גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמל קורפ > גרפים

עדכון אחרון 12.11.2026

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמל קורפ נמחק מהמסחר

CARMEL CORP

מניה 1147685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:26	1188	1188	1188	1188	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	1259	1259	1259	1259	0.00
05.11.2026 09:45	1259	1200	-99.99	-99.99	0.00
05.11.2026 10:15	1270	1259	-99.99	-99.99	0.00
05.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:45	1275	1254	1275	1254	12,874.00
05.11.2026 12:15	1254	1254	1254	1254	0.00
05.11.2026 12:45	1254	1254	1254	1254	0.00
05.11.2026 13:15	1254	1254	1254	1254	0.00
05.11.2026 13:45	1254	1254	1254	1254	0.00
05.11.2026 14:15	1221	1221	1221	1221	7,570.00
05.11.2026 14:45	1221	1221	1221	1221	0.00
05.11.2026 15:15	1221	1221	1221	1221	0.00
05.11.2026 15:45	1221	1201	1221	1201	4,685.00
05.11.2026 16:15	1220	1201	1201	1220	17,174.00
05.11.2026 16:45	1253	1191	1221	1235	4,973.00
05.11.2026 17:15	1190	1054	-99.99	-99.99	0.00
05.11.2026 17:45	1190	1190	1190	1190	118,571.00
06.11.2026 09:15	1190	1190	1190	1190	0.00
06.11.2026 09:45	1190	1190	-99.99	-99.99	0.00
06.11.2026 10:15	1190	1190	-99.99	-99.99	0.00
06.11.2026 10:45	1209	1190	1190	1209	20,367.00
06.11.2026 11:15	1231	1222	1222	1231	23,641.00
06.11.2026 11:45	1231	1231	1231	1231	0.00
06.11.2026 12:15	1231	1231	1231	1231	0.00
06.11.2026 12:45	1231	1231	1231	1231	0.00
06.11.2026 13:15	1231	1231	1231	1231	0.00
06.11.2026 13:45	1185	1185	-99.99	-99.99	0.00
06.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 09:15	1222	1222	1222	1222	0.00
09.11.2026 09:45	1192	1192	-99.99	-99.99	0.00
09.11.2026 10:15	1192	1192	1192	1192	1,192.00
09.11.2026 10:45	1192	1192	1192	1192	0.00
09.11.2026 11:15	1199	1199	1199	1199	13,057.00
09.11.2026 11:45	1199	1199	1199	1199	0.00
09.11.2026 12:15	1199	1199	1199	1199	0.00
09.11.2026 12:45	1199	1199	1199	1199	0.00
09.11.2026 13:15	1199	1199	1199	1199	0.00
09.11.2026 13:45	1199	1199	1199	1199	0.00
09.11.2026 14:15	1216	1216	1216	1216	72.00
09.11.2026 14:45	1200	1191	1200	1191	48,336.00
09.11.2026 15:15	1180	1180	1180	1180	29,500.00
09.11.2026 15:45	1200	1184	1184	1200	66,757.00
09.11.2026 16:15	1200	1200	1200	1200	0.00
09.11.2026 16:45	1228	1200	1200	1228	47,185.00
09.11.2026 17:15	1228	1228	-99.99	-99.99	0.00
09.11.2026 17:45	1225	1183	1225	1225	3,209.00
10.11.2026 09:15	1225	1225	1225	1225	0.00
10.11.2026 09:45	1225	1225	-99.99	-99.99	0.00
10.11.2026 10:15	1225	1225	-99.99	-99.99	0.00
10.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2026 11:15	1225	1225	1225	1225	24.00
10.11.2026 11:45	1225	1225	1225	1225	0.00
10.11.2026 12:15	1225	1225	1225	1225	0.00
10.11.2026 12:45	1225	1225	1225	1225	0.00
10.11.2026 13:15	1239	1229	1229	1230	32,852.00
10.11.2026 13:45	1230	1230	1230	1230	0.00
10.11.2026 14:15	1230	1230	1230	1230	0.00
10.11.2026 14:45	1230	1230	1230	1230	0.00
10.11.2026 15:15	1230	1230	1230	1230	0.00
10.11.2026 15:45	1230	1230	1230	1230	0.00
10.11.2026 16:15	1230	1230	1230	1230	0.00
10.11.2026 16:45	1230	1230	1230	1230	0.00
10.11.2026 17:15	1232	1232	1232	1232	271.00
10.11.2026 17:45	1230	1225	1229	1229	6,673.00
11.11.2026 09:15	1229	1229	1229	1229	0.00
11.11.2026 09:45	1229	1229	-99.99	-99.99	0.00
11.11.2026 10:15	1229	1229	1229	1229	12.00
11.11.2026 10:45	1229	1229	1229	1229	0.00
11.11.2026 11:15	1229	1229	1229	1229	0.00
11.11.2026 11:45	1229	1229	1229	1229	0.00
11.11.2026 12:15	1229	1229	1229	1229	0.00
11.11.2026 12:45	1229	1229	1229	1229	0.00
11.11.2026 13:15	1229	1229	1229	1229	0.00
11.11.2026 13:45	1229	1229	1229	1229	0.00
11.11.2026 14:15	1229	1229	1229	1229	0.00
11.11.2026 14:45	1229	1229	1229	1229	0.00
11.11.2026 15:15	1229	1229	1229	1229	0.00
11.11.2026 15:45	1229	1229	1229	1229	0.00
11.11.2026 16:15	1229	1229	1229	1229	0.00
11.11.2026 16:45	1212	1212	1212	1212	1,212.00
11.11.2026 17:15	1212	1212	1212	1212	0.00
11.11.2026 17:45	1188	1174	1188	1188	1,972.00
12.11.2026 09:15	1188	1188	1188	1188	0.00
12.11.2026 09:45	1188	1188	-99.99	-99.99	0.00
12.11.2026 10:15	1188	1188	-99.99	-99.99	0.00
12.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2026 11:45	1205	1205	1205	1205	6,266.00
12.11.2026 12:15	1205	1205	1205	1205	3,856.00
12.11.2026 12:45	1205	1205	1205	1205	0.00
12.11.2026 13:15	1205	1205	1205	1205	0.00
12.11.2026 13:45	1205	1205	1205	1205	0.00
12.11.2026 14:15	1205	1205	1205	1205	0.00
12.11.2026 14:45	1205	1205	1205	1205	0.00
12.11.2026 15:15	1205	1205	1205	1205	0.00
12.11.2026 15:45	1205	1205	1205	1205	0.00
12.11.2026 16:15	1205	1205	1205	1205	0.00
12.11.2026 16:45	1188	1188	1188	1188	1,782.00
12.11.2026 17:15	1200	1200	1200	1200	12,000.00
12.11.2026 17:45	1188	1188	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2025	2,091.00	2,001.00	2,013.00	2,069.00	3,533.00
18.11.2025	2,069.00	2,025.00	2,069.00	2,065.00	1,848.00
19.11.2025	2,065.00	2,065.00	2,065.00	2,065.00	586.00
20.11.2025	2,067.00	2,030.00	2,065.00	2,050.00	1,231.00
23.11.2025	2,050.00	2,027.00	2,050.00	2,037.00	453.00
24.11.2025	2,010.00	1,998.00	2,037.00	2,000.00	3,248.00
25.11.2025	2,000.00	1,980.00	2,000.00	1,980.00	2,419.00
26.11.2025	1,954.00	1,898.00	1,980.00	1,931.00	1,087.00
27.11.2025	1,936.00	1,907.00	1,931.00	1,926.00	574.00
30.11.2025	1,950.00	1,905.00	1,926.00	1,924.00	2,584.00
01.12.2025	1,924.00	1,846.00	1,924.00	1,885.00	16,317.00
02.12.2025	1,885.00	1,865.00	1,885.00	1,876.00	18,831.00
03.12.2025	1,886.00	1,860.00	1,876.00	1,874.00	21,584.00
04.12.2025	1,920.00	1,850.00	1,874.00	1,909.00	12,446.00
07.12.2025	1,920.00	1,901.00	1,920.00	1,917.00	938.00
08.12.2025	1,907.00	1,864.00	1,917.00	1,871.00	4,950.00
09.12.2025	1,889.00	1,846.00	1,871.00	1,859.00	5,862.00
10.12.2025	1,876.00	1,840.00	1,859.00	1,866.00	3,148.00
11.12.2025	1,866.00	1,821.00	1,866.00	1,847.00	59,182.00
14.12.2025	1,847.00	1,799.00	1,847.00	1,811.00	3,432.00
15.12.2025	1,829.00	1,775.00	1,811.00	1,790.00	829.00
16.12.2025	1,764.00	1,730.00	1,790.00	1,739.00	37,834.00
17.12.2025	1,750.00	1,723.00	1,739.00	1,747.00	2,479.00
18.12.2025	1,750.00	1,726.00	1,747.00	1,750.00	33,266.00
21.12.2025	1,778.00	1,749.00	1,750.00	1,756.00	102,888.00
22.12.2025	1,819.00	1,700.00	1,756.00	1,789.00	35,745.00
23.12.2025	1,808.00	1,759.00	1,789.00	1,782.00	16,297.00
24.12.2025	1,797.00	1,758.00	1,782.00	1,774.00	5,538.00
25.12.2025	1,792.00	1,730.00	1,774.00	1,747.00	17,887.00
28.12.2025	1,747.00	1,728.00	1,747.00	1,744.00	7,213.00
29.12.2025	1,755.00	1,744.00	1,744.00	1,754.00	1,238.00
30.12.2025	1,755.00	1,700.00	1,754.00	1,752.00	87,445.00
31.12.2025	1,800.00	1,748.00	1,752.00	1,759.00	342,372.00
01.01.2026	1,840.00	1,743.00	1,759.00	1,768.00	5,549.00
05.01.2026	1,811.00	1,758.00	1,769.00	1,761.00	56,951.00
06.01.2026	1,826.00	1,761.00	1,761.00	1,761.00	19,755.00
07.01.2026	1,791.00	1,761.00	1,761.00	1,788.00	2,184.00
08.01.2026	1,829.00	1,751.00	1,829.00	1,778.00	9,651.00
09.01.2026	1,838.00	1,788.00	1,778.00	1,805.00	6,317.00
12.01.2026	1,836.00	1,804.00	1,805.00	1,807.00	42,370.00
13.01.2026	1,910.00	1,840.00	1,807.00	1,853.00	28,201.00
14.01.2026	1,895.00	1,842.00	1,853.00	1,855.00	1,434.00
15.01.2026	1,950.00	1,855.00	1,855.00	1,896.00	11,710.00
16.01.2026	1,935.00	1,857.00	1,896.00	1,904.00	3,009.00
19.01.2026	1,950.00	1,867.00	1,950.00	1,901.00	1,840.00
20.01.2026	1,899.00	1,785.00	1,901.00	1,810.00	11,146.00
21.01.2026	1,810.00	1,740.00	1,810.00	1,761.00	15,684.00
22.01.2026	1,848.00	1,740.00	1,761.00	1,772.00	1,268.00
23.01.2026	1,772.00	1,771.00	1,772.00	1,772.00	1,241.00
26.01.2026	1,772.00	1,747.00	1,772.00	1,772.00	18,061.00
27.01.2026	1,783.00	1,765.00	1,772.00	1,768.00	733.00
28.01.2026	1,800.00	1,767.00	1,768.00	1,779.00	2,136.00
29.01.2026	1,791.00	1,750.00	1,765.00	1,751.00	6,294.00
30.01.2026	1,751.00	1,750.00	1,751.00	1,751.00	1,087.00
02.02.2026	1,817.00	1,707.00	1,751.00	1,797.00	9,721.00
03.02.2026	1,778.00	1,752.00	1,797.00	1,766.00	2,763.00
04.02.2026	1,766.00	1,732.00	1,766.00	1,748.00	8,458.00
05.02.2026	1,748.00	1,650.00	1,748.00	1,650.00	16,025.00
06.02.2026	1,700.00	1,650.00	1,650.00	1,678.00	2,477.00
09.02.2026	1,827.00	1,662.00	1,678.00	1,724.00	2,502.00
10.02.2026	1,956.00	1,724.00	1,724.00	1,872.00	8,876.00
11.02.2026	1,930.00	1,870.00	1,872.00	1,887.00	2,148.00
12.02.2026	1,899.00	1,841.00	1,887.00	1,851.00	7,555.00
13.02.2026	1,851.00	1,840.00	1,851.00	1,840.00	5,055.00
16.02.2026	1,878.00	1,850.00	1,840.00	1,865.00	1,369.00
17.02.2026	1,852.00	1,835.00	1,865.00	1,841.00	506.00
18.02.2026	1,900.00	1,822.00	1,841.00	1,875.00	630.00
19.02.2026	1,898.00	1,850.00	1,875.00	1,884.00	6,978.00
20.02.2026	1,884.00	1,860.00	1,884.00	1,860.00	7,014.00
23.02.2026	1,861.00	1,801.00	1,860.00	1,833.00	1,232.00
24.02.2026	1,833.00	1,770.00	1,833.00	1,795.00	5,704.00
25.02.2026	1,899.00	1,799.00	1,795.00	1,805.00	1,852.00
26.02.2026	1,770.00	1,700.00	1,805.00	1,763.00	2,359.00
27.02.2026	1,797.00	1,763.00	1,763.00	1,795.00	424.00
02.03.2026	1,899.00	1,795.00	1,795.00	1,860.00	3,480.00
04.03.2026	1,813.00	1,811.00	1,860.00	1,811.00	1,035.00
05.03.2026	1,811.00	1,781.00	1,811.00	1,811.00	9,618.00
06.03.2026	1,870.00	1,770.00	1,811.00	1,785.00	4,754.00
09.03.2026	1,805.00	1,805.00	1,785.00	1,805.00	114.00
10.03.2026	1,827.00	1,805.00	1,805.00	1,827.00	2,585.00
11.03.2026	1,831.00	1,751.00	1,827.00	1,808.00	2,501.00
12.03.2026	1,799.00	1,771.00	1,808.00	1,798.00	802.00
13.03.2026	1,798.00	1,733.00	1,798.00	1,771.00	1,304.00
16.03.2026	1,743.00	1,742.00	1,771.00	1,743.00	4,474.00
17.03.2026	1,766.00	1,743.00	1,743.00	1,762.00	452.00
18.03.2026	1,759.00	1,718.00	1,762.00	1,758.00	7,028.00
19.03.2026	1,732.00	1,717.00	1,758.00	1,717.00	12,159.00
20.03.2026	1,747.00	1,717.00	1,717.00	1,739.00	137.00
23.03.2026	1,739.00	1,650.00	1,739.00	1,704.00	1,050.00
24.03.2026	1,703.00	1,610.00	1,704.00	1,655.00	3,389.00
25.03.2026	1,679.00	1,615.00	1,655.00	1,646.00	2,928.00
26.03.2026	1,696.00	1,676.00	1,646.00	1,679.00	1,198.00
27.03.2026	1,678.00	1,598.00	1,679.00	1,653.00	1,618.00
30.03.2026	1,676.00	1,630.00	1,653.00	1,639.00	8,912.00
31.03.2026	1,686.00	1,637.00	1,639.00	1,656.00	1,974.00
03.04.2026	1,696.00	1,696.00	1,656.00	1,696.00	1,234.00
06.04.2026	1,760.00	1,696.00	1,696.00	1,714.00	16,707.00
09.04.2026	1,760.00	1,710.00	1,714.00	1,724.00	1,605.00
10.04.2026	1,704.00	1,655.00	1,724.00	1,683.00	6,295.00
13.04.2026	1,745.00	1,683.00	1,683.00	1,740.00	1,099.00
14.04.2026	1,740.00	1,740.00	1,740.00	1,740.00	307.00
15.04.2026	1,747.00	1,707.00	1,740.00	1,717.00	1,638.00
16.04.2026	1,739.00	1,676.00	1,722.00	1,727.00	1,003.00
17.04.2026	1,749.00	1,703.00	1,727.00	1,736.00	2,543.00
20.04.2026	1,647.00	1,647.00	1,736.00	1,717.00	26.00
23.04.2026	1,717.00	1,645.00	1,717.00	1,682.00	3,549.00
24.04.2026	1,665.00	1,658.00	1,682.00	1,658.00	589.00
27.04.2026	1,660.00	1,645.00	1,658.00	1,647.00	15,861.00
28.04.2026	1,718.00	1,627.00	1,647.00	1,646.00	1,191.00
29.04.2026	1,658.00	1,615.00	1,646.00	1,632.00	14,720.00
30.04.2026	1,649.00	1,605.00	1,632.00	1,628.00	1,644.00
01.05.2026	1,658.00	1,628.00	1,628.00	1,642.00	76.00
04.05.2026	1,670.00	1,642.00	1,642.00	1,667.00	6,069.00
05.05.2026	1,691.00	1,626.00	1,667.00	1,636.00	2,531.00
06.05.2026	1,648.00	1,565.00	1,636.00	1,577.00	18,884.00
07.05.2026	1,576.00	1,465.00	1,577.00	1,465.00	49,350.00
08.05.2026	1,535.00	1,465.00	1,465.00	1,510.00	13,504.00
11.05.2026	1,575.00	1,471.00	1,575.00	1,501.00	31,002.00
12.05.2026	1,505.00	1,501.00	1,501.00	1,502.00	805.00
13.05.2026	1,520.00	1,502.00	1,502.00	1,503.00	28,725.00
14.05.2026	1,552.00	1,503.00	1,503.00	1,531.00	76,610.00
15.05.2026	1,531.00	1,531.00	1,531.00	1,531.00	26.00
18.05.2026	1,543.00	1,510.00	1,531.00	1,526.00	769.00
19.05.2026	1,555.00	1,526.00	1,526.00	1,550.00	1,706.00
20.05.2026	1,592.00	1,526.00	1,550.00	1,573.00	14,544.00
25.05.2026	1,597.00	1,573.00	1,573.00	1,584.00	4,242.00
26.05.2026	1,600.00	1,561.00	1,584.00	1,582.00	7,262.00
27.05.2026	1,607.00	1,582.00	1,582.00	1,606.00	9,175.00
28.05.2026	1,630.00	1,580.00	1,606.00	1,613.00	26,946.00
29.05.2026	1,647.00	1,620.00	1,613.00	1,644.00	2,542.00
01.06.2026	1,688.00	1,642.00	1,644.00	1,658.00	6,542.00
02.06.2026	1,748.00	1,642.00	1,658.00	1,736.00	27,222.00
03.06.2026	1,750.00	1,716.00	1,736.00	1,732.00	11,796.00
04.06.2026	1,732.00	1,696.00	1,732.00	1,710.00	8,548.00
05.06.2026	1,744.00	1,707.00	1,710.00	1,740.00	1,731.00
08.06.2026	1,740.00	1,740.00	1,740.00	1,740.00	680.00
09.06.2026	1,720.00	1,670.00	1,740.00	1,697.00	4,447.00
10.06.2026	1,698.00	1,640.00	1,697.00	1,648.00	4,865.00
11.06.2026	1,724.00	1,648.00	1,648.00	1,704.00	2,769.00
12.06.2026	1,725.00	1,720.00	1,704.00	1,721.00	360.00
15.06.2026	1,721.00	1,657.00	1,721.00	1,682.00	1,368.00
16.06.2026	1,644.00	1,562.00	1,682.00	1,629.00	266.00
17.06.2026	1,629.00	1,526.00	1,629.00	1,547.00	18,426.00
18.06.2026	1,550.00	1,502.00	1,547.00	1,550.00	6,501.00
19.06.2026	1,550.00	1,492.00	1,550.00	1,504.00	22,338.00
22.06.2026	1,523.00	1,495.00	1,504.00	1,522.00	12,510.00
23.06.2026	1,513.00	1,459.00	1,522.00	1,497.00	43,549.00
24.06.2026	1,532.00	1,497.00	1,497.00	1,520.00	51,444.00
25.06.2026	1,520.00	1,519.00	1,520.00	1,520.00	2,100.00
26.06.2026	1,540.00	1,487.00	1,520.00	1,517.00	351.00
29.06.2026	1,517.00	1,517.00	1,517.00	1,517.00	41.00
30.06.2026	1,550.00	1,514.00	1,517.00	1,548.00	24,419.00
01.07.2026	1,570.00	1,548.00	1,548.00	1,570.00	1,188.00
02.07.2026	1,570.00	1,570.00	1,570.00	1,570.00	5,422.00
03.07.2026	1,589.00	1,570.00	1,570.00	1,571.00	324.00
06.07.2026	1,601.00	1,540.00	1,571.00	1,550.00	8,667.00
07.07.2026	1,550.00	1,545.00	1,550.00	1,546.00	5,497.00
08.07.2026	1,548.00	1,546.00	1,546.00	1,546.00	9,185.00
09.07.2026	1,566.00	1,545.00	1,546.00	1,550.00	2,827.00
10.07.2026	1,570.00	1,543.00	1,550.00	1,552.00	471.00
13.07.2026	1,548.00	1,530.00	1,552.00	1,536.00	5,399.00
14.07.2026	1,540.00	1,534.00	1,536.00	1,535.00	21,644.00
15.07.2026	1,564.00	1,540.00	1,535.00	1,547.00	729.00
16.07.2026	1,575.00	1,540.00	1,547.00	1,554.00	989.00
17.07.2026	1,541.00	1,541.00	1,554.00	1,548.00	63.00
20.07.2026	1,576.00	1,523.00	1,576.00	1,542.00	4,639.00
21.07.2026	1,535.00	1,500.00	1,542.00	1,523.00	2,267.00
22.07.2026	1,550.00	1,523.00	1,523.00	1,543.00	7,752.00
24.07.2026	1,570.00	1,543.00	1,543.00	1,564.00	3,748.00
27.07.2026	1,586.00	1,504.00	1,564.00	1,580.00	9,703.00
28.07.2026	1,580.00	1,521.00	1,580.00	1,577.00	12,439.00
29.07.2026	1,572.00	1,509.00	1,577.00	1,546.00	906.00
30.07.2026	1,546.00	1,502.00	1,546.00	1,509.00	213.00
31.07.2026	1,535.00	1,509.00	1,509.00	1,515.00	635.00
03.08.2026	1,515.00	1,501.00	1,515.00	1,503.00	298.00
04.08.2026	1,503.00	1,430.00	1,503.00	1,475.00	303.00
05.08.2026	1,508.00	1,464.00	1,475.00	1,471.00	3,998.00
06.08.2026	1,563.00	1,493.00	1,471.00	1,550.00	97,929.00
07.08.2026	1,550.00	1,473.00	1,550.00	1,543.00	2,933.00
10.08.2026	1,543.00	1,543.00	1,543.00	1,543.00	1,520.00
11.08.2026	1,521.00	1,418.00	1,543.00	1,466.00	707.00
12.08.2026	1,486.00	1,466.00	1,466.00	1,467.00	5,474.00
13.08.2026	1,490.00	1,467.00	1,467.00	1,480.00	955.00
14.08.2026	1,548.00	1,480.00	1,480.00	1,514.00	830.00
17.08.2026	1,515.00	1,485.00	1,514.00	1,508.00	2,652.00
18.08.2026	1,508.00	1,508.00	1,508.00	1,508.00	121.00
19.08.2026	1,528.00	1,485.00	1,508.00	1,524.00	2,531.00
20.08.2026	1,524.00	1,502.00	1,524.00	1,508.00	2,555.00
21.08.2026	1,542.00	1,508.00	1,508.00	1,513.00	831.00
24.08.2026	1,513.00	1,500.00	1,513.00	1,506.00	1,157.00
25.08.2026	1,530.00	1,495.00	1,506.00	1,506.00	1,604.00
26.08.2026	1,495.00	1,450.00	1,495.00	1,467.00	3,335.00
27.08.2026	1,491.00	1,474.00	1,467.00	1,488.00	1,225.00
28.08.2026	1,539.00	1,488.00	1,488.00	1,514.00	934.00
31.08.2026	1,524.00	1,490.00	1,514.00	1,496.00	635.00
01.09.2026	1,546.00	1,482.00	1,496.00	1,511.00	5,258.00
02.09.2026	1,531.00	1,500.00	1,511.00	1,517.00	336.00
03.09.2026	1,510.00	1,475.00	1,517.00	1,501.00	440.00
04.09.2026	1,510.00	1,477.00	1,501.00	1,499.00	349.00
07.09.2026	1,500.00	1,476.00	1,499.00	1,491.00	2,787.00
08.09.2026	1,510.00	1,490.00	1,491.00	1,503.00	995.00
09.09.2026	1,500.00	1,480.00	1,503.00	1,491.00	606.00
10.09.2026	1,492.00	1,477.00	1,491.00	1,490.00	1,756.00
14.09.2026	1,475.00	1,475.00	1,490.00	1,475.00	15,409.00
15.09.2026	1,457.00	1,457.00	1,457.00	1,457.00	521.00
16.09.2026	1,482.00	1,450.00	1,457.00	1,459.00	1,492.00
17.09.2026	1,459.00	1,405.00	1,459.00	1,415.00	170.00
22.09.2026	1,415.00	1,415.00	1,415.00	1,415.00	300.00
23.09.2026	1,424.00	1,397.00	1,415.00	1,413.00	8,222.00
24.09.2026	1,415.00	1,395.00	1,413.00	1,411.00	6,326.00
28.09.2026	1,422.00	1,397.00	1,411.00	1,421.00	853.00
29.09.2026	1,450.00	1,450.00	1,421.00	1,450.00	503.00
30.09.2026	1,470.00	1,459.00	1,450.00	1,469.00	540.00
01.10.2026	1,469.00	1,401.00	1,469.00	1,419.00	8,668.00
05.10.2026	1,410.00	1,393.00	1,419.00	1,405.00	3,093.00
06.10.2026	1,439.00	1,344.00	1,405.00	1,389.00	6,307.00
07.10.2026	1,365.00	1,331.00	1,389.00	1,336.00	803.00
08.10.2026	1,363.00	1,332.00	1,336.00	1,338.00	1,745.00
09.10.2026	1,339.00	1,338.00	1,338.00	1,339.00	4,708.00
12.10.2026	1,361.00	1,331.00	1,339.00	1,342.00	25,317.00
13.10.2026	1,387.00	1,305.00	1,342.00	1,342.00	9,652.00
14.10.2026	1,345.00	1,312.00	1,342.00	1,324.00	7,750.00
15.10.2026	1,320.00	1,280.00	1,324.00	1,305.00	4,325.00
16.10.2026	1,305.00	1,305.00	1,305.00	1,305.00	11.00
19.10.2026	1,308.00	1,256.00	1,305.00	1,291.00	1,621.00
20.10.2026	1,344.00	1,259.00	1,291.00	1,324.00	6,844.00
21.10.2026	1,324.00	1,312.00	1,324.00	1,312.00	217.00
22.10.2026	1,341.00	1,290.00	1,312.00	1,302.00	946.00
23.10.2026	1,319.00	1,315.00	1,302.00	1,315.00	4,029.00
26.10.2026	1,326.00	1,300.00	1,315.00	1,313.00	4,605.00
28.10.2026	1,325.00	1,275.00	1,313.00	1,290.00	16,522.00
29.10.2026	1,305.00	1,280.00	1,290.00	1,291.00	4,449.00
30.10.2026	1,290.00	1,275.00	1,291.00	1,290.00	2,050.00
02.11.2026	1,344.00	1,276.00	1,290.00	1,301.00	8,582.00
03.11.2026	1,291.00	1,280.00	1,301.00	1,289.00	4,365.00
04.11.2026	1,275.00	1,236.00	1,275.00	1,259.00	4,271.00
05.11.2026	1,275.00	1,190.00	1,259.00	1,190.00	18,315.00
06.11.2026	1,231.00	1,185.00	1,190.00	1,222.00	4,606.00
09.11.2026	1,228.00	1,180.00	1,192.00	1,225.00	26,775.00
10.11.2026	1,239.00	1,225.00	1,225.00	1,229.00	3,237.00
11.11.2026	1,229.00	1,174.00	1,229.00	1,188.00	267.00
12.11.2026	1,205.00	1,188.00	1,188.00	1,200.00	2,271.00
13.11.2026	1,208.00	1,183.00	1,200.00	1,199.00	2,993.00

צרו איתנו קשר *5988