גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'ין טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:52

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'ין טכנולוגיות

JEEN TECH AI

מניה 1099787 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	393.8	393.8	393.8	393.8	0.00
09:44	393.8	393.8	393.8	393.8	0.00
09:47	393.8	393.8	393.8	393.8	0.00
09:50	393.8	393.8	393.8	393.8	0.00
09:53	393.8	393.8	393.8	393.8	0.00
09:56	393.8	393.8	393.8	393.8	0.00
09:59	393.8	393.8	393.8	393.8	0.00
10:02	393.8	393.8	393.8	393.8	0.00
10:05	393.8	393.8	393.8	393.8	0.00
10:08	393.8	393.8	393.8	393.8	0.00
10:11	393.8	393.8	393.8	393.8	0.00
10:14	400	393.8	393.8	400	18,519.00
10:17	393.8	393.8	393.8	393.8	7,285.00
10:20	393.8	393.8	393.8	393.8	0.00
10:23	393.8	393.8	393.8	393.8	47.00
10:26	386.2	386.1	386.1	386.2	14,959.00
10:29	386.2	386.2	386.2	386.2	5,086.00
10:32	386.2	386.2	386.2	386.2	0.00
10:35	386.2	386.2	386.2	386.2	0.00
10:38	386.2	386.2	386.2	386.2	0.00
10:41	386.2	386.2	386.2	386.2	0.00
10:44	386.2	386.2	386.2	386.2	0.00
10:47	393	393	393	393	39.00
10:50	392.9	392.9	392.9	392.9	510.00
10:53	392.9	392.9	392.9	392.9	0.00
10:56	392.9	392.9	392.9	392.9	0.00
10:59	386.7	386.7	386.7	386.7	328.00
11:02	386.7	386.7	386.7	386.7	251.00
11:05	393	393	393	393	78.00
11:08	393	393	393	393	0.00
11:11	393	393	393	393	0.00
11:14	393	393	393	393	0.00
11:17	393	393	393	393	0.00
11:20	393	393	393	393	0.00
11:23	393	393	393	393	0.00
11:26	394	383.2	394	383.2	9,790.00
11:29	383.2	383.2	383.2	383.2	0.00
11:32	383.2	383.2	383.2	383.2	0.00
11:35	383.2	383.2	383.2	383.2	0.00
11:38	383.1	383.1	383.1	383.1	2,949.00
11:41	383.1	383.1	383.1	383.1	0.00
11:44	383.1	383.1	383.1	383.1	0.00
11:47	383.1	383.1	383.1	383.1	0.00
11:50	383	383	383	383	340.00
11:53	383	383	383	383	0.00
11:56	383	383	383	383	0.00
12:02	395.9	387.9	387.9	395.9	2,725.00
12:05	395.9	395.9	395.9	395.9	0.00
12:08	395.9	395.9	395.9	395.9	0.00
12:11	395.9	395.9	395.9	395.9	0.00
12:17	395.9	395.9	395.9	395.9	0.00
12:20	395.9	395.9	395.9	395.9	0.00
12:23	395.9	395.9	395.9	395.9	0.00
12:26	395.9	395.9	395.9	395.9	0.00
12:29	395.9	395.9	395.9	395.9	0.00
12:32	395.9	395.9	395.9	395.9	0.00
12:35	395.9	395.9	395.9	395.9	0.00
12:38	395.9	395.9	395.9	395.9	0.00
12:41	395.9	395.9	395.9	395.9	0.00
12:44	395.9	395.9	395.9	395.9	0.00
12:47	395.9	395.9	395.9	395.9	0.00
12:50	395.9	395.9	395.9	395.9	0.00
12:53	395.9	395.9	395.9	395.9	0.00
12:56	395.9	395.9	395.9	395.9	0.00
12:59	395.9	395.9	395.9	395.9	0.00
13:02	395.9	395.9	395.9	395.9	0.00
13:05	395.9	395.9	395.9	395.9	0.00
13:08	395.9	395.9	395.9	395.9	0.00
13:11	395.9	395.9	395.9	395.9	0.00
13:14	395.9	395.9	395.9	395.9	0.00
13:17	395.9	395.9	395.9	395.9	0.00
13:20	389.9	389.9	389.9	389.9	865.00
13:23	395	395	395	395	1,963.00
13:26	395	395	395	395	0.00
13:29	395	395	395	395	0.00
13:32	395	395	395	395	0.00
13:35	395	395	395	395	0.00
13:38	395	395	395	395	0.00
13:41	395	395	395	395	0.00
13:44	395	395	395	395	0.00
13:47	395	395	395	395	0.00
13:50	395	395	395	395	0.00
13:53	395	395	395	395	0.00
13:56	395	395	395	395	0.00
13:59	395	395	395	395	0.00
14:02	395	395	395	395	0.00
14:05	395	395	395	395	0.00
14:11	389.8	389.8	389.8	389.8	0.00
14:14	389.8	389.8	389.8	389.8	0.00
14:20	380	380	380	380	0.00
14:23	383	383	383	383	5,430.00
14:26	389	389	389	389	4,940.00
14:29	389.8	389.8	389.8	389.8	354.00
14:32	389.8	389.8	389.8	389.8	3,921.00
14:35	389.8	389.8	389.8	389.8	0.00
14:38	389.8	389.8	389.8	389.8	0.00
14:41	389.8	389.8	389.8	389.8	0.00
14:44	389.8	389.8	389.8	389.8	0.00
14:47	389.8	389.8	389.8	389.8	0.00
14:50	393.9	393.9	393.9	393.9	878.00
14:53	393.9	393.9	393.9	393.9	0.00
14:56	393.9	393.9	393.9	393.9	0.00
14:59	393.9	393.9	393.9	393.9	0.00
15:02	393.9	393.9	393.9	393.9	0.00
15:05	393.9	393.9	393.9	393.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	385.8	385.8	385.8	385.8	0.00
03.06.2025 09:45	385.8	385.8	-99.99	-99.99	0.00
03.06.2025 10:15	377	375	-99.99	-99.99	0.00
03.06.2025 10:45	383	371	371	380	27,353.00
03.06.2025 11:15	378	378	378	378	9,442.00
03.06.2025 11:45	375	374	375	375	26,496.00
03.06.2025 12:15	374.1	374	374.1	374	15,271.00
03.06.2025 12:45	380	372.5	374	372.5	36,028.00
03.06.2025 13:15	372.6	365	372.5	372.6	110,762.00
03.06.2025 13:45	370.1	370.1	370.1	370.1	555.00
03.06.2025 14:15	377.9	370.1	370.1	377.9	30,947.00
03.06.2025 14:45	378	367.7	378	367.7	39,159.00
03.06.2025 15:15	368.7	364	367.7	364	188,638.00
03.06.2025 15:45	366	364	364	366	9,501.00
03.06.2025 16:15	368.9	366	366	368.9	8,377.00
03.06.2025 16:45	368.7	355	368.7	355	35,984.00
03.06.2025 17:15	366	359	363	359	68,864.00
03.06.2025 17:45	365	356	363	357.1	91,346.00
04.06.2025 09:15	357.1	357.1	357.1	357.1	0.00
04.06.2025 09:45	357.1	357.1	-99.99	-99.99	0.00
04.06.2025 10:15	366.9	345	-99.99	-99.99	0.00
04.06.2025 10:45	353	351	351	351	10,380.00
04.06.2025 11:15	353	351	351	353	23,307.00
04.06.2025 11:45	365	352	352	365	14,739.00
04.06.2025 12:15	364.6	364.6	364.6	364.6	2,661.00
04.06.2025 12:45	366	361.5	365.8	361.5	22,113.00
04.06.2025 13:15	362.2	361.5	362.2	361.5	3,662.00
04.06.2025 13:45	364.6	363	364.6	363	8,678.00
04.06.2025 14:15	367	363.3	366.9	363.3	13,059.00
04.06.2025 14:45	360	356	360	356	30,104.00
04.06.2025 15:15	356	356	356	356	0.00
04.06.2025 15:45	355	353.2	355	353.3	9,739.00
04.06.2025 16:15	359.3	353	353.3	359.3	9,692.00
04.06.2025 16:45	364	357	357	364	8,681.00
04.06.2025 17:15	362	354.1	362	354.1	18,518.00
04.06.2025 17:45	366.1	354.1	361.9	356.4	37,371.00
05.06.2025 09:15	356.4	356.4	356.4	356.4	0.00
05.06.2025 09:45	356.4	352	-99.99	-99.99	0.00
05.06.2025 10:15	370.1	352	-99.99	-99.99	0.00
05.06.2025 10:45	361.7	352	352	361.7	31,700.00
05.06.2025 11:15	361	359	359	361	36,410.00
05.06.2025 11:45	368	361	361	367.7	9,577.00
05.06.2025 12:15	368.9	363	363	368.9	6,702.00
05.06.2025 12:45	365.6	365.6	365.6	365.6	511.00
05.06.2025 13:15	363.5	360	363.5	360	29,093.00
05.06.2025 13:45	367	366.8	366.8	366.8	5,503.00
05.06.2025 14:15	362.6	362.5	362.6	362.5	8,461.00
05.06.2025 14:45	366.8	366.8	366.8	366.8	1,834.00
05.06.2025 15:15	380	364.1	364.1	370.2	76,245.00
05.06.2025 15:45	384	378.7	380	384	18,338.00
05.06.2025 16:15	380	380	380	380	22,948.00
05.06.2025 16:45	380	376	380	376	31,733.00
05.06.2025 17:15	376	375	375.1	375	9,916.00
05.06.2025 17:45	385	367.3	381	378.7	41,028.00
08.06.2025 09:15	378.7	378.7	378.7	378.7	0.00
08.06.2025 09:45	398.9	378.7	-99.99	-99.99	0.00
08.06.2025 10:15	394	389	-99.99	-99.99	0.00
08.06.2025 10:45	403.4	390.1	394	402.5	157,490.00
08.06.2025 11:15	413	404	405.2	408.9	120,907.00
08.06.2025 11:45	409.9	398	409.9	405	47,449.00
08.06.2025 12:15	403.8	400	400	403.8	12,654.00
08.06.2025 12:45	403	400	400.1	403	20,172.00
08.06.2025 13:15	400	394	400	399.5	51,910.00
08.06.2025 13:45	400	398.7	399.5	400	22,523.00
08.06.2025 14:15	399.7	391	399.7	392	23,403.00
08.06.2025 14:45	397.4	386.8	391	388	32,014.00
08.06.2025 15:15	396	391.6	391.6	396	24,444.00
08.06.2025 15:45	404	385	393	395.5	4,911.00
08.06.2025 16:15	400	386	393.8	393.8	20,347.00
08.06.2025 16:45	393.8	393.8	393.8	393.8	0.00
08.06.2025 17:15	393.8	393.8	393.8	393.8	0.00
08.06.2025 17:45	393.8	393.8	393.8	393.8	0.00
09.06.2025 09:15	393.8	393.8	393.8	393.8	0.00
09.06.2025 09:45	393.8	393.8	-99.99	-99.99	0.00
09.06.2025 10:15	393.8	393.8	-99.99	-99.99	0.00
09.06.2025 10:45	400	384.4	400	386.2	58,724.00
09.06.2025 11:15	399	386.7	393	399	31,720.00
09.06.2025 11:45	399	383.1	399	383.1	18,523.00
09.06.2025 12:15	395.9	383	383.1	395.9	12,885.00
09.06.2025 12:45	393.5	393.2	393.5	393.2	8,661.00
09.06.2025 13:15	385	385	385	385	1,347.00
09.06.2025 13:45	395	389.9	389.9	395	2,828.00
09.06.2025 14:15	389.8	389.8	389.8	389.8	506.00
09.06.2025 14:45	389.8	380	380	389.8	16,881.00
09.06.2025 15:15	393.9	393.9	393.9	393.9	878.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	0.00	0.00	179.80	179.80	0.00
13.06.2024	0.00	0.00	179.80	179.80	0.00
16.06.2024	170.90	170.80	179.80	170.80	38,590.00
17.06.2024	178.00	171.00	170.80	173.10	12,725.00
18.06.2024	0.00	0.00	173.10	173.10	0.00
19.06.2024	0.00	0.00	173.10	173.10	0.00
20.06.2024	0.00	0.00	173.10	173.10	0.00
23.06.2024	170.00	163.60	173.10	170.00	119,276.00
24.06.2024	170.00	170.00	170.00	170.00	280.00
25.06.2024	171.90	160.20	170.00	171.90	99,863.00
26.06.2024	0.00	0.00	171.90	171.90	0.00
27.06.2024	166.00	164.00	171.90	164.40	4,970.00
30.06.2024	171.00	165.00	164.40	166.40	8,213.00
01.07.2024	167.00	167.00	166.40	166.70	684.00
02.07.2024	0.00	0.00	166.70	166.70	0.00
03.07.2024	165.90	165.90	165.90	165.90	2,538.00
04.07.2024	169.90	169.90	165.90	169.90	1,943.00
07.07.2024	168.00	168.00	169.90	169.60	161.00
08.07.2024	170.00	170.00	169.60	170.00	33,489.00
09.07.2024	173.70	170.00	170.00	173.10	12,309.00
10.07.2024	174.00	172.10	173.10	172.70	18,476.00
11.07.2024	175.00	167.80	174.10	173.40	1,410.00
14.07.2024	174.80	165.00	173.40	168.70	30,322.00
15.07.2024	168.70	168.70	168.70	168.70	81,684.00
16.07.2024	174.60	174.50	168.70	174.10	1,112.00
17.07.2024	177.00	172.00	174.10	172.80	4,724.00
18.07.2024	173.90	170.10	172.80	172.90	13,650.00
21.07.2024	171.00	171.00	171.00	171.00	55,541.00
22.07.2024	173.00	171.00	171.00	172.10	17,085.00
23.07.2024	0.00	0.00	172.10	172.10	0.00
24.07.2024	172.00	172.00	172.10	172.00	1,450.00
25.07.2024	166.10	166.10	172.00	166.10	1,554.00
28.07.2024	170.20	166.10	166.10	169.70	11,510.00
29.07.2024	0.00	0.00	169.70	169.70	0.00
30.07.2024	0.00	0.00	169.70	169.70	0.00
31.07.2024	172.90	161.50	169.70	169.50	2,692.00
01.08.2024	0.00	0.00	169.50	169.50	0.00
04.08.2024	0.00	0.00	169.50	169.50	0.00
05.08.2024	175.00	160.00	169.50	165.60	11,554.00
06.08.2024	172.50	172.50	165.60	170.00	761.00
07.08.2024	0.00	0.00	170.00	170.00	0.00
08.08.2024	173.00	170.00	170.00	170.70	790.00
11.08.2024	165.60	165.60	170.70	165.60	1,289.00
12.08.2024	169.80	163.00	165.60	165.60	11,883.00
14.08.2024	169.70	165.60	165.60	166.10	53,111.00
15.08.2024	169.00	167.00	166.10	168.60	3,684.00
18.08.2024	170.00	169.10	168.60	170.00	3,199.00
19.08.2024	168.90	168.90	170.00	168.90	6,800.00
20.08.2024	171.00	168.90	168.90	169.80	5,405.00
21.08.2024	168.90	168.90	169.80	168.90	33,993.00
22.08.2024	168.90	168.90	168.90	168.90	40,000.00
25.08.2024	168.90	168.90	168.90	168.90	4,477.00
26.08.2024	168.90	168.90	168.90	168.90	1,800.00
27.08.2024	176.90	170.20	168.90	172.60	2,652.00
28.08.2024	183.00	168.70	172.60	168.70	24,168.00
29.08.2024	168.70	168.70	168.70	168.70	3,767.00
01.09.2024	0.00	0.00	168.70	168.70	0.00
02.09.2024	171.90	160.10	168.70	167.60	3,446.00
03.09.2024	168.00	167.60	167.60	167.80	3,192.00
04.09.2024	0.00	0.00	167.80	167.80	0.00
05.09.2024	174.80	169.90	167.80	172.00	2,280.00
08.09.2024	0.00	0.00	172.00	172.00	0.00
09.09.2024	0.00	0.00	172.00	172.00	0.00
10.09.2024	0.00	0.00	172.00	172.00	0.00
11.09.2024	0.00	0.00	172.00	172.00	0.00
12.09.2024	0.00	0.00	172.00	172.00	0.00
15.09.2024	206.00	189.00	194.00	198.00	196,314.00
16.09.2024	192.00	185.00	188.00	185.90	80,625.00
17.09.2024	199.00	181.00	185.90	192.60	23,287.00
18.09.2024	200.00	193.00	196.00	196.70	112,291.00
19.09.2024	194.00	192.00	196.70	192.30	1,754.00
22.09.2024	192.30	192.30	192.30	192.30	3,640.00
23.09.2024	191.80	181.00	192.30	186.40	30,246.00
24.09.2024	190.70	181.00	186.40	186.70	3,710.00
25.09.2024	190.00	183.50	186.70	184.60	25,712.00
26.09.2024	184.60	184.60	184.60	184.60	60.00
29.09.2024	184.60	180.00	184.60	182.50	13,096.00
30.09.2024	185.90	185.90	182.50	183.40	335.00
01.10.2024	0.00	0.00	183.40	183.40	0.00
06.10.2024	184.00	184.00	184.00	184.00	1,363.00
07.10.2024	0.00	0.00	184.00	184.00	0.00
08.10.2024	0.00	0.00	184.00	184.00	0.00
09.10.2024	185.00	184.00	184.00	184.80	1,381.00
10.10.2024	0.00	0.00	184.80	184.80	0.00
13.10.2024	191.90	191.90	191.90	185.00	26.00
14.10.2024	0.00	0.00	185.00	185.00	0.00
15.10.2024	0.00	0.00	185.00	185.00	0.00
20.10.2024	0.00	0.00	185.00	185.00	0.00
21.10.2024	180.30	179.00	185.00	179.70	3,091.00
22.10.2024	0.00	0.00	179.70	179.70	0.00
27.10.2024	187.00	187.00	187.00	180.40	106.00
28.10.2024	180.70	180.70	180.70	180.70	15,000.00
29.10.2024	180.00	177.00	180.70	179.70	12,677.00
30.10.2024	179.70	176.00	179.70	178.00	39,138.00
31.10.2024	173.00	166.70	178.00	167.50	53,077.00
03.11.2024	172.20	163.00	167.50	169.20	10,821.00
04.11.2024	175.90	174.30	175.00	175.30	2,835.00
05.11.2024	169.00	169.00	175.30	169.00	8,556.00
06.11.2024	175.60	165.00	175.60	166.00	5,530.00
07.11.2024	167.00	163.10	166.00	166.40	4,456.00
10.11.2024	170.00	166.40	166.40	167.70	7,998.00
11.11.2024	0.00	0.00	167.70	167.70	0.00
12.11.2024	171.10	171.10	167.70	169.50	640.00
13.11.2024	0.00	0.00	169.50	169.50	0.00
14.11.2024	173.30	173.30	169.50	170.90	450.00
17.11.2024	165.00	162.20	170.90	164.40	9,467.00
18.11.2024	176.10	168.50	164.40	172.50	26,745.00
19.11.2024	192.90	172.50	172.50	179.60	16,914.00
20.11.2024	187.00	170.20	187.00	175.70	4,146.00
21.11.2024	175.00	168.10	168.10	171.60	40,104.00
24.11.2024	178.90	176.50	171.60	177.20	8,012.00
25.11.2024	183.00	170.00	177.20	173.00	4,800.00
26.11.2024	170.90	164.10	173.00	169.00	5,919.00
27.11.2024	172.00	160.00	169.00	162.70	7,872.00
28.11.2024	163.00	157.10	162.70	160.00	6,581.00
01.12.2024	169.80	166.10	166.10	168.10	2,176.00
02.12.2024	174.50	168.30	168.10	174.50	4,029.00
03.12.2024	180.80	180.80	180.80	178.90	900.00
04.12.2024	180.00	165.00	175.00	169.00	35,272.00
05.12.2024	172.00	169.20	169.20	170.40	14,210.00
08.12.2024	172.00	165.10	170.40	170.30	19,765.00
09.12.2024	175.00	168.10	170.30	171.60	68,658.00
10.12.2024	171.60	171.60	171.60	171.60	5,929.00
11.12.2024	176.80	168.00	171.60	171.40	14,837.00
12.12.2024	171.60	171.20	171.40	171.60	6,958.00
15.12.2024	224.00	182.10	171.60	204.10	1,106,695.00
16.12.2024	204.00	187.10	201.00	199.90	384,037.00
17.12.2024	215.00	197.00	197.00	209.30	168,023.00
18.12.2024	209.10	195.00	209.10	200.50	40,994.00
19.12.2024	210.00	195.00	195.00	205.00	34,750.00
22.12.2024	209.00	200.10	205.00	203.60	25,348.00
23.12.2024	214.00	207.00	203.60	209.10	3,917.00
24.12.2024	207.00	200.10	209.10	203.70	23,940.00
25.12.2024	0.00	0.00	203.70	203.70	0.00
26.12.2024	205.00	195.60	205.00	202.70	7,258.00
29.12.2024	204.00	195.00	202.70	199.90	16,992.00
30.12.2024	202.90	197.10	199.90	198.60	7,399.00
31.12.2024	218.00	201.00	198.60	215.20	475,036.00
01.01.2025	290.30	218.00	218.00	290.30	2,211,971.00
02.01.2025	332.50	285.00	295.00	285.00	1,821,935.00
05.01.2025	303.50	267.00	293.00	271.90	566,158.00
06.01.2025	280.00	252.50	276.00	256.30	369,856.00
07.01.2025	274.70	260.00	265.00	263.60	287,075.00
08.01.2025	265.00	237.00	262.00	245.00	242,003.00
09.01.2025	259.90	240.00	245.00	254.20	115,599.00
12.01.2025	265.00	243.00	254.20	262.80	164,337.00
13.01.2025	280.00	245.00	270.00	255.10	212,442.00
14.01.2025	259.00	240.00	255.10	253.30	100,684.00
15.01.2025	276.00	255.00	257.30	271.70	198,449.00
16.01.2025	300.00	260.00	276.80	288.30	331,804.00
19.01.2025	319.00	281.90	297.50	302.00	355,970.00
20.01.2025	301.80	275.00	297.10	289.90	233,036.00
21.01.2025	300.00	279.60	289.90	295.10	102,853.00
22.01.2025	324.00	294.00	295.10	319.90	527,650.00
23.01.2025	322.00	305.20	319.90	308.80	105,594.00
26.01.2025	310.00	297.00	308.80	306.80	56,044.00
27.01.2025	299.00	263.30	296.00	289.10	393,327.00
28.01.2025	299.00	273.00	289.10	278.60	96,705.00
29.01.2025	284.70	267.00	280.00	270.90	39,671.00
30.01.2025	281.00	274.00	270.90	278.20	45,611.00
02.02.2025	292.00	270.00	292.00	277.50	21,438.00
03.02.2025	280.00	269.10	277.50	274.70	15,630.00
04.02.2025	295.00	274.00	274.70	294.00	97,367.00
05.02.2025	328.50	297.90	298.00	327.00	488,963.00
06.02.2025	345.00	322.10	334.80	325.50	341,054.00
09.02.2025	328.00	311.10	328.00	314.70	24,859.00
10.02.2025	314.70	297.00	310.00	305.50	102,282.00
11.02.2025	318.00	295.00	305.50	314.20	99,280.00
12.02.2025	325.00	311.00	314.20	315.30	15,746.00
13.02.2025	324.00	311.10	320.00	318.00	21,915.00
16.02.2025	322.40	308.20	318.00	315.40	26,911.00
17.02.2025	322.70	300.70	315.40	302.30	103,297.00
18.02.2025	322.90	293.30	302.30	318.00	169,889.00
19.02.2025	319.40	305.00	318.00	315.00	52,836.00
20.02.2025	319.30	317.10	319.30	317.20	2,216.00
23.02.2025	314.90	314.80	317.20	314.80	1,576.00
24.02.2025	313.00	300.00	314.80	306.90	24,619.00
25.02.2025	303.10	284.00	306.90	290.10	68,612.00
26.02.2025	289.80	276.00	283.00	277.10	26,246.00
27.02.2025	271.80	261.10	277.10	266.20	32,838.00
02.03.2025	298.00	263.00	266.20	283.20	64,159.00
03.03.2025	293.00	268.00	283.20	274.00	45,459.00
04.03.2025	274.00	253.00	274.00	258.80	51,357.00
05.03.2025	310.10	268.00	268.00	301.90	293,778.00
06.03.2025	310.00	286.60	301.90	293.30	223,419.00
09.03.2025	312.90	300.00	293.30	300.50	108,889.00
10.03.2025	306.90	281.10	300.50	289.80	25,353.00
11.03.2025	305.00	273.00	293.00	276.20	29,964.00
12.03.2025	309.00	281.90	309.00	291.70	15,968.00
13.03.2025	291.70	280.00	291.70	290.70	4,033.00
16.03.2025	302.00	280.00	299.90	293.90	14,381.00
17.03.2025	299.60	276.30	293.90	297.00	13,338.00
18.03.2025	0.00	0.00	297.00	297.00	0.00
19.03.2025	0.00	0.00	297.00	297.00	0.00
20.03.2025	278.10	278.10	297.00	294.70	90.00
23.03.2025	289.00	260.00	294.70	264.30	35,341.00
24.03.2025	275.00	258.00	264.30	270.60	36,835.00
25.03.2025	280.00	266.00	270.60	277.90	1,402.00
26.03.2025	270.00	261.00	277.90	265.30	14,675.00
27.03.2025	285.00	274.00	279.90	280.20	5,691.00
30.03.2025	0.00	0.00	280.20	280.20	0.00
31.03.2025	276.90	265.00	280.20	272.00	4,309.00
01.04.2025	292.00	251.00	272.00	266.30	12,335.00
02.04.2025	273.90	260.00	266.30	264.80	11,748.00
03.04.2025	279.00	260.00	264.80	272.10	2,722.00
06.04.2025	260.00	245.00	272.10	255.30	11,421.00
07.04.2025	268.00	242.00	255.30	244.00	21,751.00
08.04.2025	254.90	234.10	244.00	240.30	15,068.00
09.04.2025	240.30	231.30	240.30	235.90	12,672.00
10.04.2025	245.00	241.30	245.00	241.50	4,818.00
14.04.2025	265.00	236.60	241.50	252.00	8,617.00
15.04.2025	264.00	236.00	252.00	238.00	23,607.00
16.04.2025	243.00	232.20	238.00	238.50	16,282.00
17.04.2025	259.00	228.70	239.00	232.20	334,484.00
20.04.2025	255.80	206.00	232.20	226.70	786,169.00
21.04.2025	257.50	224.00	227.00	254.40	212,608.00
22.04.2025	263.00	251.20	260.00	252.40	75,516.00
23.04.2025	259.30	255.00	252.40	257.20	2,475.00
24.04.2025	265.00	256.60	265.00	257.10	1,681.00
27.04.2025	258.30	258.30	257.10	257.40	180.00
28.04.2025	266.00	249.90	257.40	263.60	62,285.00
29.04.2025	270.00	265.00	270.00	268.40	13,897.00
04.05.2025	274.90	265.00	268.40	267.30	61,354.00
05.05.2025	272.00	259.00	267.30	270.20	50,992.00
06.05.2025	282.00	263.00	274.90	272.90	179,159.00
07.05.2025	273.90	265.00	272.90	266.20	26,718.00
08.05.2025	289.80	268.90	268.90	282.00	25,048.00
11.05.2025	310.00	276.30	290.00	308.20	178,264.00
12.05.2025	323.60	296.40	320.00	315.60	218,812.00
13.05.2025	315.00	282.10	305.00	302.30	81,579.00
14.05.2025	323.90	304.00	305.00	307.20	121,517.00
15.05.2025	322.00	301.00	308.00	313.10	48,504.00
18.05.2025	323.20	288.00	313.10	317.80	143,260.00
19.05.2025	331.00	306.10	323.00	323.50	163,530.00
20.05.2025	331.90	318.00	331.90	322.20	37,752.00
21.05.2025	328.00	310.00	322.20	315.80	27,085.00
22.05.2025	327.00	312.10	315.80	318.80	35,221.00
25.05.2025	377.00	335.00	344.00	372.50	513,444.00
26.05.2025	440.00	363.10	378.00	424.90	1,103,228.00
27.05.2025	466.00	403.00	424.90	408.40	721,326.00
28.05.2025	417.40	375.10	403.00	378.10	396,576.00
29.05.2025	406.00	374.00	385.00	385.80	236,388.00
03.06.2025	383.00	355.00	375.00	357.10	309,993.00
04.06.2025	367.00	351.00	363.50	356.40	91,784.00
05.06.2025	384.00	351.90	353.00	378.70	163,271.00
08.06.2025	413.00	386.80	394.00	393.80	252,343.00
09.06.2025	400.00	380.00	-99.99	399.00	0.00

צרו איתנו קשר *5988