גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > כלל משקאות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.07.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית כלל משקאות

CLAL BEVERAGES

מניה 1147685 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:29	2747	2747	2747	2747	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2022 09:15	2710	2710	2710	2710	0.00
29.06.2022 09:45	2710	2710	-99.99	-99.99	0.00
29.06.2022 10:15	2710	2710	-99.99	-99.99	0.00
29.06.2022 10:45	2791	2791	2791	2791	502.00
29.06.2022 11:15	2791	2791	2791	2791	0.00
29.06.2022 11:45	2791	2791	2791	2791	0.00
29.06.2022 12:15	2791	2791	2791	2791	0.00
29.06.2022 12:45	2791	2791	2791	2791	0.00
29.06.2022 13:15	2791	2791	2791	2791	0.00
29.06.2022 13:45	2791	2791	2791	2791	0.00
29.06.2022 14:15	2791	2791	2791	2791	0.00
29.06.2022 14:45	2791	2791	2791	2791	0.00
29.06.2022 15:15	2793	2792	2792	2793	2,708.00
29.06.2022 15:45	2793	2793	2793	2793	0.00
29.06.2022 16:15	2793	2793	2793	2793	0.00
29.06.2022 16:45	2826	2826	2826	2826	508.00
29.06.2022 17:15	2826	2826	-99.99	-99.99	0.00
29.06.2022 17:45	2826	2806	2826	2806	3,791.00
30.06.2022 09:15	2806	2806	2806	2806	0.00
30.06.2022 09:45	2806	2806	-99.99	-99.99	0.00
30.06.2022 10:15	2826	2806	2826	2826	1,413.00
30.06.2022 10:45	2826	2826	2826	2826	0.00
30.06.2022 11:15	2826	2826	2826	2826	0.00
30.06.2022 11:45	2826	2826	2826	2826	0.00
30.06.2022 12:15	2826	2826	2826	2826	0.00
30.06.2022 12:45	2826	2826	2826	2826	0.00
30.06.2022 13:15	2826	2826	2826	2826	0.00
30.06.2022 13:45	2826	2826	2826	2826	0.00
30.06.2022 14:15	2826	2826	2826	2826	0.00
30.06.2022 14:45	2806	2806	2806	2806	28.00
30.06.2022 15:15	2806	2806	2806	2806	0.00
30.06.2022 15:45	2806	2806	2806	2806	0.00
30.06.2022 16:15	2800	2800	2800	2800	1,400.00
30.06.2022 16:45	2800	2800	2800	2800	0.00
30.06.2022 17:15	2770	2770	-99.99	-99.99	0.00
30.06.2022 17:45	2800	2770	2784	2784	5,957.00
03.07.2022 09:15	2784	2784	2784	2784	0.00
03.07.2022 09:45	2784	2784	-99.99	-99.99	0.00
03.07.2022 10:15	2784	2784	2784	2784	55.00
03.07.2022 10:45	2784	2784	2784	2784	0.00
03.07.2022 11:15	2784	2784	2784	2784	0.00
03.07.2022 11:45	2784	2784	2784	2784	0.00
03.07.2022 12:15	2784	2784	2784	2784	0.00
03.07.2022 12:45	2784	2784	2784	2784	0.00
03.07.2022 13:15	2784	2784	2784	2784	0.00
03.07.2022 13:45	2783	2752	2783	2752	2,014.00
03.07.2022 14:15	2755	2755	2755	2755	826.00
03.07.2022 14:45	2755	2755	2755	2755	0.00
03.07.2022 15:15	2755	2755	2755	2755	0.00
03.07.2022 15:45	2784	2751	-99.99	-99.99	0.00
03.07.2022 16:15	2780	2780	2780	2780	13,927.00
03.07.2022 16:45	2780	2780	2780	2780	0.00
03.07.2022 17:15	2780	2780	2780	2780	0.00
03.07.2022 17:45	2780	2780	2780	2780	0.00
04.07.2022 09:15	2780	2780	2780	2780	0.00
04.07.2022 09:45	2780	2780	-99.99	-99.99	0.00
04.07.2022 10:15	2780	2758	2758	2758	1,654.00
04.07.2022 10:45	2758	2758	2758	2758	0.00
04.07.2022 11:15	2806	2806	2806	2806	196.00
04.07.2022 11:45	2759	2751	2759	2751	36,633.00
04.07.2022 12:15	2751	2751	2751	2751	0.00
04.07.2022 12:45	2751	2751	2751	2751	0.00
04.07.2022 13:15	2751	2751	2751	2751	0.00
04.07.2022 13:45	2751	2751	2751	2751	0.00
04.07.2022 14:15	2751	2751	2751	2751	0.00
04.07.2022 14:45	2751	2751	2751	2751	0.00
04.07.2022 15:15	2751	2751	2751	2751	0.00
04.07.2022 15:45	2751	2751	2751	2751	0.00
04.07.2022 16:15	2751	2751	2751	2751	0.00
04.07.2022 16:45	2751	2751	2751	2751	0.00
04.07.2022 17:15	2789	2751	-99.99	-99.99	0.00
04.07.2022 17:45	2789	2730	2747	2747	8,460.00
05.07.2022 09:15	2747	2747	2747	2747	0.00
05.07.2022 09:45	2747	2747	-99.99	-99.99	0.00
05.07.2022 10:15	2823	2747	2823	2823	366.00
05.07.2022 10:45	2823	2823	2823	2823	0.00
05.07.2022 11:15	2823	2823	2823	2823	0.00
05.07.2022 11:45	2810	2809	2809	2810	3,371.00
05.07.2022 12:15	2715	2715	2715	2715	2,443.00
05.07.2022 12:45	2715	2715	2715	2715	0.00
05.07.2022 13:15	2715	2715	2715	2715	0.00
05.07.2022 13:45	2715	2715	2715	2715	0.00
05.07.2022 14:15	2715	2715	2715	2715	0.00
05.07.2022 14:45	2715	2715	2715	2715	0.00
05.07.2022 15:15	2715	2715	2715	2715	0.00
05.07.2022 15:45	2715	2700	2715	2700	8,221.00
05.07.2022 16:15	2700	2700	2700	2700	0.00
05.07.2022 16:45	2700	2700	2700	2700	0.00
05.07.2022 17:15	2700	2600	-99.99	-99.99	0.00
05.07.2022 17:45	2778	2700	2758	2758	15,141.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2021	4,136.93	4,071.00	4,133.05	4,117.54	2,240.00
08.07.2021	4,091.36	4,023.50	4,117.54	4,023.50	27,289.00
11.07.2021	4,027.37	4,007.01	4,023.50	4,020.59	3,423.00
12.07.2021	4,096.21	3,958.54	4,042.89	3,978.90	4,413.00
13.07.2021	4,040.95	3,926.54	3,986.65	3,940.12	4,917.00
14.07.2021	4,001.20	3,878.07	3,940.12	3,896.49	5,811.00
15.07.2021	3,896.49	3,896.49	3,896.49	3,896.49	2,299.00
19.07.2021	3,966.29	3,790.81	3,896.49	3,848.01	4,446.00
20.07.2021	3,858.68	3,761.73	3,848.01	3,814.08	4,883.00
21.07.2021	3,878.07	3,790.81	3,814.08	3,813.11	2,090.00
22.07.2021	3,819.90	3,757.85	3,813.11	3,803.42	9,547.00
25.07.2021	3,926.54	3,773.36	3,926.54	3,814.08	1,418.00
26.07.2021	3,782.09	3,743.31	3,814.08	3,743.31	8,207.00
27.07.2021	3,743.31	3,628.90	3,743.31	3,673.50	6,500.00
28.07.2021	3,807.29	3,641.51	3,807.29	3,686.10	1,536.00
29.07.2021	3,718.10	3,630.84	3,686.10	3,681.26	5,043.00
01.08.2021	3,797.60	3,636.66	3,797.60	3,676.41	1,692.00
02.08.2021	3,679.32	3,580.43	3,676.41	3,600.79	13,038.00
03.08.2021	3,604.66	3,547.46	3,600.79	3,564.91	4,474.00
04.08.2021	3,636.66	3,512.56	3,564.91	3,547.46	15,422.00
05.08.2021	3,534.86	3,441.79	3,547.46	3,441.79	186,486.00
08.08.2021	3,496.08	3,414.64	3,414.64	3,495.11	9,383.00
09.08.2021	3,543.59	3,451.48	3,495.11	3,457.30	6,001.00
10.08.2021	3,548.43	3,451.48	3,490.26	3,533.89	11,793.00
11.08.2021	3,587.21	3,545.52	3,587.21	3,558.13	2,428.00
12.08.2021	3,577.52	3,559.10	3,559.10	3,564.91	531.00
15.08.2021	3,627.93	3,527.10	3,565.88	3,543.59	2,816.00
16.08.2021	3,542.62	3,478.63	3,543.59	3,480.57	11,971.00
17.08.2021	3,518.38	3,467.96	3,480.57	3,476.69	1,819.00
18.08.2021	3,625.99	3,475.72	3,476.69	3,572.67	1,689.00
19.08.2021	3,572.67	3,440.82	3,572.67	3,517.41	4,833.00
22.08.2021	3,617.27	3,465.05	3,465.05	3,605.63	2,553.00
23.08.2021	3,710.34	3,562.98	3,562.98	3,676.41	6,060.00
24.08.2021	3,785.96	3,691.92	3,691.92	3,782.09	5,229.00
25.08.2021	3,877.10	3,857.71	3,857.71	3,877.10	6,668.00
26.08.2021	3,935.27	3,878.07	3,878.07	3,910.06	2,025.00
29.08.2021	4,007.98	3,902.31	3,910.06	3,910.06	5,187.00
30.08.2021	3,878.07	3,849.95	3,910.06	3,867.40	739.00
31.08.2021	4,100.09	3,955.63	3,999.26	3,977.93	2,362.00
01.09.2021	3,974.05	3,944.97	3,977.93	3,966.29	743.00
02.09.2021	3,965.33	3,907.15	3,966.29	3,907.15	7,799.00
05.09.2021	4,032.22	3,924.61	4,032.22	3,975.02	1,919.00
09.09.2021	4,031.25	3,975.02	4,031.25	3,990.53	7,014.00
12.09.2021	4,051.61	3,990.53	4,032.22	4,013.80	3,574.00
13.09.2021	4,130.14	3,975.02	4,101.06	4,107.84	3,353.00
14.09.2021	4,210.61	4,095.24	4,107.84	4,125.30	1,230.00
19.09.2021	4,168.92	4,042.89	4,125.30	4,144.69	115,906.00
22.09.2021	4,121.42	4,103.00	4,144.69	4,109.78	444.00
23.09.2021	4,109.78	4,007.01	4,109.78	4,066.15	1,222.00
26.09.2021	4,066.15	4,025.44	4,066.15	4,052.58	882.00
29.09.2021	4,052.58	3,927.51	4,052.58	3,975.02	1,779.00
30.09.2021	4,057.43	3,909.09	3,975.02	3,939.15	4,909.00
03.10.2021	3,939.15	3,878.07	3,939.15	3,890.67	2,874.00
04.10.2021	3,890.67	3,818.93	3,890.67	3,862.56	795.00
05.10.2021	3,868.37	3,837.35	3,862.56	3,854.80	6,574.00
06.10.2021	3,878.07	3,738.46	3,854.80	3,761.73	9,999.00
07.10.2021	3,800.51	3,693.86	3,800.51	3,693.86	6,384.00
10.10.2021	3,713.25	3,665.74	3,693.86	3,684.17	7,527.00
11.10.2021	3,721.01	3,646.35	3,684.17	3,681.26	4,283.00
12.10.2021	3,882.92	3,659.93	3,761.73	3,697.74	4,187.00
13.10.2021	3,729.73	3,697.74	3,698.71	3,709.37	4,291.00
14.10.2021	3,732.64	3,697.74	3,709.37	3,716.16	16,405.00
17.10.2021	3,862.56	3,718.10	3,862.56	3,772.39	21,895.00
18.10.2021	3,776.27	3,745.24	3,772.39	3,758.82	3,034.00
19.10.2021	3,852.86	3,733.61	3,758.82	3,758.82	6,112.00
20.10.2021	3,767.54	3,758.82	3,758.82	3,760.76	4,733.00
21.10.2021	3,724.88	3,538.74	3,703.56	3,568.79	19,320.00
24.10.2021	3,658.96	3,574.61	3,568.79	3,588.18	3,985.00
25.10.2021	3,606.60	3,568.79	3,568.79	3,603.70	3,891.00
26.10.2021	3,615.33	3,603.70	3,603.70	3,605.63	1,407.00
27.10.2021	3,635.69	3,587.21	3,605.63	3,616.30	2,623.00
28.10.2021	3,643.45	3,570.73	3,616.30	3,585.27	620.00
31.10.2021	3,645.38	3,564.91	3,564.91	3,586.24	3,968.00
01.11.2021	3,639.57	3,616.30	3,639.57	3,616.30	4,172.00
02.11.2021	3,616.30	3,603.70	3,616.30	3,604.66	6,693.00
03.11.2021	3,609.51	3,579.46	3,579.46	3,589.15	4,190.00
04.11.2021	3,584.30	3,519.35	3,589.15	3,565.88	27,189.00
07.11.2021	3,687.07	3,565.88	3,565.88	3,666.71	4,432.00
08.11.2021	3,714.22	3,606.60	3,714.22	3,619.21	2,949.00
09.11.2021	3,673.50	3,640.54	3,640.54	3,654.11	1,557.00
10.11.2021	3,654.11	3,567.82	3,654.11	3,582.37	1,735.00
11.11.2021	3,659.93	3,567.82	3,589.15	3,598.85	4,368.00
14.11.2021	3,598.85	3,585.27	3,598.85	3,592.06	1,428.00
15.11.2021	3,606.60	3,577.52	3,592.06	3,592.06	1,205.00
16.11.2021	3,646.35	3,592.06	3,592.06	3,636.66	2,174.00
17.11.2021	3,636.66	3,606.60	3,636.66	3,633.75	1,126.00
18.11.2021	3,645.38	3,536.80	3,645.38	3,552.31	21,585.00
21.11.2021	3,641.51	3,522.26	3,529.04	3,587.21	10,197.00
22.11.2021	4,071.97	3,522.26	3,587.21	3,788.87	61,841.00
23.11.2021	3,878.07	3,787.90	3,788.87	3,788.87	10,494.00
24.11.2021	3,790.81	3,694.83	3,788.87	3,780.15	9,642.00
25.11.2021	3,843.17	3,842.20	3,780.15	3,843.17	252.00
28.11.2021	3,816.02	3,717.13	3,843.17	3,754.94	1,983.00
29.11.2021	3,860.62	3,754.94	3,754.94	3,772.39	1,775.00
30.11.2021	3,808.26	3,684.17	3,772.39	3,731.67	2,634.00
01.12.2021	3,781.12	3,721.98	3,731.67	3,781.12	3,227.00
02.12.2021	3,783.06	3,781.12	3,781.12	3,781.12	1,233.00
05.12.2021	3,861.59	3,724.88	3,781.12	3,793.72	1,318.00
06.12.2021	3,876.13	3,793.72	3,793.72	3,819.90	2,374.00
07.12.2021	3,940.12	3,819.90	3,819.90	3,881.95	2,231.00
08.12.2021	3,974.05	3,881.95	3,974.05	3,899.40	1,158.00
09.12.2021	3,955.63	3,859.65	3,899.40	3,895.52	2,222.00
12.12.2021	3,909.09	3,793.72	3,895.52	3,805.35	5,413.00
13.12.2021	3,837.35	3,733.61	3,805.35	3,742.34	4,733.00
14.12.2021	3,740.40	3,661.87	3,742.34	3,688.04	605.00
15.12.2021	3,727.79	3,661.87	3,727.79	3,661.87	1,445.00
16.12.2021	3,781.12	3,695.80	3,781.12	3,760.76	1,118.00
19.12.2021	3,816.99	3,724.88	3,816.99	3,765.60	744.00
20.12.2021	3,742.34	3,708.40	3,765.60	3,721.01	742.00
21.12.2021	3,795.66	3,697.74	3,697.74	3,787.90	1,382.00
22.12.2021	3,887.76	3,801.48	3,887.76	3,869.34	2,189.00
23.12.2021	3,878.07	3,848.01	3,878.07	3,866.43	1,043.00
26.12.2021	3,924.61	3,867.40	3,867.40	3,915.88	1,310.00
27.12.2021	3,913.94	3,841.23	3,915.88	3,868.37	705.00
28.12.2021	3,878.07	3,830.56	3,868.37	3,861.59	591.00
29.12.2021	3,887.76	3,861.59	3,887.76	3,872.25	732.00
30.12.2021	3,887.76	3,873.22	3,887.76	3,881.95	1,782.00
02.01.2022	3,891.64	3,878.07	3,889.70	3,882.92	1,686.00
03.01.2022	3,965.33	3,880.01	3,965.33	3,965.33	3,637.00
04.01.2022	4,032.22	3,892.61	3,965.33	3,946.90	3,474.00
05.01.2022	3,975.02	3,833.47	3,975.02	3,877.10	4,521.00
06.01.2022	3,935.27	3,800.51	3,877.10	3,810.20	1,528.00
09.01.2022	3,892.61	3,800.51	3,811.17	3,851.89	1,467.00
10.01.2022	3,943.03	3,800.51	3,943.03	3,844.14	3,307.00
11.01.2022	3,878.07	3,810.20	3,878.07	3,844.14	2,115.00
12.01.2022	3,878.07	3,805.35	3,844.14	3,849.95	7,938.00
13.01.2022	3,879.04	3,848.98	3,849.95	3,878.07	4,534.00
16.01.2022	3,943.03	3,806.32	3,943.03	3,810.20	2,088.00
17.01.2022	3,924.61	3,828.62	3,878.07	3,878.07	5,127.00
18.01.2022	3,924.61	3,805.35	3,924.61	3,816.99	1,215.00
19.01.2022	3,887.76	3,817.96	3,887.76	3,859.65	624.00
20.01.2022	3,972.11	3,868.37	3,859.65	3,958.54	520.00
23.01.2022	3,945.93	3,878.07	3,945.93	3,884.86	2,386.00
24.01.2022	3,926.54	3,790.81	3,884.86	3,806.32	3,776.00
25.01.2022	3,794.69	3,768.51	3,806.32	3,785.96	945.00
26.01.2022	3,843.17	3,781.12	3,785.96	3,806.32	1,932.00
27.01.2022	3,878.07	3,778.21	3,806.32	3,867.40	1,606.00
30.01.2022	3,926.54	3,863.53	3,926.54	3,879.04	952.00
31.01.2022	3,926.54	3,858.68	3,926.54	3,874.19	3,713.00
01.02.2022	4,004.11	3,878.07	4,004.11	3,884.86	1,985.00
02.02.2022	3,958.54	3,720.04	3,884.86	3,848.01	2,440.00
03.02.2022	3,907.15	3,782.09	3,906.18	3,782.09	8,663.00
06.02.2022	3,839.29	3,778.21	3,782.09	3,786.93	4,021.00
07.02.2022	3,858.68	3,781.12	3,858.68	3,786.93	219.00
08.02.2022	3,839.29	3,733.61	3,839.29	3,758.82	5,914.00
09.02.2022	3,758.82	3,752.03	3,758.82	3,757.85	1,959.00
10.02.2022	3,851.89	3,652.17	3,757.85	3,652.17	3,913.00
13.02.2022	3,684.17	3,521.29	3,684.17	3,588.18	3,523.00
14.02.2022	3,678.35	3,496.08	3,588.18	3,519.35	9,537.00
15.02.2022	3,591.09	3,512.56	3,519.35	3,526.13	2,710.00
16.02.2022	3,579.46	3,526.13	3,526.13	3,533.89	646.00
17.02.2022	3,567.82	3,495.11	3,495.11	3,549.40	3,099.00
20.02.2022	3,625.99	3,536.80	3,549.40	3,541.65	5,312.00
21.02.2022	3,615.33	3,541.65	3,541.65	3,578.49	7,277.00
22.02.2022	3,595.94	3,571.70	3,595.94	3,571.70	150.00
23.02.2022	3,645.38	3,591.09	3,645.38	3,622.12	1,225.00
24.02.2022	3,536.80	3,456.33	3,622.12	3,467.96	5,371.00
27.02.2022	3,490.26	3,467.96	3,467.96	3,469.90	4,349.00
28.02.2022	3,539.71	3,427.24	3,469.90	3,480.57	3,069.00
01.03.2022	3,480.57	3,462.15	3,480.57	3,473.78	1,853.00
02.03.2022	3,473.78	3,393.31	3,473.78	3,451.48	5,729.00
03.03.2022	3,489.29	3,460.21	3,451.48	3,461.18	3,155.00
06.03.2022	3,496.08	3,460.21	3,461.18	3,493.17	1,190.00
07.03.2022	3,581.40	3,373.92	3,493.17	3,462.15	2,148.00
08.03.2022	3,480.57	3,446.63	3,462.15	3,457.30	1,417.00
09.03.2022	3,567.82	3,392.34	3,457.30	3,540.68	9,895.00
10.03.2022	3,603.70	3,540.68	3,540.68	3,593.03	1,502.00
13.03.2022	3,645.38	3,472.81	3,593.03	3,521.29	610.00
14.03.2022	3,522.26	3,421.43	3,521.29	3,490.26	1,073.00
15.03.2022	3,549.40	3,403.01	3,490.26	3,548.43	5,282.00
16.03.2022	3,556.19	3,464.08	3,548.43	3,501.90	883.00
20.03.2022	3,557.16	3,445.66	3,501.90	3,547.46	705.00
21.03.2022	3,557.16	3,442.76	3,547.46	3,499.96	861.00
22.03.2022	3,534.86	3,530.98	3,499.96	3,531.95	399.00
23.03.2022	3,531.95	3,530.01	3,531.95	3,530.98	1,185.00
24.03.2022	3,614.36	3,554.25	3,530.98	3,565.88	2,074.00
27.03.2022	3,602.73	3,518.38	3,565.88	3,573.64	695.00
28.03.2022	3,640.54	3,510.62	3,573.64	3,564.91	377.00
29.03.2022	3,635.69	3,587.21	3,564.91	3,591.09	563.00
30.03.2022	3,614.36	3,591.09	3,591.09	3,594.00	3,893.00
31.03.2022	3,644.41	3,518.38	3,594.00	3,594.00	3,456.00
03.04.2022	3,714.00	3,620.00	3,594.00	3,685.00	822.00
04.04.2022	3,695.00	3,622.00	3,685.00	3,676.00	853.00
05.04.2022	3,760.00	3,677.00	3,676.00	3,738.00	587.00
06.04.2022	3,738.00	3,690.00	3,738.00	3,700.00	3,724.00
07.04.2022	3,721.00	3,650.00	3,700.00	3,655.00	1,397.00
10.04.2022	3,759.00	3,655.00	3,655.00	3,747.00	432.00
11.04.2022	3,950.00	3,747.00	3,836.00	3,779.00	19,086.00
12.04.2022	3,879.00	3,800.00	3,879.00	3,808.00	4,094.00
13.04.2022	3,894.00	3,701.00	3,808.00	3,733.00	5,580.00
14.04.2022	3,754.00	3,730.00	3,733.00	3,742.00	697.00
17.04.2022	3,742.00	3,742.00	3,742.00	3,742.00	350.00
18.04.2022	3,830.00	3,651.00	3,742.00	3,700.00	727.00
19.04.2022	3,736.00	3,640.00	3,650.00	3,731.00	3,184.00
20.04.2022	3,731.00	3,731.00	3,731.00	3,731.00	36.00
24.04.2022	3,749.00	3,622.00	3,700.00	3,711.00	1,658.00
25.04.2022	3,704.00	3,620.00	3,711.00	3,638.00	1,966.00
26.04.2022	3,725.00	3,616.00	3,638.00	3,668.00	1,020.00
27.04.2022	3,680.00	3,580.00	3,668.00	3,608.00	1,210.00
28.04.2022	3,608.00	3,434.00	3,608.00	3,563.00	7,194.00
01.05.2022	3,531.00	3,528.00	3,563.00	3,529.00	389.00
02.05.2022	3,520.00	3,372.00	3,529.00	3,454.00	8,239.00
03.05.2022	3,533.00	3,397.00	3,454.00	3,400.00	6,916.00
08.05.2022	3,383.00	3,350.00	3,380.00	3,376.00	13,936.00
09.05.2022	3,380.00	3,124.00	3,376.00	3,380.00	16,212.00
10.05.2022	3,380.00	3,250.00	3,380.00	3,278.00	3,112.00
11.05.2022	3,380.00	3,357.00	3,357.00	3,371.00	599.00
12.05.2022	3,371.00	3,250.00	3,371.00	3,283.00	1,162.00
15.05.2022	3,300.00	3,270.00	3,283.00	3,293.00	3,131.00
16.05.2022	3,293.00	3,195.00	3,293.00	3,228.00	1,923.00
17.05.2022	3,299.00	3,218.00	3,228.00	3,237.00	1,177.00
18.05.2022	3,237.00	2,903.00	3,237.00	2,923.00	13,565.00
19.05.2022	2,930.00	2,819.00	2,923.00	2,836.00	3,550.00
22.05.2022	2,900.00	2,819.00	2,836.00	2,875.00	1,186.00
23.05.2022	2,903.00	2,835.00	2,850.00	2,848.00	5,128.00
24.05.2022	2,848.00	2,706.00	2,848.00	2,724.00	6,196.00
25.05.2022	2,784.00	2,716.00	2,724.00	2,727.00	438.00
26.05.2022	2,750.00	2,655.00	2,727.00	2,695.00	6,601.00
29.05.2022	2,738.00	2,660.00	2,660.00	2,732.00	2,718.00
30.05.2022	2,799.00	2,750.00	2,732.00	2,763.00	2,881.00
31.05.2022	2,869.00	2,799.00	2,763.00	2,844.00	640.00
01.06.2022	2,830.00	2,759.00	2,830.00	2,824.00	2,193.00
02.06.2022	2,802.00	2,770.00	2,824.00	2,791.00	3,245.00
06.06.2022	2,791.00	2,761.00	2,791.00	2,776.00	520.00
07.06.2022	2,785.00	2,713.00	2,776.00	2,742.00	778.00
08.06.2022	2,800.00	2,742.00	2,742.00	2,770.00	571.00
09.06.2022	2,790.00	2,760.00	2,770.00	2,776.00	402.00
12.06.2022	2,742.00	2,631.00	2,742.00	2,725.00	582.00
13.06.2022	2,749.00	2,625.00	2,725.00	2,668.00	8,662.00
14.06.2022	2,735.00	2,640.00	2,668.00	2,669.00	3,154.00
15.06.2022	2,675.00	2,625.00	2,669.00	2,651.00	725.00
16.06.2022	2,665.00	2,633.00	2,651.00	2,653.00	933.00
19.06.2022	2,700.00	2,550.00	2,653.00	2,606.00	8,148.00
20.06.2022	2,615.00	2,583.00	2,606.00	2,610.00	4,241.00
21.06.2022	2,650.00	2,600.00	2,610.00	2,628.00	3,198.00
22.06.2022	2,636.00	2,628.00	2,628.00	2,630.00	563.00
23.06.2022	2,689.00	2,668.00	2,630.00	2,672.00	567.00
26.06.2022	2,700.00	2,651.00	2,700.00	2,695.00	1,100.00
27.06.2022	2,743.00	2,620.00	2,695.00	2,732.00	331.00
28.06.2022	2,743.00	2,691.00	2,732.00	2,710.00	78.00
29.06.2022	2,826.00	2,791.00	2,710.00	2,806.00	323.00
30.06.2022	2,826.00	2,770.00	2,806.00	2,784.00	315.00
03.07.2022	2,784.00	2,752.00	2,784.00	2,780.00	606.00
04.07.2022	2,806.00	2,730.00	2,780.00	2,747.00	1,846.00
05.07.2022	2,823.00	2,700.00	2,747.00	2,758.00	1,057.00

צרו איתנו קשר *5988