גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2504	2504	2504	2504	0.00
09:44	2504	2504	2504	2504	0.00
09:47	2566	2566	2566	2566	0.00
09:50	2566	2566	2566	2566	0.00
09:53	2564	2564	2564	2564	0.00
09:56	2564	2564	2564	2564	0.00
10:02	2564	2564	2564	2564	0.00
10:05	2564	2564	2564	2564	0.00
10:08	2564	2564	2564	2564	0.00
10:11	2564	2564	2564	2564	0.00
10:14	2564	2564	2564	2564	0.00
10:17	2564	2564	2564	2564	0.00
10:23	2564	2564	2564	2564	0.00
10:26	2564	2564	2564	2564	0.00
10:29	2564	2564	2564	2564	0.00
10:32	2564	2564	2564	2564	0.00
10:35	2564	2564	2564	2564	0.00
10:38	2564	2564	2564	2564	0.00
10:41	2564	2564	2564	2564	0.00
10:44	2564	2564	2564	2564	0.00
10:47	2564	2564	2564	2564	0.00
10:50	2564	2564	2564	2564	0.00
10:53	2564	2564	2564	2564	0.00
10:56	2564	2564	2564	2564	0.00
10:59	2564	2564	2564	2564	0.00
11:02	2564	2564	2564	2564	0.00
11:05	2564	2564	2564	2564	0.00
11:11	2545	2545	2545	2545	0.00
11:17	2545	2545	2545	2545	0.00
11:20	2545	2545	2545	2545	0.00
11:23	2545	2545	2545	2545	0.00
11:26	2545	2545	2545	2545	0.00
11:29	2545	2545	2545	2545	0.00
11:32	2545	2545	2545	2545	0.00
11:35	2480	2480	2480	2480	471.00
11:38	2480	2480	2480	2480	0.00
11:41	2480	2480	2480	2480	0.00
11:44	2480	2480	2480	2480	0.00
11:47	2480	2480	2480	2480	0.00
11:50	2480	2480	2480	2480	0.00
11:53	2480	2480	2480	2480	0.00
11:56	2480	2480	2480	2480	0.00
12:02	2480	2480	2480	2480	0.00
12:05	2480	2480	2480	2480	0.00
12:08	2480	2480	2480	2480	0.00
12:11	2480	2480	2480	2480	0.00
12:14	2480	2480	2480	2480	0.00
12:17	2480	2480	2480	2480	0.00
12:20	2480	2480	2480	2480	0.00
12:23	2480	2480	2480	2480	0.00
12:26	2480	2480	2480	2480	0.00
12:29	2480	2480	2480	2480	0.00
12:32	2480	2480	2480	2480	0.00
12:35	2480	2480	2480	2480	0.00
12:38	2480	2480	2480	2480	0.00
12:41	2480	2480	2480	2480	0.00
12:44	2480	2480	2480	2480	0.00
12:47	2480	2480	2480	2480	0.00
12:50	2480	2480	2480	2480	0.00
12:53	2480	2480	2480	2480	0.00
12:56	2480	2480	2480	2480	0.00
12:59	2480	2480	2480	2480	0.00
13:02	2480	2480	2480	2480	0.00
13:05	2480	2480	2480	2480	0.00
13:08	2480	2480	2480	2480	0.00
13:14	2480	2480	2480	2480	0.00
13:17	2480	2480	2480	2480	0.00
13:20	2480	2480	2480	2480	0.00
13:23	2480	2480	2480	2480	0.00
13:26	2480	2480	2480	2480	0.00
13:29	2480	2480	2480	2480	0.00
13:32	2480	2480	2480	2480	0.00
13:35	2480	2480	2480	2480	0.00
13:38	2480	2480	2480	2480	0.00
13:41	2480	2480	2480	2480	0.00
13:44	2480	2480	2480	2480	0.00
13:47	2480	2480	2480	2480	0.00
13:50	2480	2480	2480	2480	0.00
13:53	2480	2480	2480	2480	0.00
13:56	2480	2480	2480	2480	0.00
13:59	2480	2480	2480	2480	0.00
14:02	2480	2480	2480	2480	0.00
14:05	2480	2480	2480	2480	0.00
14:08	2480	2480	2480	2480	0.00
14:11	2480	2480	2480	2480	0.00
14:14	2480	2480	2480	2480	0.00
14:17	2480	2480	2480	2480	0.00
14:20	2480	2480	2480	2480	0.00
14:23	2480	2480	2480	2480	0.00
14:26	2480	2480	2480	2480	843.00
14:29	2480	2480	2480	2480	0.00
14:32	2480	2480	2480	2480	0.00
14:35	2480	2480	2480	2480	0.00
14:38	2480	2480	2480	2480	0.00
14:41	2480	2480	2480	2480	0.00
14:44	2480	2480	2480	2480	0.00
14:47	2480	2480	2480	2480	0.00
14:50	2480	2480	2480	2480	0.00
14:53	2480	2480	2480	2480	0.00
14:56	2480	2480	2480	2480	0.00
14:59	2480	2480	2480	2480	0.00
15:02	2480	2480	2480	2480	0.00
15:05	2480	2480	2480	2480	0.00
15:08	2480	2480	2480	2480	0.00
15:11	2480	2480	2480	2480	0.00
15:14	2480	2480	2480	2480	0.00
15:17	2480	2480	2480	2480	0.00
15:20	2480	2480	2480	2480	0.00
15:23	2480	2480	2480	2480	0.00
15:26	2480	2480	2480	2480	0.00
15:29	2480	2480	2480	2480	0.00
15:32	2480	2480	2480	2480	0.00
15:35	2480	2480	2480	2480	0.00
15:38	2480	2480	2480	2480	0.00
15:41	2480	2480	2480	2480	0.00
15:44	2480	2480	2480	2480	0.00
15:47	2480	2480	2480	2480	0.00
15:50	2480	2480	2480	2480	0.00
15:53	2480	2480	2480	2480	0.00
15:59	2480	2480	2480	2480	0.00
16:02	2480	2480	2480	2480	0.00
16:08	2480	2480	2480	2480	0.00
16:11	2480	2480	2480	2480	0.00
16:14	2480	2480	2480	2480	0.00
16:17	2480	2480	2480	2480	0.00
16:20	2480	2480	2480	2480	0.00
16:23	2480	2480	2480	2480	0.00
16:26	2480	2480	2480	2480	0.00
16:29	2480	2480	2480	2480	0.00
16:32	2480	2480	2480	2480	0.00
16:35	2480	2480	2480	2480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2025 09:15	2235	2235	2235	2235	0.00
18.06.2025 09:45	2235	2235	-99.99	-99.99	0.00
18.06.2025 10:15	2235	2235	-99.99	-99.99	0.00
18.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2025 11:15	2344	2322	2322	2344	1,120.00
18.06.2025 11:45	2344	2344	2344	2344	2,906.00
18.06.2025 12:15	2344	2344	2344	2344	0.00
18.06.2025 12:45	2344	2344	2344	2344	1,031.00
18.06.2025 13:15	2344	2344	2344	2344	1,781.00
18.06.2025 13:45	2344	2344	2344	2344	0.00
18.06.2025 14:15	2344	2344	2344	2344	1,640.00
18.06.2025 14:45	2344	2344	2344	2344	1,031.00
18.06.2025 15:15	2343	2343	2343	2343	609.00
18.06.2025 15:45	2343	2343	2343	2343	3,584.00
18.06.2025 16:15	2343	2343	2343	2343	1,288.00
18.06.2025 16:45	2343	2229	2343	2231	9,024.00
18.06.2025 17:15	2229	2229	2229	2229	5,884.00
18.06.2025 17:45	2340	2229	2309	2309	20,180.00
19.06.2025 09:15	2309	2309	2309	2309	0.00
19.06.2025 09:45	2309	2309	-99.99	-99.99	0.00
19.06.2025 10:15	2350	2309	2344	2350	4,111.00
19.06.2025 10:45	2340	2340	2340	2340	9,828.00
19.06.2025 11:15	2377	2363	2363	2377	4,756.00
19.06.2025 11:45	2377	2377	2377	2377	0.00
19.06.2025 12:15	2378	2377	2377	2378	3,019.00
19.06.2025 12:45	2378	2378	2378	2378	665.00
19.06.2025 13:15	2378	2378	2378	2378	1,046.00
19.06.2025 13:45	2378	2378	2378	2378	1,070.00
19.06.2025 14:15	2378	2378	2378	2378	1,450.00
19.06.2025 14:45	2388	2378	2378	2388	2,689.00
19.06.2025 15:15	2388	2388	2388	2388	0.00
19.06.2025 15:45	2388	2388	2388	2388	0.00
19.06.2025 16:15	2494	2494	2494	2494	2,917.00
19.06.2025 16:45	2500	2494	2494	2500	8,119.00
19.06.2025 17:15	2500	2250	2499	2500	2,624.00
19.06.2025 17:45	2500	2449	2449	2449	7,812.00
22.06.2025 09:15	2449	2449	2449	2449	0.00
22.06.2025 09:45	2449	2449	-99.99	-99.99	0.00
22.06.2025 10:15	2500	2449	2500	2500	500.00
22.06.2025 10:45	2525	2500	2500	2525	5,853.00
22.06.2025 11:15	2525	2474	2525	2474	4,004.00
22.06.2025 11:45	2474	2474	2474	2474	0.00
22.06.2025 12:15	2524	2499	2499	2524	3,349.00
22.06.2025 12:45	2525	2524	2524	2525	3,560.00
22.06.2025 13:15	2524	2524	2524	2524	580.00
22.06.2025 13:45	2525	2524	2524	2525	2,347.00
22.06.2025 14:15	2525	2525	2525	2525	5,277.00
22.06.2025 14:45	2520	2451	2520	2451	5,207.00
22.06.2025 15:15	2451	2449	2451	2449	2,230.00
22.06.2025 15:45	2525	2473	2473	2490	5,191.00
22.06.2025 16:15	2525	2504	2504	2504	16,050.00
22.06.2025 16:45	2504	2504	2504	2504	0.00
22.06.2025 17:15	2504	2504	2504	2504	0.00
22.06.2025 17:45	2504	2504	2504	2504	0.00
23.06.2025 09:15	2504	2504	2504	2504	0.00
23.06.2025 09:45	2504	2504	-99.99	-99.99	0.00
23.06.2025 10:15	2570	2504	2555	2504	2,289.00
23.06.2025 10:45	2504	2504	2504	2504	0.00
23.06.2025 11:15	2504	2504	2504	2504	1,502.00
23.06.2025 11:45	2504	2504	2504	2504	1,226.00
23.06.2025 12:15	2504	2504	2504	2504	3,881.00
23.06.2025 12:45	2504	2504	2504	2504	676.00
23.06.2025 13:15	2504	2504	2504	2504	4,006.00
23.06.2025 13:45	2504	2504	2504	2504	626.00
23.06.2025 14:15	2504	2504	2504	2504	137,068.00
23.06.2025 14:45	2504	2504	2504	2504	10,166.00
23.06.2025 15:15	2504	2504	2504	2504	0.00
23.06.2025 15:45	2504	2504	2504	2504	0.00
23.06.2025 16:15	2504	2504	2504	2504	0.00
23.06.2025 16:45	2504	2504	2504	2504	1,502.00
23.06.2025 17:15	2499	2253	2499	2499	499.00
23.06.2025 17:45	2504	2491	2504	2504	16,776.00
24.06.2025 09:15	2504	2504	2504	2504	0.00
24.06.2025 09:45	2514	2504	-99.99	-99.99	0.00
24.06.2025 10:15	2566	2564	2564	2564	307.00
24.06.2025 10:45	2545	2545	2545	2545	5,955.00
24.06.2025 11:15	2545	2545	2545	2545	0.00
24.06.2025 11:45	2480	2480	2480	2480	471.00
24.06.2025 12:15	2480	2480	2480	2480	0.00
24.06.2025 12:45	2480	2480	2480	2480	0.00
24.06.2025 13:15	2480	2480	2480	2480	0.00
24.06.2025 13:45	2480	2480	2480	2480	0.00
24.06.2025 14:15	2480	2480	2480	2480	0.00
24.06.2025 14:45	2480	2480	2480	2480	843.00
24.06.2025 15:15	2480	2480	2480	2480	0.00
24.06.2025 15:45	2480	2480	2480	2480	0.00
24.06.2025 16:15	2480	2480	2480	2480	0.00
24.06.2025 16:45	2480	2465	2465	2480	6,559.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2024	1,353.93	1,294.04	1,342.70	1,347.38	16,090.00
26.06.2024	1,358.60	1,347.38	1,347.38	1,356.73	159.00
27.06.2024	1,422.23	1,335.21	1,356.73	1,354.86	982.00
30.06.2024	1,345.51	1,328.66	1,354.86	1,330.53	1,855.00
01.07.2024	1,400.71	1,336.15	1,330.53	1,386.68	121.00
02.07.2024	1,386.68	1,366.09	1,386.68	1,375.45	383.00
03.07.2024	1,403.52	1,348.31	1,403.52	1,357.67	412.00
04.07.2024	1,426.91	1,357.67	1,357.67	1,414.75	18,003.00
07.07.2024	1,430.65	1,389.48	1,414.75	1,410.07	2,923.00
08.07.2024	1,444.69	1,356.73	1,410.07	1,391.35	1,762.00
09.07.2024	1,460.59	1,391.35	1,391.35	1,442.82	298.00
10.07.2024	1,469.01	1,465.27	1,442.82	1,468.08	179.00
11.07.2024	1,469.95	1,453.11	1,468.08	1,455.92	7,226.00
14.07.2024	1,477.44	1,455.92	1,455.92	1,467.14	72.00
15.07.2024	1,467.14	1,467.14	1,467.14	1,467.14	155.00
16.07.2024	1,478.37	1,470.89	1,467.14	1,477.44	9,161.00
17.07.2024	1,497.09	1,477.44	1,477.44	1,484.92	228.00
18.07.2024	1,512.99	1,484.92	1,484.92	1,484.92	6,274.00
21.07.2024	1,543.87	1,474.63	1,484.92	1,485.86	4,639.00
22.07.2024	1,508.31	1,484.92	1,485.86	1,491.47	980.00
23.07.2024	1,545.74	1,456.85	1,491.47	1,486.79	1,312.00
24.07.2024	1,539.19	1,518.61	1,539.19	1,527.96	836.00
25.07.2024	1,539.19	1,533.58	1,539.19	1,535.45	643.00
28.07.2024	1,497.09	1,469.95	1,535.45	1,483.99	235.00
29.07.2024	1,496.15	1,459.66	1,483.99	1,460.59	4,267.00
30.07.2024	1,496.15	1,409.13	1,460.59	1,451.24	5,191.00
31.07.2024	1,495.21	1,433.46	1,451.24	1,447.49	1,214.00
01.08.2024	1,385.74	1,385.74	1,447.49	1,385.74	18,929.00
04.08.2024	1,446.56	1,385.74	1,385.74	1,390.42	3,674.00
05.08.2024	1,390.42	1,310.89	1,390.42	1,347.38	2,027.00
06.08.2024	1,384.80	1,347.38	1,347.38	1,350.18	3,973.00
07.08.2024	1,381.06	1,333.34	1,381.06	1,341.76	1,955.00
08.08.2024	1,395.10	1,341.76	1,341.76	1,389.48	514.00
11.08.2024	1,450.30	1,404.45	1,389.48	1,423.17	105.00
12.08.2024	1,440.94	1,359.54	1,440.94	1,405.39	639.00
14.08.2024	1,405.39	1,405.39	1,405.39	1,405.39	212.00
15.08.2024	1,450.30	1,436.27	1,405.39	1,449.37	398.00
18.08.2024	1,553.23	1,507.38	1,507.38	1,535.45	1,277.00
19.08.2024	1,561.65	1,457.79	1,561.65	1,494.28	1,487.00
20.08.2024	1,546.68	1,486.79	1,494.28	1,515.80	2,820.00
21.08.2024	1,562.58	1,508.31	1,562.58	1,537.32	529.00
22.08.2024	1,537.32	1,461.53	1,537.32	1,523.28	4,206.00
25.08.2024	1,557.90	1,440.01	1,557.90	1,500.83	100.00
26.08.2024	1,515.80	1,492.41	1,502.70	1,500.83	167.00
27.08.2024	1,538.25	1,412.87	1,500.83	1,477.44	2,198.00
28.08.2024	1,541.06	1,477.44	1,477.44	1,519.54	207.00
29.08.2024	1,519.54	1,519.54	1,519.54	1,519.54	343.00
01.09.2024	1,562.58	1,461.53	1,562.58	1,498.02	1,400.00
02.09.2024	1,536.38	1,462.47	1,498.02	1,481.18	694.00
03.09.2024	1,540.13	1,412.87	1,481.18	1,454.04	175.00
04.09.2024	1,515.80	1,493.34	1,454.04	1,497.09	171.00
05.09.2024	1,532.64	1,403.52	1,497.09	1,496.15	68.00
08.09.2024	1,484.92	1,422.23	1,496.15	1,439.07	1,324.00
09.09.2024	1,495.21	1,495.21	1,495.21	1,495.21	147.00
10.09.2024	1,497.09	1,382.00	1,497.09	1,435.33	2,011.00
11.09.2024	1,449.37	1,357.67	1,435.33	1,386.68	4,562.00
12.09.2024	1,426.91	1,406.32	1,426.91	1,417.55	266.00
15.09.2024	1,486.79	1,403.52	1,417.55	1,448.43	1,805.00
16.09.2024	1,496.15	1,417.55	1,496.15	1,458.72	4,491.00
17.09.2024	1,486.79	1,408.20	1,458.72	1,415.68	250.00
18.09.2024	1,496.15	1,386.68	1,415.68	1,401.65	403.00
19.09.2024	1,473.69	1,375.45	1,401.65	1,438.14	629.00
22.09.2024	1,446.56	1,438.14	1,446.56	1,443.75	83.00
23.09.2024	1,495.21	1,443.75	1,443.75	1,482.11	1,572.00
24.09.2024	1,494.28	1,465.27	1,494.28	1,467.14	222.00
25.09.2024	1,433.46	1,433.46	1,467.14	1,456.85	37.00
26.09.2024	1,456.85	1,383.87	1,456.85	1,402.58	2,057.00
29.09.2024	1,427.84	1,415.68	1,420.36	1,419.42	5,187.00
30.09.2024	1,477.44	1,419.42	1,419.42	1,469.01	494.00
01.10.2024	1,508.31	1,455.92	1,497.09	1,468.08	1,857.00
06.10.2024	1,497.09	1,476.50	1,497.09	1,490.54	3,883.00
07.10.2024	1,536.38	1,525.16	1,490.54	1,528.90	127.00
08.10.2024	1,527.96	1,512.99	1,525.16	1,525.16	6,257.00
09.10.2024	1,469.95	1,423.17	1,525.16	1,434.39	4,380.00
10.10.2024	1,444.69	1,418.49	1,434.39	1,434.39	3,372.00
13.10.2024	1,443.75	1,390.42	1,434.39	1,403.52	3,483.00
14.10.2024	1,419.42	1,395.10	1,403.52	1,395.10	4,734.00
15.10.2024	1,397.90	1,394.16	1,395.10	1,395.10	6,044.00
20.10.2024	1,445.62	1,400.71	1,445.62	1,406.32	2,802.00
21.10.2024	1,462.47	1,406.32	1,406.32	1,408.20	6,695.00
22.10.2024	1,414.75	1,407.26	1,407.26	1,410.07	3,743.00
27.10.2024	1,469.01	1,410.07	1,410.07	1,415.68	2,793.00
28.10.2024	1,494.28	1,415.68	1,415.68	1,438.14	7,398.00
29.10.2024	1,476.75	1,429.45	1,438.14	1,430.42	2,972.00
30.10.2024	1,486.40	1,430.42	1,430.42	1,437.17	2,127.00
31.10.2024	1,495.08	1,444.89	1,437.17	1,455.51	4,707.00
03.11.2024	1,499.91	1,455.51	1,455.51	1,488.33	507.00
04.11.2024	1,521.14	1,488.33	1,488.33	1,506.67	1,203.00
05.11.2024	1,572.30	1,572.30	1,506.67	1,572.30	257.00
06.11.2024	1,576.16	1,575.19	1,572.30	1,575.19	16,750.00
07.11.2024	1,584.85	1,575.19	1,575.19	1,575.19	7,482.00
10.11.2024	1,576.16	1,506.67	1,575.19	1,573.26	5,826.00
11.11.2024	1,600.29	1,573.26	1,573.26	1,589.67	1,832.00
12.11.2024	1,601.25	1,589.67	1,589.67	1,597.39	248.00
13.11.2024	1,597.39	1,597.39	1,597.39	1,597.39	105.00
14.11.2024	1,601.25	1,597.39	1,597.39	1,600.29	248.00
17.11.2024	1,600.29	1,600.29	1,600.29	1,600.29	104.00
18.11.2024	1,595.46	1,594.50	1,600.29	1,594.50	304.00
19.11.2024	1,594.50	1,513.42	1,594.50	1,588.71	401.00
20.11.2024	1,603.19	1,588.71	1,588.71	1,597.39	152.00
21.11.2024	1,603.19	1,508.60	1,597.39	1,595.46	6,459.00
24.11.2024	1,542.38	1,514.39	1,595.46	1,530.80	323.00
25.11.2024	1,559.75	1,530.80	1,559.75	1,543.34	1,904.00
26.11.2024	1,543.34	1,505.70	1,543.34	1,515.35	4,818.00
27.11.2024	1,559.75	1,515.35	1,559.75	1,553.96	1,040.00
28.11.2024	1,553.96	1,537.55	1,553.96	1,544.31	1,782.00
01.12.2024	1,605.12	1,587.74	1,605.12	1,593.53	490.00
02.12.2024	1,593.53	1,546.24	1,593.53	1,552.03	3,207.00
03.12.2024	1,596.43	1,591.60	1,596.43	1,591.60	393.00
04.12.2024	1,596.43	1,596.43	1,591.60	1,596.43	180.00
05.12.2024	1,612.84	1,603.19	1,596.43	1,608.01	1,633.00
08.12.2024	1,629.25	1,611.87	1,611.87	1,619.59	6,569.00
09.12.2024	1,655.31	1,612.84	1,619.59	1,627.32	3,670.00
10.12.2024	1,655.31	1,633.11	1,655.31	1,636.97	1,697.00
11.12.2024	1,650.48	1,627.32	1,636.97	1,634.07	2,169.00
12.12.2024	1,650.48	1,634.07	1,634.07	1,649.51	288.00
15.12.2024	1,669.78	1,576.16	1,669.78	1,633.11	900.00
16.12.2024	1,669.78	1,648.55	1,650.48	1,650.48	3,883.00
17.12.2024	1,679.44	1,669.78	1,669.78	1,678.47	411.00
18.12.2024	1,699.70	1,682.33	1,678.47	1,697.77	7,605.00
19.12.2024	1,670.75	1,635.04	1,697.77	1,652.41	1,817.00
22.12.2024	1,684.26	1,665.92	1,684.26	1,676.54	157.00
23.12.2024	1,684.26	1,651.45	1,684.26	1,678.47	1,429.00
24.12.2024	1,687.16	1,656.27	1,678.47	1,667.85	2,961.00
25.12.2024	1,703.57	1,650.48	1,667.85	1,654.34	4,265.00
26.12.2024	1,703.57	1,636.97	1,703.57	1,652.41	512.00
29.12.2024	1,703.57	1,698.74	1,703.57	1,698.74	220.00
30.12.2024	1,702.60	1,697.77	1,698.74	1,699.70	961.00
31.12.2024	1,699.70	1,689.09	1,699.70	1,694.88	639.00
01.01.2025	1,708.39	1,702.60	1,694.88	1,705.50	467.00
02.01.2025	1,764.37	1,703.57	1,705.50	1,721.90	1,565.00
05.01.2025	1,765.34	1,741.21	1,765.34	1,751.83	772.00
06.01.2025	1,787.54	1,758.58	1,765.34	1,762.44	10,678.00
07.01.2025	1,778.85	1,727.70	1,762.44	1,754.72	4,072.00
08.01.2025	1,761.48	1,713.22	1,761.48	1,735.42	617.00
09.01.2025	1,761.48	1,714.18	1,761.48	1,752.79	1,887.00
12.01.2025	1,761.48	1,735.42	1,761.48	1,755.69	3,175.00
13.01.2025	1,787.54	1,747.00	1,755.69	1,758.58	4,623.00
14.01.2025	1,829.04	1,758.58	1,758.58	1,803.95	2,497.00
15.01.2025	1,857.03	1,780.78	1,803.95	1,835.80	11,846.00
16.01.2025	1,917.84	1,833.87	1,835.80	1,882.13	2,060.00
19.01.2025	1,918.80	1,877.30	1,918.80	1,881.16	4,222.00
20.01.2025	1,928.46	1,881.16	1,881.16	1,918.80	11,747.00
21.01.2025	2,005.67	1,992.16	2,005.67	2,002.78	2,443.00
22.01.2025	2,061.65	2,026.91	2,053.93	2,030.77	14,058.00
23.01.2025	2,030.77	2,023.04	2,030.77	2,024.01	11,175.00
26.01.2025	2,062.62	2,005.67	2,062.62	2,039.45	882.00
27.01.2025	2,062.62	2,028.84	2,062.62	2,035.59	766.00
28.01.2025	2,055.86	2,046.21	2,055.86	2,048.14	971.00
29.01.2025	2,053.93	1,871.51	2,048.14	1,997.95	10,871.00
30.01.2025	2,053.93	2,046.21	2,053.93	2,049.10	2,345.00
02.02.2025	2,054.90	1,940.04	2,049.10	2,013.39	919.00
03.02.2025	2,079.03	2,057.79	2,057.79	2,074.20	612.00
04.02.2025	2,123.42	2,118.60	2,123.42	2,119.56	1,468.00
05.02.2025	2,155.28	2,123.42	2,123.42	2,151.41	5,707.00
06.02.2025	2,156.24	2,143.69	2,151.41	2,143.69	7,759.00
09.02.2025	2,156.24	2,026.91	2,156.24	2,084.82	1,514.00
10.02.2025	2,084.82	2,071.30	2,084.82	2,073.23	4,308.00
11.02.2025	2,156.24	2,073.23	2,073.23	2,114.74	911.00
12.02.2025	2,202.57	2,114.74	2,114.74	2,123.42	14,158.00
13.02.2025	2,205.47	2,099.29	2,123.42	2,146.59	8,980.00
16.02.2025	2,202.57	2,138.87	2,146.59	2,166.86	2,438.00
17.02.2025	2,230.56	2,191.95	2,166.86	2,205.47	1,442.00
18.02.2025	2,296.19	2,171.68	2,287.51	2,287.51	6,883.00
19.02.2025	2,372.44	2,301.02	2,352.18	2,315.50	12,479.00
20.02.2025	2,363.76	2,208.36	2,363.76	2,279.79	8,490.00
23.02.2025	2,357.00	2,273.99	2,355.07	2,315.50	1,252.00
24.02.2025	2,355.07	2,315.50	2,355.07	2,327.08	2,223.00
25.02.2025	2,412.98	2,275.92	2,357.00	2,393.68	42,251.00
26.02.2025	2,412.02	2,376.30	2,412.02	2,388.85	6,375.00
27.02.2025	2,412.98	2,380.17	2,412.98	2,385.96	1,453.00
02.03.2025	2,493.09	2,374.37	2,485.37	2,384.99	4,411.00
03.03.2025	2,485.37	2,364.72	2,485.37	2,386.92	1,190.00
04.03.2025	2,437.11	2,339.63	2,386.92	2,392.71	1,982.00
05.03.2025	2,485.37	2,398.50	2,485.37	2,432.29	932.00
06.03.2025	2,432.29	2,407.19	2,432.29	2,408.16	546.00
09.03.2025	2,410.09	2,408.16	2,408.16	2,409.12	1,026.00
10.03.2025	2,398.50	2,387.89	2,409.12	2,389.82	161.00
11.03.2025	2,387.89	2,142.73	2,389.82	2,291.37	14,512.00
12.03.2025	2,261.45	2,258.55	2,291.37	2,259.52	465.00
13.03.2025	2,386.92	2,238.28	2,259.52	2,253.73	1,589.00
16.03.2025	2,299.09	2,151.41	2,299.09	2,208.36	956.00
17.03.2025	2,297.16	2,186.16	2,297.16	2,225.73	2,549.00
18.03.2025	2,385.96	2,264.34	2,385.96	2,266.27	530.00
19.03.2025	2,335.77	2,163.96	2,335.77	2,244.07	3,786.00
20.03.2025	2,299.09	2,075.16	2,297.16	2,135.97	2,096.00
23.03.2025	2,264.34	1,968.99	2,200.64	1,972.85	3,789.00
24.03.2025	1,992.16	1,901.43	1,972.85	1,927.49	3,380.00
25.03.2025	2,107.02	1,938.11	1,927.49	2,081.92	479.00
26.03.2025	2,164.93	2,023.04	2,081.92	2,058.76	1,113.00
27.03.2025	2,058.76	2,013.39	2,058.76	2,017.25	1,432.00
30.03.2025	2,101.22	2,017.25	2,017.25	2,063.58	280.00
31.03.2025	2,063.58	2,005.67	2,063.58	2,057.79	2,335.00
01.04.2025	2,058.76	2,019.18	2,057.79	2,052.00	1,953.00
02.04.2025	2,064.55	2,046.21	2,052.00	2,052.00	1,611.00
03.04.2025	2,114.00	2,114.00	2,052.00	2,114.00	193.00
06.04.2025	2,114.00	1,902.00	2,114.00	1,921.00	1,526.00
07.04.2025	1,921.00	1,759.00	1,921.00	1,865.00	6,014.00
08.04.2025	2,079.00	1,841.00	1,865.00	1,981.00	624.00
09.04.2025	2,063.00	1,979.00	1,981.00	2,005.00	534.00
10.04.2025	2,080.00	1,963.00	2,080.00	2,029.00	1,682.00
14.04.2025	2,045.00	1,970.00	2,045.00	2,001.00	595.00
15.04.2025	2,012.00	1,999.00	2,001.00	2,004.00	548.00
16.04.2025	2,183.00	2,001.00	2,004.00	2,029.00	1,421.00
17.04.2025	2,030.00	2,023.00	2,029.00	2,028.00	525.00
20.04.2025	2,080.00	2,028.00	2,028.00	2,050.00	165.00
21.04.2025	2,050.00	2,000.00	2,050.00	2,002.00	855.00
22.04.2025	2,050.00	1,982.00	2,002.00	2,011.00	1,039.00
23.04.2025	2,213.00	2,050.00	2,050.00	2,091.00	2,493.00
24.04.2025	2,375.00	2,121.00	2,091.00	2,250.00	923.00
27.04.2025	2,250.00	2,193.00	2,250.00	2,249.00	1,324.00
28.04.2025	2,249.00	2,140.00	2,249.00	2,221.00	1,506.00
29.04.2025	2,332.00	2,229.00	2,221.00	2,251.00	539.00
04.05.2025	2,300.00	2,188.00	2,251.00	2,258.00	1,162.00
05.05.2025	2,331.00	2,211.00	2,258.00	2,249.00	1,251.00
06.05.2025	2,278.00	2,175.00	2,249.00	2,191.00	8,915.00
07.05.2025	2,347.00	2,191.00	2,191.00	2,256.00	529.00
08.05.2025	2,342.00	2,284.00	2,342.00	2,294.00	438.00
11.05.2025	2,339.00	2,247.00	2,294.00	2,319.00	1,655.00
12.05.2025	2,388.00	2,319.00	2,388.00	2,325.00	482.00
13.05.2025	2,388.00	2,299.00	2,388.00	2,363.00	616.00
14.05.2025	2,359.00	2,224.00	2,363.00	2,311.00	53,238.00
15.05.2025	2,388.00	2,360.00	2,388.00	2,370.00	458.00
18.05.2025	2,370.00	2,360.00	2,370.00	2,364.00	628.00
19.05.2025	2,380.00	2,349.00	2,364.00	2,355.00	1,317.00
20.05.2025	2,370.00	2,350.00	2,355.00	2,358.00	1,005.00
21.05.2025	2,355.00	2,350.00	2,358.00	2,353.00	318.00
22.05.2025	2,352.00	2,352.00	2,353.00	2,352.00	84.00
25.05.2025	2,352.00	2,314.00	2,352.00	2,327.00	147.00
26.05.2025	2,352.00	2,327.00	2,352.00	2,329.00	706.00
27.05.2025	2,352.00	2,347.00	2,329.00	2,348.00	115.00
28.05.2025	2,348.00	2,338.00	2,348.00	2,339.00	604.00
29.05.2025	2,349.00	2,339.00	2,339.00	2,344.00	592.00
03.06.2025	2,336.00	2,300.00	2,344.00	2,330.00	3,450.00
04.06.2025	2,353.00	2,330.00	2,330.00	2,346.00	148.00
05.06.2025	2,352.00	2,322.00	2,346.00	2,345.00	1,755.00
08.06.2025	2,345.00	2,345.00	2,345.00	2,345.00	97.00
09.06.2025	2,320.00	2,320.00	2,345.00	2,320.00	112.00
10.06.2025	2,300.00	2,210.00	2,320.00	2,227.00	430.00
11.06.2025	2,320.00	2,296.00	2,320.00	2,305.00	163.00
12.06.2025	2,293.00	2,196.00	2,305.00	2,230.00	584.00
15.06.2025	2,300.00	2,229.00	2,230.00	2,239.00	1,001.00
16.06.2025	2,239.00	2,172.00	2,239.00	2,205.00	1,228.00
17.06.2025	2,326.00	2,205.00	2,205.00	2,235.00	1,430.00
18.06.2025	2,344.00	2,229.00	2,235.00	2,309.00	2,487.00
19.06.2025	2,500.00	2,340.00	2,309.00	2,449.00	2,792.00
22.06.2025	2,527.00	2,449.00	2,449.00	2,504.00	2,834.00
23.06.2025	2,555.00	2,499.00	2,555.00	2,504.00	9,392.00
24.06.2025	2,566.00	2,480.00	-99.99	2,564.00	0.00

צרו איתנו קשר *5988