גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:11	1560	1560	1560	1560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2026 11:15	1600	1600	1600	1600	0.00
16.09.2026 11:45	1600	1600	1600	1600	0.00
16.09.2026 12:15	1601	1601	1601	1601	2,545.00
16.09.2026 12:45	1627	1627	1627	1627	504.00
16.09.2026 13:15	1627	1627	1627	1627	0.00
16.09.2026 15:45	1627	1627	1627	1627	0.00
16.09.2026 16:15	1602	1602	1602	1602	656.00
16.09.2026 16:45	1602	1602	1602	1602	0.00
16.09.2026 17:15	1603	1603	1603	1603	929.00
16.09.2026 17:45	1604	1602	1604	1604	1,620.00
17.09.2026 09:15	1604	1604	1604	1604	0.00
17.09.2026 09:45	1604	1604	-99.99	-99.99	0.00
17.09.2026 10:15	1604	1604	1604	1604	32.00
17.09.2026 10:45	1604	1604	1604	1604	0.00
17.09.2026 11:15	1604	1604	1604	1604	0.00
17.09.2026 11:45	1602	1602	1602	1602	993.00
17.09.2026 12:15	1602	1602	1602	1602	0.00
17.09.2026 12:45	1603	1602	1602	1603	1,538.00
17.09.2026 13:15	1602	1602	1602	1602	2,242.00
17.09.2026 13:45	1602	1602	1602	1602	1,922.00
17.09.2026 14:15	1602	1602	1602	1602	0.00
17.09.2026 14:45	1602	1602	1602	1602	0.00
17.09.2026 15:15	1607	1607	1607	1607	3,358.00
17.09.2026 15:45	1608	1607	1607	1608	5,610.00
17.09.2026 16:15	1612	1608	1608	1608	8,397.00
17.09.2026 16:45	1612	1612	1612	1612	1,515.00
17.09.2026 17:15	1609	1604	1609	1608	16,585.00
17.09.2026 17:45	1628	1607	1607	1607	2,924.00
22.09.2026 09:15	1607	1607	1607	1607	0.00
22.09.2026 09:45	1607	1607	-99.99	-99.99	0.00
22.09.2026 10:15	1607	1607	-99.99	-99.99	0.00
22.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 11:15	1596	1586	1596	1586	7,388.00
22.09.2026 11:45	1576	1576	1576	1576	1,134.00
22.09.2026 12:15	1595	1576	1576	1595	3,473.00
22.09.2026 12:45	1595	1595	1595	1595	0.00
22.09.2026 13:15	1601	1576	1597	1576	2,714.00
22.09.2026 13:45	1576	1576	1576	1576	756.00
22.09.2026 14:15	1575	1575	1575	1575	2,394.00
22.09.2026 14:45	1575	1575	1575	1575	10,395.00
22.09.2026 15:15	1585	1575	1575	1585	6,264.00
22.09.2026 15:45	1585	1585	1585	1585	4,279.00
22.09.2026 16:15	1585	1585	1585	1585	1,585.00
22.09.2026 16:45	1585	1585	1585	1585	3,265.00
22.09.2026 17:15	1585	1585	-99.99	-99.99	0.00
22.09.2026 17:45	1585	1581	1581	1581	5,691.00
23.09.2026 09:15	1581	1581	1581	1581	0.00
23.09.2026 09:45	1581	1581	-99.99	-99.99	0.00
23.09.2026 10:15	1581	1581	-99.99	-99.99	0.00
23.09.2026 10:45	1581	1581	1581	1581	15.00
23.09.2026 11:15	1581	1581	1581	1581	205.00
23.09.2026 11:45	1581	1581	1581	1581	0.00
23.09.2026 12:15	1581	1581	1581	1581	0.00
23.09.2026 12:45	1581	1581	1581	1581	0.00
23.09.2026 13:15	1581	1581	1581	1581	0.00
23.09.2026 13:45	1580	1580	1580	1580	1,137.00
23.09.2026 14:15	1580	1580	1580	1580	553.00
23.09.2026 14:45	1584	1582	1582	1584	1,108.00
23.09.2026 15:15	1628	1628	1628	1628	797.00
23.09.2026 15:45	1626	1626	1626	1626	1,008.00
23.09.2026 16:15	1626	1626	1626	1626	18,325.00
23.09.2026 16:45	1627	1627	1627	1627	927.00
23.09.2026 17:15	1627	1582	-99.99	-99.99	0.00
23.09.2026 17:45	1619	1582	1619	1619	4,128.00
24.09.2026 09:15	1619	1619	1619	1619	0.00
24.09.2026 09:45	1619	1619	-99.99	-99.99	0.00
24.09.2026 10:15	1619	1619	-99.99	-99.99	0.00
24.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 13:45	1606	1606	1606	1606	690.00
24.09.2026 14:15	1606	1606	1606	1606	0.00
24.09.2026 14:45	1606	1606	1606	1606	0.00
24.09.2026 15:15	1562	1560	1560	1562	5,151.00
24.09.2026 15:45	1560	1560	1560	1560	3,837.00
24.09.2026 16:15	1560	1560	1560	1560	18,361.00
24.09.2026 16:45	1561	1560	1560	1560	25,495.00
24.09.2026 17:15	1560	1560	1560	1560	4,134.00
24.09.2026 17:45	1560	1560	-99.99	-99.99	0.00
28.09.2026 09:15	1560	1560	1560	1560	0.00
28.09.2026 09:45	1560	1560	-99.99	-99.99	0.00
28.09.2026 10:15	1560	1560	1560	1560	31.00
28.09.2026 10:45	1560	1560	1560	1560	0.00
28.09.2026 11:15	1560	1560	1560	1560	0.00
28.09.2026 11:45	1560	1560	1560	1560	0.00
28.09.2026 12:15	1560	1560	1560	1560	0.00
28.09.2026 12:45	1560	1560	1560	1560	0.00
28.09.2026 13:15	1560	1560	1560	1560	0.00
28.09.2026 13:45	1561	1561	1561	1561	624.00
28.09.2026 14:15	1561	1561	1561	1561	593.00
28.09.2026 14:45	1560	1560	1560	1560	6,068.00
28.09.2026 15:15	1560	1560	1560	1560	0.00
28.09.2026 15:45	1560	1560	1560	1560	0.00
28.09.2026 16:15	1560	1560	1560	1560	0.00
28.09.2026 16:45	1560	1560	1560	1560	0.00
28.09.2026 17:15	1560	1560	1560	1560	0.00
28.09.2026 17:45	1560	1560	1560	1560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025	1,623.62	1,558.71	1,558.71	1,614.46	130,765.00
05.10.2025	1,636.60	1,611.40	1,614.46	1,632.02	274.00
08.10.2025	1,814.54	1,632.02	1,632.02	1,716.03	344.00
09.10.2025	1,828.29	1,732.83	1,716.03	1,791.63	6,759.00
12.10.2025	1,821.42	1,791.63	1,791.63	1,816.84	1,024.00
15.10.2025	1,828.29	1,789.34	1,816.84	1,813.02	564.00
16.10.2025	1,813.02	1,790.87	1,813.02	1,806.91	877.00
19.10.2025	1,794.69	1,745.05	1,806.91	1,780.18	1,956.00
20.10.2025	1,779.41	1,738.94	1,780.18	1,742.76	767.00
21.10.2025	1,742.76	1,742.76	1,742.76	1,742.76	146.00
22.10.2025	1,790.11	1,736.65	1,742.76	1,737.41	2,013.00
23.10.2025	1,719.85	1,718.32	1,737.41	1,719.85	1,729.00
26.10.2025	1,828.29	1,719.85	1,719.85	1,738.94	2,513.00
27.10.2025	1,771.01	1,747.34	1,738.94	1,764.14	778.00
28.10.2025	1,780.18	1,771.78	1,764.14	1,777.89	2,142.00
29.10.2025	1,764.14	1,724.43	1,777.89	1,758.79	1,262.00
30.10.2025	1,822.18	1,703.04	1,758.79	1,782.47	6,601.00
02.11.2025	1,832.87	1,782.47	1,782.47	1,832.87	208.00
03.11.2025	1,909.24	1,779.41	1,832.87	1,868.77	1,270.00
04.11.2025	1,909.24	1,868.77	1,868.77	1,899.31	845.00
05.11.2025	1,909.24	1,899.31	1,899.31	1,909.24	494.00
06.11.2025	1,909.24	1,906.95	1,909.24	1,909.24	8,618.00
09.11.2025	1,909.24	1,908.48	1,909.24	1,909.24	597.00
10.11.2025	1,909.24	1,909.24	1,909.24	1,909.24	725.00
11.11.2025	1,909.24	1,901.61	1,909.24	1,908.48	731.00
12.11.2025	1,916.12	1,907.72	1,908.48	1,913.06	1,019.00
13.11.2025	1,916.88	1,893.97	1,913.06	1,907.72	1,308.00
16.11.2025	1,928.33	1,907.72	1,907.72	1,921.46	835.00
17.11.2025	1,921.46	1,898.55	1,921.46	1,916.12	741.00
18.11.2025	1,873.35	1,819.89	1,916.12	1,842.80	1,915.00
19.11.2025	1,851.97	1,844.33	1,842.80	1,845.86	555.00
20.11.2025	1,851.97	1,800.80	1,845.86	1,820.65	1,060.00
23.11.2025	1,820.65	1,737.41	1,820.65	1,758.03	692.00
24.11.2025	1,759.56	1,751.16	1,758.03	1,751.92	643.00
25.11.2025	1,751.92	1,718.32	1,751.92	1,734.36	816.00
26.11.2025	1,735.88	1,715.26	1,734.36	1,731.30	1,549.00
27.11.2025	1,790.87	1,731.30	1,731.30	1,788.58	599.00
30.11.2025	1,797.74	1,742.76	1,788.58	1,771.78	1,612.00
01.12.2025	1,863.42	1,756.50	1,863.42	1,780.18	659.00
02.12.2025	1,958.12	1,821.42	1,958.12	1,871.06	545.00
03.12.2025	1,871.06	1,797.74	1,871.06	1,843.56	1,245.00
04.12.2025	1,861.89	1,832.87	1,843.56	1,842.80	1,399.00
07.12.2025	1,855.78	1,739.70	1,842.80	1,787.81	1,129.00
08.12.2025	1,805.38	1,787.81	1,787.81	1,801.56	719.00
09.12.2025	1,803.09	1,742.76	1,803.09	1,763.38	1,668.00
10.12.2025	1,755.74	1,754.98	1,763.38	1,755.74	419.00
11.12.2025	1,754.21	1,754.21	1,755.74	1,754.21	678.00
14.12.2025	1,754.21	1,640.42	1,754.21	1,714.50	699.00
15.12.2025	1,748.87	1,709.92	1,714.50	1,712.97	397.00
16.12.2025	1,712.97	1,618.27	1,712.97	1,705.34	862.00
17.12.2025	1,705.34	1,618.27	1,705.34	1,651.88	2,461.00
18.12.2025	1,760.32	1,708.39	1,651.88	1,744.28	4,980.00
21.12.2025	1,757.27	1,687.01	1,744.28	1,735.88	1,378.00
22.12.2025	1,735.88	1,686.24	1,735.88	1,728.25	536.00
23.12.2025	1,801.56	1,687.01	1,735.88	1,761.85	2,534.00
24.12.2025	1,774.07	1,699.23	1,761.85	1,762.61	2,676.00
25.12.2025	1,801.56	1,671.73	1,762.61	1,777.89	3,966.00
28.12.2025	1,801.56	1,724.43	1,801.56	1,766.43	490.00
29.12.2025	1,794.69	1,703.04	1,766.43	1,769.49	1,209.00
30.12.2025	1,801.56	1,792.40	1,769.49	1,799.27	5,680.00
31.12.2025	1,801.56	1,799.27	1,799.27	1,800.80	2,021.00
01.01.2026	1,801.56	1,722.14	1,800.80	1,786.29	1,884.00
05.01.2026	1,801.56	1,786.29	1,786.29	1,799.27	2,373.00
06.01.2026	1,800.80	1,762.61	1,799.27	1,791.63	3,094.00
07.01.2026	1,801.56	1,738.17	1,801.56	1,772.54	1,567.00
08.01.2026	1,771.78	1,770.25	1,772.54	1,771.78	656.00
09.01.2026	1,771.78	1,739.70	1,771.78	1,761.09	661.00
12.01.2026	1,764.14	1,738.94	1,761.09	1,760.32	1,924.00
13.01.2026	1,767.96	1,696.17	1,760.32	1,754.21	971.00
14.01.2026	1,754.21	1,680.13	1,754.21	1,706.10	1,767.00
15.01.2026	1,710.68	1,681.66	1,706.10	1,703.81	3,414.00
16.01.2026	1,705.34	1,680.13	1,703.81	1,699.23	3,297.00
19.01.2026	1,718.32	1,680.13	1,699.23	1,690.06	2,833.00
20.01.2026	1,714.50	1,642.71	1,690.06	1,684.72	1,043.00
21.01.2026	1,691.59	1,648.82	1,684.72	1,654.17	2,730.00
22.01.2026	1,685.48	1,632.02	1,654.17	1,651.88	7,649.00
23.01.2026	1,651.88	1,651.88	1,651.88	1,651.88	1,460.00
26.01.2026	1,711.45	1,635.08	1,651.88	1,709.92	1,666.00
27.01.2026	1,706.86	1,706.86	1,709.92	1,706.86	876.00
28.01.2026	1,801.56	1,771.78	1,771.78	1,800.03	962.00
29.01.2026	1,801.56	1,800.03	1,800.03	1,801.56	590.00
30.01.2026	1,781.71	1,771.78	1,801.56	1,780.18	380.00
02.02.2026	1,780.18	1,748.87	1,780.18	1,773.30	1,419.00
03.02.2026	1,806.14	1,769.49	1,773.30	1,787.81	1,774.00
04.02.2026	1,798.51	1,798.51	1,787.81	1,798.51	1,591.00
05.02.2026	1,798.51	1,784.00	1,798.51	1,798.51	30,471.00
06.02.2026	1,798.51	1,798.51	1,798.51	1,798.51	359.00
09.02.2026	1,807.67	1,798.51	1,798.51	1,805.38	1,722.00
10.02.2026	1,806.14	1,794.69	1,805.38	1,803.09	2,544.00
11.02.2026	1,803.09	1,803.09	1,803.09	1,803.09	954.00
12.02.2026	1,803.09	1,767.96	1,803.09	1,785.52	843.00
13.02.2026	1,785.52	1,785.52	1,785.52	1,785.52	373.00
16.02.2026	1,785.52	1,785.52	1,785.52	1,785.52	1,792.00
17.02.2026	1,764.14	1,712.97	1,785.52	1,741.99	1,699.00
18.02.2026	1,741.99	1,737.41	1,741.99	1,741.99	2,365.00
19.02.2026	1,741.99	1,740.47	1,741.99	1,741.99	1,421.00
20.02.2026	1,741.99	1,736.65	1,741.99	1,741.23	491.00
23.02.2026	1,741.23	1,741.23	1,741.23	1,741.23	829.00
24.02.2026	1,741.23	1,741.23	1,741.23	1,741.23	765.00
25.02.2026	1,767.96	1,638.89	1,741.23	1,750.39	623.00
26.02.2026	1,750.39	1,750.39	1,750.39	1,750.39	199.00
27.02.2026	1,752.68	1,750.39	1,750.39	1,750.39	158.00
02.03.2026	1,923.75	1,748.87	1,750.39	1,807.67	3,242.00
04.03.2026	1,878.69	1,807.67	1,807.67	1,871.06	3,877.00
05.03.2026	1,871.06	1,794.69	1,871.06	1,855.78	4,557.00
06.03.2026	1,867.24	1,851.97	1,855.78	1,862.66	1,363.00
09.03.2026	1,922.23	1,823.71	1,922.23	1,873.35	3,919.00
10.03.2026	1,851.20	1,767.19	1,873.35	1,809.20	2,255.00
11.03.2026	1,809.20	1,798.51	1,809.20	1,799.27	521.00
12.03.2026	1,832.87	1,832.87	1,799.27	1,832.87	378.00
13.03.2026	1,828.29	1,828.29	1,832.87	1,828.29	138.00
16.03.2026	1,922.99	1,821.42	1,922.99	1,822.18	1,188.00
17.03.2026	1,822.18	1,718.32	1,822.18	1,729.01	1,382.00
18.03.2026	1,825.24	1,722.90	1,729.01	1,765.67	1,873.00
19.03.2026	1,832.87	1,783.23	1,765.67	1,792.40	5,324.00
20.03.2026	1,832.87	1,832.87	1,792.40	1,832.87	422.00
23.03.2026	1,793.92	1,677.84	1,832.87	1,680.13	21,072.00
24.03.2026	1,680.13	1,603.76	1,680.13	1,653.40	810.00
25.03.2026	1,878.69	1,716.03	1,878.69	1,767.96	4,570.00
26.03.2026	1,832.11	1,757.27	1,767.96	1,789.34	1,039.00
27.03.2026	1,789.34	1,756.50	1,789.34	1,767.19	267.00
30.03.2026	1,767.96	1,624.38	1,767.96	1,712.97	4,975.00
31.03.2026	1,787.05	1,712.97	1,712.97	1,785.52	1,920.00
03.04.2026	1,787.05	1,783.23	1,785.52	1,787.05	548.00
06.04.2026	1,788.58	1,787.05	1,787.05	1,787.05	778.00
09.04.2026	1,787.05	1,606.82	1,787.05	1,729.01	3,026.00
10.04.2026	1,756.50	1,677.84	1,729.01	1,729.77	1,431.00
13.04.2026	1,755.74	1,717.55	1,729.77	1,745.05	4,293.00
14.04.2026	1,751.92	1,741.23	1,745.05	1,742.76	1,861.00
15.04.2026	1,756.50	1,736.65	1,742.76	1,754.98	1,550.00
16.04.2026	1,760.32	1,755.74	1,760.32	1,755.74	1,437.00
17.04.2026	1,755.74	1,755.74	1,755.74	1,755.74	582.00
20.04.2026	1,789.34	1,718.32	1,755.74	1,760.32	1,710.00
23.04.2026	1,760.32	1,754.21	1,760.32	1,755.74	1,000.00
24.04.2026	1,779.41	1,779.41	1,755.74	1,779.41	582.00
27.04.2026	1,779.41	1,779.41	1,779.41	1,779.41	901.00
28.04.2026	1,777.89	1,750.39	1,779.41	1,777.12	1,474.00
29.04.2026	1,760.32	1,672.50	1,777.12	1,740.47	2,802.00
30.04.2026	1,771.01	1,696.17	1,740.47	1,754.21	1,714.00
01.05.2026	1,735.88	1,677.84	1,754.21	1,697.70	1,309.00
04.05.2026	1,740.47	1,637.37	1,697.70	1,703.81	4,137.00
05.05.2026	1,703.81	1,620.57	1,703.81	1,665.62	5,036.00
06.05.2026	1,665.62	1,548.01	1,665.62	1,570.92	6,446.00
07.05.2026	1,794.69	1,580.09	1,794.69	1,626.67	52,393.00
08.05.2026	1,718.32	1,626.67	1,626.67	1,700.75	2,110.00
11.05.2026	1,723.66	1,673.26	1,700.75	1,685.48	3,551.00
12.05.2026	1,756.50	1,672.50	1,685.48	1,730.54	4,729.00
13.05.2026	1,730.54	1,674.02	1,730.54	1,677.08	1,159.00
14.05.2026	1,680.13	1,573.22	1,677.08	1,641.18	6,768.00
15.05.2026	1,657.22	1,634.31	1,641.18	1,642.71	839.00
18.05.2026	1,680.13	1,564.05	1,680.13	1,609.87	1,713.00
19.05.2026	1,610.64	1,609.87	1,609.87	1,610.64	369.00
20.05.2026	1,641.18	1,564.05	1,610.64	1,608.35	1,870.00
25.05.2026	1,559.47	1,513.65	1,557.94	1,535.79	6,047.00
26.05.2026	1,623.62	1,535.79	1,535.79	1,602.24	1,590.00
27.05.2026	1,604.53	1,528.16	1,602.24	1,561.00	3,138.00
28.05.2026	1,561.00	1,507.54	1,561.00	1,525.10	2,751.00
29.05.2026	1,546.49	1,450.26	1,525.10	1,486.15	3,191.00
01.06.2026	1,486.15	1,190.60	1,486.15	1,438.81	1,644.00
02.06.2026	1,535.03	1,428.88	1,438.81	1,457.13	7,129.00
03.06.2026	1,580.85	1,383.06	1,457.13	1,488.45	2,234.00
04.06.2026	1,489.97	1,383.06	1,488.45	1,447.97	3,216.00
05.06.2026	1,447.97	1,446.44	1,447.97	1,447.21	2,604.00
08.06.2026	1,447.21	1,399.86	1,399.86	1,409.02	2,508.00
09.06.2026	1,461.72	1,403.68	1,409.02	1,422.00	1,746.00
10.06.2026	1,397.57	1,346.40	1,422.00	1,383.06	2,344.00
11.06.2026	1,504.48	1,390.69	1,383.06	1,448.73	8,141.00
12.06.2026	1,470.12	1,390.69	1,448.73	1,454.08	865.00
15.06.2026	1,454.08	1,312.03	1,454.08	1,345.63	3,101.00
16.06.2026	1,374.65	1,297.52	1,345.63	1,365.49	3,558.00
17.06.2026	1,380.00	1,365.49	1,365.49	1,376.95	4,520.00
18.06.2026	1,405.97	1,351.74	1,376.95	1,373.13	771.00
19.06.2026	1,373.89	1,369.31	1,373.13	1,373.13	3,270.00
22.06.2026	1,373.89	1,328.83	1,373.13	1,351.74	1,968.00
23.06.2026	1,354.03	1,334.94	1,351.74	1,347.93	3,018.00
24.06.2026	1,354.03	1,345.63	1,347.93	1,349.45	1,317.00
25.06.2026	1,349.45	1,349.45	1,349.45	1,349.45	224.00
26.06.2026	1,283.77	1,282.25	1,349.45	1,283.77	582.00
29.06.2026	1,291.41	1,283.77	1,283.77	1,290.65	731.00
30.06.2026	1,315.85	1,290.65	1,290.65	1,308.98	391.00
01.07.2026	1,311.27	1,304.39	1,308.98	1,309.74	657.00
02.07.2026	1,344.11	1,312.80	1,309.74	1,316.61	4,163.00
03.07.2026	1,326.54	1,317.38	1,317.38	1,318.14	1,839.00
06.07.2026	1,385.35	1,319.67	1,318.14	1,376.18	387.00
07.07.2026	1,460.95	1,378.47	1,376.18	1,400.62	419.00
08.07.2026	1,470.88	1,400.62	1,400.62	1,418.19	3,372.00
09.07.2026	1,476.99	1,292.94	1,418.19	1,460.19	5,902.00
10.07.2026	1,467.83	1,452.55	1,460.19	1,459.43	877.00
13.07.2026	1,496.08	1,459.43	1,459.43	1,485.39	1,747.00
14.07.2026	1,485.39	1,423.53	1,485.39	1,425.82	637.00
15.07.2026	1,422.00	1,383.82	1,420.48	1,412.08	3,073.00
16.07.2026	1,412.08	1,411.31	1,412.08	1,412.08	532.00
17.07.2026	1,425.82	1,407.49	1,412.08	1,408.26	3,104.00
20.07.2026	1,496.85	1,408.26	1,408.26	1,490.74	636.00
21.07.2026	1,490.74	1,475.46	1,490.74	1,480.81	2,593.00
22.07.2026	1,495.32	1,451.02	1,480.81	1,469.35	1,650.00
24.07.2026	1,489.21	1,469.35	1,469.35	1,487.68	377.00
27.07.2026	1,487.68	1,438.04	1,487.68	1,453.32	2,782.00
28.07.2026	1,495.32	1,453.32	1,453.32	1,464.01	980.00
29.07.2026	1,464.01	1,397.57	1,464.01	1,448.73	661.00
30.07.2026	1,495.32	1,450.26	1,495.32	1,486.92	465.00
31.07.2026	1,473.94	1,442.62	1,486.92	1,452.55	376.00
03.08.2026	1,496.85	1,452.55	1,452.55	1,490.74	1,747.00
04.08.2026	1,490.74	1,374.65	1,490.74	1,438.81	238.00
05.08.2026	1,496.85	1,451.02	1,438.81	1,493.03	876.00
06.08.2026	1,502.96	1,444.15	1,493.03	1,502.96	8,681.00
07.08.2026	1,497.61	1,439.57	1,502.96	1,474.70	618.00
10.08.2026	1,474.70	1,389.93	1,474.70	1,450.26	1,335.00
11.08.2026	1,450.26	1,450.26	1,450.26	1,450.26	113.00
12.08.2026	1,460.19	1,441.86	1,450.26	1,454.08	572.00
13.08.2026	1,454.08	1,440.33	1,454.08	1,451.79	340.00
14.08.2026	1,451.79	1,451.79	1,451.79	1,451.79	11.00
17.08.2026	1,378.47	1,376.95	1,451.79	1,378.47	1,021.00
18.08.2026	1,416.66	1,378.47	1,378.47	1,389.93	1,294.00
19.08.2026	1,430.40	1,385.35	1,389.93	1,416.66	1,236.00
20.08.2026	1,431.17	1,405.20	1,416.66	1,412.84	323.00
21.08.2026	1,438.04	1,412.84	1,412.84	1,433.46	341.00
24.08.2026	1,420.48	1,378.47	1,433.46	1,390.69	5,169.00
25.08.2026	1,438.04	1,321.96	1,390.69	1,372.36	2,809.00
26.08.2026	1,374.65	1,316.61	1,372.36	1,322.72	3,197.00
27.08.2026	1,346.40	1,322.72	1,322.72	1,338.00	7,324.00
28.08.2026	1,359.38	1,338.00	1,338.00	1,356.33	1,000.00
31.08.2026	1,404.44	1,356.33	1,356.33	1,363.20	2,491.00
01.09.2026	1,386.87	1,360.14	1,363.20	1,370.07	4,083.00
02.09.2026	1,404.44	1,370.07	1,370.07	1,388.40	1,754.00
03.09.2026	1,661.04	1,580.85	1,580.85	1,638.13	23,348.00
04.09.2026	1,656.46	1,590.78	1,638.13	1,635.84	3,660.00
07.09.2026	1,651.11	1,620.57	1,651.11	1,645.00	12,398.00
08.09.2026	1,658.75	1,603.76	1,645.00	1,622.86	12,385.00
09.09.2026	1,625.15	1,577.03	1,622.86	1,603.00	12,916.00
10.09.2026	1,645.00	1,603.00	1,645.00	1,640.00	1,656.00
14.09.2026	1,640.00	1,595.00	1,640.00	1,602.00	2,706.00
15.09.2026	1,603.00	1,592.00	1,602.00	1,600.00	1,572.00
16.09.2026	1,627.00	1,601.00	1,600.00	1,604.00	455.00
17.09.2026	1,612.00	1,602.00	1,604.00	1,607.00	3,149.00
22.09.2026	1,601.00	1,575.00	1,607.00	1,581.00	3,776.00
23.09.2026	1,628.00	1,580.00	1,581.00	1,619.00	2,321.00
24.09.2026	1,606.00	1,560.00	1,619.00	1,560.00	4,339.00
28.09.2026	1,561.00	1,560.00	1,560.00	1,560.00	469.00

צרו איתנו קשר *5988