גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמל קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמל קורפ

CARMEL CORP

מניה 1147685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:31	1547	1547	1547	1547	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	1550	1550	1550	1550	0.00
10.07.2026 09:45	1550	1550	-99.99	-99.99	0.00
10.07.2026 10:15	1550	1550	-99.99	-99.99	0.00
10.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 13:45	1570	1542	1570	1552	7,336.00
10.07.2026 14:15	1552	1552	1552	1552	0.00
10.07.2026 14:45	1552	1552	1552	1552	0.00
10.07.2026 15:15	1552	1552	1552	1552	0.00
10.07.2026 15:45	1552	1552	1552	1552	0.00
10.07.2026 16:15	1552	1552	1552	1552	0.00
10.07.2026 16:45	1552	1552	1552	1552	0.00
10.07.2026 17:15	1552	1552	1552	1552	0.00
10.07.2026 17:45	1552	1552	1552	1552	0.00
13.07.2026 09:15	1552	1552	1552	1552	0.00
13.07.2026 09:45	1552	1552	-99.99	-99.99	0.00
13.07.2026 10:15	1552	1552	-99.99	-99.99	0.00
13.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 11:15	1531	1530	1531	1530	13,437.00
13.07.2026 11:45	1531	1531	1531	1531	38,749.00
13.07.2026 12:15	1531	1531	1531	1531	0.00
13.07.2026 12:45	1531	1531	1531	1531	0.00
13.07.2026 13:15	1531	1531	1531	1531	0.00
13.07.2026 13:45	1532	1532	1532	1532	873.00
13.07.2026 14:15	1547	1547	1547	1547	1,809.00
13.07.2026 14:45	1547	1547	1547	1547	0.00
13.07.2026 15:15	1548	1548	1548	1548	3,250.00
13.07.2026 15:45	1540	1540	1540	1540	8,547.00
13.07.2026 16:15	1540	1540	1540	1540	0.00
13.07.2026 16:45	1540	1540	1540	1540	0.00
13.07.2026 17:15	1540	1540	-99.99	-99.99	0.00
13.07.2026 17:45	1540	1536	1536	1536	4,823.00
14.07.2026 09:15	1536	1536	1536	1536	0.00
14.07.2026 09:45	1536	1536	-99.99	-99.99	0.00
14.07.2026 10:15	1536	1536	1536	1536	61.00
14.07.2026 10:45	1540	1540	1540	1540	677.00
14.07.2026 11:15	1540	1540	1540	1540	0.00
14.07.2026 11:45	1537	1537	1537	1537	18,444.00
14.07.2026 12:15	1537	1537	1537	1537	31,600.00
14.07.2026 12:45	1537	1537	1537	1537	0.00
14.07.2026 13:15	1537	1537	1537	1537	0.00
14.07.2026 13:45	1537	1537	1537	1537	0.00
14.07.2026 14:15	1537	1536	1536	1537	126,792.00
14.07.2026 14:45	1537	1537	1537	1537	0.00
14.07.2026 15:15	1536	1536	1536	1536	21,980.00
14.07.2026 15:45	1536	1536	1536	1536	0.00
14.07.2026 16:15	1536	1536	1536	1536	0.00
14.07.2026 16:45	1534	1534	1534	1534	1,426.00
14.07.2026 17:15	1534	1534	-99.99	-99.99	0.00
14.07.2026 17:45	1535	1534	1535	1535	3,438.00
15.07.2026 09:15	1535	1535	1535	1535	0.00
15.07.2026 09:45	1535	1535	-99.99	-99.99	0.00
15.07.2026 10:15	1535	1535	-99.99	-99.99	0.00
15.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 13:15	1564	1564	1564	1564	3,112.00
15.07.2026 13:45	1541	1541	1541	1541	2,804.00
15.07.2026 14:15	1541	1541	1541	1541	0.00
15.07.2026 14:45	1541	1541	1541	1541	0.00
15.07.2026 15:15	1541	1541	1541	1541	0.00
15.07.2026 15:45	1541	1541	1541	1541	0.00
15.07.2026 16:15	1541	1541	1541	1541	0.00
15.07.2026 16:45	1541	1541	1541	1541	0.00
15.07.2026 17:15	1564	1540	-99.99	-99.99	0.00
15.07.2026 17:45	1547	1540	1547	1547	5,368.00
16.07.2026 09:15	1547	1547	1547	1547	0.00
16.07.2026 09:45	1547	1547	-99.99	-99.99	0.00
16.07.2026 10:15	1547	1547	-99.99	-99.99	0.00
16.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 11:45	1575	1575	1575	1575	3,197.00
16.07.2026 12:15	1575	1575	1575	1575	0.00
16.07.2026 12:45	1575	1575	1575	1575	0.00
16.07.2026 13:15	1575	1575	1575	1575	0.00
16.07.2026 13:45	1575	1575	1575	1575	0.00
16.07.2026 14:15	1575	1575	1575	1575	0.00
16.07.2026 14:45	1541	1541	1541	1541	585.00
16.07.2026 15:15	1541	1541	1541	1541	0.00
16.07.2026 15:45	1571	1571	1571	1571	1,571.00
16.07.2026 16:15	1571	1571	1571	1571	0.00
16.07.2026 16:45	1571	1571	1571	1571	0.00
16.07.2026 17:15	1575	1571	-99.99	-99.99	0.00
16.07.2026 17:45	1554	1540	1554	1554	2,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	2,299.00	2,249.00	2,301.00	2,257.00	3,492.00
21.07.2025	2,269.00	2,235.00	2,257.00	2,267.00	3,651.00
22.07.2025	2,222.00	2,211.00	2,267.00	2,219.00	5,720.00
23.07.2025	2,280.00	2,217.00	2,219.00	2,253.00	3,383.00
24.07.2025	2,254.00	2,231.00	2,253.00	2,244.00	4,938.00
27.07.2025	2,244.00	2,212.00	2,244.00	2,244.00	12,895.00
28.07.2025	2,269.00	2,231.00	2,244.00	2,245.00	2,072.00
29.07.2025	2,275.00	2,163.00	2,245.00	2,249.00	4,544.00
30.07.2025	2,280.00	2,218.00	2,249.00	2,262.00	3,710.00
31.07.2025	2,281.00	2,262.00	2,262.00	2,266.00	6,513.00
04.08.2025	2,240.00	2,199.00	2,266.00	2,211.00	2,518.00
05.08.2025	2,210.00	2,200.00	2,211.00	2,204.00	1,455.00
06.08.2025	2,199.00	2,167.00	2,204.00	2,171.00	441.00
07.08.2025	2,210.00	2,150.00	2,171.00	2,173.00	12,981.00
10.08.2025	2,206.00	2,153.00	2,173.00	2,191.00	2,388.00
11.08.2025	2,250.00	2,223.00	2,191.00	2,250.00	22,838.00
12.08.2025	2,250.00	2,249.00	2,250.00	2,250.00	622.00
13.08.2025	2,296.00	2,222.00	2,250.00	2,271.00	2,947.00
14.08.2025	2,250.00	2,250.00	2,271.00	2,250.00	230.00
17.08.2025	2,275.00	2,199.00	2,250.00	2,249.00	1,154.00
18.08.2025	2,207.00	2,149.00	2,249.00	2,150.00	8,912.00
19.08.2025	2,150.00	2,130.00	2,150.00	2,146.00	518.00
20.08.2025	2,158.00	2,100.00	2,146.00	2,111.00	3,120.00
21.08.2025	2,100.00	2,073.00	2,111.00	2,096.00	1,351.00
24.08.2025	2,096.00	2,096.00	2,096.00	2,096.00	518.00
25.08.2025	2,115.00	2,045.00	2,096.00	2,065.00	174.00
26.08.2025	2,065.00	2,006.00	2,065.00	2,021.00	690.00
27.08.2025	2,051.00	2,014.00	2,021.00	2,030.00	432.00
28.08.2025	2,067.00	2,017.00	2,030.00	2,040.00	210.00
31.08.2025	2,059.00	2,019.00	2,040.00	2,041.00	253.00
01.09.2025	2,019.00	1,990.00	2,041.00	1,998.00	1,034.00
02.09.2025	1,998.00	1,898.00	1,998.00	1,906.00	14,559.00
03.09.2025	1,938.00	1,900.00	1,906.00	1,936.00	4,260.00
04.09.2025	1,960.00	1,899.00	1,936.00	1,918.00	2,459.00
07.09.2025	1,960.00	1,918.00	1,918.00	1,921.00	373.00
08.09.2025	1,960.00	1,913.00	1,921.00	1,921.00	3,153.00
09.09.2025	1,921.00	1,921.00	1,921.00	1,921.00	786.00
10.09.2025	1,975.00	1,921.00	1,921.00	1,929.00	2,904.00
11.09.2025	1,934.00	1,926.00	1,929.00	1,932.00	2,769.00
14.09.2025	1,933.00	1,833.00	1,932.00	1,914.00	5,138.00
15.09.2025	1,933.00	1,880.00	1,914.00	1,890.00	10,220.00
16.09.2025	1,925.00	1,864.00	1,890.00	1,876.00	30,131.00
17.09.2025	1,876.00	1,832.00	1,876.00	1,872.00	12,396.00
18.09.2025	1,911.00	1,851.00	1,872.00	1,856.00	668.00
21.09.2025	1,866.00	1,819.00	1,856.00	1,844.00	1,972.00
25.09.2025	1,891.00	1,844.00	1,844.00	1,864.00	1,867.00
28.09.2025	1,890.00	1,889.00	1,864.00	1,890.00	1,769.00
29.09.2025	1,902.00	1,889.00	1,889.00	1,900.00	18,607.00
30.09.2025	1,984.00	1,960.00	1,900.00	1,977.00	2,259.00
05.10.2025	2,138.00	1,950.00	2,138.00	1,970.00	26,884.00
08.10.2025	2,147.00	1,968.00	1,970.00	2,106.00	22,329.00
09.10.2025	2,170.00	2,102.00	2,106.00	2,139.00	1,338.00
12.10.2025	2,141.00	2,001.00	2,139.00	2,100.00	3,803.00
15.10.2025	2,075.00	2,000.00	2,100.00	2,062.00	921.00
16.10.2025	2,062.00	2,007.00	2,062.00	2,059.00	8,905.00
19.10.2025	2,038.00	2,006.00	2,059.00	2,009.00	780.00
20.10.2025	2,006.00	1,925.00	2,009.00	1,984.00	2,255.00
21.10.2025	1,998.00	1,964.00	1,984.00	1,984.00	126,421.00
22.10.2025	2,038.00	1,984.00	1,984.00	2,014.00	1,240.00
23.10.2025	2,050.00	1,986.00	2,014.00	2,020.00	13,589.00
26.10.2025	2,096.00	2,027.00	2,020.00	2,037.00	1,575.00
27.10.2025	2,037.00	2,020.00	2,037.00	2,035.00	69,751.00
28.10.2025	2,031.00	1,999.00	2,035.00	2,000.00	38,494.00
29.10.2025	2,000.00	1,986.00	2,000.00	1,992.00	3,105.00
30.10.2025	2,026.00	1,983.00	1,992.00	2,015.00	1,715.00
02.11.2025	2,095.00	2,013.00	2,015.00	2,045.00	2,445.00
03.11.2025	2,095.00	2,035.00	2,045.00	2,058.00	2,227.00
04.11.2025	2,060.00	2,033.00	2,058.00	2,045.00	1,230.00
05.11.2025	2,072.00	2,026.00	2,045.00	2,058.00	4,564.00
06.11.2025	2,177.00	2,044.00	2,058.00	2,048.00	21,763.00
09.11.2025	2,048.00	2,048.00	2,048.00	2,048.00	785.00
10.11.2025	2,074.00	2,074.00	2,048.00	2,074.00	682.00
11.11.2025	2,194.00	2,055.00	2,074.00	2,089.00	4,271.00
12.11.2025	2,090.00	2,073.00	2,089.00	2,090.00	6,743.00
13.11.2025	2,091.00	2,053.00	2,090.00	2,066.00	1,836.00
16.11.2025	2,072.00	2,000.00	2,066.00	2,013.00	6,267.00
17.11.2025	2,091.00	2,001.00	2,013.00	2,069.00	3,533.00
18.11.2025	2,069.00	2,025.00	2,069.00	2,065.00	1,848.00
19.11.2025	2,065.00	2,065.00	2,065.00	2,065.00	586.00
20.11.2025	2,067.00	2,030.00	2,065.00	2,050.00	1,231.00
23.11.2025	2,050.00	2,027.00	2,050.00	2,037.00	453.00
24.11.2025	2,010.00	1,998.00	2,037.00	2,000.00	3,248.00
25.11.2025	2,000.00	1,980.00	2,000.00	1,980.00	2,419.00
26.11.2025	1,954.00	1,898.00	1,980.00	1,931.00	1,087.00
27.11.2025	1,936.00	1,907.00	1,931.00	1,926.00	574.00
30.11.2025	1,950.00	1,905.00	1,926.00	1,924.00	2,584.00
01.12.2025	1,924.00	1,846.00	1,924.00	1,885.00	16,317.00
02.12.2025	1,885.00	1,865.00	1,885.00	1,876.00	18,831.00
03.12.2025	1,886.00	1,860.00	1,876.00	1,874.00	21,584.00
04.12.2025	1,920.00	1,850.00	1,874.00	1,909.00	12,446.00
07.12.2025	1,920.00	1,901.00	1,920.00	1,917.00	938.00
08.12.2025	1,907.00	1,864.00	1,917.00	1,871.00	4,950.00
09.12.2025	1,889.00	1,846.00	1,871.00	1,859.00	5,862.00
10.12.2025	1,876.00	1,840.00	1,859.00	1,866.00	3,148.00
11.12.2025	1,866.00	1,821.00	1,866.00	1,847.00	59,182.00
14.12.2025	1,847.00	1,799.00	1,847.00	1,811.00	3,432.00
15.12.2025	1,829.00	1,775.00	1,811.00	1,790.00	829.00
16.12.2025	1,764.00	1,730.00	1,790.00	1,739.00	37,834.00
17.12.2025	1,750.00	1,723.00	1,739.00	1,747.00	2,479.00
18.12.2025	1,750.00	1,726.00	1,747.00	1,750.00	33,266.00
21.12.2025	1,778.00	1,749.00	1,750.00	1,756.00	102,888.00
22.12.2025	1,819.00	1,700.00	1,756.00	1,789.00	35,745.00
23.12.2025	1,808.00	1,759.00	1,789.00	1,782.00	16,297.00
24.12.2025	1,797.00	1,758.00	1,782.00	1,774.00	5,538.00
25.12.2025	1,792.00	1,730.00	1,774.00	1,747.00	17,887.00
28.12.2025	1,747.00	1,728.00	1,747.00	1,744.00	7,213.00
29.12.2025	1,755.00	1,744.00	1,744.00	1,754.00	1,238.00
30.12.2025	1,755.00	1,700.00	1,754.00	1,752.00	87,445.00
31.12.2025	1,800.00	1,748.00	1,752.00	1,759.00	342,372.00
01.01.2026	1,840.00	1,743.00	1,759.00	1,768.00	5,549.00
05.01.2026	1,811.00	1,758.00	1,769.00	1,761.00	56,951.00
06.01.2026	1,826.00	1,761.00	1,761.00	1,761.00	19,755.00
07.01.2026	1,791.00	1,761.00	1,761.00	1,788.00	2,184.00
08.01.2026	1,829.00	1,751.00	1,829.00	1,778.00	9,651.00
09.01.2026	1,838.00	1,788.00	1,778.00	1,805.00	6,317.00
12.01.2026	1,836.00	1,804.00	1,805.00	1,807.00	42,370.00
13.01.2026	1,910.00	1,840.00	1,807.00	1,853.00	28,201.00
14.01.2026	1,895.00	1,842.00	1,853.00	1,855.00	1,434.00
15.01.2026	1,950.00	1,855.00	1,855.00	1,896.00	11,710.00
16.01.2026	1,935.00	1,857.00	1,896.00	1,904.00	3,009.00
19.01.2026	1,950.00	1,867.00	1,950.00	1,901.00	1,840.00
20.01.2026	1,899.00	1,785.00	1,901.00	1,810.00	11,146.00
21.01.2026	1,810.00	1,740.00	1,810.00	1,761.00	15,684.00
22.01.2026	1,848.00	1,740.00	1,761.00	1,772.00	1,268.00
23.01.2026	1,772.00	1,771.00	1,772.00	1,772.00	1,241.00
26.01.2026	1,772.00	1,747.00	1,772.00	1,772.00	18,061.00
27.01.2026	1,783.00	1,765.00	1,772.00	1,768.00	733.00
28.01.2026	1,800.00	1,767.00	1,768.00	1,779.00	2,136.00
29.01.2026	1,791.00	1,750.00	1,765.00	1,751.00	6,294.00
30.01.2026	1,751.00	1,750.00	1,751.00	1,751.00	1,087.00
02.02.2026	1,817.00	1,707.00	1,751.00	1,797.00	9,721.00
03.02.2026	1,778.00	1,752.00	1,797.00	1,766.00	2,763.00
04.02.2026	1,766.00	1,732.00	1,766.00	1,748.00	8,458.00
05.02.2026	1,748.00	1,650.00	1,748.00	1,650.00	16,025.00
06.02.2026	1,700.00	1,650.00	1,650.00	1,678.00	2,477.00
09.02.2026	1,827.00	1,662.00	1,678.00	1,724.00	2,502.00
10.02.2026	1,956.00	1,724.00	1,724.00	1,872.00	8,876.00
11.02.2026	1,930.00	1,870.00	1,872.00	1,887.00	2,148.00
12.02.2026	1,899.00	1,841.00	1,887.00	1,851.00	7,555.00
13.02.2026	1,851.00	1,840.00	1,851.00	1,840.00	5,055.00
16.02.2026	1,878.00	1,850.00	1,840.00	1,865.00	1,369.00
17.02.2026	1,852.00	1,835.00	1,865.00	1,841.00	506.00
18.02.2026	1,900.00	1,822.00	1,841.00	1,875.00	630.00
19.02.2026	1,898.00	1,850.00	1,875.00	1,884.00	6,978.00
20.02.2026	1,884.00	1,860.00	1,884.00	1,860.00	7,014.00
23.02.2026	1,861.00	1,801.00	1,860.00	1,833.00	1,232.00
24.02.2026	1,833.00	1,770.00	1,833.00	1,795.00	5,704.00
25.02.2026	1,899.00	1,799.00	1,795.00	1,805.00	1,852.00
26.02.2026	1,770.00	1,700.00	1,805.00	1,763.00	2,359.00
27.02.2026	1,797.00	1,763.00	1,763.00	1,795.00	424.00
02.03.2026	1,899.00	1,795.00	1,795.00	1,860.00	3,480.00
04.03.2026	1,813.00	1,811.00	1,860.00	1,811.00	1,035.00
05.03.2026	1,811.00	1,781.00	1,811.00	1,811.00	9,618.00
06.03.2026	1,870.00	1,770.00	1,811.00	1,785.00	4,754.00
09.03.2026	1,805.00	1,805.00	1,785.00	1,805.00	114.00
10.03.2026	1,827.00	1,805.00	1,805.00	1,827.00	2,585.00
11.03.2026	1,831.00	1,751.00	1,827.00	1,808.00	2,501.00
12.03.2026	1,799.00	1,771.00	1,808.00	1,798.00	802.00
13.03.2026	1,798.00	1,733.00	1,798.00	1,771.00	1,304.00
16.03.2026	1,743.00	1,742.00	1,771.00	1,743.00	4,474.00
17.03.2026	1,766.00	1,743.00	1,743.00	1,762.00	452.00
18.03.2026	1,759.00	1,718.00	1,762.00	1,758.00	7,028.00
19.03.2026	1,732.00	1,717.00	1,758.00	1,717.00	12,159.00
20.03.2026	1,747.00	1,717.00	1,717.00	1,739.00	137.00
23.03.2026	1,739.00	1,650.00	1,739.00	1,704.00	1,050.00
24.03.2026	1,703.00	1,610.00	1,704.00	1,655.00	3,389.00
25.03.2026	1,679.00	1,615.00	1,655.00	1,646.00	2,928.00
26.03.2026	1,696.00	1,676.00	1,646.00	1,679.00	1,198.00
27.03.2026	1,678.00	1,598.00	1,679.00	1,653.00	1,618.00
30.03.2026	1,676.00	1,630.00	1,653.00	1,639.00	8,912.00
31.03.2026	1,686.00	1,637.00	1,639.00	1,656.00	1,974.00
03.04.2026	1,696.00	1,696.00	1,656.00	1,696.00	1,234.00
06.04.2026	1,760.00	1,696.00	1,696.00	1,714.00	16,707.00
09.04.2026	1,760.00	1,710.00	1,714.00	1,724.00	1,605.00
10.04.2026	1,704.00	1,655.00	1,724.00	1,683.00	6,295.00
13.04.2026	1,745.00	1,683.00	1,683.00	1,740.00	1,099.00
14.04.2026	1,740.00	1,740.00	1,740.00	1,740.00	307.00
15.04.2026	1,747.00	1,707.00	1,740.00	1,717.00	1,638.00
16.04.2026	1,739.00	1,676.00	1,722.00	1,727.00	1,003.00
17.04.2026	1,749.00	1,703.00	1,727.00	1,736.00	2,543.00
20.04.2026	1,647.00	1,647.00	1,736.00	1,717.00	26.00
23.04.2026	1,717.00	1,645.00	1,717.00	1,682.00	3,549.00
24.04.2026	1,665.00	1,658.00	1,682.00	1,658.00	589.00
27.04.2026	1,660.00	1,645.00	1,658.00	1,647.00	15,861.00
28.04.2026	1,718.00	1,627.00	1,647.00	1,646.00	1,191.00
29.04.2026	1,658.00	1,615.00	1,646.00	1,632.00	14,720.00
30.04.2026	1,649.00	1,605.00	1,632.00	1,628.00	1,644.00
01.05.2026	1,658.00	1,628.00	1,628.00	1,642.00	76.00
04.05.2026	1,670.00	1,642.00	1,642.00	1,667.00	6,069.00
05.05.2026	1,691.00	1,626.00	1,667.00	1,636.00	2,531.00
06.05.2026	1,648.00	1,565.00	1,636.00	1,577.00	18,884.00
07.05.2026	1,576.00	1,465.00	1,577.00	1,465.00	49,350.00
08.05.2026	1,535.00	1,465.00	1,465.00	1,510.00	13,504.00
11.05.2026	1,575.00	1,471.00	1,575.00	1,501.00	31,002.00
12.05.2026	1,505.00	1,501.00	1,501.00	1,502.00	805.00
13.05.2026	1,520.00	1,502.00	1,502.00	1,503.00	28,725.00
14.05.2026	1,552.00	1,503.00	1,503.00	1,531.00	76,610.00
15.05.2026	1,531.00	1,531.00	1,531.00	1,531.00	26.00
18.05.2026	1,543.00	1,510.00	1,531.00	1,526.00	769.00
19.05.2026	1,555.00	1,526.00	1,526.00	1,550.00	1,706.00
20.05.2026	1,592.00	1,526.00	1,550.00	1,573.00	14,544.00
25.05.2026	1,597.00	1,573.00	1,573.00	1,584.00	4,242.00
26.05.2026	1,600.00	1,561.00	1,584.00	1,582.00	7,262.00
27.05.2026	1,607.00	1,582.00	1,582.00	1,606.00	9,175.00
28.05.2026	1,630.00	1,580.00	1,606.00	1,613.00	26,946.00
29.05.2026	1,647.00	1,620.00	1,613.00	1,644.00	2,542.00
01.06.2026	1,688.00	1,642.00	1,644.00	1,658.00	6,542.00
02.06.2026	1,748.00	1,642.00	1,658.00	1,736.00	27,222.00
03.06.2026	1,750.00	1,716.00	1,736.00	1,732.00	11,796.00
04.06.2026	1,732.00	1,696.00	1,732.00	1,710.00	8,548.00
05.06.2026	1,744.00	1,707.00	1,710.00	1,740.00	1,731.00
08.06.2026	1,740.00	1,740.00	1,740.00	1,740.00	680.00
09.06.2026	1,720.00	1,670.00	1,740.00	1,697.00	4,447.00
10.06.2026	1,698.00	1,640.00	1,697.00	1,648.00	4,865.00
11.06.2026	1,724.00	1,648.00	1,648.00	1,704.00	2,769.00
12.06.2026	1,725.00	1,720.00	1,704.00	1,721.00	360.00
15.06.2026	1,721.00	1,657.00	1,721.00	1,682.00	1,368.00
16.06.2026	1,644.00	1,562.00	1,682.00	1,629.00	266.00
17.06.2026	1,629.00	1,526.00	1,629.00	1,547.00	18,426.00
18.06.2026	1,550.00	1,502.00	1,547.00	1,550.00	6,501.00
19.06.2026	1,550.00	1,492.00	1,550.00	1,504.00	22,338.00
22.06.2026	1,523.00	1,495.00	1,504.00	1,522.00	12,510.00
23.06.2026	1,513.00	1,459.00	1,522.00	1,497.00	43,549.00
24.06.2026	1,532.00	1,497.00	1,497.00	1,520.00	51,444.00
25.06.2026	1,520.00	1,519.00	1,520.00	1,520.00	2,100.00
26.06.2026	1,540.00	1,487.00	1,520.00	1,517.00	351.00
29.06.2026	1,517.00	1,517.00	1,517.00	1,517.00	41.00
30.06.2026	1,550.00	1,514.00	1,517.00	1,548.00	24,419.00
01.07.2026	1,570.00	1,548.00	1,548.00	1,570.00	1,188.00
02.07.2026	1,570.00	1,570.00	1,570.00	1,570.00	5,422.00
03.07.2026	1,589.00	1,570.00	1,570.00	1,571.00	324.00
06.07.2026	1,601.00	1,540.00	1,571.00	1,550.00	8,667.00
07.07.2026	1,550.00	1,545.00	1,550.00	1,546.00	5,497.00
08.07.2026	1,548.00	1,546.00	1,546.00	1,546.00	9,185.00
09.07.2026	1,566.00	1,545.00	1,546.00	1,550.00	2,827.00
10.07.2026	1,570.00	1,543.00	1,550.00	1,552.00	471.00
13.07.2026	1,548.00	1,530.00	1,552.00	1,536.00	5,399.00
14.07.2026	1,540.00	1,534.00	1,536.00	1,535.00	21,644.00
15.07.2026	1,564.00	1,540.00	1,535.00	1,547.00	729.00
16.07.2026	1,575.00	1,540.00	1,547.00	1,554.00	989.00

צרו איתנו קשר *5988