גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'ין טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'ין טכנולוגיות

JEEN AI TECH

מניה 1099787 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	314.6	314.6	314.6	314.6	0.00
09:44	314.6	314.6	314.6	314.6	0.00
09:47	314.6	314.6	314.6	314.6	0.00
09:50	314.6	314.6	314.6	314.6	0.00
09:53	314.6	314.6	314.6	314.6	0.00
09:56	314.6	314.6	314.6	314.6	0.00
09:59	314.6	314.6	314.6	314.6	0.00
10:02	314.6	314.6	314.6	314.6	0.00
10:05	314.6	314.6	314.6	314.6	0.00
10:08	314.6	314.6	314.6	314.6	0.00
10:11	314.6	314.6	314.6	314.6	0.00
10:14	314.6	314.6	314.6	314.6	0.00
10:17	314.6	314.6	314.6	314.6	0.00
10:20	314.6	314.6	314.6	314.6	0.00
10:23	314.6	314.6	314.6	314.6	0.00
10:26	314.6	314.6	314.6	314.6	0.00
10:29	314.6	314.6	314.6	314.6	0.00
10:32	314.6	314.6	314.6	314.6	0.00
10:35	314.6	314.6	314.6	314.6	0.00
10:38	314.6	314.6	314.6	314.6	0.00
10:41	314.6	314.6	314.6	314.6	0.00
10:44	305.1	305.1	305.1	305.1	1,754.00
10:47	305.1	305.1	305.1	305.1	0.00
10:50	305.1	305.1	305.1	305.1	0.00
10:53	305.1	305.1	305.1	305.1	0.00
10:56	305.1	305.1	305.1	305.1	0.00
10:59	305.1	305.1	305.1	305.1	0.00
11:02	305.1	305.1	305.1	305.1	0.00
11:05	305.1	305.1	305.1	305.1	0.00
11:08	305.1	305.1	305.1	305.1	0.00
11:11	305.1	305.1	305.1	305.1	0.00
11:14	305.1	305.1	305.1	305.1	1,296.00
11:17	301	301	301	301	9,219.00
11:23	311.9	311.9	311.9	311.9	0.00
11:26	311.9	311.9	311.9	311.9	0.00
11:29	311.9	311.9	311.9	311.9	0.00
11:32	311.9	311.9	311.9	311.9	0.00
11:35	311.9	311.9	311.9	311.9	0.00
11:38	311.9	311.9	311.9	311.9	0.00
11:41	311.9	311.9	311.9	311.9	0.00
11:44	311.9	311.9	311.9	311.9	0.00
11:47	311.9	311.9	311.9	311.9	0.00
11:50	311.9	311.9	311.9	311.9	0.00
11:53	311.9	311.9	311.9	311.9	0.00
11:56	311.9	311.9	311.9	311.9	0.00
11:59	311.9	311.9	311.9	311.9	0.00
12:02	311.9	311.9	311.9	311.9	0.00
12:05	311.9	311.9	311.9	311.9	0.00
12:08	311.9	311.9	311.9	311.9	0.00
12:11	311.9	311.9	311.9	311.9	0.00
12:14	311.9	311.9	311.9	311.9	0.00
12:17	311.9	311.9	311.9	311.9	0.00
12:20	311.9	311.9	311.9	311.9	0.00
12:26	311.9	311.9	311.9	311.9	0.00
12:29	311.9	311.9	311.9	311.9	0.00
12:32	311.9	311.9	311.9	311.9	0.00
12:35	301	301	301	301	19,769.00
12:38	301	301	301	301	0.00
12:41	301	301	301	301	0.00
12:44	301	301	301	301	0.00
12:47	301	301	301	301	0.00
12:50	307.9	307.9	307.9	307.9	492.00
12:53	307.9	307.9	307.9	307.9	0.00
12:56	307.9	307.9	307.9	307.9	0.00
12:59	307.9	307.9	307.9	307.9	0.00
13:02	307.9	307.9	307.9	307.9	0.00
13:05	300	300	300	300	699.00
13:08	305	305	305	305	2,440.00
13:11	305	305	305	305	0.00
13:14	305	305	305	305	0.00
13:17	305	305	305	305	0.00
13:20	305	305	305	305	2,354.00
13:23	305	305	305	305	0.00
13:26	305	305	305	305	0.00
13:29	305	305	305	305	0.00
13:35	305	305	305	305	0.00
13:38	305	305	305	305	0.00
13:41	305	305	305	305	0.00
13:44	305	305	305	305	0.00
13:47	305	305	305	305	0.00
13:50	305	305	305	305	0.00
13:53	305	305	305	305	0.00
13:56	305	305	305	305	0.00
13:59	305	305	305	305	0.00
14:02	305	305	305	305	0.00
14:05	305	305	305	305	0.00
14:08	305	305	305	305	0.00
14:14	305	305	305	305	0.00
14:17	305	305	305	305	0.00
14:20	305	305	305	305	0.00
14:23	305	305	305	305	0.00
14:26	305	305	305	305	0.00
14:29	305	305	305	305	0.00
14:32	305	305	305	305	0.00
14:35	303.7	303.7	303.7	303.7	485.00
14:38	303.7	303.7	303.7	303.7	6,857.00
14:41	303.7	303.7	303.7	303.7	0.00
14:44	303.7	303.7	303.7	303.7	0.00
14:47	303.7	303.7	303.7	303.7	0.00
14:50	297.4	297.4	297.4	297.4	1,602.00
14:53	297.4	297.4	297.4	297.4	0.00
14:56	300	300	300	300	3,447.00
14:59	300	300	300	300	0.00
15:02	300	300	300	300	0.00
15:05	300	300	300	300	0.00
15:08	300	300	300	300	0.00
15:11	300	300	300	300	0.00
15:14	300	300	300	300	0.00
15:17	300	300	300	300	0.00
15:23	300	300	300	300	0.00
15:26	300	300	300	300	0.00
15:29	300	300	300	300	0.00
15:32	300	300	300	300	0.00
15:35	300	300	300	300	0.00
15:38	300	300	300	300	480.00
15:41	300	300	300	300	0.00
15:44	300	300	300	300	0.00
15:47	300	300	300	300	0.00
15:50	300	300	300	300	0.00
15:53	299.6	299.6	299.6	299.6	3,166.00
15:56	299.6	299.6	299.6	299.6	0.00
15:59	299.6	299.6	299.6	299.6	0.00
16:02	299.6	299.6	299.6	299.6	0.00
16:05	296.2	296.2	296.2	296.2	4,443.00
16:08	298.9	298.9	298.9	298.9	911.00
16:11	298.9	298.9	298.9	298.9	0.00
16:14	298.9	298.9	298.9	298.9	0.00
16:17	298.9	298.9	298.9	298.9	0.00
16:20	298.9	298.9	298.9	298.9	0.00
16:23	298.9	298.9	298.9	298.9	0.00
16:26	298.9	298.9	298.9	298.9	0.00
16:29	296	296	296	296	9,605.00
16:32	296	296	296	296	0.00
16:35	296	296	296	296	0.00
16:38	296	296	296	296	0.00
16:41	296	296	296	296	0.00
16:44	296	296	296	296	0.00
16:47	296	296	296	296	0.00
16:50	296	296	296	296	0.00
16:53	296	296	296	296	0.00
16:56	296	296	296	296	0.00
17:02	298.8	298.8	298.8	298.8	0.00
17:05	298.8	298.8	298.8	298.8	0.00
17:08	300	300	300	300	4,089.00
17:11	300	300	300	300	0.00
17:14	300	300	300	300	0.00
17:17	300	300	300	300	0.00
17:20	300	300	300	300	0.00
17:23	297.5	297.5	297.5	297.5	12,042.00
17:26	297.5	297.5	297.5	297.5	0.00
17:29	297.5	297.5	297.5	297.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	295.2	295.2	295.2	295.2	0.00
25.11.2025 09:45	295.2	295.2	-99.99	-99.99	0.00
25.11.2025 10:15	295.2	295.2	295.2	295.2	265.00
25.11.2025 10:45	296	295.2	296	295.2	16,492.00
25.11.2025 11:15	292.6	287	292.6	287	31,641.00
25.11.2025 11:45	293.9	286	287	287	8,413.00
25.11.2025 12:15	299	293.9	293.9	299	36,123.00
25.11.2025 12:45	303.8	297.9	297.9	303.8	23,395.00
25.11.2025 13:15	314	309	309	314	20,152.00
25.11.2025 13:45	305	305	305	305	6,337.00
25.11.2025 14:15	302.2	301.2	302.2	301.2	3,127.00
25.11.2025 14:45	305	302	305	302	16,381.00
25.11.2025 15:15	310	303.6	305	310	19,785.00
25.11.2025 15:45	311.9	310	310	311.9	8,682.00
25.11.2025 16:15	307.1	306	307	307.1	7,847.00
25.11.2025 16:45	305.8	304.5	305.7	304.5	20,766.00
25.11.2025 17:15	310	301.8	304.5	308.8	16,053.00
25.11.2025 17:45	307.9	300.1	304.8	304.8	112.00
26.11.2025 09:15	304.8	304.8	304.8	304.8	0.00
26.11.2025 09:45	304.8	304	-99.99	-99.99	0.00
26.11.2025 10:15	304.8	300	300	300	6,456.00
26.11.2025 10:45	307.8	307.8	307.8	307.8	400.00
26.11.2025 11:15	307.8	307.8	307.8	307.8	0.00
26.11.2025 11:45	305.9	305.9	305.9	305.9	4,588.00
26.11.2025 12:15	307.4	300	300	307.4	20,177.00
26.11.2025 12:45	300.2	300	300.2	300	19,786.00
26.11.2025 13:15	296.4	296.4	296.4	296.4	1,227.00
26.11.2025 13:45	307.3	296.4	307.3	306.9	1,830.00
26.11.2025 14:15	305	296.3	296.3	305	3,006.00
26.11.2025 14:45	303.9	296.5	296.5	303.9	6,919.00
26.11.2025 15:15	296.2	295	296.2	295	12,844.00
26.11.2025 15:45	304.9	290.5	293	304.9	5,317.00
26.11.2025 16:15	291.1	289	291.1	289	10,689.00
26.11.2025 16:45	296.9	290	290	290	5,078.00
26.11.2025 17:15	294	290	294	290	32,753.00
26.11.2025 17:45	290.3	288	290.3	290.3	1,663.00
27.11.2025 09:15	290.3	290.3	290.3	290.3	0.00
27.11.2025 09:45	290.3	290.3	-99.99	-99.99	0.00
27.11.2025 10:15	290.3	290.3	-99.99	-99.99	0.00
27.11.2025 10:45	306	299	299	304.9	30,676.00
27.11.2025 11:15	310.9	304.5	304.6	310.9	46,015.00
27.11.2025 11:45	309.7	309.7	309.7	309.7	2,099.00
27.11.2025 12:15	305.9	287.5	305.9	300.9	106,646.00
27.11.2025 12:45	299.9	287.5	299.9	291.1	13,408.00
27.11.2025 13:15	308	298	298	308	42,205.00
27.11.2025 13:45	316	315	315	316	7,421.00
27.11.2025 14:15	315.5	310	315.5	314.9	19,483.00
27.11.2025 14:45	310.2	306	310.2	306	12,819.00
27.11.2025 15:15	306	306	306	306	11,221.00
27.11.2025 15:45	304.1	303	303	304.1	5,025.00
27.11.2025 16:15	304.4	304.4	304.4	304.4	2,560.00
27.11.2025 16:45	308.9	304.1	304.3	308	6,954.00
27.11.2025 17:15	313.6	308	308.1	313	27,092.00
27.11.2025 17:45	318.8	302	313	316.6	172,863.00
30.11.2025 09:15	316.6	316.6	316.6	316.6	0.00
30.11.2025 09:45	316.6	316.6	-99.99	-99.99	0.00
30.11.2025 10:15	335	333.3	333.3	333.3	733.00
30.11.2025 10:45	329.8	308	324.5	329.8	18,090.00
30.11.2025 11:15	317.9	314.9	315	317.9	3,367.00
30.11.2025 11:45	323	320.5	323	320.5	11,739.00
30.11.2025 12:15	320.4	314.4	320.4	314.4	888.00
30.11.2025 12:45	316.9	314.4	314.4	316.9	6,793.00
30.11.2025 13:15	317	317	317	317	4,101.00
30.11.2025 13:45	316.9	310	310	315	9,874.00
30.11.2025 14:15	315	315	315	315	5,260.00
30.11.2025 14:45	315	314	315	314.7	12,569.00
30.11.2025 15:15	314.7	314.7	314.7	314.7	0.00
30.11.2025 15:45	314.7	314.7	-99.99	-99.99	0.00
30.11.2025 16:15	314.6	314.6	-99.99	-99.99	0.00
30.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 09:15	314.6	314.6	314.6	314.6	0.00
01.12.2025 09:45	314.6	314.6	-99.99	-99.99	0.00
01.12.2025 10:15	314.6	314.6	-99.99	-99.99	0.00
01.12.2025 10:45	305.1	305.1	305.1	305.1	1,754.00
01.12.2025 11:15	305.1	305.1	305.1	305.1	1,296.00
01.12.2025 11:45	312	301	312	311.9	10,495.00
01.12.2025 12:15	311.9	311.9	311.9	311.9	0.00
01.12.2025 12:45	301.1	301	301.1	301	21,386.00
01.12.2025 13:15	307.9	300	307.9	305	3,631.00
01.12.2025 13:45	305	305	305	305	2,354.00
01.12.2025 14:15	305	305	305	305	0.00
01.12.2025 14:45	303.7	297.4	300	303.7	18,396.00
01.12.2025 15:15	300	297.4	297.4	300	13,207.00
01.12.2025 15:45	300	300	300	300	480.00
01.12.2025 16:15	299.6	296.2	299.6	298.9	8,788.00
01.12.2025 16:45	298.8	296	296	298.8	21,078.00
01.12.2025 17:15	300	300	300	300	4,089.00
01.12.2025 17:45	297.5	295.1	297.5	297.5	12,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	174.50	168.30	168.10	174.50	4,029.00
03.12.2024	180.80	180.80	180.80	178.90	900.00
04.12.2024	180.00	165.00	175.00	169.00	35,272.00
05.12.2024	172.00	169.20	169.20	170.40	14,210.00
08.12.2024	172.00	165.10	170.40	170.30	19,765.00
09.12.2024	175.00	168.10	170.30	171.60	68,658.00
10.12.2024	171.60	171.60	171.60	171.60	5,929.00
11.12.2024	176.80	168.00	171.60	171.40	14,837.00
12.12.2024	171.60	171.20	171.40	171.60	6,958.00
15.12.2024	224.00	182.10	171.60	204.10	1,106,695.00
16.12.2024	204.00	187.10	201.00	199.90	384,037.00
17.12.2024	215.00	197.00	197.00	209.30	168,023.00
18.12.2024	209.10	195.00	209.10	200.50	40,994.00
19.12.2024	210.00	195.00	195.00	205.00	34,750.00
22.12.2024	209.00	200.10	205.00	203.60	25,348.00
23.12.2024	214.00	207.00	203.60	209.10	3,917.00
24.12.2024	207.00	200.10	209.10	203.70	23,940.00
25.12.2024	0.00	0.00	203.70	203.70	0.00
26.12.2024	205.00	195.60	205.00	202.70	7,258.00
29.12.2024	204.00	195.00	202.70	199.90	16,992.00
30.12.2024	202.90	197.10	199.90	198.60	7,399.00
31.12.2024	218.00	201.00	198.60	215.20	475,036.00
01.01.2025	290.30	218.00	218.00	290.30	2,211,971.00
02.01.2025	332.50	285.00	295.00	285.00	1,821,935.00
05.01.2025	303.50	267.00	293.00	271.90	566,158.00
06.01.2025	280.00	252.50	276.00	256.30	369,856.00
07.01.2025	274.70	260.00	265.00	263.60	287,075.00
08.01.2025	265.00	237.00	262.00	245.00	242,003.00
09.01.2025	259.90	240.00	245.00	254.20	115,599.00
12.01.2025	265.00	243.00	254.20	262.80	164,337.00
13.01.2025	280.00	245.00	270.00	255.10	212,442.00
14.01.2025	259.00	240.00	255.10	253.30	100,684.00
15.01.2025	276.00	255.00	257.30	271.70	198,449.00
16.01.2025	300.00	260.00	276.80	288.30	331,804.00
19.01.2025	319.00	281.90	297.50	302.00	355,970.00
20.01.2025	301.80	275.00	297.10	289.90	233,036.00
21.01.2025	300.00	279.60	289.90	295.10	102,853.00
22.01.2025	324.00	294.00	295.10	319.90	527,650.00
23.01.2025	322.00	305.20	319.90	308.80	105,594.00
26.01.2025	310.00	297.00	308.80	306.80	56,044.00
27.01.2025	299.00	263.30	296.00	289.10	393,327.00
28.01.2025	299.00	273.00	289.10	278.60	96,705.00
29.01.2025	284.70	267.00	280.00	270.90	39,671.00
30.01.2025	281.00	274.00	270.90	278.20	45,611.00
02.02.2025	292.00	270.00	292.00	277.50	21,438.00
03.02.2025	280.00	269.10	277.50	274.70	15,630.00
04.02.2025	295.00	274.00	274.70	294.00	97,367.00
05.02.2025	328.50	297.90	298.00	327.00	488,963.00
06.02.2025	345.00	322.10	334.80	325.50	341,054.00
09.02.2025	328.00	311.10	328.00	314.70	24,859.00
10.02.2025	314.70	297.00	310.00	305.50	102,282.00
11.02.2025	318.00	295.00	305.50	314.20	99,280.00
12.02.2025	325.00	311.00	314.20	315.30	15,746.00
13.02.2025	324.00	311.10	320.00	318.00	21,915.00
16.02.2025	322.40	308.20	318.00	315.40	26,911.00
17.02.2025	322.70	300.70	315.40	302.30	103,297.00
18.02.2025	322.90	293.30	302.30	318.00	169,889.00
19.02.2025	319.40	305.00	318.00	315.00	52,836.00
20.02.2025	319.30	317.10	319.30	317.20	2,216.00
23.02.2025	314.90	314.80	317.20	314.80	1,576.00
24.02.2025	313.00	300.00	314.80	306.90	24,619.00
25.02.2025	303.10	284.00	306.90	290.10	68,612.00
26.02.2025	289.80	276.00	283.00	277.10	26,246.00
27.02.2025	271.80	261.10	277.10	266.20	32,838.00
02.03.2025	298.00	263.00	266.20	283.20	64,159.00
03.03.2025	293.00	268.00	283.20	274.00	45,459.00
04.03.2025	274.00	253.00	274.00	258.80	51,357.00
05.03.2025	310.10	268.00	268.00	301.90	293,778.00
06.03.2025	310.00	286.60	301.90	293.30	223,419.00
09.03.2025	312.90	300.00	293.30	300.50	108,889.00
10.03.2025	306.90	281.10	300.50	289.80	25,353.00
11.03.2025	305.00	273.00	293.00	276.20	29,964.00
12.03.2025	309.00	281.90	309.00	291.70	15,968.00
13.03.2025	291.70	280.00	291.70	290.70	4,033.00
16.03.2025	302.00	280.00	299.90	293.90	14,381.00
17.03.2025	299.60	276.30	293.90	297.00	13,338.00
18.03.2025	0.00	0.00	297.00	297.00	0.00
19.03.2025	0.00	0.00	297.00	297.00	0.00
20.03.2025	278.10	278.10	297.00	294.70	90.00
23.03.2025	289.00	260.00	294.70	264.30	35,341.00
24.03.2025	275.00	258.00	264.30	270.60	36,835.00
25.03.2025	280.00	266.00	270.60	277.90	1,402.00
26.03.2025	270.00	261.00	277.90	265.30	14,675.00
27.03.2025	285.00	274.00	279.90	280.20	5,691.00
30.03.2025	0.00	0.00	280.20	280.20	0.00
31.03.2025	276.90	265.00	280.20	272.00	4,309.00
01.04.2025	292.00	251.00	272.00	266.30	12,335.00
02.04.2025	273.90	260.00	266.30	264.80	11,748.00
03.04.2025	279.00	260.00	264.80	272.10	2,722.00
06.04.2025	260.00	245.00	272.10	255.30	11,421.00
07.04.2025	268.00	242.00	255.30	244.00	21,751.00
08.04.2025	254.90	234.10	244.00	240.30	15,068.00
09.04.2025	240.30	231.30	240.30	235.90	12,672.00
10.04.2025	245.00	241.30	245.00	241.50	4,818.00
14.04.2025	265.00	236.60	241.50	252.00	8,617.00
15.04.2025	264.00	236.00	252.00	238.00	23,607.00
16.04.2025	243.00	232.20	238.00	238.50	16,282.00
17.04.2025	259.00	228.70	239.00	232.20	334,484.00
20.04.2025	255.80	206.00	232.20	226.70	786,169.00
21.04.2025	257.50	224.00	227.00	254.40	212,608.00
22.04.2025	263.00	251.20	260.00	252.40	75,516.00
23.04.2025	259.30	255.00	252.40	257.20	2,475.00
24.04.2025	265.00	256.60	265.00	257.10	1,681.00
27.04.2025	258.30	258.30	257.10	257.40	180.00
28.04.2025	266.00	249.90	257.40	263.60	62,285.00
29.04.2025	270.00	265.00	270.00	268.40	13,897.00
04.05.2025	274.90	265.00	268.40	267.30	61,354.00
05.05.2025	272.00	259.00	267.30	270.20	50,992.00
06.05.2025	282.00	263.00	274.90	272.90	179,159.00
07.05.2025	273.90	265.00	272.90	266.20	26,718.00
08.05.2025	289.80	268.90	268.90	282.00	25,048.00
11.05.2025	310.00	276.30	290.00	308.20	178,264.00
12.05.2025	323.60	296.40	320.00	315.60	218,812.00
13.05.2025	315.00	282.10	305.00	302.30	81,579.00
14.05.2025	323.90	304.00	305.00	307.20	121,517.00
15.05.2025	322.00	301.00	308.00	313.10	48,504.00
18.05.2025	323.20	288.00	313.10	317.80	143,260.00
19.05.2025	331.00	306.10	323.00	323.50	163,530.00
20.05.2025	331.90	318.00	331.90	322.20	37,752.00
21.05.2025	328.00	310.00	322.20	315.80	27,085.00
22.05.2025	327.00	312.10	315.80	318.80	35,221.00
25.05.2025	377.00	335.00	344.00	372.50	513,444.00
26.05.2025	440.00	363.10	378.00	424.90	1,103,228.00
27.05.2025	466.00	403.00	424.90	408.40	721,326.00
28.05.2025	417.40	375.10	403.00	378.10	396,576.00
29.05.2025	406.00	374.00	385.00	385.80	236,388.00
03.06.2025	383.00	355.00	375.00	357.10	309,993.00
04.06.2025	367.00	351.00	363.50	356.40	91,784.00
05.06.2025	384.00	351.90	353.00	378.70	163,271.00
08.06.2025	413.00	386.80	394.00	393.80	252,343.00
09.06.2025	400.00	375.00	393.80	380.30	157,453.00
10.06.2025	394.00	380.00	392.00	390.30	50,346.00
11.06.2025	400.00	380.00	395.90	395.70	84,911.00
12.06.2025	395.70	365.00	395.70	367.40	130,448.00
15.06.2025	384.00	341.00	355.00	368.30	84,983.00
16.06.2025	378.00	357.40	368.30	363.80	87,301.00
17.06.2025	389.00	363.80	363.80	382.60	161,250.00
18.06.2025	389.90	376.10	382.60	381.10	21,847.00
19.06.2025	381.10	362.30	381.10	364.10	53,699.00
22.06.2025	390.00	364.10	364.10	369.50	163,504.00
23.06.2025	388.80	351.00	370.00	369.80	179,980.00
24.06.2025	397.00	365.10	369.80	381.00	532,453.00
25.06.2025	381.10	366.30	381.00	376.40	142,450.00
26.06.2025	383.90	371.20	378.00	375.80	60,618.00
29.06.2025	379.00	365.60	375.80	376.10	27,448.00
30.06.2025	380.90	363.00	376.10	365.10	69,637.00
01.07.2025	380.60	356.00	365.10	378.10	91,804.00
02.07.2025	413.00	371.00	392.40	407.60	380,581.00
03.07.2025	437.50	410.60	417.00	422.50	446,114.00
06.07.2025	454.00	410.00	422.50	449.80	446,279.00
07.07.2025	484.00	449.00	455.00	450.50	656,226.00
08.07.2025	455.00	428.80	455.00	438.30	139,182.00
09.07.2025	472.50	438.50	448.00	468.20	298,554.00
10.07.2025	482.00	455.30	466.50	472.20	179,766.00
13.07.2025	474.90	444.00	472.20	447.50	98,014.00
14.07.2025	475.00	423.30	440.00	475.00	284,639.00
15.07.2025	520.80	479.90	486.10	519.40	506,789.00
16.07.2025	526.50	490.00	501.00	508.70	455,580.00
17.07.2025	534.00	484.50	517.90	486.70	485,062.00
20.07.2025	500.00	443.00	486.70	486.60	180,607.00
21.07.2025	490.00	470.30	486.60	479.40	110,965.00
22.07.2025	493.90	462.00	480.00	468.20	72,365.00
23.07.2025	492.00	463.00	479.80	489.50	114,535.00
24.07.2025	497.00	472.00	497.00	481.80	59,073.00
27.07.2025	479.40	456.60	470.00	459.50	98,050.00
28.07.2025	469.50	446.00	459.00	447.90	147,633.00
29.07.2025	466.00	444.00	460.80	457.60	115,636.00
30.07.2025	457.60	436.30	457.60	440.20	55,807.00
31.07.2025	488.00	440.20	440.20	487.00	279,303.00
04.08.2025	532.50	474.00	476.00	525.20	500,570.00
05.08.2025	548.80	482.10	538.00	502.60	504,776.00
06.08.2025	529.60	500.00	502.60	514.50	206,858.00
07.08.2025	557.70	508.00	514.50	551.50	358,154.00
10.08.2025	584.90	556.50	563.00	574.60	229,027.00
11.08.2025	586.00	535.10	586.00	549.50	316,257.00
12.08.2025	550.00	529.00	549.50	541.10	92,129.00
13.08.2025	558.00	531.10	553.90	537.90	68,491.00
14.08.2025	555.00	522.00	538.00	535.40	129,946.00
17.08.2025	555.00	525.00	545.00	548.20	97,679.00
18.08.2025	581.00	533.00	550.00	556.70	310,594.00
19.08.2025	555.00	536.00	555.00	541.70	94,042.00
20.08.2025	550.00	520.10	541.70	545.50	141,736.00
21.08.2025	565.00	545.50	545.50	563.70	107,349.00
24.08.2025	593.00	574.90	584.00	580.30	217,731.00
25.08.2025	585.00	541.00	585.00	551.30	151,767.00
26.08.2025	559.00	535.40	551.30	550.60	90,339.00
27.08.2025	550.60	492.10	550.60	499.50	358,557.00
28.08.2025	540.00	499.00	519.90	518.20	409,537.00
31.08.2025	525.10	512.10	518.00	515.10	48,012.00
01.09.2025	515.00	506.00	512.00	507.10	37,156.00
02.09.2025	515.90	466.10	515.90	469.10	281,721.00
03.09.2025	487.90	458.00	469.10	484.50	179,328.00
04.09.2025	490.90	471.00	476.00	477.20	46,423.00
07.09.2025	494.00	480.10	494.00	483.70	21,286.00
08.09.2025	493.00	475.00	493.00	478.50	22,313.00
09.09.2025	488.00	468.20	477.10	472.60	50,174.00
10.09.2025	529.20	490.00	497.70	523.10	545,133.00
11.09.2025	555.10	525.00	532.20	533.20	408,533.00
14.09.2025	542.80	510.00	534.00	516.60	92,918.00
15.09.2025	529.90	485.00	516.20	492.00	120,384.00
16.09.2025	509.70	473.00	496.10	503.90	194,739.00
17.09.2025	524.90	480.00	503.90	483.60	76,322.00
18.09.2025	494.40	474.00	483.60	476.00	76,392.00
21.09.2025	482.00	436.10	480.00	446.80	185,963.00
25.09.2025	457.20	430.50	446.80	443.50	95,793.00
28.09.2025	470.90	451.10	456.00	461.80	58,286.00
29.09.2025	474.90	437.40	461.80	451.20	70,452.00
30.09.2025	506.00	453.50	460.00	492.20	272,544.00
05.10.2025	522.00	482.50	504.00	493.40	140,370.00
08.10.2025	497.80	475.80	493.40	482.00	17,787.00
09.10.2025	504.90	470.00	485.00	493.10	116,720.00
12.10.2025	490.00	463.10	490.00	469.50	64,702.00
15.10.2025	496.70	439.90	469.00	447.50	183,377.00
16.10.2025	459.90	428.90	450.50	434.10	155,414.00
19.10.2025	442.30	414.00	430.00	416.20	53,449.00
20.10.2025	444.90	410.00	416.10	413.80	99,796.00
21.10.2025	427.00	393.30	413.80	396.30	134,350.00
22.10.2025	419.80	384.00	384.00	413.10	269,284.00
23.10.2025	421.00	398.30	413.10	401.40	53,430.00
26.10.2025	409.90	395.00	401.00	400.40	26,238.00
27.10.2025	415.00	381.00	400.20	384.20	113,858.00
28.10.2025	394.00	365.20	379.00	387.40	253,925.00
29.10.2025	399.00	383.00	393.00	393.60	92,278.00
30.10.2025	393.60	371.00	393.60	385.00	209,578.00
02.11.2025	400.00	380.10	389.00	391.30	37,771.00
03.11.2025	394.70	366.00	391.30	368.90	93,080.00
04.11.2025	366.70	345.00	368.90	345.30	246,946.00
05.11.2025	345.00	327.00	345.00	330.80	157,766.00
06.11.2025	346.20	325.00	327.00	326.90	160,566.00
09.11.2025	350.00	326.90	326.90	341.40	95,365.00
10.11.2025	358.80	332.10	358.80	342.30	63,780.00
11.11.2025	342.30	332.00	342.00	332.50	38,360.00
12.11.2025	344.90	330.00	332.50	334.30	43,215.00
13.11.2025	343.30	325.00	334.40	325.80	58,623.00
16.11.2025	333.00	315.00	322.60	325.60	88,653.00
17.11.2025	341.80	323.00	333.90	328.50	18,155.00
18.11.2025	333.90	310.00	328.50	313.00	76,675.00
19.11.2025	328.70	307.90	313.00	313.70	29,832.00
20.11.2025	320.00	305.00	313.70	309.90	115,898.00
23.11.2025	322.00	308.00	309.90	315.40	30,931.00
24.11.2025	319.70	292.50	311.00	295.20	258,385.00
25.11.2025	314.00	286.00	295.20	304.80	177,933.00
26.11.2025	307.80	288.90	304.80	290.30	105,428.00
27.11.2025	318.00	287.50	290.30	316.60	202,122.00
30.11.2025	333.30	308.00	333.30	314.60	33,579.00
01.12.2025	312.00	295.40	314.60	297.50	58,632.00
01.12.2025	314.60	295.10	-99.99	314.60	0.00

צרו איתנו קשר *5988