גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמל קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמל קורפ

CARMEL CORP

מניה 1147685 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1919	1919	1919	1919	0.00
09:44	1919	1919	1919	1919	0.00
09:47	1919	1919	1919	1919	0.00
09:50	1919	1919	1919	1919	0.00
09:53	1919	1919	1919	1919	0.00
09:56	1919	1919	1919	1919	0.00
09:59	1919	1919	1919	1919	0.00
10:02	1919	1919	1919	1919	0.00
10:05	1919	1919	1919	1919	0.00
10:08	1919	1919	1919	1919	0.00
10:11	1919	1919	1919	1919	0.00
10:14	1919	1919	1919	1919	0.00
10:17	1919	1919	1919	1919	0.00
10:20	1919	1919	1919	1919	0.00
10:23	1919	1919	1919	1919	0.00
10:26	1919	1919	1919	1919	0.00
10:29	1919	1919	1919	1919	0.00
10:32	1919	1919	1919	1919	0.00
10:35	1919	1919	1919	1919	0.00
10:38	1919	1919	1919	1919	0.00
10:41	1919	1919	1919	1919	0.00
10:44	1919	1919	1919	1919	0.00
10:47	1919	1919	1919	1919	0.00
10:50	1919	1919	1919	1919	0.00
10:53	1919	1919	1919	1919	0.00
10:56	1919	1919	1919	1919	0.00
10:59	1919	1919	1919	1919	0.00
11:02	1919	1919	1919	1919	0.00
11:05	1919	1919	1919	1919	0.00
11:08	1919	1919	1919	1919	0.00
11:11	1919	1919	1919	1919	0.00
11:14	1919	1919	1919	1919	0.00
11:17	1919	1919	1919	1919	0.00
11:20	1919	1919	1919	1919	0.00
11:23	1919	1919	1919	1919	0.00
11:26	1919	1919	1919	1919	0.00
11:29	1919	1919	1919	1919	0.00
11:32	1919	1919	1919	1919	0.00
11:35	1919	1919	1919	1919	0.00
11:38	1919	1919	1919	1919	0.00
11:41	1919	1919	1919	1919	0.00
11:44	1919	1919	1919	1919	0.00
11:47	1963	1963	1963	1963	745.00
11:50	1963	1963	1963	1963	0.00
11:53	1963	1963	1963	1963	0.00
11:56	1963	1963	1963	1963	0.00
11:59	1963	1963	1963	1963	0.00
12:02	1963	1963	1963	1963	0.00
12:05	1963	1963	1963	1963	0.00
12:08	1963	1963	1963	1963	0.00
12:11	1963	1963	1963	1963	0.00
12:14	1963	1963	1963	1963	0.00
12:17	1963	1963	1963	1963	0.00
12:20	1963	1963	1963	1963	0.00
12:23	1963	1963	1963	1963	0.00
12:26	1963	1963	1963	1963	0.00
12:29	1963	1963	1963	1963	0.00
12:32	1963	1963	1963	1963	0.00
12:35	1963	1963	1963	1963	0.00
12:38	1963	1963	1963	1963	0.00
12:41	1963	1963	1963	1963	0.00
12:44	1963	1963	1963	1963	0.00
12:47	1963	1963	1963	1963	0.00
12:50	1963	1963	1963	1963	0.00
12:53	1963	1963	1963	1963	0.00
12:56	1963	1963	1963	1963	0.00
12:59	1919	1919	1919	1919	422.00
13:02	1919	1919	1919	1919	0.00
13:05	1919	1919	1919	1919	0.00
13:08	1919	1919	1919	1919	0.00
13:11	1919	1919	1919	1919	0.00
13:14	1919	1919	1919	1919	0.00
13:17	1919	1919	1919	1919	0.00
13:20	1919	1919	1919	1919	0.00
13:23	1919	1919	1919	1919	0.00
13:26	1919	1919	1919	1919	0.00
13:29	1919	1919	1919	1919	0.00
13:32	1919	1919	1919	1919	0.00
13:35	1919	1919	1919	1919	0.00
13:38	1919	1919	1919	1919	0.00
13:41	1919	1919	1919	1919	0.00
13:44	1919	1919	1919	1919	0.00
13:47	1919	1919	1919	1919	0.00
13:50	1919	1919	1919	1919	0.00
13:53	1919	1919	1919	1919	0.00
13:56	1919	1919	1919	1919	0.00
13:59	1919	1919	1919	1919	0.00
14:02	1919	1919	1919	1919	0.00
14:05	1919	1919	1919	1919	0.00
14:08	1919	1919	1919	1919	0.00
14:11	1919	1919	1919	1919	0.00
14:14	1930	1930	1930	1930	1,158.00
14:17	1930	1930	1930	1930	0.00
14:20	1930	1930	1930	1930	0.00
14:23	1930	1930	1930	1930	0.00
14:26	1930	1930	1930	1930	0.00
14:29	1930	1930	1930	1930	0.00
14:32	1930	1930	1930	1930	0.00
14:35	1930	1930	1930	1930	0.00
14:38	1930	1930	1930	1930	0.00
14:41	1930	1930	1930	1930	0.00
14:44	1930	1930	1930	1930	0.00
14:47	1930	1930	1930	1930	0.00
14:50	1930	1930	1930	1930	0.00
14:53	1930	1930	1930	1930	0.00
14:56	1930	1930	1930	1930	0.00
14:59	1930	1930	1930	1930	0.00
15:02	1930	1930	1930	1930	0.00
15:05	1930	1930	1930	1930	0.00
15:08	1930	1930	1930	1930	0.00
15:11	1930	1930	1930	1930	0.00
15:14	1930	1930	1930	1930	0.00
15:17	1930	1930	1930	1930	0.00
15:20	1930	1930	1930	1930	0.00
15:23	1930	1930	1930	1930	0.00
15:26	1930	1930	1930	1930	0.00
15:29	1930	1930	1930	1930	0.00
15:32	1930	1930	1930	1930	0.00
15:35	1930	1930	1930	1930	0.00
15:38	1930	1930	1930	1930	0.00
15:41	1930	1930	1930	1930	0.00
15:44	1930	1930	1930	1930	0.00
15:47	1930	1930	1930	1930	0.00
15:50	1930	1930	1930	1930	0.00
15:53	1930	1930	1930	1930	0.00
15:56	1930	1930	1930	1930	0.00
15:59	1930	1930	1930	1930	0.00
16:02	1930	1930	1930	1930	0.00
16:05	1930	1930	1930	1930	0.00
16:11	1920	1920	1920	1920	0.00
16:14	1920	1920	1920	1920	0.00
16:17	1920	1920	1920	1920	0.00
16:20	1920	1920	1920	1920	0.00
16:23	1920	1920	1920	1920	0.00
16:26	1920	1920	1920	1920	0.00
16:29	1920	1920	1920	1920	0.00
16:32	1920	1920	1920	1920	0.00
16:35	1920	1920	1920	1920	0.00
16:38	1920	1920	1920	1920	0.00
16:41	1929	1929	1929	1929	5,594.00
16:44	1929	1929	1929	1929	0.00
16:47	1929	1929	1929	1929	0.00
16:50	1929	1929	1929	1929	0.00
16:53	1929	1929	1929	1929	0.00
16:56	1921	1921	1921	1921	3,707.00
16:59	1921	1921	1921	1921	0.00
17:02	1921	1921	1921	1921	0.00
17:08	1921	1921	1921	1921	0.00
17:17	1900	1900	1900	1900	0.00
17:20	1900	1900	1900	1900	0.00
17:23	1922	1922	1922	1922	1,749.00
17:26	1922	1922	1922	1922	0.00
17:29	1922	1922	1922	1922	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2025 09:15	1998	1998	1998	1998	0.00
20.03.2025 09:45	1998	1998	-99.99	-99.99	0.00
20.03.2025 10:15	1998	1998	1998	1998	39.00
20.03.2025 10:45	1998	1998	1998	1998	0.00
20.03.2025 11:15	1998	1998	1998	1998	0.00
20.03.2025 11:45	1998	1998	1998	1998	0.00
20.03.2025 12:15	1998	1998	1998	1998	3,996.00
20.03.2025 12:45	1998	1998	1998	1998	0.00
20.03.2025 13:15	1998	1998	1998	1998	0.00
20.03.2025 13:45	1998	1998	1998	1998	0.00
20.03.2025 14:15	1998	1998	1998	1998	0.00
20.03.2025 14:45	1998	1998	1998	1998	2,197.00
20.03.2025 15:15	1998	1998	1998	1998	0.00
20.03.2025 15:45	1963	1963	1963	1963	1,550.00
20.03.2025 16:15	1963	1963	1963	1963	0.00
20.03.2025 16:45	1999	1999	1999	1999	1,879.00
20.03.2025 17:15	1999	1963	-99.99	-99.99	0.00
20.03.2025 17:45	1980	1948	1980	1980	4,811.00
23.03.2025 09:15	1980	1980	1980	1980	0.00
23.03.2025 09:45	1980	1980	-99.99	-99.99	0.00
23.03.2025 10:15	1963	1918	1963	1918	4,771.00
23.03.2025 10:45	1918	1918	1918	1918	85,140.00
23.03.2025 11:15	1950	1950	1950	1950	18,291.00
23.03.2025 11:45	1950	1950	1950	1950	0.00
23.03.2025 12:15	1901	1901	1901	1901	78,511.00
23.03.2025 12:45	1890	1890	1890	1890	1,398.00
23.03.2025 13:15	1954	1954	1954	1954	1,817.00
23.03.2025 13:45	1954	1954	1954	1954	0.00
23.03.2025 14:15	1954	1954	1954	1954	0.00
23.03.2025 14:45	1954	1954	1954	1954	0.00
23.03.2025 15:15	1890	1890	1890	1890	99,999.00
23.03.2025 15:45	1909	1850	1909	1909	801.00
23.03.2025 16:15	1884	1850	1884	1884	20,742.00
23.03.2025 16:45	1884	1884	1884	1884	0.00
23.03.2025 17:15	1884	1884	1884	1884	0.00
23.03.2025 17:45	1884	1884	1884	1884	0.00
24.03.2025 09:15	1884	1884	1884	1884	0.00
24.03.2025 09:45	1884	1884	-99.99	-99.99	0.00
24.03.2025 10:15	1884	1884	-99.99	-99.99	0.00
24.03.2025 10:45	1890	1890	1890	1890	19,826.00
24.03.2025 11:15	1890	1890	1890	1890	0.00
24.03.2025 11:45	1890	1890	1890	1890	0.00
24.03.2025 12:15	1890	1890	1890	1890	850.00
24.03.2025 12:45	1880	1880	1880	1880	99,997.00
24.03.2025 13:15	1882	1882	1882	1882	357.00
24.03.2025 13:45	1882	1882	1882	1882	0.00
24.03.2025 14:15	1882	1882	1882	1882	0.00
24.03.2025 14:45	1882	1882	1882	1882	0.00
24.03.2025 15:15	1882	1882	1882	1882	0.00
24.03.2025 15:45	1885	1885	1885	1885	1,583.00
24.03.2025 16:15	1885	1885	1885	1885	0.00
24.03.2025 16:45	1885	1885	1885	1885	0.00
24.03.2025 17:15	1885	1850	-99.99	-99.99	0.00
24.03.2025 17:45	1880	1850	1880	1880	3,365.00
25.03.2025 09:15	1880	1880	1880	1880	0.00
25.03.2025 09:45	1880	1880	-99.99	-99.99	0.00
25.03.2025 10:15	1880	1880	-99.99	-99.99	0.00
25.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 11:15	1888	1885	1885	1888	47,510.00
25.03.2025 11:45	1888	1888	1888	1888	0.00
25.03.2025 12:15	1887	1887	1887	1887	30,569.00
25.03.2025 12:45	1881	1881	1881	1881	2,520.00
25.03.2025 13:15	1850	1850	1850	1850	81,437.00
25.03.2025 13:45	1887	1885	1885	1887	17,240.00
25.03.2025 14:15	1887	1887	1887	1887	0.00
25.03.2025 14:45	1935	1935	1935	1935	14,338.00
25.03.2025 15:15	1930	1929	1929	1930	63,708.00
25.03.2025 15:45	1930	1930	1930	1930	0.00
25.03.2025 16:15	1930	1930	1930	1930	0.00
25.03.2025 16:45	1911	1911	1911	1911	2,216.00
25.03.2025 17:15	1910	1910	1910	1910	47,960.00
25.03.2025 17:45	1933	1910	1910	1919	4,172.00
26.03.2025 09:15	1919	1919	1919	1919	0.00
26.03.2025 09:45	1919	1919	-99.99	-99.99	0.00
26.03.2025 10:15	1919	1919	-99.99	-99.99	0.00
26.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 12:15	1963	1963	1963	1963	2,237.00
26.03.2025 12:45	1963	1963	1963	1963	0.00
26.03.2025 13:15	1919	1919	1919	1919	844.00
26.03.2025 13:45	1919	1919	1919	1919	0.00
26.03.2025 14:15	1919	1919	1919	1919	0.00
26.03.2025 14:45	1932	1920	1930	1920	12,033.00
26.03.2025 15:15	1920	1920	1920	1920	0.00
26.03.2025 15:45	1920	1920	1920	1920	0.00
26.03.2025 16:15	1920	1920	1920	1920	0.00
26.03.2025 16:45	1929	1929	1929	1929	12,403.00
26.03.2025 17:15	1935	1921	1921	1921	4,706.00
26.03.2025 17:45	1935	1873	1873	1922	2,236.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2024	1,898.00	1,858.00	1,879.00	1,893.00	4,416.00
31.03.2024	1,909.00	1,893.00	1,893.00	1,904.00	9,295.00
01.04.2024	1,949.00	1,899.00	1,904.00	1,947.00	35,409.00
02.04.2024	1,947.00	1,900.00	1,947.00	1,925.00	3,896.00
03.04.2024	1,925.00	1,913.00	1,920.00	1,917.00	6,961.00
04.04.2024	1,925.00	1,870.00	1,917.00	1,895.00	3,088.00
07.04.2024	1,929.00	1,855.00	1,895.00	1,916.00	8,122.00
08.04.2024	1,980.00	1,916.00	1,916.00	1,952.00	12,025.00
09.04.2024	1,979.00	1,944.00	1,945.00	1,954.00	2,758.00
10.04.2024	2,000.00	1,923.00	1,954.00	1,942.00	27,579.00
11.04.2024	1,963.00	1,900.00	1,963.00	1,919.00	4,303.00
14.04.2024	1,939.00	1,919.00	1,919.00	1,938.00	904.00
15.04.2024	1,950.00	1,900.00	1,950.00	1,913.00	4,155.00
16.04.2024	1,925.00	1,870.00	1,913.00	1,872.00	72,004.00
17.04.2024	1,915.00	1,869.00	1,915.00	1,872.00	36,357.00
18.04.2024	1,900.00	1,855.00	1,872.00	1,884.00	4,963.00
21.04.2024	1,885.00	1,826.00	1,884.00	1,846.00	15,380.00
24.04.2024	1,889.00	1,826.00	1,846.00	1,879.00	7,219.00
25.04.2024	1,879.00	1,863.00	1,879.00	1,870.00	3,345.00
30.04.2024	1,905.00	1,856.00	1,905.00	1,889.00	10,207.00
01.05.2024	1,879.00	1,745.00	1,889.00	1,765.00	32,734.00
02.05.2024	1,765.00	1,700.00	1,765.00	1,765.00	29,068.00
05.05.2024	1,772.00	1,735.00	1,765.00	1,765.00	6,919.00
06.05.2024	1,765.00	1,733.00	1,765.00	1,765.00	8,907.00
07.05.2024	1,764.00	1,720.00	1,765.00	1,729.00	2,243.00
08.05.2024	1,802.00	1,731.00	1,729.00	1,782.00	8,859.00
09.05.2024	1,818.00	1,790.00	1,782.00	1,809.00	1,433.00
12.05.2024	1,849.00	1,790.00	1,809.00	1,795.00	6,149.00
15.05.2024	1,832.00	1,790.00	1,790.00	1,813.00	5,602.00
16.05.2024	1,814.00	1,750.00	1,813.00	1,781.00	3,066.00
19.05.2024	1,779.00	1,750.00	1,770.00	1,756.00	4,606.00
20.05.2024	1,800.00	1,750.00	1,756.00	1,761.00	6,352.00
21.05.2024	1,808.00	1,716.00	1,761.00	1,733.00	6,339.00
22.05.2024	1,777.00	1,702.00	1,733.00	1,718.00	2,797.00
23.05.2024	1,741.00	1,677.00	1,718.00	1,724.00	10,166.00
26.05.2024	1,769.00	1,706.00	1,724.00	1,743.00	2,311.00
27.05.2024	1,778.00	1,732.00	1,743.00	1,743.00	1,745.00
28.05.2024	1,771.00	1,736.00	1,743.00	1,758.00	895.00
29.05.2024	1,780.00	1,741.00	1,780.00	1,758.00	1,608.00
30.05.2024	1,780.00	1,738.00	1,758.00	1,779.00	10,248.00
02.06.2024	1,829.00	1,551.00	1,779.00	1,786.00	34,557.00
03.06.2024	1,817.00	1,750.00	1,786.00	1,793.00	20,721.00
04.06.2024	1,788.00	1,726.00	1,752.00	1,748.00	9,309.00
05.06.2024	1,749.00	1,679.00	1,748.00	1,701.00	42,549.00
06.06.2024	1,681.00	1,629.00	1,701.00	1,656.00	18,471.00
09.06.2024	1,688.00	1,652.00	1,656.00	1,680.00	2,183.00
10.06.2024	1,680.00	1,637.00	1,680.00	1,651.00	7,539.00
13.06.2024	1,696.00	1,650.00	1,651.00	1,671.00	1,571.00
16.06.2024	1,654.00	1,654.00	1,671.00	1,654.00	277.00
17.06.2024	1,728.00	1,654.00	1,654.00	1,726.00	12,202.00
18.06.2024	1,754.00	1,726.00	1,726.00	1,726.00	11,345.00
19.06.2024	1,749.00	1,705.00	1,726.00	1,726.00	29,198.00
20.06.2024	1,759.00	1,726.00	1,726.00	1,727.00	26,446.00
23.06.2024	1,761.00	1,727.00	1,727.00	1,731.00	16,374.00
24.06.2024	1,750.00	1,727.00	1,731.00	1,742.00	1,635.00
25.06.2024	1,776.00	1,751.00	1,742.00	1,761.00	988.00
26.06.2024	1,789.00	1,750.00	1,761.00	1,758.00	2,268.00
27.06.2024	1,757.00	1,728.00	1,758.00	1,742.00	1,397.00
30.06.2024	1,790.00	1,723.00	1,742.00	1,759.00	2,355.00
01.07.2024	1,758.00	1,722.00	1,759.00	1,745.00	386.00
02.07.2024	1,745.00	1,722.00	1,745.00	1,727.00	640.00
03.07.2024	1,785.00	1,727.00	1,727.00	1,776.00	6,534.00
04.07.2024	1,840.00	1,776.00	1,776.00	1,799.00	7,837.00
07.07.2024	1,838.00	1,791.00	1,799.00	1,801.00	153,295.00
08.07.2024	1,855.00	1,760.00	1,801.00	1,808.00	14,136.00
09.07.2024	1,850.00	1,832.00	1,808.00	1,844.00	2,264.00
10.07.2024	1,860.00	1,787.00	1,840.00	1,816.00	2,256.00
11.07.2024	1,880.00	1,844.00	1,816.00	1,873.00	11,040.00
14.07.2024	1,877.00	1,847.00	1,873.00	1,854.00	4,785.00
15.07.2024	1,891.00	1,861.00	1,854.00	1,864.00	2,627.00
16.07.2024	1,864.00	1,846.00	1,864.00	1,861.00	1,744.00
17.07.2024	1,861.00	1,816.00	1,861.00	1,842.00	2,339.00
18.07.2024	1,892.00	1,816.00	1,842.00	1,853.00	1,572.00
21.07.2024	1,853.00	1,844.00	1,853.00	1,844.00	207.00
22.07.2024	1,892.00	1,844.00	1,844.00	1,871.00	168.00
23.07.2024	1,865.00	1,765.00	1,871.00	1,840.00	7,298.00
24.07.2024	1,881.00	1,840.00	1,840.00	1,881.00	1,218.00
25.07.2024	1,880.00	1,860.00	1,881.00	1,867.00	2,382.00
28.07.2024	1,867.00	1,780.00	1,867.00	1,821.00	3,999.00
29.07.2024	1,838.00	1,735.00	1,821.00	1,775.00	3,369.00
30.07.2024	1,800.00	1,717.00	1,775.00	1,761.00	8,169.00
31.07.2024	1,768.00	1,682.00	1,761.00	1,718.00	11,920.00
01.08.2024	1,872.00	1,790.00	1,800.00	1,810.00	65,381.00
04.08.2024	1,799.00	1,719.00	1,810.00	1,763.00	5,094.00
05.08.2024	1,752.00	1,688.00	1,763.00	1,725.00	3,899.00
06.08.2024	1,801.00	1,725.00	1,725.00	1,752.00	1,196.00
07.08.2024	1,802.00	1,680.00	1,752.00	1,722.00	6,743.00
08.08.2024	1,756.00	1,722.00	1,722.00	1,755.00	538.00
11.08.2024	1,735.00	1,735.00	1,755.00	1,735.00	238.00
12.08.2024	1,726.00	1,680.00	1,735.00	1,699.00	2,687.00
14.08.2024	1,809.00	1,699.00	1,699.00	1,700.00	11,658.00
15.08.2024	1,772.00	1,700.00	1,700.00	1,734.00	8,868.00
18.08.2024	1,796.00	1,723.00	1,734.00	1,732.00	3,480.00
19.08.2024	1,758.00	1,730.00	1,732.00	1,741.00	1,546.00
20.08.2024	1,806.00	1,741.00	1,741.00	1,750.00	11,181.00
21.08.2024	1,766.00	1,749.00	1,750.00	1,752.00	1,409.00
22.08.2024	1,770.00	1,748.00	1,750.00	1,751.00	1,967.00
25.08.2024	1,818.00	1,740.00	1,751.00	1,749.00	2,431.00
26.08.2024	1,806.00	1,710.00	1,749.00	1,744.00	7,125.00
27.08.2024	1,844.00	1,744.00	1,744.00	1,821.00	6,134.00
28.08.2024	1,841.00	1,756.00	1,756.00	1,819.00	9,088.00
29.08.2024	1,819.00	1,770.00	1,819.00	1,810.00	3,872.00
01.09.2024	1,809.00	1,720.00	1,769.00	1,756.00	2,971.00
02.09.2024	1,800.00	1,740.00	1,756.00	1,786.00	8,858.00
03.09.2024	1,819.00	1,758.00	1,819.00	1,787.00	11,702.00
04.09.2024	1,788.00	1,764.00	1,787.00	1,780.00	7,017.00
05.09.2024	1,818.00	1,680.00	1,818.00	1,752.00	19,668.00
08.09.2024	1,752.00	1,680.00	1,752.00	1,718.00	2,199.00
09.09.2024	1,730.00	1,680.00	1,680.00	1,714.00	3,160.00
10.09.2024	1,770.00	1,714.00	1,714.00	1,752.00	3,825.00
11.09.2024	1,767.00	1,752.00	1,752.00	1,761.00	371.00
12.09.2024	1,795.00	1,699.00	1,761.00	1,728.00	5,294.00
15.09.2024	1,739.00	1,707.00	1,728.00	1,728.00	6,193.00
16.09.2024	1,728.00	1,679.00	1,728.00	1,694.00	8,360.00
17.09.2024	1,684.00	1,575.00	1,694.00	1,659.00	10,734.00
18.09.2024	1,648.00	1,598.00	1,659.00	1,631.00	15,429.00
19.09.2024	1,631.00	1,535.00	1,631.00	1,606.00	7,898.00
22.09.2024	1,625.00	1,556.00	1,606.00	1,609.00	2,282.00
23.09.2024	1,649.00	1,630.00	1,609.00	1,631.00	3,338.00
24.09.2024	1,700.00	1,630.00	1,631.00	1,667.00	3,130.00
25.09.2024	1,700.00	1,651.00	1,667.00	1,674.00	3,628.00
26.09.2024	1,761.00	1,674.00	1,674.00	1,730.00	1,446.00
29.09.2024	1,825.00	1,730.00	1,730.00	1,775.00	10,140.00
30.09.2024	1,825.00	1,769.00	1,775.00	1,803.00	34,158.00
01.10.2024	1,864.00	1,803.00	1,803.00	1,819.00	4,859.00
06.10.2024	1,797.00	1,746.00	1,819.00	1,795.00	4,473.00
07.10.2024	1,795.00	1,761.00	1,795.00	1,775.00	5,283.00
08.10.2024	1,778.00	1,731.00	1,775.00	1,746.00	27,626.00
09.10.2024	1,777.00	1,709.00	1,746.00	1,736.00	10,948.00
10.10.2024	1,749.00	1,700.00	1,736.00	1,734.00	16,029.00
13.10.2024	1,790.00	1,734.00	1,734.00	1,754.00	6,262.00
14.10.2024	1,856.00	1,754.00	1,754.00	1,800.00	183,195.00
15.10.2024	1,839.00	1,744.00	1,800.00	1,802.00	6,628.00
20.10.2024	1,822.00	1,802.00	1,802.00	1,813.00	13,235.00
21.10.2024	1,865.00	1,840.00	1,813.00	1,851.00	4,790.00
22.10.2024	1,851.00	1,800.00	1,851.00	1,811.00	4,409.00
27.10.2024	1,876.00	1,811.00	1,811.00	1,812.00	5,539.00
28.10.2024	1,835.00	1,800.00	1,812.00	1,812.00	10,877.00
29.10.2024	1,868.00	1,800.00	1,812.00	1,815.00	10,413.00
30.10.2024	1,875.00	1,830.00	1,830.00	1,870.00	7,089.00
31.10.2024	1,870.00	1,840.00	1,870.00	1,870.00	11,763.00
03.11.2024	1,885.00	1,867.00	1,870.00	1,874.00	2,093.00
04.11.2024	1,886.00	1,874.00	1,874.00	1,881.00	926.00
05.11.2024	1,868.00	1,850.00	1,881.00	1,853.00	2,286.00
06.11.2024	1,900.00	1,835.00	1,853.00	1,846.00	12,576.00
07.11.2024	1,847.00	1,790.00	1,846.00	1,790.00	26,884.00
10.11.2024	1,843.00	1,782.00	1,790.00	1,792.00	5,509.00
11.11.2024	1,842.00	1,785.00	1,792.00	1,815.00	23,649.00
12.11.2024	1,824.00	1,796.00	1,815.00	1,799.00	39,873.00
13.11.2024	1,852.00	1,800.00	1,799.00	1,838.00	4,723.00
14.11.2024	1,863.00	1,837.00	1,838.00	1,847.00	2,051.00
17.11.2024	1,936.00	1,847.00	1,847.00	1,912.00	7,872.00
18.11.2024	1,942.00	1,910.00	1,910.00	1,918.00	7,585.00
19.11.2024	1,953.00	1,918.00	1,918.00	1,931.00	12,038.00
20.11.2024	1,938.00	1,926.00	1,931.00	1,937.00	12,046.00
21.11.2024	1,959.00	1,915.00	1,937.00	1,932.00	3,015.00
24.11.2024	2,067.00	1,932.00	1,932.00	2,056.00	28,481.00
25.11.2024	2,140.00	2,056.00	2,056.00	2,122.00	5,343.00
26.11.2024	2,199.00	2,051.00	2,122.00	2,105.00	4,574.00
27.11.2024	2,150.00	2,078.00	2,105.00	2,118.00	4,681.00
28.11.2024	2,179.00	2,125.00	2,118.00	2,179.00	20,948.00
01.12.2024	2,213.00	2,178.00	2,179.00	2,189.00	1,699.00
02.12.2024	2,225.00	2,149.00	2,225.00	2,186.00	4,907.00
03.12.2024	2,186.00	2,185.00	2,186.00	2,185.00	838.00
04.12.2024	2,194.00	2,192.00	2,185.00	2,192.00	339.00
05.12.2024	2,192.00	2,166.00	2,192.00	2,167.00	8,442.00
08.12.2024	2,190.00	2,161.00	2,179.00	2,173.00	2,153.00
09.12.2024	2,205.00	2,173.00	2,173.00	2,195.00	3,311.00
10.12.2024	2,262.00	2,195.00	2,195.00	2,262.00	5,823.00
11.12.2024	2,300.00	2,260.00	2,262.00	2,284.00	7,924.00
12.12.2024	2,284.00	2,271.00	2,284.00	2,280.00	719.00
15.12.2024	2,280.00	2,194.00	2,280.00	2,266.00	1,128.00
16.12.2024	2,266.00	2,236.00	2,266.00	2,266.00	2,831.00
17.12.2024	2,269.00	2,130.00	2,266.00	2,164.00	28,257.00
18.12.2024	2,225.00	2,157.00	2,164.00	2,182.00	4,729.00
19.12.2024	2,182.00	2,150.00	2,182.00	2,167.00	1,187.00
22.12.2024	2,245.00	2,167.00	2,167.00	2,186.00	1,419.00
23.12.2024	2,242.00	2,162.00	2,186.00	2,196.00	1,383.00
24.12.2024	2,258.00	2,186.00	2,196.00	2,228.00	618.00
25.12.2024	2,319.00	2,228.00	2,228.00	2,281.00	5,421.00
26.12.2024	2,265.00	2,255.00	2,281.00	2,262.00	865.00
29.12.2024	2,263.00	2,150.00	2,262.00	2,204.00	3,505.00
30.12.2024	2,200.00	2,143.00	2,204.00	2,152.00	3,009.00
31.12.2024	2,152.00	2,100.00	2,152.00	2,151.00	20,015.00
01.01.2025	2,165.00	2,150.00	2,151.00	2,162.00	1,159.00
02.01.2025	2,170.00	2,118.00	2,162.00	2,150.00	4,014.00
05.01.2025	2,172.00	2,150.00	2,150.00	2,162.00	6,795.00
06.01.2025	2,277.00	2,162.00	2,162.00	2,240.00	12,538.00
07.01.2025	2,276.00	2,272.00	2,240.00	2,275.00	8,515.00
08.01.2025	2,274.00	2,160.00	2,275.00	2,187.00	4,030.00
09.01.2025	2,175.00	2,170.00	2,187.00	2,172.00	5,741.00
12.01.2025	2,159.00	2,110.00	2,172.00	2,126.00	3,275.00
13.01.2025	2,177.00	2,118.00	2,126.00	2,162.00	7,690.00
14.01.2025	2,188.00	2,171.00	2,178.00	2,176.00	2,828.00
15.01.2025	2,199.00	2,155.00	2,176.00	2,181.00	1,124.00
16.01.2025	2,200.00	2,135.00	2,181.00	2,161.00	6,185.00
19.01.2025	2,166.00	2,160.00	2,161.00	2,161.00	3,497.00
20.01.2025	2,161.00	2,100.00	2,161.00	2,122.00	1,848.00
21.01.2025	2,137.00	2,022.00	2,122.00	2,078.00	6,432.00
22.01.2025	2,133.00	2,078.00	2,078.00	2,121.00	1,275.00
23.01.2025	2,182.00	2,121.00	2,121.00	2,137.00	903.00
26.01.2025	2,137.00	2,100.00	2,137.00	2,114.00	1,364.00
27.01.2025	2,075.00	2,030.00	2,114.00	2,055.00	2,164.00
28.01.2025	2,087.00	2,055.00	2,055.00	2,075.00	3,792.00
29.01.2025	2,165.00	2,145.00	2,075.00	2,153.00	1,415.00
30.01.2025	2,199.00	2,151.00	2,153.00	2,158.00	2,856.00
02.02.2025	2,170.00	2,120.00	2,158.00	2,154.00	3,664.00
03.02.2025	2,136.00	2,075.00	2,154.00	2,112.00	3,320.00
04.02.2025	2,159.00	2,108.00	2,112.00	2,146.00	2,163.00
05.02.2025	2,160.00	2,145.00	2,146.00	2,160.00	35,486.00
06.02.2025	2,160.00	2,150.00	2,160.00	2,160.00	16,209.00
09.02.2025	2,160.00	2,123.00	2,160.00	2,148.00	6,845.00
10.02.2025	2,151.00	2,090.00	2,148.00	2,149.00	3,241.00
11.02.2025	2,149.00	2,101.00	2,149.00	2,129.00	3,706.00
12.02.2025	2,144.00	2,122.00	2,129.00	2,130.00	413.00
13.02.2025	2,159.00	2,100.00	2,130.00	2,125.00	6,020.00
16.02.2025	2,195.00	2,130.00	2,130.00	2,165.00	1,861.00
17.02.2025	2,227.00	2,165.00	2,165.00	2,178.00	2,701.00
18.02.2025	2,200.00	2,164.00	2,178.00	2,192.00	4,564.00
19.02.2025	2,185.00	2,180.00	2,192.00	2,184.00	650.00
20.02.2025	2,198.00	2,173.00	2,184.00	2,181.00	1,046.00
23.02.2025	2,199.00	2,163.00	2,181.00	2,180.00	3,372.00
24.02.2025	2,200.00	2,170.00	2,180.00	2,197.00	999.00
25.02.2025	2,245.00	2,195.00	2,197.00	2,204.00	4,547.00
26.02.2025	2,250.00	2,204.00	2,204.00	2,231.00	924.00
27.02.2025	2,232.00	2,180.00	2,230.00	2,185.00	15,768.00
02.03.2025	2,198.00	2,167.00	2,185.00	2,183.00	19,677.00
03.03.2025	2,193.00	2,148.00	2,183.00	2,187.00	19,380.00
04.03.2025	2,154.00	2,108.00	2,187.00	2,136.00	7,348.00
05.03.2025	2,100.00	2,100.00	2,136.00	2,100.00	99.00
06.03.2025	2,103.00	2,091.00	2,100.00	2,094.00	10,722.00
09.03.2025	2,111.00	2,091.00	2,094.00	2,101.00	6,963.00
10.03.2025	2,101.00	2,050.00	2,101.00	2,072.00	3,647.00
11.03.2025	2,050.00	2,010.00	2,072.00	2,027.00	6,020.00
12.03.2025	2,029.00	2,000.00	2,027.00	2,003.00	6,780.00
13.03.2025	2,017.00	1,993.00	2,003.00	1,997.00	1,179.00
16.03.2025	2,027.00	2,000.00	1,997.00	2,004.00	14,289.00
17.03.2025	2,025.00	2,004.00	2,004.00	2,024.00	1,291.00
18.03.2025	2,001.00	1,925.00	2,024.00	1,983.00	14,154.00
19.03.2025	2,020.00	1,976.00	1,983.00	1,998.00	14,502.00
20.03.2025	1,999.00	1,963.00	1,998.00	1,980.00	898.00
23.03.2025	1,963.00	1,850.00	1,963.00	1,884.00	28,482.00
24.03.2025	1,890.00	1,850.00	1,884.00	1,880.00	7,629.00
25.03.2025	1,935.00	1,850.00	1,880.00	1,919.00	27,071.00
26.03.2025	1,963.00	1,873.00	1,919.00	1,922.00	1,720.00

צרו איתנו קשר *5988