גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמל קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמל קורפ

CARMEL CORP

מניה 1147685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1520	1520	1520	1520	0.00
09:50	1520	1520	1520	1520	0.00
09:56	1520	1520	1520	1520	0.00
10:02	1520	1520	1520	1520	0.00
10:11	1520	1520	1520	1520	0.00
10:17	1520	1520	1520	1520	0.00
10:26	1520	1520	1520	1520	0.00
10:32	1520	1520	1520	1520	0.00
10:38	1520	1520	1520	1520	0.00
10:44	1520	1520	1520	1520	0.00
10:50	1520	1520	1520	1520	0.00
10:56	1520	1520	1520	1520	0.00
11:02	1520	1520	1520	1520	0.00
11:08	1520	1520	1520	1520	0.00
11:14	1520	1520	1520	1520	0.00
11:17	1520	1520	1520	1520	0.00
11:26	1520	1520	1520	1520	0.00
11:35	1520	1520	1520	1520	0.00
11:47	1540	1540	1540	1540	0.00
11:53	1540	1540	1540	1540	0.00
11:59	1540	1540	1540	1540	0.00
12:05	1540	1540	1540	1540	0.00
12:11	1540	1540	1540	1540	0.00
12:17	1540	1540	1540	1540	0.00
12:23	1540	1540	1540	1540	0.00
12:26	1540	1540	1540	1540	0.00
12:32	1540	1540	1540	1540	0.00
12:35	1540	1540	1540	1540	0.00
12:38	1540	1540	1540	1540	0.00
12:41	1540	1540	1540	1540	0.00
12:47	1540	1540	1540	1540	0.00
12:50	1540	1540	1540	1540	0.00
12:53	1540	1540	1540	1540	0.00
12:56	1540	1540	1540	1540	0.00
13:02	1540	1540	1540	1540	0.00
13:08	1540	1540	1540	1540	0.00
13:14	1540	1540	1540	1540	0.00
13:20	1540	1540	1540	1540	0.00
13:26	1540	1540	1540	1540	0.00
13:35	1487	1487	1487	1487	0.00
13:38	1487	1487	1487	1487	0.00
13:41	1487	1487	1487	1487	0.00
13:47	1517	1517	1517	1517	0.00
13:50	1517	1517	1517	1517	0.00
13:53	1517	1517	1517	1517	0.00
13:56	1517	1517	1517	1517	0.00
13:59	1517	1517	1517	1517	0.00
14:02	1517	1517	1517	1517	0.00
14:05	1517	1517	1517	1517	0.00
14:08	1517	1517	1517	1517	0.00
14:11	1517	1517	1517	1517	0.00
14:17	1517	1517	1517	1517	0.00
14:23	1517	1517	1517	1517	0.00
14:26	1517	1517	1517	1517	0.00
14:29	1517	1517	1517	1517	0.00
14:32	1517	1517	1517	1517	0.00
14:35	1517	1517	1517	1517	0.00
14:38	1517	1517	1517	1517	0.00
14:41	1517	1517	1517	1517	0.00
14:47	1517	1517	1517	1517	0.00
14:50	1517	1517	1517	1517	0.00
14:53	1517	1517	1517	1517	0.00
14:56	1517	1517	1517	1517	0.00
14:59	1517	1517	1517	1517	0.00
15:02	1517	1517	1517	1517	0.00
15:05	1517	1517	1517	1517	0.00
15:08	1517	1517	1517	1517	0.00
15:11	1517	1517	1517	1517	0.00
15:17	1517	1517	1517	1517	0.00
15:23	1517	1517	1517	1517	0.00
15:26	1517	1517	1517	1517	0.00
15:32	1517	1517	1517	1517	0.00
15:35	1517	1517	1517	1517	0.00
15:38	1517	1517	1517	1517	0.00
15:44	1517	1517	1517	1517	0.00
15:47	1517	1517	1517	1517	0.00
15:50	1517	1517	1517	1517	0.00
15:53	1517	1517	1517	1517	0.00
15:56	1517	1517	1517	1517	0.00
15:59	1517	1517	1517	1517	0.00
16:02	1517	1517	1517	1517	0.00
16:05	1517	1517	1517	1517	0.00
16:08	1517	1517	1517	1517	0.00
16:11	1517	1517	1517	1517	0.00
16:17	1517	1517	1517	1517	0.00
16:20	1517	1517	1517	1517	0.00
16:23	1517	1517	1517	1517	0.00
16:26	1517	1517	1517	1517	0.00
16:29	1517	1517	1517	1517	0.00
16:32	1517	1517	1517	1517	0.00
16:35	1517	1517	1517	1517	0.00
16:38	1517	1517	1517	1517	0.00
16:41	1517	1517	1517	1517	0.00
16:47	1517	1517	1517	1517	0.00
16:50	1517	1517	1517	1517	0.00
16:56	1517	1517	1517	1517	0.00
16:59	1517	1517	1517	1517	0.00
17:02	1517	1517	1517	1517	0.00
17:05	1517	1517	1517	1517	0.00
17:08	1517	1517	1517	1517	0.00
17:11	1517	1517	1517	1517	0.00
17:17	1517	1517	1517	1517	0.00
17:20	1517	1517	1517	1517	0.00
17:26	1517	1517	1517	1517	0.00
17:29	1517	1517	1517	1517	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	1504	1504	1504	1504	0.00
22.06.2026 09:45	1504	1504	-99.99	-99.99	0.00
22.06.2026 10:15	1504	1504	-99.99	-99.99	0.00
22.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:15	1495	1495	1495	1495	99,387.00
22.06.2026 11:45	1495	1495	1495	1495	0.00
22.06.2026 12:15	1495	1495	1495	1495	0.00
22.06.2026 12:45	1499	1499	1499	1499	1,214.00
22.06.2026 13:15	1499	1499	1499	1499	0.00
22.06.2026 13:45	1514	1514	1514	1514	22,180.00
22.06.2026 14:15	1514	1514	1514	1514	0.00
22.06.2026 14:45	1517	1517	1517	1517	151.00
22.06.2026 15:15	1517	1517	1517	1517	0.00
22.06.2026 15:45	1517	1517	1517	1517	0.00
22.06.2026 16:15	1517	1517	1517	1517	0.00
22.06.2026 16:45	1517	1517	1517	1517	0.00
22.06.2026 17:15	1523	1523	1523	1523	13,859.00
22.06.2026 17:45	1495	1495	-99.99	-99.99	0.00
23.06.2026 09:15	1495	1495	1495	1495	0.00
23.06.2026 09:45	1522	1522	-99.99	-99.99	0.00
23.06.2026 10:15	1522	1522	-99.99	-99.99	0.00
23.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:15	1490	1476	1490	1479	13,419.00
23.06.2026 11:45	1479	1479	1479	1479	0.00
23.06.2026 12:15	1479	1479	1479	1479	0.00
23.06.2026 12:45	1479	1479	1479	1479	0.00
23.06.2026 13:15	1460	1460	1460	1460	25,316.00
23.06.2026 13:45	1460	1460	1460	1460	0.00
23.06.2026 14:15	1460	1460	1460	1460	0.00
23.06.2026 14:45	1460	1460	1460	1460	108,040.00
23.06.2026 15:15	1460	1459	1460	1459	88,484.00
23.06.2026 15:45	1495	1481	1481	1495	37,162.00
23.06.2026 16:15	1495	1495	1495	1495	0.00
23.06.2026 16:45	1495	1495	1495	1495	0.00
23.06.2026 17:15	1513	1505	1513	1505	44,257.00
23.06.2026 17:45	1497	1450	1497	1497	8,188.00
24.06.2026 09:15	1497	1497	1497	1497	0.00
24.06.2026 09:45	1497	1497	-99.99	-99.99	0.00
24.06.2026 10:15	1497	1497	-99.99	-99.99	0.00
24.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:45	1497	1497	1497	1497	6,287.00
24.06.2026 12:15	1497	1497	1497	1497	0.00
24.06.2026 12:45	1497	1497	1497	1497	0.00
24.06.2026 13:15	1497	1497	1497	1497	0.00
24.06.2026 13:45	1497	1497	1497	1497	0.00
24.06.2026 14:15	1497	1497	1497	1497	0.00
24.06.2026 14:45	1520	1497	1497	1520	730,139.00
24.06.2026 15:15	1520	1520	1520	1520	0.00
24.06.2026 15:45	1524	1524	1524	1524	2,209.00
24.06.2026 16:15	1524	1524	1524	1524	0.00
24.06.2026 16:45	1524	1524	1524	1524	0.00
24.06.2026 17:15	1532	1532	1532	1532	7,966.00
24.06.2026 17:45	1532	1520	1520	1520	4,590.00
25.06.2026 09:15	1520	1520	1520	1520	0.00
25.06.2026 09:45	1520	1520	-99.99	-99.99	0.00
25.06.2026 10:15	1520	1519	1519	1519	455.00
25.06.2026 10:45	1519	1519	1519	1519	0.00
25.06.2026 11:15	1519	1519	1519	1519	0.00
25.06.2026 11:45	1520	1520	1520	1520	3,906.00
25.06.2026 12:15	1520	1520	1520	1520	0.00
25.06.2026 12:45	1520	1520	1520	1520	0.00
25.06.2026 13:15	1520	1520	1520	1520	0.00
25.06.2026 13:45	1520	1520	1520	1520	0.00
25.06.2026 14:15	1520	1520	1520	1520	0.00
25.06.2026 14:45	1520	1520	1520	1520	0.00
25.06.2026 15:15	1520	1520	1520	1520	0.00
25.06.2026 15:45	1520	1520	1520	1520	0.00
25.06.2026 16:15	1520	1520	1520	1520	0.00
25.06.2026 16:45	1520	1520	1520	1520	0.00
25.06.2026 17:15	1520	1520	-99.99	-99.99	0.00
25.06.2026 17:45	1520	1497	1520	1520	24,152.00
26.06.2026 09:15	1520	1520	1520	1520	0.00
26.06.2026 09:45	1520	1520	-99.99	-99.99	0.00
26.06.2026 10:15	1520	1520	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:45	1540	1540	1540	1540	3,080.00
26.06.2026 12:15	1540	1540	1540	1540	0.00
26.06.2026 12:45	1540	1540	1540	1540	0.00
26.06.2026 13:15	1540	1540	1540	1540	0.00
26.06.2026 13:45	1540	1487	-99.99	-99.99	0.00
26.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	2,400.00	2,287.00	2,288.00	2,341.00	19,429.00
30.06.2025	2,341.00	2,296.00	2,341.00	2,307.00	47,449.00
01.07.2025	2,360.00	2,226.00	2,307.00	2,331.00	6,585.00
02.07.2025	2,487.00	2,335.00	2,331.00	2,372.00	13,853.00
03.07.2025	2,380.00	2,372.00	2,372.00	2,378.00	4,635.00
06.07.2025	2,378.00	2,378.00	2,378.00	2,378.00	329.00
07.07.2025	2,378.00	2,266.00	2,378.00	2,299.00	3,135.00
08.07.2025	2,300.00	2,199.00	2,300.00	2,205.00	12,539.00
09.07.2025	2,272.00	2,187.00	2,205.00	2,223.00	2,539.00
10.07.2025	2,289.00	2,199.00	2,223.00	2,238.00	13,507.00
13.07.2025	2,265.00	2,212.00	2,238.00	2,247.00	1,089.00
14.07.2025	2,336.00	2,247.00	2,247.00	2,262.00	7,286.00
15.07.2025	2,268.00	2,212.00	2,262.00	2,260.00	5,866.00
16.07.2025	2,253.00	2,252.00	2,260.00	2,253.00	1,842.00
17.07.2025	2,328.00	2,253.00	2,253.00	2,301.00	3,648.00
20.07.2025	2,299.00	2,249.00	2,301.00	2,257.00	3,492.00
21.07.2025	2,269.00	2,235.00	2,257.00	2,267.00	3,651.00
22.07.2025	2,222.00	2,211.00	2,267.00	2,219.00	5,720.00
23.07.2025	2,280.00	2,217.00	2,219.00	2,253.00	3,383.00
24.07.2025	2,254.00	2,231.00	2,253.00	2,244.00	4,938.00
27.07.2025	2,244.00	2,212.00	2,244.00	2,244.00	12,895.00
28.07.2025	2,269.00	2,231.00	2,244.00	2,245.00	2,072.00
29.07.2025	2,275.00	2,163.00	2,245.00	2,249.00	4,544.00
30.07.2025	2,280.00	2,218.00	2,249.00	2,262.00	3,710.00
31.07.2025	2,281.00	2,262.00	2,262.00	2,266.00	6,513.00
04.08.2025	2,240.00	2,199.00	2,266.00	2,211.00	2,518.00
05.08.2025	2,210.00	2,200.00	2,211.00	2,204.00	1,455.00
06.08.2025	2,199.00	2,167.00	2,204.00	2,171.00	441.00
07.08.2025	2,210.00	2,150.00	2,171.00	2,173.00	12,981.00
10.08.2025	2,206.00	2,153.00	2,173.00	2,191.00	2,388.00
11.08.2025	2,250.00	2,223.00	2,191.00	2,250.00	22,838.00
12.08.2025	2,250.00	2,249.00	2,250.00	2,250.00	622.00
13.08.2025	2,296.00	2,222.00	2,250.00	2,271.00	2,947.00
14.08.2025	2,250.00	2,250.00	2,271.00	2,250.00	230.00
17.08.2025	2,275.00	2,199.00	2,250.00	2,249.00	1,154.00
18.08.2025	2,207.00	2,149.00	2,249.00	2,150.00	8,912.00
19.08.2025	2,150.00	2,130.00	2,150.00	2,146.00	518.00
20.08.2025	2,158.00	2,100.00	2,146.00	2,111.00	3,120.00
21.08.2025	2,100.00	2,073.00	2,111.00	2,096.00	1,351.00
24.08.2025	2,096.00	2,096.00	2,096.00	2,096.00	518.00
25.08.2025	2,115.00	2,045.00	2,096.00	2,065.00	174.00
26.08.2025	2,065.00	2,006.00	2,065.00	2,021.00	690.00
27.08.2025	2,051.00	2,014.00	2,021.00	2,030.00	432.00
28.08.2025	2,067.00	2,017.00	2,030.00	2,040.00	210.00
31.08.2025	2,059.00	2,019.00	2,040.00	2,041.00	253.00
01.09.2025	2,019.00	1,990.00	2,041.00	1,998.00	1,034.00
02.09.2025	1,998.00	1,898.00	1,998.00	1,906.00	14,559.00
03.09.2025	1,938.00	1,900.00	1,906.00	1,936.00	4,260.00
04.09.2025	1,960.00	1,899.00	1,936.00	1,918.00	2,459.00
07.09.2025	1,960.00	1,918.00	1,918.00	1,921.00	373.00
08.09.2025	1,960.00	1,913.00	1,921.00	1,921.00	3,153.00
09.09.2025	1,921.00	1,921.00	1,921.00	1,921.00	786.00
10.09.2025	1,975.00	1,921.00	1,921.00	1,929.00	2,904.00
11.09.2025	1,934.00	1,926.00	1,929.00	1,932.00	2,769.00
14.09.2025	1,933.00	1,833.00	1,932.00	1,914.00	5,138.00
15.09.2025	1,933.00	1,880.00	1,914.00	1,890.00	10,220.00
16.09.2025	1,925.00	1,864.00	1,890.00	1,876.00	30,131.00
17.09.2025	1,876.00	1,832.00	1,876.00	1,872.00	12,396.00
18.09.2025	1,911.00	1,851.00	1,872.00	1,856.00	668.00
21.09.2025	1,866.00	1,819.00	1,856.00	1,844.00	1,972.00
25.09.2025	1,891.00	1,844.00	1,844.00	1,864.00	1,867.00
28.09.2025	1,890.00	1,889.00	1,864.00	1,890.00	1,769.00
29.09.2025	1,902.00	1,889.00	1,889.00	1,900.00	18,607.00
30.09.2025	1,984.00	1,960.00	1,900.00	1,977.00	2,259.00
05.10.2025	2,138.00	1,950.00	2,138.00	1,970.00	26,884.00
08.10.2025	2,147.00	1,968.00	1,970.00	2,106.00	22,329.00
09.10.2025	2,170.00	2,102.00	2,106.00	2,139.00	1,338.00
12.10.2025	2,141.00	2,001.00	2,139.00	2,100.00	3,803.00
15.10.2025	2,075.00	2,000.00	2,100.00	2,062.00	921.00
16.10.2025	2,062.00	2,007.00	2,062.00	2,059.00	8,905.00
19.10.2025	2,038.00	2,006.00	2,059.00	2,009.00	780.00
20.10.2025	2,006.00	1,925.00	2,009.00	1,984.00	2,255.00
21.10.2025	1,998.00	1,964.00	1,984.00	1,984.00	126,421.00
22.10.2025	2,038.00	1,984.00	1,984.00	2,014.00	1,240.00
23.10.2025	2,050.00	1,986.00	2,014.00	2,020.00	13,589.00
26.10.2025	2,096.00	2,027.00	2,020.00	2,037.00	1,575.00
27.10.2025	2,037.00	2,020.00	2,037.00	2,035.00	69,751.00
28.10.2025	2,031.00	1,999.00	2,035.00	2,000.00	38,494.00
29.10.2025	2,000.00	1,986.00	2,000.00	1,992.00	3,105.00
30.10.2025	2,026.00	1,983.00	1,992.00	2,015.00	1,715.00
02.11.2025	2,095.00	2,013.00	2,015.00	2,045.00	2,445.00
03.11.2025	2,095.00	2,035.00	2,045.00	2,058.00	2,227.00
04.11.2025	2,060.00	2,033.00	2,058.00	2,045.00	1,230.00
05.11.2025	2,072.00	2,026.00	2,045.00	2,058.00	4,564.00
06.11.2025	2,177.00	2,044.00	2,058.00	2,048.00	21,763.00
09.11.2025	2,048.00	2,048.00	2,048.00	2,048.00	785.00
10.11.2025	2,074.00	2,074.00	2,048.00	2,074.00	682.00
11.11.2025	2,194.00	2,055.00	2,074.00	2,089.00	4,271.00
12.11.2025	2,090.00	2,073.00	2,089.00	2,090.00	6,743.00
13.11.2025	2,091.00	2,053.00	2,090.00	2,066.00	1,836.00
16.11.2025	2,072.00	2,000.00	2,066.00	2,013.00	6,267.00
17.11.2025	2,091.00	2,001.00	2,013.00	2,069.00	3,533.00
18.11.2025	2,069.00	2,025.00	2,069.00	2,065.00	1,848.00
19.11.2025	2,065.00	2,065.00	2,065.00	2,065.00	586.00
20.11.2025	2,067.00	2,030.00	2,065.00	2,050.00	1,231.00
23.11.2025	2,050.00	2,027.00	2,050.00	2,037.00	453.00
24.11.2025	2,010.00	1,998.00	2,037.00	2,000.00	3,248.00
25.11.2025	2,000.00	1,980.00	2,000.00	1,980.00	2,419.00
26.11.2025	1,954.00	1,898.00	1,980.00	1,931.00	1,087.00
27.11.2025	1,936.00	1,907.00	1,931.00	1,926.00	574.00
30.11.2025	1,950.00	1,905.00	1,926.00	1,924.00	2,584.00
01.12.2025	1,924.00	1,846.00	1,924.00	1,885.00	16,317.00
02.12.2025	1,885.00	1,865.00	1,885.00	1,876.00	18,831.00
03.12.2025	1,886.00	1,860.00	1,876.00	1,874.00	21,584.00
04.12.2025	1,920.00	1,850.00	1,874.00	1,909.00	12,446.00
07.12.2025	1,920.00	1,901.00	1,920.00	1,917.00	938.00
08.12.2025	1,907.00	1,864.00	1,917.00	1,871.00	4,950.00
09.12.2025	1,889.00	1,846.00	1,871.00	1,859.00	5,862.00
10.12.2025	1,876.00	1,840.00	1,859.00	1,866.00	3,148.00
11.12.2025	1,866.00	1,821.00	1,866.00	1,847.00	59,182.00
14.12.2025	1,847.00	1,799.00	1,847.00	1,811.00	3,432.00
15.12.2025	1,829.00	1,775.00	1,811.00	1,790.00	829.00
16.12.2025	1,764.00	1,730.00	1,790.00	1,739.00	37,834.00
17.12.2025	1,750.00	1,723.00	1,739.00	1,747.00	2,479.00
18.12.2025	1,750.00	1,726.00	1,747.00	1,750.00	33,266.00
21.12.2025	1,778.00	1,749.00	1,750.00	1,756.00	102,888.00
22.12.2025	1,819.00	1,700.00	1,756.00	1,789.00	35,745.00
23.12.2025	1,808.00	1,759.00	1,789.00	1,782.00	16,297.00
24.12.2025	1,797.00	1,758.00	1,782.00	1,774.00	5,538.00
25.12.2025	1,792.00	1,730.00	1,774.00	1,747.00	17,887.00
28.12.2025	1,747.00	1,728.00	1,747.00	1,744.00	7,213.00
29.12.2025	1,755.00	1,744.00	1,744.00	1,754.00	1,238.00
30.12.2025	1,755.00	1,700.00	1,754.00	1,752.00	87,445.00
31.12.2025	1,800.00	1,748.00	1,752.00	1,759.00	342,372.00
01.01.2026	1,840.00	1,743.00	1,759.00	1,768.00	5,549.00
05.01.2026	1,811.00	1,758.00	1,769.00	1,761.00	56,951.00
06.01.2026	1,826.00	1,761.00	1,761.00	1,761.00	19,755.00
07.01.2026	1,791.00	1,761.00	1,761.00	1,788.00	2,184.00
08.01.2026	1,829.00	1,751.00	1,829.00	1,778.00	9,651.00
09.01.2026	1,838.00	1,788.00	1,778.00	1,805.00	6,317.00
12.01.2026	1,836.00	1,804.00	1,805.00	1,807.00	42,370.00
13.01.2026	1,910.00	1,840.00	1,807.00	1,853.00	28,201.00
14.01.2026	1,895.00	1,842.00	1,853.00	1,855.00	1,434.00
15.01.2026	1,950.00	1,855.00	1,855.00	1,896.00	11,710.00
16.01.2026	1,935.00	1,857.00	1,896.00	1,904.00	3,009.00
19.01.2026	1,950.00	1,867.00	1,950.00	1,901.00	1,840.00
20.01.2026	1,899.00	1,785.00	1,901.00	1,810.00	11,146.00
21.01.2026	1,810.00	1,740.00	1,810.00	1,761.00	15,684.00
22.01.2026	1,848.00	1,740.00	1,761.00	1,772.00	1,268.00
23.01.2026	1,772.00	1,771.00	1,772.00	1,772.00	1,241.00
26.01.2026	1,772.00	1,747.00	1,772.00	1,772.00	18,061.00
27.01.2026	1,783.00	1,765.00	1,772.00	1,768.00	733.00
28.01.2026	1,800.00	1,767.00	1,768.00	1,779.00	2,136.00
29.01.2026	1,791.00	1,750.00	1,765.00	1,751.00	6,294.00
30.01.2026	1,751.00	1,750.00	1,751.00	1,751.00	1,087.00
02.02.2026	1,817.00	1,707.00	1,751.00	1,797.00	9,721.00
03.02.2026	1,778.00	1,752.00	1,797.00	1,766.00	2,763.00
04.02.2026	1,766.00	1,732.00	1,766.00	1,748.00	8,458.00
05.02.2026	1,748.00	1,650.00	1,748.00	1,650.00	16,025.00
06.02.2026	1,700.00	1,650.00	1,650.00	1,678.00	2,477.00
09.02.2026	1,827.00	1,662.00	1,678.00	1,724.00	2,502.00
10.02.2026	1,956.00	1,724.00	1,724.00	1,872.00	8,876.00
11.02.2026	1,930.00	1,870.00	1,872.00	1,887.00	2,148.00
12.02.2026	1,899.00	1,841.00	1,887.00	1,851.00	7,555.00
13.02.2026	1,851.00	1,840.00	1,851.00	1,840.00	5,055.00
16.02.2026	1,878.00	1,850.00	1,840.00	1,865.00	1,369.00
17.02.2026	1,852.00	1,835.00	1,865.00	1,841.00	506.00
18.02.2026	1,900.00	1,822.00	1,841.00	1,875.00	630.00
19.02.2026	1,898.00	1,850.00	1,875.00	1,884.00	6,978.00
20.02.2026	1,884.00	1,860.00	1,884.00	1,860.00	7,014.00
23.02.2026	1,861.00	1,801.00	1,860.00	1,833.00	1,232.00
24.02.2026	1,833.00	1,770.00	1,833.00	1,795.00	5,704.00
25.02.2026	1,899.00	1,799.00	1,795.00	1,805.00	1,852.00
26.02.2026	1,770.00	1,700.00	1,805.00	1,763.00	2,359.00
27.02.2026	1,797.00	1,763.00	1,763.00	1,795.00	424.00
02.03.2026	1,899.00	1,795.00	1,795.00	1,860.00	3,480.00
04.03.2026	1,813.00	1,811.00	1,860.00	1,811.00	1,035.00
05.03.2026	1,811.00	1,781.00	1,811.00	1,811.00	9,618.00
06.03.2026	1,870.00	1,770.00	1,811.00	1,785.00	4,754.00
09.03.2026	1,805.00	1,805.00	1,785.00	1,805.00	114.00
10.03.2026	1,827.00	1,805.00	1,805.00	1,827.00	2,585.00
11.03.2026	1,831.00	1,751.00	1,827.00	1,808.00	2,501.00
12.03.2026	1,799.00	1,771.00	1,808.00	1,798.00	802.00
13.03.2026	1,798.00	1,733.00	1,798.00	1,771.00	1,304.00
16.03.2026	1,743.00	1,742.00	1,771.00	1,743.00	4,474.00
17.03.2026	1,766.00	1,743.00	1,743.00	1,762.00	452.00
18.03.2026	1,759.00	1,718.00	1,762.00	1,758.00	7,028.00
19.03.2026	1,732.00	1,717.00	1,758.00	1,717.00	12,159.00
20.03.2026	1,747.00	1,717.00	1,717.00	1,739.00	137.00
23.03.2026	1,739.00	1,650.00	1,739.00	1,704.00	1,050.00
24.03.2026	1,703.00	1,610.00	1,704.00	1,655.00	3,389.00
25.03.2026	1,679.00	1,615.00	1,655.00	1,646.00	2,928.00
26.03.2026	1,696.00	1,676.00	1,646.00	1,679.00	1,198.00
27.03.2026	1,678.00	1,598.00	1,679.00	1,653.00	1,618.00
30.03.2026	1,676.00	1,630.00	1,653.00	1,639.00	8,912.00
31.03.2026	1,686.00	1,637.00	1,639.00	1,656.00	1,974.00
03.04.2026	1,696.00	1,696.00	1,656.00	1,696.00	1,234.00
06.04.2026	1,760.00	1,696.00	1,696.00	1,714.00	16,707.00
09.04.2026	1,760.00	1,710.00	1,714.00	1,724.00	1,605.00
10.04.2026	1,704.00	1,655.00	1,724.00	1,683.00	6,295.00
13.04.2026	1,745.00	1,683.00	1,683.00	1,740.00	1,099.00
14.04.2026	1,740.00	1,740.00	1,740.00	1,740.00	307.00
15.04.2026	1,747.00	1,707.00	1,740.00	1,717.00	1,638.00
16.04.2026	1,739.00	1,676.00	1,722.00	1,727.00	1,003.00
17.04.2026	1,749.00	1,703.00	1,727.00	1,736.00	2,543.00
20.04.2026	1,647.00	1,647.00	1,736.00	1,717.00	26.00
23.04.2026	1,717.00	1,645.00	1,717.00	1,682.00	3,549.00
24.04.2026	1,665.00	1,658.00	1,682.00	1,658.00	589.00
27.04.2026	1,660.00	1,645.00	1,658.00	1,647.00	15,861.00
28.04.2026	1,718.00	1,627.00	1,647.00	1,646.00	1,191.00
29.04.2026	1,658.00	1,615.00	1,646.00	1,632.00	14,720.00
30.04.2026	1,649.00	1,605.00	1,632.00	1,628.00	1,644.00
01.05.2026	1,658.00	1,628.00	1,628.00	1,642.00	76.00
04.05.2026	1,670.00	1,642.00	1,642.00	1,667.00	6,069.00
05.05.2026	1,691.00	1,626.00	1,667.00	1,636.00	2,531.00
06.05.2026	1,648.00	1,565.00	1,636.00	1,577.00	18,884.00
07.05.2026	1,576.00	1,465.00	1,577.00	1,465.00	49,350.00
08.05.2026	1,535.00	1,465.00	1,465.00	1,510.00	13,504.00
11.05.2026	1,575.00	1,471.00	1,575.00	1,501.00	31,002.00
12.05.2026	1,505.00	1,501.00	1,501.00	1,502.00	805.00
13.05.2026	1,520.00	1,502.00	1,502.00	1,503.00	28,725.00
14.05.2026	1,552.00	1,503.00	1,503.00	1,531.00	76,610.00
15.05.2026	1,531.00	1,531.00	1,531.00	1,531.00	26.00
18.05.2026	1,543.00	1,510.00	1,531.00	1,526.00	769.00
19.05.2026	1,555.00	1,526.00	1,526.00	1,550.00	1,706.00
20.05.2026	1,592.00	1,526.00	1,550.00	1,573.00	14,544.00
25.05.2026	1,597.00	1,573.00	1,573.00	1,584.00	4,242.00
26.05.2026	1,600.00	1,561.00	1,584.00	1,582.00	7,262.00
27.05.2026	1,607.00	1,582.00	1,582.00	1,606.00	9,175.00
28.05.2026	1,630.00	1,580.00	1,606.00	1,613.00	26,946.00
29.05.2026	1,647.00	1,620.00	1,613.00	1,644.00	2,542.00
01.06.2026	1,688.00	1,642.00	1,644.00	1,658.00	6,542.00
02.06.2026	1,748.00	1,642.00	1,658.00	1,736.00	27,222.00
03.06.2026	1,750.00	1,716.00	1,736.00	1,732.00	11,796.00
04.06.2026	1,732.00	1,696.00	1,732.00	1,710.00	8,548.00
05.06.2026	1,744.00	1,707.00	1,710.00	1,740.00	1,731.00
08.06.2026	1,740.00	1,740.00	1,740.00	1,740.00	680.00
09.06.2026	1,720.00	1,670.00	1,740.00	1,697.00	4,447.00
10.06.2026	1,698.00	1,640.00	1,697.00	1,648.00	4,865.00
11.06.2026	1,724.00	1,648.00	1,648.00	1,704.00	2,769.00
12.06.2026	1,725.00	1,720.00	1,704.00	1,721.00	360.00
15.06.2026	1,721.00	1,657.00	1,721.00	1,682.00	1,368.00
16.06.2026	1,644.00	1,562.00	1,682.00	1,629.00	266.00
17.06.2026	1,629.00	1,526.00	1,629.00	1,547.00	18,426.00
18.06.2026	1,550.00	1,502.00	1,547.00	1,550.00	6,501.00
19.06.2026	1,550.00	1,492.00	1,550.00	1,504.00	22,338.00
22.06.2026	1,523.00	1,495.00	1,504.00	1,522.00	12,510.00
23.06.2026	1,513.00	1,459.00	1,522.00	1,497.00	43,549.00
24.06.2026	1,532.00	1,497.00	1,497.00	1,520.00	51,444.00
25.06.2026	1,520.00	1,519.00	1,520.00	1,520.00	2,100.00
26.06.2026	1,540.00	1,487.00	1,520.00	1,517.00	351.00

צרו איתנו קשר *5988