28	1,449.28	10,095.00
28.02.2024	1,485.79	1,451.11	1,449.28	1,474.83	4,215.00
29.02.2024	1,491.26	1,447.45	1,474.83	1,486.70	18,270.00
03.03.2024	1,501.30	1,465.71	1,486.70	1,495.83	3,233.00
04.03.2024	1,500.39	1,495.83	1,495.83	1,498.56	439.00
05.03.2024	1,495.83	1,489.44	1,498.56	1,495.83	1,031.00
06.03.2024	1,501.30	1,363.49	1,495.83	1,484.87	6,576.00
07.03.2024	1,505.86	1,469.36	1,484.87	1,489.44	1,530.00
10.03.2024	1,485.79	1,441.07	1,489.44	1,462.06	223.00
11.03.2024	1,462.97	1,442.89	1,462.06	1,462.06	21,699.00
12.03.2024	1,462.06	1,462.06	1,462.06	1,462.06	1,884.00
13.03.2024	1,495.83	1,441.98	1,462.06	1,463.88	7,978.00
14.03.2024	1,478.48	1,463.88	1,463.88	1,475.75	8,150.00
17.03.2024	1,494.00	1,475.75	1,475.75	1,486.70	2,144.00
18.03.2024	1,491.26	1,417.34	1,486.70	1,430.11	224.00
19.03.2024	1,448.37	1,430.11	1,430.11	1,435.59	1,574.00
20.03.2024	1,483.05	1,435.59	1,435.59	1,450.19	951.00
21.03.2024	1,554.23	1,450.19	1,450.19	1,517.73	335.00
25.03.2024	1,519.55	1,442.89	1,517.73	1,504.95	2,041.00
26.03.2024	1,504.95	1,391.78	1,504.95	1,429.20	1,976.00
27.03.2024	1,428.29	1,305.08	1,428.29	1,337.94	4,043.00
28.03.2024	1,422.81	1,277.70	1,337.94	1,343.41	8,714.00
31.03.2024	1,424.64	1,343.41	1,343.41	1,414.60	35,831.00
01.04.2024	1,476.66	1,437.42	1,414.60	1,458.41	5,407.00
02.04.2024	1,462.06	1,451.11	1,458.41	1,459.32	6,473.00
03.04.2024	1,460.23	1,452.93	1,459.32	1,457.49	912.00
04.04.2024	1,502.21	1,410.04	1,502.21	1,480.31	596.00
07.04.2024	1,482.14	1,452.93	1,480.31	1,463.88	182.00
08.04.2024	1,492.17	1,457.49	1,463.88	1,485.79	8,487.00
09.04.2024	1,485.79	1,485.79	1,485.79	1,485.79	617.00
10.04.2024	1,485.79	1,459.32	1,485.79	1,473.92	1,494.00
11.04.2024	1,478.48	1,460.23	1,473.92	1,469.36	2,162.00
14.04.2024	1,476.66	1,469.36	1,469.36	1,469.36	9,548.00
15.04.2024	1,504.95	1,469.36	1,469.36	1,485.79	4,074.00
16.04.2024	1,485.79	1,452.02	1,485.79	1,471.18	3,803.00
17.04.2024	1,505.86	1,456.58	1,505.86	1,464.80	2,032.00
18.04.2024	1,502.60	1,502.60	1,464.80	1,502.60	514.00
21.04.2024	1,502.60	1,501.63	1,502.60	1,501.63	537.00
24.04.2024	1,502.60	1,501.63	1,501.63	1,502.60	288.00
25.04.2024	1,449.28	1,449.28	1,502.60	1,501.63	3.00
30.04.2024	1,512.30	1,454.13	1,501.63	1,467.70	2,356.00
01.05.2024	1,467.70	1,467.70	1,467.70	1,467.70	3.00
02.05.2024	1,485.15	1,467.70	1,467.70	1,467.70	21,846.00
05.05.2024	1,475.46	1,462.86	1,467.70	1,464.80	1,614.00
06.05.2024	1,464.80	1,434.74	1,464.80	1,454.13	2,779.00
07.05.2024	1,454.13	1,429.90	1,454.13	1,429.90	186.00
08.05.2024	1,494.85	1,429.90	1,429.90	1,436.68	338.00
09.05.2024	1,444.44	1,364.94	1,436.68	1,439.59	22,317.00
12.05.2024	1,478.37	1,420.20	1,439.59	1,443.47	3,156.00
15.05.2024	1,465.76	1,443.47	1,443.47	1,460.92	149.00
16.05.2024	1,473.52	1,425.05	1,460.92	1,449.28	1,512.00
19.05.2024	1,448.31	1,387.24	1,449.28	1,426.02	902.00
20.05.2024	1,426.99	1,395.00	1,416.32	1,403.72	4,455.00
21.05.2024	1,454.13	1,403.72	1,403.72	1,436.68	952.00
22.05.2024	1,441.53	1,426.99	1,436.68	1,437.65	163.00
23.05.2024	1,437.65	1,437.65	1,437.65	1,437.65	522.00
26.05.2024	1,453.16	1,437.65	1,437.65	1,445.41	8,937.00
27.05.2024	1,421.17	1,421.17	1,445.41	1,421.17	246.00
28.05.2024	1,421.17	1,386.27	1,421.17	1,392.09	3,042.00
29.05.2024	1,452.19	1,385.30	1,392.09	1,389.18	11,636.00
30.05.2024	1,490.00	1,389.18	1,389.18	1,416.32	15,751.00
02.06.2024	1,472.55	1,416.32	1,416.32	1,447.35	1,329.00
03.06.2024	1,447.35	1,447.35	1,447.35	1,447.35	593.00
04.06.2024	1,455.10	1,431.83	1,447.35	1,451.22	4,634.00
05.06.2024	1,454.13	1,405.66	1,451.22	1,430.87	4,361.00
06.06.2024	1,431.83	1,399.84	1,430.87	1,413.42	3,126.00
09.06.2024	1,456.07	1,456.07	1,413.42	1,456.07	194.00
10.06.2024	1,456.07	1,430.87	1,456.07	1,440.56	154.00
13.06.2024	1,431.83	1,430.87	1,440.56	1,430.87	197.00
16.06.2024	1,402.75	1,395.97	1,430.87	1,398.87	1,151.00
17.06.2024	1,434.74	1,410.51	1,398.87	1,412.45	8,192.00
18.06.2024	1,421.17	1,412.45	1,412.45	1,418.26	1,092.00
19.06.2024	1,438.62	1,404.69	1,418.26	1,427.96	558.00
20.06.2024	1,427.96	1,382.39	1,427.96	1,395.00	404.00
23.06.2024	1,395.00	1,380.46	1,395.00	1,387.24	1,007.00
24.06.2024	1,393.06	1,387.24	1,387.24	1,391.12	431.00
25.06.2024	1,402.75	1,340.71	1,391.12	1,395.97	16,090.00
26.06.2024	1,407.60	1,395.97	1,395.97	1,405.66	159.00
27.06.2024	1,473.52	1,383.36	1,405.66	1,403.72	982.00
30.06.2024	1,394.03	1,376.58	1,403.72	1,378.52	1,855.00
01.07.2024	1,451.22	1,384.33	1,378.52	1,436.68	121.00
02.07.2024	1,436.68	1,415.35	1,436.68	1,425.05	383.00
03.07.2024	1,454.13	1,396.94	1,454.13	1,406.63	412.00
04.07.2024	1,478.37	1,406.63	1,406.63	1,465.76	18,003.00
07.07.2024	1,482.24	1,439.59	1,465.76	1,460.92	2,923.00
08.07.2024	1,496.79	1,405.66	1,460.92	1,441.53	1,762.00
09.07.2024	1,513.27	1,441.53	1,441.53	1,494.85	298.00
10.07.2024	1,521.99	1,518.11	1,494.85	1,521.02	179.00
11.07.2024	1,522.96	1,505.51	1,521.02	1,508.42	7,226.00
14.07.2024	1,530.72	1,508.42	1,508.42	1,520.05	72.00
15.07.2024	1,520.05	1,520.05	1,520.05	1,520.05	155.00
16.07.2024	1,531.69	1,523.93	1,520.05	1,530.72	9,161.00
17.07.2024	1,551.07	1,530.72	1,530.72	1,538.47	228.00
18.07.2024	1,567.55	1,538.47	1,538.47	1,538.47	6,274.00
21.07.2024	1,599.54	1,527.81	1,538.47	1,539.44	4,639.00
22.07.2024	1,562.71	1,538.47	1,539.44	1,545.26	980.00
23.07.2024	1,601.48	1,509.39	1,545.26	1,540.41	1,312.00
24.07.2024	1,594.70	1,573.37	1,594.70	1,583.06	836.00
25.07.2024	1,594.70	1,588.88	1,594.70	1,590.82	643.00
28.07.2024	1,551.07	1,522.96	1,590.82	1,537.50	235.00
29.07.2024	1,550.10	1,512.30	1,537.50	1,513.27	4,267.00
30.07.2024	1,550.10	1,459.95	1,513.27	1,503.57	5,191.00
31.07.2024	1,549.13	1,485.15	1,503.57	1,499.69	1,214.00
01.08.2024	1,435.71	1,435.71	1,499.69	1,435.71	18,929.00
04.08.2024	1,498.72	1,435.71	1,435.71	1,440.56	3,674.00
05.08.2024	1,440.56	1,358.16	1,440.56	1,395.97	2,027.00
06.08.2024	1,434.74	1,395.97	1,395.97	1,398.87	3,973.00
07.08.2024	1,430.87	1,381.42	1,430.87	1,390.15	1,955.00
08.08.2024	1,445.41	1,390.15	1,390.15	1,439.59	514.00
11.08.2024	1,502.60	1,455.10	1,439.59	1,474.49	105.00
12.08.2024	1,492.91	1,408.57	1,492.91	1,456.07	639.00
14.08.2024	1,456.07	1,456.07	1,456.07	1,456.07	212.00
15.08.2024	1,502.60	1,488.06	1,456.07	1,501.63	398.00
18.08.2024	1,609.24	1,561.74	1,561.74	1,590.82	1,277.00
19.08.2024	1,617.96	1,510.36	1,617.96	1,548.17	1,487.00
20.08.2024	1,602.45	1,540.41	1,548.17	1,570.46	2,820.00
21.08.2024	1,618.93	1,562.71	1,618.93	1,592.76	529.00
22.08.2024	1,592.76	1,514.24	1,592.76	1,578.22	4,206.00
25.08.2024	1,614.09	1,491.94	1,614.09	1,554.95	100.00
26.08.2024	1,570.46	1,546.23	1,556.89	1,554.95	167.00
27.08.2024	1,593.73	1,463.83	1,554.95	1,530.72	2,198.00
28.08.2024	1,596.64	1,530.72	1,530.72	1,574.34	207.00
29.08.2024	1,574.34	1,574.34	1,574.34	1,574.34	343.00
01.09.2024	1,618.93	1,514.24	1,618.93	1,552.04	1,400.00
02.09.2024	1,591.79	1,515.20	1,552.04	1,534.59	694.00
03.09.2024	1,595.67	1,463.83	1,534.59	1,506.48	175.00
04.09.2024	1,570.46	1,547.20	1,506.48	1,551.07	171.00
05.09.2024	1,587.91	1,454.13	1,551.07	1,550.10	68.00
08.09.2024	1,538.47	1,473.52	1,550.10	1,490.97	1,324.00
09.09.2024	1,549.13	1,549.13	1,549.13	1,549.13	147.00
10.09.2024	1,551.07	1,431.83	1,551.07	1,487.09	2,011.00
11.09.2024	1,501.63	1,406.63	1,487.09	1,436.68	4,562.00
12.09.2024	1,478.37	1,457.04	1,478.37	1,468.67	266.00
15.09.2024	1,540.41	1,454.13	1,468.67	1,500.66	1,805.00
16.09.2024	1,550.10	1,468.67	1,550.10	1,511.33	4,491.00
17.09.2024	1,540.41	1,458.98	1,511.33	1,466.73	250.00
18.09.2024	1,550.10	1,436.68	1,466.73	1,452.19	403.00
19.09.2024	1,526.84	1,425.05	1,452.19	1,490.00	629.00
22.09.2024	1,498.72	1,490.00	1,498.72	1,495.82	83.00
23.09.2024	1,549.13	1,495.82	1,495.82	1,535.56	1,572.00
24.09.2024	1,548.17	1,518.11	1,548.17	1,520.05	222.00
25.09.2024	1,485.15	1,485.15	1,520.05	1,509.39	37.00
26.09.2024	1,509.39	1,433.77	1,509.39	1,453.16	2,057.00
29.09.2024	1,479.34	1,466.73	1,471.58	1,470.61	5,187.00
30.09.2024	1,530.72	1,470.61	1,470.61	1,521.99	494.00
01.10.2024	1,562.71	1,508.42	1,551.07	1,521.02	1,857.00
06.10.2024	1,551.07	1,529.75	1,551.07	1,544.29	3,883.00
07.10.2024	1,591.79	1,580.16	1,544.29	1,584.03	127.00
08.10.2024	1,583.06	1,567.55	1,580.16	1,580.16	6,257.00
09.10.2024	1,522.96	1,474.49	1,580.16	1,486.12	4,380.00
10.10.2024	1,496.79	1,469.64	1,486.12	1,486.12	3,372.00
13.10.2024	1,495.82	1,440.56	1,486.12	1,454.13	3,483.00
14.10.2024	1,470.61	1,445.41	1,454.13	1,445.41	4,734.00
15.10.2024	1,448.31	1,444.44	1,445.41	1,445.41	6,044.00
20.10.2024	1,497.76	1,451.22	1,497.76	1,457.04	2,802.00
21.10.2024	1,515.20	1,457.04	1,457.04	1,458.98	6,695.00
22.10.2024	1,465.76	1,458.01	1,458.01	1,460.92	3,743.00
27.10.2024	1,521.99	1,460.92	1,460.92	1,466.73	2,793.00
28.10.2024	1,548.17	1,466.73	1,466.73	1,490.00	7,398.00
29.10.2024	1,530.00	1,481.00	1,490.00	1,482.00	2,972.00
30.10.2024	1,540.00	1,482.00	1,482.00	1,489.00	2,127.00
31.10.2024	1,549.00	1,497.00	1,489.00	1,508.00	4,707.00
03.11.2024	1,554.00	1,508.00	1,508.00	1,542.00	507.00
04.11.2024	1,576.00	1,542.00	1,542.00	1,561.00	1,203.00
05.11.2024	1,629.00	1,629.00	1,561.00	1,629.00	257.00
06.11.2024	1,633.00	1,632.00	1,629.00	1,632.00	16,750.00
07.11.2024	1,642.00	1,632.00	1,632.00	1,632.00	7,482.00
10.11.2024	1,633.00	1,561.00	1,632.00	1,630.00	5,826.00
11.11.2024	1,658.00	1,630.00	1,630.00	1,647.00	1,832.00
12.11.2024	1,659.00	1,647.00	1,647.00	1,655.00	248.00
13.11.2024	1,655.00	1,655.00	1,655.00	1,655.00	105.00
14.11.2024	1,659.00	1,655.00	1,655.00	1,658.00	248.00
17.11.2024	1,658.00	1,658.00	1,658.00	1,658.00	104.00
18.11.2024	1,653.00	1,652.00	1,658.00	1,652.00	304.00
19.11.2024	1,652.00	1,568.00	1,652.00	1,646.00	401.00
20.11.2024	1,661.00	1,646.00	1,646.00	1,655.00	152.00
21.11.2024	1,661.00	1,563.00	1,655.00	1,653.00	6,459.00
24.11.2024	1,598.00	1,569.00	1,653.00	1,586.00	323.00
25.11.2024	1,616.00	1,586.00	1,616.00	1,599.00	1,904.00
26.11.2024	1,599.00	1,560.00	1,599.00	1,570.00	4,818.00
27.11.2024	1,616.00	1,570.00	1,616.00	1,610.00	1,040.00
28.11.2024	1,610.00	1,593.00	1,610.00	1,600.00	1,782.00
01.12.2024	1,663.00	1,645.00	1,663.00	1,651.00	490.00
02.12.2024	1,651.00	1,602.00	1,651.00	1,608.00	3,207.00
03.12.2024	1,654.00	1,649.00	1,654.00	1,649.00	393.00
04.12.2024	1,654.00	1,654.00	1,649.00	1,654.00	180.00
05.12.2024	1,671.00	1,661.00	1,654.00	1,666.00	1,633.00
08.12.2024	1,688.00	1,670.00	1,670.00	1,678.00	6,569.00
09.12.2024	1,715.00	1,671.00	1,678.00	1,686.00	3,670.00
10.12.2024	1,715.00	1,692.00	1,715.00	1,696.00	1,697.00
11.12.2024	1,710.00	1,686.00	1,696.00	1,693.00	2,169.00
12.12.2024	1,710.00	1,693.00	1,693.00	1,709.00	288.00
15.12.2024	1,730.00	1,633.00	1,730.00	1,692.00	900.00
16.12.2024	1,730.00	1,708.00	1,710.00	1,710.00	3,883.00
17.12.2024	1,740.00	1,730.00	1,730.00	1,739.00	411.00
18.12.2024	1,761.00	1,743.00	1,739.00	1,759.00	7,605.00
19.12.2024	1,731.00	1,694.00	1,759.00	1,712.00	1,817.00
22.12.2024	1,745.00	1,726.00	1,745.00	1,737.00	157.00
23.12.2024	1,745.00	1,711.00	1,745.00	1,739.00	1,429.00
24.12.2024	1,748.00	1,716.00	1,739.00	1,728.00	2,961.00
25.12.2024	1,765.00	1,710.00	1,728.00	1,714.00	4,265.00
26.12.2024	1,765.00	1,696.00	1,765.00	1,712.00	512.00
29.12.2024	1,765.00	1,760.00	1,765.00	1,760.00	220.00
30.12.2024	1,764.00	1,759.00	1,760.00	1,761.00	961.00
31.12.2024	1,761.00	1,750.00	1,761.00	1,756.00	639.00
01.01.2025	1,770.00	1,764.00	1,756.00	1,767.00	467.00
02.01.2025	1,828.00	1,765.00	1,767.00	1,784.00	1,565.00
05.01.2025	1,829.00	1,804.00	1,829.00	1,815.00	772.00
06.01.2025	1,852.00	1,822.00	1,829.00	1,826.00	10,678.00
07.01.2025	1,843.00	1,790.00	1,826.00	1,818.00	4,072.00
08.01.2025	1,825.00	1,775.00	1,825.00	1,798.00	617.00
09.01.2025	1,825.00	1,776.00	1,825.00	1,816.00	1,887.00
12.01.2025	1,825.00	1,798.00	1,825.00	1,819.00	3,175.00
13.01.2025	1,852.00	1,810.00	1,819.00	1,822.00	4,623.00
14.01.2025	1,895.00	1,822.00	1,822.00	1,869.00	2,497.00
15.01.2025	1,924.00	1,845.00	1,869.00	1,902.00	11,846.00
16.01.2025	1,987.00	1,900.00	1,902.00	1,950.00	2,060.00
19.01.2025	1,988.00	1,945.00	1,988.00	1,949.00	4,222.00
20.01.2025	1,998.00	1,949.00	1,949.00	1,988.00	11,747.00
21.01.2025	2,078.00	2,064.00	2,078.00	2,075.00	2,443.00
22.01.2025	2,136.00	2,100.00	2,128.00	2,104.00	14,058.00
23.01.2025	2,104.00	2,096.00	2,104.00	2,097.00	11,175.00

צרו איתנו קשר *5988