גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמל קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמל קורפ

CARMEL CORP

מניה 1147685 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1924	1924	1924	1924	0.00
09:44	1924	1924	1924	1924	0.00
09:47	1924	1924	1924	1924	0.00
09:50	1924	1924	1924	1924	0.00
09:53	1924	1924	1924	1924	0.00
09:56	1924	1924	1924	1924	0.00
09:59	1924	1924	1924	1924	57.00
10:02	1924	1924	1924	1924	0.00
10:05	1924	1924	1924	1924	0.00
10:08	1924	1924	1924	1924	0.00
10:11	1924	1924	1924	1924	0.00
10:14	1924	1924	1924	1924	0.00
10:17	1924	1924	1924	1924	0.00
10:20	1924	1924	1924	1924	0.00
10:23	1924	1924	1924	1924	0.00
10:26	1924	1924	1924	1924	0.00
10:29	1924	1924	1924	1924	0.00
10:32	1924	1924	1924	1924	0.00
10:35	1924	1924	1924	1924	0.00
10:38	1924	1924	1924	1924	0.00
10:41	1924	1924	1924	1924	0.00
10:44	1924	1924	1924	1924	0.00
10:47	1924	1924	1924	1924	0.00
10:50	1924	1924	1924	1924	0.00
10:53	1924	1924	1924	1924	0.00
10:56	1924	1924	1924	1924	0.00
10:59	1860	1846	1860	1846	9,472.00
11:02	1846	1846	1846	1846	0.00
11:05	1846	1846	1846	1846	0.00
11:08	1846	1846	1846	1846	0.00
11:11	1880	1878	1878	1880	4,809.00
11:14	1880	1880	1880	1880	0.00
11:17	1880	1880	1880	1880	0.00
11:23	1880	1880	1880	1880	0.00
11:26	1880	1880	1880	1880	0.00
11:29	1880	1880	1880	1880	0.00
11:32	1880	1880	1880	1880	0.00
11:35	1880	1880	1880	1880	0.00
11:38	1897	1891	1891	1897	8,704.00
11:41	1897	1897	1897	1897	0.00
11:44	1897	1897	1897	1897	0.00
11:47	1897	1897	1897	1897	0.00
11:50	1897	1897	1897	1897	0.00
11:53	1897	1897	1897	1897	0.00
11:56	1897	1897	1897	1897	0.00
11:59	1897	1897	1897	1897	0.00
12:02	1897	1897	1897	1897	0.00
12:05	1897	1897	1897	1897	0.00
12:08	1897	1897	1897	1897	0.00
12:11	1897	1897	1897	1897	0.00
12:14	1897	1897	1897	1897	0.00
12:17	1897	1897	1897	1897	0.00
12:20	1897	1897	1897	1897	0.00
12:26	1897	1897	1897	1897	0.00
12:29	1897	1897	1897	1897	0.00
12:32	1897	1897	1897	1897	0.00
12:35	1897	1897	1897	1897	0.00
12:38	1897	1897	1897	1897	0.00
12:41	1897	1897	1897	1897	0.00
12:44	1897	1897	1897	1897	0.00
12:47	1897	1897	1897	1897	0.00
12:50	1897	1897	1897	1897	0.00
12:53	1897	1897	1897	1897	0.00
12:56	1897	1897	1897	1897	0.00
12:59	1897	1897	1897	1897	0.00
13:02	1897	1897	1897	1897	0.00
13:05	1897	1897	1897	1897	0.00
13:08	1897	1897	1897	1897	0.00
13:11	1897	1897	1897	1897	0.00
13:14	1897	1897	1897	1897	0.00
13:17	1897	1897	1897	1897	0.00
13:20	1897	1897	1897	1897	0.00
13:23	1897	1897	1897	1897	0.00
13:26	1897	1897	1897	1897	0.00
13:29	1897	1897	1897	1897	0.00
13:35	1897	1897	1897	1897	0.00
13:38	1897	1897	1897	1897	0.00
13:41	1897	1897	1897	1897	0.00
13:44	1897	1897	1897	1897	0.00
13:47	1897	1897	1897	1897	0.00
13:50	1897	1897	1897	1897	0.00
13:53	1897	1897	1897	1897	0.00
13:56	1897	1897	1897	1897	0.00
13:59	1897	1897	1897	1897	0.00
14:02	1897	1897	1897	1897	0.00
14:05	1897	1897	1897	1897	0.00
14:08	1897	1897	1897	1897	0.00
14:14	1897	1897	1897	1897	0.00
14:17	1897	1897	1897	1897	0.00
14:20	1897	1897	1897	1897	0.00
14:23	1897	1897	1897	1897	0.00
14:26	1897	1897	1897	1897	0.00
14:29	1897	1897	1897	1897	0.00
14:32	1897	1897	1897	1897	0.00
14:35	1897	1897	1897	1897	0.00
14:38	1897	1897	1897	1897	0.00
14:41	1897	1897	1897	1897	0.00
14:44	1897	1897	1897	1897	0.00
14:47	1897	1897	1897	1897	0.00
14:50	1897	1897	1897	1897	2,504.00
14:53	1897	1897	1897	1897	0.00
14:56	1897	1897	1897	1897	0.00
14:59	1897	1897	1897	1897	0.00
15:02	1897	1897	1897	1897	0.00
15:05	1897	1897	1897	1897	0.00
15:08	1897	1897	1897	1897	0.00
15:11	1897	1897	1897	1897	0.00
15:14	1885	1870	1885	1870	2,751.00
15:17	1870	1870	1870	1870	0.00
15:23	1870	1870	1870	1870	0.00
15:26	1870	1870	1870	1870	0.00
15:29	1870	1870	1870	1870	0.00
15:32	1870	1870	1870	1870	0.00
15:35	1870	1870	1870	1870	0.00
15:38	1870	1870	1870	1870	0.00
15:41	1870	1870	1870	1870	0.00
15:44	1870	1870	1870	1870	0.00
15:47	1870	1870	1870	1870	0.00
15:50	1870	1870	1870	1870	0.00
15:53	1870	1870	1870	1870	0.00
15:56	1870	1870	1870	1870	0.00
15:59	1870	1870	1870	1870	0.00
16:02	1870	1870	1870	1870	0.00
16:05	1870	1870	1870	1870	0.00
16:08	1870	1870	1870	1870	0.00
16:11	1870	1870	1870	1870	0.00
16:14	1870	1870	1870	1870	0.00
16:17	1870	1870	1870	1870	0.00
16:20	1870	1870	1870	1870	0.00
16:23	1870	1870	1870	1870	0.00
16:26	1870	1870	1870	1870	0.00
16:29	1870	1870	1870	1870	0.00
16:32	1870	1870	1870	1870	0.00
16:35	1870	1870	1870	1870	0.00
16:38	1870	1870	1870	1870	0.00
16:41	1870	1870	1870	1870	0.00
16:44	1870	1870	1870	1870	0.00
16:47	1870	1870	1870	1870	0.00
16:50	1870	1870	1870	1870	0.00
16:53	1870	1870	1870	1870	0.00
16:56	1870	1870	1870	1870	0.00
17:02	1885	1885	1885	1885	0.00
17:05	1885	1885	1885	1885	0.00
17:08	1885	1885	1885	1885	0.00
17:11	1886	1886	1886	1886	113.00
17:14	1886	1886	1886	1886	0.00
17:17	1886	1886	1886	1886	0.00
17:20	1886	1886	1886	1886	0.00
17:23	1885	1885	1885	1885	2,262.00
17:26	1885	1885	1885	1885	0.00
17:29	1885	1885	1885	1885	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	2000	2000	2000	2000	0.00
25.11.2025 09:45	2000	2000	-99.99	-99.99	0.00
25.11.2025 10:15	2000	2000	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:15	2000	2000	2000	2000	20.00
25.11.2025 12:45	1999	1999	1999	1999	639.00
25.11.2025 13:15	1999	1999	1999	1999	0.00
25.11.2025 13:45	1980	1980	1980	1980	30,907.00
25.11.2025 14:15	1980	1980	1980	1980	0.00
25.11.2025 14:45	1980	1980	1980	1980	0.00
25.11.2025 15:15	1980	1980	1980	1980	0.00
25.11.2025 15:45	1980	1980	1980	1980	0.00
25.11.2025 16:15	1980	1980	1980	1980	0.00
25.11.2025 16:45	1980	1980	1980	1980	0.00
25.11.2025 17:15	1980	1980	-99.99	-99.99	0.00
25.11.2025 17:45	1980	1980	1980	1980	8,632.00
26.11.2025 09:15	1980	1980	1980	1980	0.00
26.11.2025 09:45	1980	1980	-99.99	-99.99	0.00
26.11.2025 10:15	1980	1980	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 17:15	1950	1941	1950	1941	7,699.00
26.11.2025 17:45	1950	1898	1931	1931	6,391.00
27.11.2025 09:15	1931	1931	1931	1931	0.00
27.11.2025 09:45	1931	1931	-99.99	-99.99	0.00
27.11.2025 10:15	1931	1931	-99.99	-99.99	0.00
27.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 15:15	1930	1930	1930	1930	482.00
27.11.2025 15:45	1936	1907	1907	1936	3,109.00
27.11.2025 16:15	1936	1936	1936	1936	0.00
27.11.2025 16:45	1936	1936	1936	1936	0.00
27.11.2025 17:15	1936	1904	1936	1936	677.00
27.11.2025 17:45	1926	1904	1911	1926	5,021.00
30.11.2025 09:15	1926	1926	1926	1926	0.00
30.11.2025 09:45	1926	1926	-99.99	-99.99	0.00
30.11.2025 10:15	1926	1926	-99.99	-99.99	0.00
30.11.2025 10:45	1926	1926	1926	1926	38.00
30.11.2025 11:15	1906	1906	1906	1906	2,096.00
30.11.2025 11:45	1906	1906	1906	1906	0.00
30.11.2025 12:15	1906	1906	1906	1906	0.00
30.11.2025 12:45	1906	1906	1906	1906	0.00
30.11.2025 13:15	1906	1906	1906	1906	0.00
30.11.2025 13:45	1906	1906	1906	1906	2,973.00
30.11.2025 14:15	1906	1906	1906	1906	0.00
30.11.2025 14:45	1906	1906	1906	1906	0.00
30.11.2025 15:15	1906	1906	1906	1906	0.00
30.11.2025 15:45	1950	1878	1905	1905	5,219.00
30.11.2025 16:15	1950	1924	1924	1924	19,990.00
30.11.2025 16:45	1924	1924	1924	1924	0.00
30.11.2025 17:15	1924	1924	1924	1924	0.00
30.11.2025 17:45	1924	1924	1924	1924	0.00
01.12.2025 09:15	1924	1924	1924	1924	0.00
01.12.2025 09:45	1924	1924	-99.99	-99.99	0.00
01.12.2025 10:15	1924	1924	1924	1924	57.00
01.12.2025 10:45	1924	1924	1924	1924	0.00
01.12.2025 11:15	1880	1846	1860	1880	14,281.00
01.12.2025 11:45	1897	1891	1891	1897	8,704.00
01.12.2025 12:15	1897	1897	1897	1897	0.00
01.12.2025 12:45	1897	1897	1897	1897	0.00
01.12.2025 13:15	1897	1897	1897	1897	0.00
01.12.2025 13:45	1897	1897	1897	1897	0.00
01.12.2025 14:15	1897	1897	1897	1897	0.00
01.12.2025 14:45	1897	1897	1897	1897	0.00
01.12.2025 15:15	1897	1897	1897	1897	2,504.00
01.12.2025 15:45	1897	1897	1897	1897	0.00
01.12.2025 16:15	1885	1885	1885	1885	5,504.00
01.12.2025 16:45	1885	1885	1885	1885	0.00
01.12.2025 17:15	1909	1886	1886	1886	113.00
01.12.2025 17:45	1909	1885	1885	1885	2,262.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	2,225.00	2,149.00	2,225.00	2,186.00	4,907.00
03.12.2024	2,186.00	2,185.00	2,186.00	2,185.00	838.00
04.12.2024	2,194.00	2,192.00	2,185.00	2,192.00	339.00
05.12.2024	2,192.00	2,166.00	2,192.00	2,167.00	8,442.00
08.12.2024	2,190.00	2,161.00	2,179.00	2,173.00	2,153.00
09.12.2024	2,205.00	2,173.00	2,173.00	2,195.00	3,311.00
10.12.2024	2,262.00	2,195.00	2,195.00	2,262.00	5,823.00
11.12.2024	2,300.00	2,260.00	2,262.00	2,284.00	7,924.00
12.12.2024	2,284.00	2,271.00	2,284.00	2,280.00	719.00
15.12.2024	2,280.00	2,194.00	2,280.00	2,266.00	1,128.00
16.12.2024	2,266.00	2,236.00	2,266.00	2,266.00	2,831.00
17.12.2024	2,269.00	2,130.00	2,266.00	2,164.00	28,257.00
18.12.2024	2,225.00	2,157.00	2,164.00	2,182.00	4,729.00
19.12.2024	2,182.00	2,150.00	2,182.00	2,167.00	1,187.00
22.12.2024	2,245.00	2,167.00	2,167.00	2,186.00	1,419.00
23.12.2024	2,242.00	2,162.00	2,186.00	2,196.00	1,383.00
24.12.2024	2,258.00	2,186.00	2,196.00	2,228.00	618.00
25.12.2024	2,319.00	2,228.00	2,228.00	2,281.00	5,421.00
26.12.2024	2,265.00	2,255.00	2,281.00	2,262.00	865.00
29.12.2024	2,263.00	2,150.00	2,262.00	2,204.00	3,505.00
30.12.2024	2,200.00	2,143.00	2,204.00	2,152.00	3,009.00
31.12.2024	2,152.00	2,100.00	2,152.00	2,151.00	20,015.00
01.01.2025	2,165.00	2,150.00	2,151.00	2,162.00	1,159.00
02.01.2025	2,170.00	2,118.00	2,162.00	2,150.00	4,014.00
05.01.2025	2,172.00	2,150.00	2,150.00	2,162.00	6,795.00
06.01.2025	2,277.00	2,162.00	2,162.00	2,240.00	12,538.00
07.01.2025	2,276.00	2,272.00	2,240.00	2,275.00	8,515.00
08.01.2025	2,274.00	2,160.00	2,275.00	2,187.00	4,030.00
09.01.2025	2,175.00	2,170.00	2,187.00	2,172.00	5,741.00
12.01.2025	2,159.00	2,110.00	2,172.00	2,126.00	3,275.00
13.01.2025	2,177.00	2,118.00	2,126.00	2,162.00	7,690.00
14.01.2025	2,188.00	2,171.00	2,178.00	2,176.00	2,828.00
15.01.2025	2,199.00	2,155.00	2,176.00	2,181.00	1,124.00
16.01.2025	2,200.00	2,135.00	2,181.00	2,161.00	6,185.00
19.01.2025	2,166.00	2,160.00	2,161.00	2,161.00	3,497.00
20.01.2025	2,161.00	2,100.00	2,161.00	2,122.00	1,848.00
21.01.2025	2,137.00	2,022.00	2,122.00	2,078.00	6,432.00
22.01.2025	2,133.00	2,078.00	2,078.00	2,121.00	1,275.00
23.01.2025	2,182.00	2,121.00	2,121.00	2,137.00	903.00
26.01.2025	2,137.00	2,100.00	2,137.00	2,114.00	1,364.00
27.01.2025	2,075.00	2,030.00	2,114.00	2,055.00	2,164.00
28.01.2025	2,087.00	2,055.00	2,055.00	2,075.00	3,792.00
29.01.2025	2,165.00	2,145.00	2,075.00	2,153.00	1,415.00
30.01.2025	2,199.00	2,151.00	2,153.00	2,158.00	2,856.00
02.02.2025	2,170.00	2,120.00	2,158.00	2,154.00	3,664.00
03.02.2025	2,136.00	2,075.00	2,154.00	2,112.00	3,320.00
04.02.2025	2,159.00	2,108.00	2,112.00	2,146.00	2,163.00
05.02.2025	2,160.00	2,145.00	2,146.00	2,160.00	35,486.00
06.02.2025	2,160.00	2,150.00	2,160.00	2,160.00	16,209.00
09.02.2025	2,160.00	2,123.00	2,160.00	2,148.00	6,845.00
10.02.2025	2,151.00	2,090.00	2,148.00	2,149.00	3,241.00
11.02.2025	2,149.00	2,101.00	2,149.00	2,129.00	3,706.00
12.02.2025	2,144.00	2,122.00	2,129.00	2,130.00	413.00
13.02.2025	2,159.00	2,100.00	2,130.00	2,125.00	6,020.00
16.02.2025	2,195.00	2,130.00	2,130.00	2,165.00	1,861.00
17.02.2025	2,227.00	2,165.00	2,165.00	2,178.00	2,701.00
18.02.2025	2,200.00	2,164.00	2,178.00	2,192.00	4,564.00
19.02.2025	2,185.00	2,180.00	2,192.00	2,184.00	650.00
20.02.2025	2,198.00	2,173.00	2,184.00	2,181.00	1,046.00
23.02.2025	2,199.00	2,163.00	2,181.00	2,180.00	3,372.00
24.02.2025	2,200.00	2,170.00	2,180.00	2,197.00	999.00
25.02.2025	2,245.00	2,195.00	2,197.00	2,204.00	4,547.00
26.02.2025	2,250.00	2,204.00	2,204.00	2,231.00	924.00
27.02.2025	2,232.00	2,180.00	2,230.00	2,185.00	15,768.00
02.03.2025	2,198.00	2,167.00	2,185.00	2,183.00	19,677.00
03.03.2025	2,193.00	2,148.00	2,183.00	2,187.00	19,380.00
04.03.2025	2,154.00	2,108.00	2,187.00	2,136.00	7,348.00
05.03.2025	2,100.00	2,100.00	2,136.00	2,100.00	99.00
06.03.2025	2,103.00	2,091.00	2,100.00	2,094.00	10,722.00
09.03.2025	2,111.00	2,091.00	2,094.00	2,101.00	6,963.00
10.03.2025	2,101.00	2,050.00	2,101.00	2,072.00	3,647.00
11.03.2025	2,050.00	2,010.00	2,072.00	2,027.00	6,020.00
12.03.2025	2,029.00	2,000.00	2,027.00	2,003.00	6,780.00
13.03.2025	2,017.00	1,993.00	2,003.00	1,997.00	1,179.00
16.03.2025	2,027.00	2,000.00	1,997.00	2,004.00	14,289.00
17.03.2025	2,025.00	2,004.00	2,004.00	2,024.00	1,291.00
18.03.2025	2,001.00	1,925.00	2,024.00	1,983.00	14,154.00
19.03.2025	2,020.00	1,976.00	1,983.00	1,998.00	14,502.00
20.03.2025	1,999.00	1,963.00	1,998.00	1,980.00	898.00
23.03.2025	1,963.00	1,850.00	1,963.00	1,884.00	28,482.00
24.03.2025	1,890.00	1,850.00	1,884.00	1,880.00	7,629.00
25.03.2025	1,935.00	1,850.00	1,880.00	1,919.00	27,071.00
26.03.2025	1,963.00	1,873.00	1,919.00	1,922.00	1,720.00
27.03.2025	1,922.00	1,890.00	1,922.00	1,891.00	175.00
30.03.2025	1,848.00	1,812.00	1,848.00	1,817.00	7,027.00
31.03.2025	1,835.00	1,740.00	1,817.00	1,772.00	6,201.00
01.04.2025	1,843.00	1,772.00	1,772.00	1,799.00	9,270.00
02.04.2025	1,810.00	1,772.00	1,799.00	1,777.00	16,428.00
03.04.2025	1,780.00	1,748.00	1,777.00	1,773.00	6,795.00
06.04.2025	1,763.00	1,700.00	1,773.00	1,753.00	8,187.00
07.04.2025	1,794.00	1,731.00	1,753.00	1,742.00	10,475.00
08.04.2025	1,800.00	1,742.00	1,742.00	1,795.00	2,279.00
09.04.2025	2,000.00	1,750.00	1,795.00	1,962.00	67,028.00
10.04.2025	2,046.00	1,962.00	1,962.00	1,983.00	3,307.00
14.04.2025	1,998.00	1,908.00	1,983.00	1,921.00	6,039.00
15.04.2025	1,930.00	1,869.00	1,921.00	1,916.00	7,417.00
16.04.2025	1,925.00	1,850.00	1,916.00	1,898.00	2,073.00
17.04.2025	1,898.00	1,849.00	1,849.00	1,888.00	1,661.00
20.04.2025	1,952.00	1,893.00	1,888.00	1,918.00	1,642.00
21.04.2025	1,918.00	1,900.00	1,918.00	1,906.00	102.00
22.04.2025	1,906.00	1,891.00	1,906.00	1,905.00	2,340.00
23.04.2025	1,915.00	1,899.00	1,905.00	1,905.00	9,382.00
24.04.2025	1,906.00	1,905.00	1,905.00	1,905.00	4,137.00
27.04.2025	1,954.00	1,905.00	1,905.00	1,912.00	1,673.00
28.04.2025	1,912.00	1,912.00	1,912.00	1,912.00	339.00
29.04.2025	1,950.00	1,912.00	1,912.00	1,949.00	10,556.00
04.05.2025	1,966.00	1,924.00	1,949.00	1,949.00	1,041.00
05.05.2025	1,995.00	1,953.00	1,949.00	1,980.00	1,520.00
06.05.2025	2,039.00	1,900.00	2,001.00	1,900.00	31,237.00
07.05.2025	1,962.00	1,900.00	1,900.00	1,945.00	3,552.00
08.05.2025	1,999.00	1,945.00	1,945.00	1,981.00	5,567.00
11.05.2025	2,044.00	2,000.00	1,981.00	2,006.00	2,303.00
12.05.2025	2,099.00	2,014.00	2,006.00	2,063.00	10,239.00
13.05.2025	2,119.00	2,045.00	2,063.00	2,092.00	4,754.00
14.05.2025	2,180.00	2,092.00	2,092.00	2,141.00	5,539.00
15.05.2025	2,200.00	2,145.00	2,141.00	2,178.00	2,325.00
18.05.2025	2,178.00	2,163.00	2,178.00	2,176.00	1,060.00
19.05.2025	2,164.00	2,122.00	2,176.00	2,144.00	4,155.00
20.05.2025	2,124.00	2,050.00	2,144.00	2,062.00	33,504.00
21.05.2025	2,062.00	1,985.00	2,062.00	2,024.00	2,264.00
22.05.2025	2,056.00	1,999.00	2,024.00	2,007.00	6,988.00
25.05.2025	2,041.00	1,988.00	2,007.00	2,020.00	2,926.00
26.05.2025	2,020.00	1,986.00	2,020.00	2,020.00	6,307.00
27.05.2025	2,050.00	2,049.00	2,020.00	2,050.00	3,072.00
28.05.2025	2,140.00	2,066.00	2,050.00	2,140.00	8,861.00
29.05.2025	2,180.00	2,119.00	2,140.00	2,179.00	1,123.00
03.06.2025	2,255.00	2,118.00	2,179.00	2,164.00	197.00
04.06.2025	2,250.00	2,045.00	2,250.00	2,090.00	5,647.00
05.06.2025	2,131.00	2,000.00	2,090.00	2,052.00	3,470.00
08.06.2025	2,070.00	2,023.00	2,052.00	2,041.00	8,331.00
09.06.2025	2,041.00	1,988.00	2,041.00	2,010.00	4,422.00
10.06.2025	2,092.00	2,035.00	2,010.00	2,040.00	22,506.00
11.06.2025	2,123.00	2,034.00	2,040.00	2,069.00	987.00
12.06.2025	2,069.00	2,057.00	2,069.00	2,064.00	1,507.00
15.06.2025	2,195.00	2,057.00	2,064.00	2,090.00	2,101.00
16.06.2025	2,197.00	2,078.00	2,090.00	2,125.00	4,619.00
17.06.2025	2,180.00	2,180.00	2,180.00	2,180.00	4,027.00
18.06.2025	2,180.00	2,180.00	2,180.00	2,180.00	2,269.00
19.06.2025	2,198.00	2,130.00	2,180.00	2,181.00	12,301.00
22.06.2025	2,200.00	2,153.00	2,181.00	2,190.00	15,669.00
23.06.2025	2,200.00	2,198.00	2,190.00	2,200.00	4,986.00
24.06.2025	2,280.00	2,192.00	2,200.00	2,215.00	26,346.00
25.06.2025	2,279.00	2,186.00	2,215.00	2,225.00	16,283.00
26.06.2025	2,300.00	2,224.00	2,225.00	2,288.00	20,253.00
29.06.2025	2,400.00	2,287.00	2,288.00	2,341.00	19,429.00
30.06.2025	2,341.00	2,296.00	2,341.00	2,307.00	47,449.00
01.07.2025	2,360.00	2,226.00	2,307.00	2,331.00	6,585.00
02.07.2025	2,487.00	2,335.00	2,331.00	2,372.00	13,853.00
03.07.2025	2,380.00	2,372.00	2,372.00	2,378.00	4,635.00
06.07.2025	2,378.00	2,378.00	2,378.00	2,378.00	329.00
07.07.2025	2,378.00	2,266.00	2,378.00	2,299.00	3,135.00
08.07.2025	2,300.00	2,199.00	2,300.00	2,205.00	12,539.00
09.07.2025	2,272.00	2,187.00	2,205.00	2,223.00	2,539.00
10.07.2025	2,289.00	2,199.00	2,223.00	2,238.00	13,507.00
13.07.2025	2,265.00	2,212.00	2,238.00	2,247.00	1,089.00
14.07.2025	2,336.00	2,247.00	2,247.00	2,262.00	7,286.00
15.07.2025	2,268.00	2,212.00	2,262.00	2,260.00	5,866.00
16.07.2025	2,253.00	2,252.00	2,260.00	2,253.00	1,842.00
17.07.2025	2,328.00	2,253.00	2,253.00	2,301.00	3,648.00
20.07.2025	2,299.00	2,249.00	2,301.00	2,257.00	3,492.00
21.07.2025	2,269.00	2,235.00	2,257.00	2,267.00	3,651.00
22.07.2025	2,222.00	2,211.00	2,267.00	2,219.00	5,720.00
23.07.2025	2,280.00	2,217.00	2,219.00	2,253.00	3,383.00
24.07.2025	2,254.00	2,231.00	2,253.00	2,244.00	4,938.00
27.07.2025	2,244.00	2,212.00	2,244.00	2,244.00	12,895.00
28.07.2025	2,269.00	2,231.00	2,244.00	2,245.00	2,072.00
29.07.2025	2,275.00	2,163.00	2,245.00	2,249.00	4,544.00
30.07.2025	2,280.00	2,218.00	2,249.00	2,262.00	3,710.00
31.07.2025	2,281.00	2,262.00	2,262.00	2,266.00	6,513.00
04.08.2025	2,240.00	2,199.00	2,266.00	2,211.00	2,518.00
05.08.2025	2,210.00	2,200.00	2,211.00	2,204.00	1,455.00
06.08.2025	2,199.00	2,167.00	2,204.00	2,171.00	441.00
07.08.2025	2,210.00	2,150.00	2,171.00	2,173.00	12,981.00
10.08.2025	2,206.00	2,153.00	2,173.00	2,191.00	2,388.00
11.08.2025	2,250.00	2,223.00	2,191.00	2,250.00	22,838.00
12.08.2025	2,250.00	2,249.00	2,250.00	2,250.00	622.00
13.08.2025	2,296.00	2,222.00	2,250.00	2,271.00	2,947.00
14.08.2025	2,250.00	2,250.00	2,271.00	2,250.00	230.00
17.08.2025	2,275.00	2,199.00	2,250.00	2,249.00	1,154.00
18.08.2025	2,207.00	2,149.00	2,249.00	2,150.00	8,912.00
19.08.2025	2,150.00	2,130.00	2,150.00	2,146.00	518.00
20.08.2025	2,158.00	2,100.00	2,146.00	2,111.00	3,120.00
21.08.2025	2,100.00	2,073.00	2,111.00	2,096.00	1,351.00
24.08.2025	2,096.00	2,096.00	2,096.00	2,096.00	518.00
25.08.2025	2,115.00	2,045.00	2,096.00	2,065.00	174.00
26.08.2025	2,065.00	2,006.00	2,065.00	2,021.00	690.00
27.08.2025	2,051.00	2,014.00	2,021.00	2,030.00	432.00
28.08.2025	2,067.00	2,017.00	2,030.00	2,040.00	210.00
31.08.2025	2,059.00	2,019.00	2,040.00	2,041.00	253.00
01.09.2025	2,019.00	1,990.00	2,041.00	1,998.00	1,034.00
02.09.2025	1,998.00	1,898.00	1,998.00	1,906.00	14,559.00
03.09.2025	1,938.00	1,900.00	1,906.00	1,936.00	4,260.00
04.09.2025	1,960.00	1,899.00	1,936.00	1,918.00	2,459.00
07.09.2025	1,960.00	1,918.00	1,918.00	1,921.00	373.00
08.09.2025	1,960.00	1,913.00	1,921.00	1,921.00	3,153.00
09.09.2025	1,921.00	1,921.00	1,921.00	1,921.00	786.00
10.09.2025	1,975.00	1,921.00	1,921.00	1,929.00	2,904.00
11.09.2025	1,934.00	1,926.00	1,929.00	1,932.00	2,769.00
14.09.2025	1,933.00	1,833.00	1,932.00	1,914.00	5,138.00
15.09.2025	1,933.00	1,880.00	1,914.00	1,890.00	10,220.00
16.09.2025	1,925.00	1,864.00	1,890.00	1,876.00	30,131.00
17.09.2025	1,876.00	1,832.00	1,876.00	1,872.00	12,396.00
18.09.2025	1,911.00	1,851.00	1,872.00	1,856.00	668.00
21.09.2025	1,866.00	1,819.00	1,856.00	1,844.00	1,972.00
25.09.2025	1,891.00	1,844.00	1,844.00	1,864.00	1,867.00
28.09.2025	1,890.00	1,889.00	1,864.00	1,890.00	1,769.00
29.09.2025	1,902.00	1,889.00	1,889.00	1,900.00	18,607.00
30.09.2025	1,984.00	1,960.00	1,900.00	1,977.00	2,259.00
05.10.2025	2,138.00	1,950.00	2,138.00	1,970.00	26,884.00
08.10.2025	2,147.00	1,968.00	1,970.00	2,106.00	22,329.00
09.10.2025	2,170.00	2,102.00	2,106.00	2,139.00	1,338.00
12.10.2025	2,141.00	2,001.00	2,139.00	2,100.00	3,803.00
15.10.2025	2,075.00	2,000.00	2,100.00	2,062.00	921.00
16.10.2025	2,062.00	2,007.00	2,062.00	2,059.00	8,905.00
19.10.2025	2,038.00	2,006.00	2,059.00	2,009.00	780.00
20.10.2025	2,006.00	1,925.00	2,009.00	1,984.00	2,255.00
21.10.2025	1,998.00	1,964.00	1,984.00	1,984.00	126,421.00
22.10.2025	2,038.00	1,984.00	1,984.00	2,014.00	1,240.00
23.10.2025	2,050.00	1,986.00	2,014.00	2,020.00	13,589.00
26.10.2025	2,096.00	2,027.00	2,020.00	2,037.00	1,575.00
27.10.2025	2,037.00	2,020.00	2,037.00	2,035.00	69,751.00
28.10.2025	2,031.00	1,999.00	2,035.00	2,000.00	38,494.00
29.10.2025	2,000.00	1,986.00	2,000.00	1,992.00	3,105.00
30.10.2025	2,026.00	1,983.00	1,992.00	2,015.00	1,715.00
02.11.2025	2,095.00	2,013.00	2,015.00	2,045.00	2,445.00
03.11.2025	2,095.00	2,035.00	2,045.00	2,058.00	2,227.00
04.11.2025	2,060.00	2,033.00	2,058.00	2,045.00	1,230.00
05.11.2025	2,072.00	2,026.00	2,045.00	2,058.00	4,564.00
06.11.2025	2,177.00	2,044.00	2,058.00	2,048.00	21,763.00
09.11.2025	2,048.00	2,048.00	2,048.00	2,048.00	785.00
10.11.2025	2,074.00	2,074.00	2,048.00	2,074.00	682.00
11.11.2025	2,194.00	2,055.00	2,074.00	2,089.00	4,271.00
12.11.2025	2,090.00	2,073.00	2,089.00	2,090.00	6,743.00
13.11.2025	2,091.00	2,053.00	2,090.00	2,066.00	1,836.00
16.11.2025	2,072.00	2,000.00	2,066.00	2,013.00	6,267.00
17.11.2025	2,091.00	2,001.00	2,013.00	2,069.00	3,533.00
18.11.2025	2,069.00	2,025.00	2,069.00	2,065.00	1,848.00
19.11.2025	2,065.00	2,065.00	2,065.00	2,065.00	586.00
20.11.2025	2,067.00	2,030.00	2,065.00	2,050.00	1,231.00
23.11.2025	2,050.00	2,027.00	2,050.00	2,037.00	453.00
24.11.2025	2,010.00	1,998.00	2,037.00	2,000.00	3,248.00
25.11.2025	2,000.00	1,980.00	2,000.00	1,980.00	2,419.00
26.11.2025	1,954.00	1,898.00	1,980.00	1,931.00	1,087.00
27.11.2025	1,936.00	1,907.00	1,931.00	1,926.00	574.00
30.11.2025	1,950.00	1,905.00	1,926.00	1,924.00	2,584.00
01.12.2025	1,924.00	1,846.00	1,924.00	1,885.00	16,317.00
01.12.2025	1,924.00	1,846.00	-99.99	1,924.00	0.00

צרו איתנו קשר *5988