גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמל קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:09

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמל קורפ

CARMEL CORP

מניה 1147685 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2307	2307	2307	2307	0.00
09:44	2307	2307	2307	2307	0.00
09:47	2307	2307	2307	2307	0.00
09:50	2307	2307	2307	2307	0.00
09:53	2307	2307	2307	2307	0.00
09:56	2307	2307	2307	2307	0.00
09:59	2307	2307	2307	2307	0.00
10:02	2307	2307	2307	2307	0.00
10:05	2307	2307	2307	2307	0.00
10:08	2307	2307	2307	2307	0.00
10:11	2307	2307	2307	2307	0.00
10:14	2307	2307	2307	2307	0.00
10:17	2307	2307	2307	2307	0.00
10:20	2307	2307	2307	2307	0.00
10:23	2307	2307	2307	2307	0.00
10:26	2307	2307	2307	2307	0.00
10:29	2307	2307	2307	2307	0.00
10:32	2307	2307	2307	2307	0.00
10:35	2307	2307	2307	2307	0.00
10:38	2307	2307	2307	2307	0.00
10:41	2307	2307	2307	2307	0.00
10:44	2307	2307	2307	2307	0.00
10:47	2307	2307	2307	2307	0.00
10:50	2307	2307	2307	2307	0.00
10:53	2307	2307	2307	2307	0.00
10:56	2307	2307	2307	2307	0.00
10:59	2307	2307	2307	2307	0.00
11:02	2307	2307	2307	2307	0.00
11:05	2307	2307	2307	2307	0.00
11:08	2307	2307	2307	2307	0.00
11:11	2307	2307	2307	2307	0.00
11:14	2307	2307	2307	2307	0.00
11:17	2307	2307	2307	2307	0.00
11:20	2307	2307	2307	2307	0.00
11:23	2307	2307	2307	2307	0.00
11:26	2307	2307	2307	2307	0.00
11:29	2307	2307	2307	2307	0.00
11:32	2307	2307	2307	2307	0.00
11:35	2307	2307	2307	2307	0.00
11:38	2307	2307	2307	2307	0.00
11:41	2307	2307	2307	2307	0.00
11:44	2307	2307	2307	2307	0.00
11:47	2307	2307	2307	2307	0.00
11:50	2307	2307	2307	2307	0.00
11:53	2307	2307	2307	2307	0.00
11:56	2307	2307	2307	2307	0.00
11:59	2307	2307	2307	2307	0.00
12:02	2307	2307	2307	2307	0.00
12:05	2307	2307	2307	2307	0.00
12:08	2360	2360	2360	2360	3,068.00
12:11	2360	2360	2360	2360	0.00
12:14	2360	2360	2360	2360	0.00
12:17	2360	2360	2360	2360	0.00
12:20	2360	2360	2360	2360	0.00
12:23	2360	2360	2360	2360	0.00
12:26	2360	2360	2360	2360	0.00
12:29	2360	2360	2360	2360	0.00
12:32	2360	2360	2360	2360	0.00
12:35	2360	2360	2360	2360	0.00
12:38	2360	2360	2360	2360	0.00
12:41	2360	2360	2360	2360	0.00
12:44	2360	2360	2360	2360	0.00
12:47	2360	2360	2360	2360	0.00
12:50	2360	2360	2360	2360	0.00
12:53	2360	2360	2360	2360	0.00
12:56	2360	2360	2360	2360	0.00
12:59	2360	2360	2360	2360	0.00
13:02	2360	2360	2360	2360	0.00
13:05	2360	2360	2360	2360	0.00
13:08	2360	2360	2360	2360	0.00
13:11	2360	2360	2360	2360	0.00
13:14	2360	2360	2360	2360	0.00
13:17	2360	2360	2360	2360	0.00
13:20	2360	2360	2360	2360	0.00
13:23	2360	2360	2360	2360	0.00
13:26	2360	2360	2360	2360	0.00
13:29	2360	2360	2360	2360	0.00
13:32	2360	2360	2360	2360	0.00
13:35	2360	2360	2360	2360	0.00
13:38	2360	2360	2360	2360	0.00
13:41	2360	2360	2360	2360	0.00
13:44	2360	2360	2360	2360	0.00
13:47	2360	2360	2360	2360	0.00
13:50	2360	2360	2360	2360	0.00
13:53	2360	2360	2360	2360	0.00
13:56	2360	2360	2360	2360	0.00
13:59	2360	2360	2360	2360	0.00
14:02	2360	2360	2360	2360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	2215	2215	2215	2215	0.00
25.06.2025 09:45	2215	2215	-99.99	-99.99	0.00
25.06.2025 10:15	2215	2215	-99.99	-99.99	0.00
25.06.2025 10:45	2250	2250	2250	2250	38,250.00
25.06.2025 11:15	2250	2250	2250	2250	1,507.00
25.06.2025 11:45	2250	2250	2250	2250	97,267.00
25.06.2025 12:15	2250	2250	2250	2250	0.00
25.06.2025 12:45	2250	2250	2250	2250	0.00
25.06.2025 13:15	2250	2250	2250	2250	0.00
25.06.2025 13:45	2250	2250	2250	2250	0.00
25.06.2025 14:15	2215	2186	2200	2215	133,583.00
25.06.2025 14:45	2256	2250	2250	2256	9,629.00
25.06.2025 15:15	2256	2256	2256	2256	0.00
25.06.2025 15:45	2256	2256	2256	2256	0.00
25.06.2025 16:15	2256	2256	2256	2256	0.00
25.06.2025 16:45	2256	2256	2256	2256	0.00
25.06.2025 17:15	2256	2216	-99.99	-99.99	0.00
25.06.2025 17:45	2280	2216	2225	2225	15,419.00
26.06.2025 09:15	2225	2225	2225	2225	0.00
26.06.2025 09:45	2225	2225	-99.99	-99.99	0.00
26.06.2025 10:15	2225	2225	-99.99	-99.99	0.00
26.06.2025 10:45	2225	2224	2224	2225	134,544.00
26.06.2025 11:15	2225	2225	2225	2225	0.00
26.06.2025 11:45	2225	2225	2225	2225	0.00
26.06.2025 12:15	2225	2225	2225	2225	0.00
26.06.2025 12:45	2225	2225	2225	2225	0.00
26.06.2025 13:15	2249	2249	2249	2249	607.00
26.06.2025 13:45	2249	2249	2249	2249	0.00
26.06.2025 14:15	2249	2249	2249	2249	0.00
26.06.2025 14:45	2249	2249	2249	2249	0.00
26.06.2025 15:15	2249	2249	2249	2249	0.00
26.06.2025 15:45	2275	2275	2275	2275	52,916.00
26.06.2025 16:15	2275	2275	2275	2275	0.00
26.06.2025 16:45	2280	2280	2280	2280	146,034.00
26.06.2025 17:15	2225	2225	-99.99	-99.99	0.00
29.06.2025 09:15	2288	2288	2288	2288	0.00
29.06.2025 09:45	2288	2288	-99.99	-99.99	0.00
29.06.2025 10:15	2288	2288	2288	2288	22.00
29.06.2025 10:45	2288	2288	2288	2288	0.00
29.06.2025 11:15	2290	2290	2290	2290	114,500.00
29.06.2025 11:45	2290	2290	2290	2290	0.00
29.06.2025 12:15	2292	2292	2292	2292	1,489.00
29.06.2025 12:45	2292	2292	2292	2292	0.00
29.06.2025 13:15	2300	2290	2290	2300	198,089.00
29.06.2025 13:45	2300	2300	2300	2300	0.00
29.06.2025 14:15	2300	2300	2300	2300	0.00
29.06.2025 14:45	2300	2300	2300	2300	0.00
29.06.2025 15:15	2300	2300	2300	2300	0.00
29.06.2025 15:45	2400	2308	2399	2399	191.00
29.06.2025 16:15	2400	2341	2341	2341	19,125.00
29.06.2025 16:45	2341	2341	2341	2341	0.00
29.06.2025 17:15	2341	2341	2341	2341	0.00
29.06.2025 17:45	2341	2341	2341	2341	0.00
30.06.2025 09:15	2341	2341	2341	2341	0.00
30.06.2025 09:45	2341	2341	-99.99	-99.99	0.00
30.06.2025 10:15	2341	2341	-99.99	-99.99	0.00
30.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:15	2330	2296	2296	2304	978,991.00
30.06.2025 11:45	2302	2302	2302	2302	5,662.00
30.06.2025 12:15	2302	2302	2302	2302	0.00
30.06.2025 12:45	2302	2302	2302	2302	0.00
30.06.2025 13:15	2302	2302	2302	2302	0.00
30.06.2025 13:45	2300	2300	2300	2300	6,210.00
30.06.2025 14:15	2299	2299	2299	2299	988.00
30.06.2025 14:45	2299	2299	2299	2299	0.00
30.06.2025 15:15	2300	2300	2300	2300	69,000.00
30.06.2025 15:45	2300	2300	2300	2300	0.00
30.06.2025 16:15	2300	2300	2300	2300	0.00
30.06.2025 16:45	2300	2300	2300	2300	0.00
30.06.2025 17:15	2300	2300	2300	2300	0.00
30.06.2025 17:45	2341	2291	2341	2307	21,521.00
01.07.2025 09:15	2307	2307	2307	2307	0.00
01.07.2025 09:45	2307	2307	-99.99	-99.99	0.00
01.07.2025 10:15	2307	2307	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	2350	2350	2350	2350	17,014.00
01.07.2025 11:45	2350	2350	2350	2350	82,978.00
01.07.2025 12:15	2360	2360	2360	2360	3,068.00
01.07.2025 12:45	2360	2360	2360	2360	0.00
01.07.2025 13:15	2360	2360	2360	2360	0.00
01.07.2025 13:45	2360	2360	2360	2360	0.00
01.07.2025 14:15	2360	2360	2360	2360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	1,745.00	1,722.00	1,745.00	1,727.00	640.00
03.07.2024	1,785.00	1,727.00	1,727.00	1,776.00	6,534.00
04.07.2024	1,840.00	1,776.00	1,776.00	1,799.00	7,837.00
07.07.2024	1,838.00	1,791.00	1,799.00	1,801.00	153,295.00
08.07.2024	1,855.00	1,760.00	1,801.00	1,808.00	14,136.00
09.07.2024	1,850.00	1,832.00	1,808.00	1,844.00	2,264.00
10.07.2024	1,860.00	1,787.00	1,840.00	1,816.00	2,256.00
11.07.2024	1,880.00	1,844.00	1,816.00	1,873.00	11,040.00
14.07.2024	1,877.00	1,847.00	1,873.00	1,854.00	4,785.00
15.07.2024	1,891.00	1,861.00	1,854.00	1,864.00	2,627.00
16.07.2024	1,864.00	1,846.00	1,864.00	1,861.00	1,744.00
17.07.2024	1,861.00	1,816.00	1,861.00	1,842.00	2,339.00
18.07.2024	1,892.00	1,816.00	1,842.00	1,853.00	1,572.00
21.07.2024	1,853.00	1,844.00	1,853.00	1,844.00	207.00
22.07.2024	1,892.00	1,844.00	1,844.00	1,871.00	168.00
23.07.2024	1,865.00	1,765.00	1,871.00	1,840.00	7,298.00
24.07.2024	1,881.00	1,840.00	1,840.00	1,881.00	1,218.00
25.07.2024	1,880.00	1,860.00	1,881.00	1,867.00	2,382.00
28.07.2024	1,867.00	1,780.00	1,867.00	1,821.00	3,999.00
29.07.2024	1,838.00	1,735.00	1,821.00	1,775.00	3,369.00
30.07.2024	1,800.00	1,717.00	1,775.00	1,761.00	8,169.00
31.07.2024	1,768.00	1,682.00	1,761.00	1,718.00	11,920.00
01.08.2024	1,872.00	1,790.00	1,800.00	1,810.00	65,381.00
04.08.2024	1,799.00	1,719.00	1,810.00	1,763.00	5,094.00
05.08.2024	1,752.00	1,688.00	1,763.00	1,725.00	3,899.00
06.08.2024	1,801.00	1,725.00	1,725.00	1,752.00	1,196.00
07.08.2024	1,802.00	1,680.00	1,752.00	1,722.00	6,743.00
08.08.2024	1,756.00	1,722.00	1,722.00	1,755.00	538.00
11.08.2024	1,735.00	1,735.00	1,755.00	1,735.00	238.00
12.08.2024	1,726.00	1,680.00	1,735.00	1,699.00	2,687.00
14.08.2024	1,809.00	1,699.00	1,699.00	1,700.00	11,658.00
15.08.2024	1,772.00	1,700.00	1,700.00	1,734.00	8,868.00
18.08.2024	1,796.00	1,723.00	1,734.00	1,732.00	3,480.00
19.08.2024	1,758.00	1,730.00	1,732.00	1,741.00	1,546.00
20.08.2024	1,806.00	1,741.00	1,741.00	1,750.00	11,181.00
21.08.2024	1,766.00	1,749.00	1,750.00	1,752.00	1,409.00
22.08.2024	1,770.00	1,748.00	1,750.00	1,751.00	1,967.00
25.08.2024	1,818.00	1,740.00	1,751.00	1,749.00	2,431.00
26.08.2024	1,806.00	1,710.00	1,749.00	1,744.00	7,125.00
27.08.2024	1,844.00	1,744.00	1,744.00	1,821.00	6,134.00
28.08.2024	1,841.00	1,756.00	1,756.00	1,819.00	9,088.00
29.08.2024	1,819.00	1,770.00	1,819.00	1,810.00	3,872.00
01.09.2024	1,809.00	1,720.00	1,769.00	1,756.00	2,971.00
02.09.2024	1,800.00	1,740.00	1,756.00	1,786.00	8,858.00
03.09.2024	1,819.00	1,758.00	1,819.00	1,787.00	11,702.00
04.09.2024	1,788.00	1,764.00	1,787.00	1,780.00	7,017.00
05.09.2024	1,818.00	1,680.00	1,818.00	1,752.00	19,668.00
08.09.2024	1,752.00	1,680.00	1,752.00	1,718.00	2,199.00
09.09.2024	1,730.00	1,680.00	1,680.00	1,714.00	3,160.00
10.09.2024	1,770.00	1,714.00	1,714.00	1,752.00	3,825.00
11.09.2024	1,767.00	1,752.00	1,752.00	1,761.00	371.00
12.09.2024	1,795.00	1,699.00	1,761.00	1,728.00	5,294.00
15.09.2024	1,739.00	1,707.00	1,728.00	1,728.00	6,193.00
16.09.2024	1,728.00	1,679.00	1,728.00	1,694.00	8,360.00
17.09.2024	1,684.00	1,575.00	1,694.00	1,659.00	10,734.00
18.09.2024	1,648.00	1,598.00	1,659.00	1,631.00	15,429.00
19.09.2024	1,631.00	1,535.00	1,631.00	1,606.00	7,898.00
22.09.2024	1,625.00	1,556.00	1,606.00	1,609.00	2,282.00
23.09.2024	1,649.00	1,630.00	1,609.00	1,631.00	3,338.00
24.09.2024	1,700.00	1,630.00	1,631.00	1,667.00	3,130.00
25.09.2024	1,700.00	1,651.00	1,667.00	1,674.00	3,628.00
26.09.2024	1,761.00	1,674.00	1,674.00	1,730.00	1,446.00
29.09.2024	1,825.00	1,730.00	1,730.00	1,775.00	10,140.00
30.09.2024	1,825.00	1,769.00	1,775.00	1,803.00	34,158.00
01.10.2024	1,864.00	1,803.00	1,803.00	1,819.00	4,859.00
06.10.2024	1,797.00	1,746.00	1,819.00	1,795.00	4,473.00
07.10.2024	1,795.00	1,761.00	1,795.00	1,775.00	5,283.00
08.10.2024	1,778.00	1,731.00	1,775.00	1,746.00	27,626.00
09.10.2024	1,777.00	1,709.00	1,746.00	1,736.00	10,948.00
10.10.2024	1,749.00	1,700.00	1,736.00	1,734.00	16,029.00
13.10.2024	1,790.00	1,734.00	1,734.00	1,754.00	6,262.00
14.10.2024	1,856.00	1,754.00	1,754.00	1,800.00	183,195.00
15.10.2024	1,839.00	1,744.00	1,800.00	1,802.00	6,628.00
20.10.2024	1,822.00	1,802.00	1,802.00	1,813.00	13,235.00
21.10.2024	1,865.00	1,840.00	1,813.00	1,851.00	4,790.00
22.10.2024	1,851.00	1,800.00	1,851.00	1,811.00	4,409.00
27.10.2024	1,876.00	1,811.00	1,811.00	1,812.00	5,539.00
28.10.2024	1,835.00	1,800.00	1,812.00	1,812.00	10,877.00
29.10.2024	1,868.00	1,800.00	1,812.00	1,815.00	10,413.00
30.10.2024	1,875.00	1,830.00	1,830.00	1,870.00	7,089.00
31.10.2024	1,870.00	1,840.00	1,870.00	1,870.00	11,763.00
03.11.2024	1,885.00	1,867.00	1,870.00	1,874.00	2,093.00
04.11.2024	1,886.00	1,874.00	1,874.00	1,881.00	926.00
05.11.2024	1,868.00	1,850.00	1,881.00	1,853.00	2,286.00
06.11.2024	1,900.00	1,835.00	1,853.00	1,846.00	12,576.00
07.11.2024	1,847.00	1,790.00	1,846.00	1,790.00	26,884.00
10.11.2024	1,843.00	1,782.00	1,790.00	1,792.00	5,509.00
11.11.2024	1,842.00	1,785.00	1,792.00	1,815.00	23,649.00
12.11.2024	1,824.00	1,796.00	1,815.00	1,799.00	39,873.00
13.11.2024	1,852.00	1,800.00	1,799.00	1,838.00	4,723.00
14.11.2024	1,863.00	1,837.00	1,838.00	1,847.00	2,051.00
17.11.2024	1,936.00	1,847.00	1,847.00	1,912.00	7,872.00
18.11.2024	1,942.00	1,910.00	1,910.00	1,918.00	7,585.00
19.11.2024	1,953.00	1,918.00	1,918.00	1,931.00	12,038.00
20.11.2024	1,938.00	1,926.00	1,931.00	1,937.00	12,046.00
21.11.2024	1,959.00	1,915.00	1,937.00	1,932.00	3,015.00
24.11.2024	2,067.00	1,932.00	1,932.00	2,056.00	28,481.00
25.11.2024	2,140.00	2,056.00	2,056.00	2,122.00	5,343.00
26.11.2024	2,199.00	2,051.00	2,122.00	2,105.00	4,574.00
27.11.2024	2,150.00	2,078.00	2,105.00	2,118.00	4,681.00
28.11.2024	2,179.00	2,125.00	2,118.00	2,179.00	20,948.00
01.12.2024	2,213.00	2,178.00	2,179.00	2,189.00	1,699.00
02.12.2024	2,225.00	2,149.00	2,225.00	2,186.00	4,907.00
03.12.2024	2,186.00	2,185.00	2,186.00	2,185.00	838.00
04.12.2024	2,194.00	2,192.00	2,185.00	2,192.00	339.00
05.12.2024	2,192.00	2,166.00	2,192.00	2,167.00	8,442.00
08.12.2024	2,190.00	2,161.00	2,179.00	2,173.00	2,153.00
09.12.2024	2,205.00	2,173.00	2,173.00	2,195.00	3,311.00
10.12.2024	2,262.00	2,195.00	2,195.00	2,262.00	5,823.00
11.12.2024	2,300.00	2,260.00	2,262.00	2,284.00	7,924.00
12.12.2024	2,284.00	2,271.00	2,284.00	2,280.00	719.00
15.12.2024	2,280.00	2,194.00	2,280.00	2,266.00	1,128.00
16.12.2024	2,266.00	2,236.00	2,266.00	2,266.00	2,831.00
17.12.2024	2,269.00	2,130.00	2,266.00	2,164.00	28,257.00
18.12.2024	2,225.00	2,157.00	2,164.00	2,182.00	4,729.00
19.12.2024	2,182.00	2,150.00	2,182.00	2,167.00	1,187.00
22.12.2024	2,245.00	2,167.00	2,167.00	2,186.00	1,419.00
23.12.2024	2,242.00	2,162.00	2,186.00	2,196.00	1,383.00
24.12.2024	2,258.00	2,186.00	2,196.00	2,228.00	618.00
25.12.2024	2,319.00	2,228.00	2,228.00	2,281.00	5,421.00
26.12.2024	2,265.00	2,255.00	2,281.00	2,262.00	865.00
29.12.2024	2,263.00	2,150.00	2,262.00	2,204.00	3,505.00
30.12.2024	2,200.00	2,143.00	2,204.00	2,152.00	3,009.00
31.12.2024	2,152.00	2,100.00	2,152.00	2,151.00	20,015.00
01.01.2025	2,165.00	2,150.00	2,151.00	2,162.00	1,159.00
02.01.2025	2,170.00	2,118.00	2,162.00	2,150.00	4,014.00
05.01.2025	2,172.00	2,150.00	2,150.00	2,162.00	6,795.00
06.01.2025	2,277.00	2,162.00	2,162.00	2,240.00	12,538.00
07.01.2025	2,276.00	2,272.00	2,240.00	2,275.00	8,515.00
08.01.2025	2,274.00	2,160.00	2,275.00	2,187.00	4,030.00
09.01.2025	2,175.00	2,170.00	2,187.00	2,172.00	5,741.00
12.01.2025	2,159.00	2,110.00	2,172.00	2,126.00	3,275.00
13.01.2025	2,177.00	2,118.00	2,126.00	2,162.00	7,690.00
14.01.2025	2,188.00	2,171.00	2,178.00	2,176.00	2,828.00
15.01.2025	2,199.00	2,155.00	2,176.00	2,181.00	1,124.00
16.01.2025	2,200.00	2,135.00	2,181.00	2,161.00	6,185.00
19.01.2025	2,166.00	2,160.00	2,161.00	2,161.00	3,497.00
20.01.2025	2,161.00	2,100.00	2,161.00	2,122.00	1,848.00
21.01.2025	2,137.00	2,022.00	2,122.00	2,078.00	6,432.00
22.01.2025	2,133.00	2,078.00	2,078.00	2,121.00	1,275.00
23.01.2025	2,182.00	2,121.00	2,121.00	2,137.00	903.00
26.01.2025	2,137.00	2,100.00	2,137.00	2,114.00	1,364.00
27.01.2025	2,075.00	2,030.00	2,114.00	2,055.00	2,164.00
28.01.2025	2,087.00	2,055.00	2,055.00	2,075.00	3,792.00
29.01.2025	2,165.00	2,145.00	2,075.00	2,153.00	1,415.00
30.01.2025	2,199.00	2,151.00	2,153.00	2,158.00	2,856.00
02.02.2025	2,170.00	2,120.00	2,158.00	2,154.00	3,664.00
03.02.2025	2,136.00	2,075.00	2,154.00	2,112.00	3,320.00
04.02.2025	2,159.00	2,108.00	2,112.00	2,146.00	2,163.00
05.02.2025	2,160.00	2,145.00	2,146.00	2,160.00	35,486.00
06.02.2025	2,160.00	2,150.00	2,160.00	2,160.00	16,209.00
09.02.2025	2,160.00	2,123.00	2,160.00	2,148.00	6,845.00
10.02.2025	2,151.00	2,090.00	2,148.00	2,149.00	3,241.00
11.02.2025	2,149.00	2,101.00	2,149.00	2,129.00	3,706.00
12.02.2025	2,144.00	2,122.00	2,129.00	2,130.00	413.00
13.02.2025	2,159.00	2,100.00	2,130.00	2,125.00	6,020.00
16.02.2025	2,195.00	2,130.00	2,130.00	2,165.00	1,861.00
17.02.2025	2,227.00	2,165.00	2,165.00	2,178.00	2,701.00
18.02.2025	2,200.00	2,164.00	2,178.00	2,192.00	4,564.00
19.02.2025	2,185.00	2,180.00	2,192.00	2,184.00	650.00
20.02.2025	2,198.00	2,173.00	2,184.00	2,181.00	1,046.00
23.02.2025	2,199.00	2,163.00	2,181.00	2,180.00	3,372.00
24.02.2025	2,200.00	2,170.00	2,180.00	2,197.00	999.00
25.02.2025	2,245.00	2,195.00	2,197.00	2,204.00	4,547.00
26.02.2025	2,250.00	2,204.00	2,204.00	2,231.00	924.00
27.02.2025	2,232.00	2,180.00	2,230.00	2,185.00	15,768.00
02.03.2025	2,198.00	2,167.00	2,185.00	2,183.00	19,677.00
03.03.2025	2,193.00	2,148.00	2,183.00	2,187.00	19,380.00
04.03.2025	2,154.00	2,108.00	2,187.00	2,136.00	7,348.00
05.03.2025	2,100.00	2,100.00	2,136.00	2,100.00	99.00
06.03.2025	2,103.00	2,091.00	2,100.00	2,094.00	10,722.00
09.03.2025	2,111.00	2,091.00	2,094.00	2,101.00	6,963.00
10.03.2025	2,101.00	2,050.00	2,101.00	2,072.00	3,647.00
11.03.2025	2,050.00	2,010.00	2,072.00	2,027.00	6,020.00
12.03.2025	2,029.00	2,000.00	2,027.00	2,003.00	6,780.00
13.03.2025	2,017.00	1,993.00	2,003.00	1,997.00	1,179.00
16.03.2025	2,027.00	2,000.00	1,997.00	2,004.00	14,289.00
17.03.2025	2,025.00	2,004.00	2,004.00	2,024.00	1,291.00
18.03.2025	2,001.00	1,925.00	2,024.00	1,983.00	14,154.00
19.03.2025	2,020.00	1,976.00	1,983.00	1,998.00	14,502.00
20.03.2025	1,999.00	1,963.00	1,998.00	1,980.00	898.00
23.03.2025	1,963.00	1,850.00	1,963.00	1,884.00	28,482.00
24.03.2025	1,890.00	1,850.00	1,884.00	1,880.00	7,629.00
25.03.2025	1,935.00	1,850.00	1,880.00	1,919.00	27,071.00
26.03.2025	1,963.00	1,873.00	1,919.00	1,922.00	1,720.00
27.03.2025	1,922.00	1,890.00	1,922.00	1,891.00	175.00
30.03.2025	1,848.00	1,812.00	1,848.00	1,817.00	7,027.00
31.03.2025	1,835.00	1,740.00	1,817.00	1,772.00	6,201.00
01.04.2025	1,843.00	1,772.00	1,772.00	1,799.00	9,270.00
02.04.2025	1,810.00	1,772.00	1,799.00	1,777.00	16,428.00
03.04.2025	1,780.00	1,748.00	1,777.00	1,773.00	6,795.00
06.04.2025	1,763.00	1,700.00	1,773.00	1,753.00	8,187.00
07.04.2025	1,794.00	1,731.00	1,753.00	1,742.00	10,475.00
08.04.2025	1,800.00	1,742.00	1,742.00	1,795.00	2,279.00
09.04.2025	2,000.00	1,750.00	1,795.00	1,962.00	67,028.00
10.04.2025	2,046.00	1,962.00	1,962.00	1,983.00	3,307.00
14.04.2025	1,998.00	1,908.00	1,983.00	1,921.00	6,039.00
15.04.2025	1,930.00	1,869.00	1,921.00	1,916.00	7,417.00
16.04.2025	1,925.00	1,850.00	1,916.00	1,898.00	2,073.00
17.04.2025	1,898.00	1,849.00	1,849.00	1,888.00	1,661.00
20.04.2025	1,952.00	1,893.00	1,888.00	1,918.00	1,642.00
21.04.2025	1,918.00	1,900.00	1,918.00	1,906.00	102.00
22.04.2025	1,906.00	1,891.00	1,906.00	1,905.00	2,340.00
23.04.2025	1,915.00	1,899.00	1,905.00	1,905.00	9,382.00
24.04.2025	1,906.00	1,905.00	1,905.00	1,905.00	4,137.00
27.04.2025	1,954.00	1,905.00	1,905.00	1,912.00	1,673.00
28.04.2025	1,912.00	1,912.00	1,912.00	1,912.00	339.00
29.04.2025	1,950.00	1,912.00	1,912.00	1,949.00	10,556.00
04.05.2025	1,966.00	1,924.00	1,949.00	1,949.00	1,041.00
05.05.2025	1,995.00	1,953.00	1,949.00	1,980.00	1,520.00
06.05.2025	2,039.00	1,900.00	2,001.00	1,900.00	31,237.00
07.05.2025	1,962.00	1,900.00	1,900.00	1,945.00	3,552.00
08.05.2025	1,999.00	1,945.00	1,945.00	1,981.00	5,567.00
11.05.2025	2,044.00	2,000.00	1,981.00	2,006.00	2,303.00
12.05.2025	2,099.00	2,014.00	2,006.00	2,063.00	10,239.00
13.05.2025	2,119.00	2,045.00	2,063.00	2,092.00	4,754.00
14.05.2025	2,180.00	2,092.00	2,092.00	2,141.00	5,539.00
15.05.2025	2,200.00	2,145.00	2,141.00	2,178.00	2,325.00
18.05.2025	2,178.00	2,163.00	2,178.00	2,176.00	1,060.00
19.05.2025	2,164.00	2,122.00	2,176.00	2,144.00	4,155.00
20.05.2025	2,124.00	2,050.00	2,144.00	2,062.00	33,504.00
21.05.2025	2,062.00	1,985.00	2,062.00	2,024.00	2,264.00
22.05.2025	2,056.00	1,999.00	2,024.00	2,007.00	6,988.00
25.05.2025	2,041.00	1,988.00	2,007.00	2,020.00	2,926.00
26.05.2025	2,020.00	1,986.00	2,020.00	2,020.00	6,307.00
27.05.2025	2,050.00	2,049.00	2,020.00	2,050.00	3,072.00
28.05.2025	2,140.00	2,066.00	2,050.00	2,140.00	8,861.00
29.05.2025	2,180.00	2,119.00	2,140.00	2,179.00	1,123.00
03.06.2025	2,255.00	2,118.00	2,179.00	2,164.00	197.00
04.06.2025	2,250.00	2,045.00	2,250.00	2,090.00	5,647.00
05.06.2025	2,131.00	2,000.00	2,090.00	2,052.00	3,470.00
08.06.2025	2,070.00	2,023.00	2,052.00	2,041.00	8,331.00
09.06.2025	2,041.00	1,988.00	2,041.00	2,010.00	4,422.00
10.06.2025	2,092.00	2,035.00	2,010.00	2,040.00	22,506.00
11.06.2025	2,123.00	2,034.00	2,040.00	2,069.00	987.00
12.06.2025	2,069.00	2,057.00	2,069.00	2,064.00	1,507.00
15.06.2025	2,195.00	2,057.00	2,064.00	2,090.00	2,101.00
16.06.2025	2,197.00	2,078.00	2,090.00	2,125.00	4,619.00
17.06.2025	2,180.00	2,180.00	2,180.00	2,180.00	4,027.00
18.06.2025	2,180.00	2,180.00	2,180.00	2,180.00	2,269.00
19.06.2025	2,198.00	2,130.00	2,180.00	2,181.00	12,301.00
22.06.2025	2,200.00	2,153.00	2,181.00	2,190.00	15,669.00
23.06.2025	2,200.00	2,198.00	2,190.00	2,200.00	4,986.00
24.06.2025	2,280.00	2,192.00	2,200.00	2,215.00	26,346.00
25.06.2025	2,279.00	2,186.00	2,215.00	2,225.00	16,283.00
26.06.2025	2,300.00	2,224.00	2,225.00	2,288.00	20,253.00
29.06.2025	2,400.00	2,287.00	2,288.00	2,341.00	19,429.00
30.06.2025	2,341.00	2,296.00	2,341.00	2,307.00	47,449.00
01.07.2025	2,360.00	-99.99	-99.99	2,360.00	0.00

צרו איתנו קשר *5988