גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'ין טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'ין טכנולוגיות

JEEN AI TECH

מניה 1099787 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	591	591	591	591	0.00
09:44	539.3	539.3	539.3	539.3	0.00
09:47	539.3	539.3	539.3	539.3	0.00
09:50	539.3	539.3	539.3	539.3	0.00
09:53	539.3	539.3	539.3	539.3	0.00
09:56	539.3	539.3	539.3	539.3	0.00
09:59	539.3	539.3	539.3	539.3	0.00
10:02	539.3	539.3	539.3	539.3	0.00
10:05	539.3	539.3	539.3	539.3	0.00
10:08	539.3	539.3	539.3	539.3	0.00
10:11	539.3	539.3	539.3	539.3	0.00
10:14	539.8	534	534	539.8	173,958.00
10:17	545	544.3	545	545	9,963.00
10:20	540	537	540	537	30,025.00
10:23	538	532	538	532	16,254.00
10:26	533	532.9	532.9	533	9,480.00
10:29	540	540	540	540	70,308.00
10:32	550	547.6	547.6	550	39,314.00
10:38	559.9	550.1	551.9	552.8	123,069.00
10:41	554.4	550	554.4	550	59,751.00
10:44	549.8	547.5	547.5	549.8	7,793.00
10:47	555	549	550	549	87,092.00
10:50	549	549	549	549	0.00
10:53	554.7	554.7	554.7	554.7	12,153.00
10:56	554.7	554.7	554.7	554.7	0.00
10:59	554.7	554.7	554.7	554.7	0.00
11:02	550	550	550	550	25,998.00
11:05	550	550	550	550	19,998.00
11:08	545	545	545	545	11,139.00
11:11	552.1	545.1	552.1	545.1	4,539.00
11:17	545.5	545.5	545.5	545.5	3,202.00
11:20	545.5	545.5	545.5	545.5	0.00
11:23	550	550	550	550	7,117.00
11:26	550	550	550	550	0.00
11:29	545	545	545	545	1,171.00
11:32	541	541	541	541	1,963.00
11:35	541	541	541	541	4,198.00
11:38	541	541	541	541	0.00
11:41	543	543	543	543	8,335.00
11:44	543	543	543	543	0.00
11:47	543	543	543	543	0.00
11:50	543	543	543	543	0.00
11:53	543	543	543	543	0.00
11:56	541.1	541.1	541.1	541.1	7,672.00
11:59	549.6	549.6	549.6	549.6	5,496.00
12:02	549.6	549.6	549.6	549.6	0.00
12:05	542.4	542.4	542.4	542.4	1,789.00
12:08	542.4	542.4	542.4	542.4	2,549.00
12:11	541.3	541.3	541.3	541.3	9,916.00
12:20	543	543	543	543	10,322.00
12:23	543	543	543	543	0.00
12:26	555	554.5	554.5	555	44,448.00
12:29	555	555	555	555	0.00
12:32	555	555	555	555	0.00
12:35	547.1	547.1	547.1	547.1	7,440.00
12:38	547.1	547.1	547.1	547.1	0.00
12:41	547.1	547.1	547.1	547.1	0.00
12:47	544	544	544	544	0.00
12:50	544.2	544.2	544.2	544.2	2,269.00
12:53	544.2	544.2	544.2	544.2	0.00
12:56	545	545	545	545	10,235.00
13:02	545.1	545.1	545.1	545.1	0.00
13:05	545.1	545.1	545.1	545.1	0.00
13:08	545.3	545.3	545.3	545.3	4,067.00
13:11	545.3	545.3	545.3	545.3	0.00
13:17	545.3	545.3	545.3	545.3	0.00
13:20	545.3	545.3	545.3	545.3	0.00
13:23	545.3	545.3	545.3	545.3	0.00
13:26	546.4	546.4	546.4	546.4	4,655.00
13:29	546.4	546.4	546.4	546.4	0.00
13:32	552.2	547	547	552.2	28,432.00
13:35	552.2	552.2	552.2	552.2	0.00
13:38	552.2	552.2	552.2	552.2	0.00
13:41	552.2	552.2	552.2	552.2	0.00
13:44	552.2	552.2	552.2	552.2	0.00
13:47	545	545	545	545	28,318.00
13:50	551.7	551.7	551.7	551.7	7,282.00
13:53	551.7	551.7	551.7	551.7	0.00
13:56	551.7	551.7	551.7	551.7	0.00
13:59	551.8	550	551.8	550	8,266.00
14:02	550	549.9	549.9	550	37,746.00
14:05	558.3	556	556	558.3	17,251.00
14:08	558.3	558.3	558.3	558.3	0.00
14:11	552.3	552.3	552.3	552.3	7,665.00
14:14	552.3	552.3	552.3	552.3	0.00
14:17	552.3	552.3	552.3	552.3	0.00
14:20	552.3	552.3	552.3	552.3	0.00
14:23	564.2	558.3	558.3	564.2	21,405.00
14:26	564.2	564.2	564.2	564.2	0.00
14:29	570	564.1	564.1	570	31,718.00
14:32	571.6	570	571.5	571.6	17,625.00
14:35	572	571.6	571.6	571.6	55,064.00
14:38	574	574	574	574	2,009.00
14:41	588	579	579	588	73,816.00
14:44	588	581	585	588	35,820.00
14:47	594.9	583.7	583.7	594.7	56,226.00
14:50	590	587.1	590	587.1	12,345.00
14:53	594	587	590	587	138,841.00
14:56	584	584	584	584	14,956.00
14:59	592.9	592.7	592.7	592.9	26,641.00
15:02	595	590	590	595	129,450.00
15:05	598	595	598	596	11,267.00
15:08	600	590	598	593.9	316,490.00
15:11	593	592	592.9	592.8	31,124.00
15:14	592.5	585.7	592.5	585.7	9,590.00
15:17	591.5	585	585	586.1	85,520.00
15:20	596.8	590.1	592.8	595.8	72,314.00
15:23	593	593	593	593	4,447.00
15:26	591	591	591	591	4,432.00
15:29	598.8	593	598.8	593	35,631.00
15:32	595	590.1	595	590.1	5,060.00
15:35	593.9	593.9	593.9	593.9	17,033.00
15:38	592.8	588.1	588.1	592.8	8,785.00
15:41	593.6	588.4	588.4	590.2	13,583.00
15:50	590.5	590.2	590.5	590.2	10,508.00
15:53	590	590	590	590	4,749.00
15:56	590	590	590	590	4,714.00
15:59	590	588.3	588.3	590	102,653.00
16:02	590	590	590	590	11,800.00
16:05	587.1	587.1	587.1	587.1	3,722.00
16:08	589.8	587	587	587	15,996.00
16:11	587.1	586.1	587.1	586.1	20,162.00
16:14	580.8	580.8	580.8	580.8	151.00
16:17	580	573	580	573.4	17,236.00
16:20	581.5	574.2	581.5	574.2	4,702.00
16:23	584.9	581.5	581.5	584.9	20,386.00
16:26	575	574.2	574.2	574.2	101,525.00
16:29	578	574.3	577.9	574.3	20,363.00
16:32	579.9	574.3	575	574.3	22,150.00
16:35	586.2	577.1	586.2	577.1	11,617.00
16:38	585.8	585.8	585.8	585.8	20,503.00
16:41	584.7	575.8	576	584.7	8,686.00
16:44	584.7	584.7	584.7	584.7	0.00
16:47	584.7	584.7	584.7	584.7	0.00
16:50	584.7	584.7	584.7	584.7	0.00
16:53	577.7	577.7	577.7	577.7	1,681.00
16:56	583.9	583.9	583.9	583.9	10,720.00
16:59	581.3	581.2	581.3	581.2	18,600.00
17:02	581.1	577.8	577.8	580.7	17,999.00
17:05	581.5	580.8	580.8	581.5	9,137.00
17:08	581.5	581.5	581.5	581.5	0.00
17:11	584	584	584	584	4,882.00
17:14	584	584	584	584	0.00
17:17	584	584	584	584	0.00
17:20	584	584	584	584	0.00
17:23	591	591	591	591	246,884.00
17:26	591	591	591	591	0.00
17:29	591	591	591	591	0.00
09:44	591	591	591	591	0.00
09:47	591	591	591	591	0.00
09:50	591	591	591	591	0.00
09:53	591	591	591	591	0.00
09:56	589	589	589	589	0.00
09:59	589	589	589	589	0.00
10:02	597	597	597	597	0.00
10:05	589	589	589	589	0.00
10:08	589	589	589	589	0.00
10:11	600	600	600	600	0.00
10:17	609	606	609	606	20,007.00
10:23	605	605	605	605	19,287.00
10:26	608	608	608	608	10,287.00
10:29	608	608	608	608	6,906.00
10:32	612.9	612.9	612.9	612.9	4,596.00
10:35	612.9	612.9	612.9	612.9	0.00
10:38	607	599.9	607	600	53,421.00
10:41	604.1	604.1	604.1	604.1	3,062.00
10:44	618	618	618	618	15,357.00
10:47	617.9	617.9	617.9	617.9	2,996.00
10:50	616.3	610	616.3	611.9	12,017.00
10:56	617.8	617.7	617.7	617.8	17,068.00
11:02	617.5	616	617.5	616	11,766.00
11:05	616	616	616	616	0.00
11:08	616	616	616	616	0.00
11:11	615.9	615.9	615.9	615.9	1,404.00
11:17	614.7	614.7	614.7	614.7	0.00
11:23	619	609	618	618.8	40,728.00
11:26	619.1	619	619	619.1	146,740.00
11:29	635	619.6	619.6	628	97,657.00
11:32	627.9	626.8	627.9	626.8	23,055.00
11:35	626	626	626	626	10,116.00
11:38	626	610	626	610	23,130.00
11:41	610	610	610	610	0.00
11:44	623	623	623	623	12,603.00
11:47	618	618	618	618	17,155.00
11:50	618	618	618	618	0.00
11:53	615	615	615	615	9,840.00
11:56	608	608	608	608	4,943.00
11:59	611	606	606	611	10,044.00
12:02	605	605	605	605	22,754.00
12:05	609.6	609.5	609.5	609.6	11,922.00
12:08	612.4	612.4	612.4	612.4	2,994.00
12:11	612.4	612.4	612.4	612.4	0.00
12:17	612	612	612	612	1,230.00
12:23	612.9	612.9	612.9	612.9	0.00
12:29	609.5	609.5	609.5	609.5	4,997.00
12:32	608	601	605	601.9	62,671.00
12:35	601.9	601.9	601.9	601.9	0.00
12:38	601.9	601.9	601.9	601.9	0.00
12:41	608.7	608.7	608.7	608.7	5,490.00
12:44	602	602	602	602	6,820.00
12:47	602	580.1	602	595	30,025.00
12:50	595	595	595	595	0.00
12:53	595	595	595	595	0.00
12:56	590	585	590	585	43,677.00
12:59	592.5	592.4	592.5	592.4	14,692.00
13:02	593.5	593.5	593.5	593.5	1,590.00
13:05	599	598.9	599	598.9	2,329.00
13:08	600	600	600	600	3,036.00
13:11	598.5	598.5	598.5	598.5	9,581.00
13:17	597.6	597.6	597.6	597.6	1,792.00
13:23	597.6	597.6	597.6	597.6	0.00
13:26	597	597	597	597	5,975.00
13:29	597	597	597	597	0.00
13:32	597	597	597	597	0.00
13:35	597	597	597	597	0.00
13:38	603.1	599	599	603.1	10,769.00
13:41	603.1	603.1	603.1	603.1	0.00
13:44	603.1	603.1	603.1	603.1	0.00
13:47	590	590	590	590	14,750.00
13:50	600.2	600.2	600.2	600.2	1,140.00
13:56	585	585	585	585	1,164.00
14:02	585	585	585	585	8,073.00
14:05	585	585	585	585	0.00
14:08	585	585	585	585	19,065.00
14:11	577.1	577.1	577.1	577.1	16,758.00
14:17	580	575.3	580	575.3	5,215.00
14:23	589.9	589.9	589.9	589.9	648.00
14:26	589.9	589.9	589.9	589.9	0.00
14:29	589.9	589.9	589.9	589.9	0.00
14:32	578.5	578.5	578.5	578.5	3,771.00
14:35	578.5	578.5	578.5	578.5	0.00
14:38	578.5	578.5	578.5	578.5	0.00
14:41	578.5	578.5	578.5	578.5	0.00
14:47	577	577	577	577	0.00
14:50	577	577	577	577	0.00
14:56	609.5	609.5	609.5	609.5	0.00
15:02	609.5	609.5	609.5	609.5	0.00
15:08	605.9	605.9	605.9	605.9	0.00
15:14	605.9	605.9	605.9	605.9	0.00
15:20	604.7	604.7	604.7	604.7	0.00
15:26	606	604.9	604.9	606	25,947.00
15:35	605.9	605.9	605.9	605.9	0.00
15:38	608	608	608	608	2,985.00
15:41	608	608	608	608	0.00
15:50	617	617	617	617	0.00
15:56	620	619	619	620	27,960.00
16:02	620	620	620	620	744.00
16:08	620	617.2	617.2	617.3	15,978.00
16:11	617	617	617	617	512.00
16:26	625	625	625	625	2,500.00
16:32	626.4	626.4	626.4	626.4	0.00
16:38	628	624.1	624.1	625	21,789.00
16:44	629	625	629	625	5,599.00
16:47	628.9	628.9	628.9	628.9	773.00
16:50	628.9	628.9	628.9	628.9	0.00
16:56	625	625	625	625	4,418.00
16:59	624.8	621	621	624.8	9,788.00
17:02	624.8	624.8	624.8	624.8	0.00
17:05	620.1	616.5	620.1	616.5	24,555.00
17:08	628	625	625	628	14,590.00
17:11	628	628	628	628	0.00
17:20	628	628	628	628	0.00
17:23	623.3	623.3	623.3	623.3	22,395.00
17:29	623.3	623.3	623.3	623.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	500.9	500.9	500.9	500.9	0.00
14.04.2026 09:45	500.9	500.9	-99.99	-99.99	0.00
14.04.2026 10:15	518	500.9	-99.99	-99.99	0.00
14.04.2026 10:45	517.7	500.9	517.7	510	3,027.00
14.04.2026 11:15	517	510	510	512	88,706.00
14.04.2026 11:45	517.9	507	512.2	517.9	31,912.00
14.04.2026 12:15	518	518	518	518	2,947.00
14.04.2026 12:45	524	518.9	518.9	520	54,717.00
14.04.2026 13:15	518	518	518	518	4,055.00
14.04.2026 13:45	516	512	512	512	8,082.00
14.04.2026 14:15	518	510.1	510.1	518	6,951.00
14.04.2026 14:45	518	518	518	518	2,999.00
14.04.2026 15:15	518	518	518	518	2,072.00
14.04.2026 15:45	518	518	518	518	0.00
14.04.2026 16:15	518	518	518	518	0.00
14.04.2026 16:45	518	518	518	518	0.00
14.04.2026 17:15	517	517	517	517	2,207.00
14.04.2026 17:45	517.2	515	517.2	517.2	1,660.00
15.04.2026 09:15	517.2	517.2	517.2	517.2	0.00
15.04.2026 09:45	517.2	517.2	-99.99	-99.99	0.00
15.04.2026 10:15	517.2	517.2	-99.99	-99.99	0.00
15.04.2026 10:45	525	517.2	517.2	525	12,488.00
15.04.2026 11:15	525	524.7	525	525	45,314.00
15.04.2026 11:45	518.1	500	518	517.8	29,993.00
15.04.2026 12:15	517.8	517.8	517.8	517.8	0.00
15.04.2026 12:45	517.8	517.8	517.8	517.8	0.00
15.04.2026 13:15	505	505	505	505	6,817.00
15.04.2026 13:45	505	505	505	505	0.00
15.04.2026 14:15	505	505	505	505	0.00
15.04.2026 14:45	503	503	503	503	2,484.00
15.04.2026 15:15	503	503	503	503	0.00
15.04.2026 15:45	502.9	496.9	497.5	502.9	3,788.00
15.04.2026 16:15	502.9	502.9	502.9	502.9	0.00
15.04.2026 16:45	513.6	503	503	513.6	18,631.00
15.04.2026 17:15	513.6	513.6	-99.99	-99.99	0.00
15.04.2026 17:45	516.8	504.9	504.9	504.9	4,771.00
16.04.2026 09:15	504.9	504.9	504.9	504.9	0.00
16.04.2026 09:45	504.9	504.9	-99.99	-99.99	0.00
16.04.2026 10:15	504.9	504.9	-99.99	-99.99	0.00
16.04.2026 10:45	517.8	504.9	504.9	517.8	13,278.00
16.04.2026 11:15	517	517	517	517	8,447.00
16.04.2026 11:45	513.6	513.6	513.6	513.6	826.00
16.04.2026 12:15	513.3	504.9	511	513.3	87,349.00
16.04.2026 12:45	516	507.1	513.2	507.1	19,199.00
16.04.2026 13:15	509.9	509.9	509.9	509.9	775.00
16.04.2026 13:45	515.3	510	510	514.9	105,290.00
16.04.2026 14:15	510.9	510.9	510.9	510.9	5,057.00
16.04.2026 14:45	511.8	511.8	511.8	511.8	2,559.00
16.04.2026 15:15	507.9	505	507	506.4	15,799.00
16.04.2026 15:45	506.4	506.4	506.4	506.4	0.00
16.04.2026 16:15	511.8	510	510	511.8	17,984.00
16.04.2026 16:45	514.9	510	510	511.3	173,609.00
16.04.2026 17:15	514.9	504.9	514.9	504.9	64,968.00
16.04.2026 17:45	532	504.9	507.8	507.8	14,589.00
17.04.2026 09:15	507.8	507.8	507.8	507.8	0.00
17.04.2026 09:45	507.8	507.8	-99.99	-99.99	0.00
17.04.2026 10:15	517.9	504.9	-99.99	-99.99	0.00
17.04.2026 10:45	519.4	507.8	514.7	514	47,452.00
17.04.2026 11:15	540	511	517.8	540	234,455.00
17.04.2026 11:45	538	528	538	534	136,853.00
17.04.2026 12:15	537.1	527.1	533.6	527.1	297,293.00
17.04.2026 12:45	528.8	521.9	527	523	93,128.00
17.04.2026 13:15	529.3	521.2	522	521.2	92,800.00
17.04.2026 13:45	531.5	520.1	520.1	528.2	110,687.00
17.04.2026 14:15	528.2	528.2	528.2	528.2	0.00
17.04.2026 14:45	528.2	528.2	528.2	528.2	0.00
17.04.2026 15:15	528.2	528.2	528.2	528.2	0.00
17.04.2026 15:45	528.2	528.2	528.2	528.2	0.00
17.04.2026 16:15	528.2	528.2	528.2	528.2	0.00
17.04.2026 16:45	528.2	528.2	528.2	528.2	0.00
17.04.2026 17:15	528.2	528.2	528.2	528.2	0.00
17.04.2026 17:45	528.2	528.2	528.2	528.2	0.00
20.04.2026 09:15	528.2	528.2	528.2	528.2	0.00
20.04.2026 09:45	539.3	539.3	-99.99	-99.99	0.00
20.04.2026 10:15	539.3	534	534	534	5,569.00
20.04.2026 10:45	559.9	528	539.2	550	700,621.00
20.04.2026 11:15	555	544.9	550	544.9	231,258.00
20.04.2026 11:45	550	541	545.5	543	114,953.00
20.04.2026 12:15	549.6	541	541	541.3	75,355.00
20.04.2026 12:45	555	543	543	544.3	92,518.00
20.04.2026 13:15	545.3	544	544	545.3	35,148.00
20.04.2026 13:45	552.2	546.4	546.4	552.2	33,087.00
20.04.2026 14:15	558.3	545	545	558.3	301,588.00
20.04.2026 14:45	588	558.3	558.3	585	318,867.00
20.04.2026 15:15	600	583.5	588	592.5	823,668.00
20.04.2026 15:45	598.8	585	585.7	590.2	305,328.00
20.04.2026 16:15	590.5	580.8	590.4	587	225,818.00
20.04.2026 16:45	586.2	573	580.8	576.3	258,619.00
20.04.2026 17:15	588	577.7	584.9	584	101,681.00
20.04.2026 17:45	595	576	591	591	246,884.00
23.04.2026 09:15	591	591	591	591	0.00
23.04.2026 09:45	591	591	-99.99	-99.99	0.00
23.04.2026 10:15	609	575.1	609	609	6,181.00
23.04.2026 10:45	615.9	599.9	609	615.9	185,366.00
23.04.2026 11:15	618	610	617.9	615.9	95,854.00
23.04.2026 11:45	635	609	610	620	402,419.00
23.04.2026 12:15	623	605	623	612.4	137,479.00
23.04.2026 12:45	612.9	601	612	608.7	88,920.00
23.04.2026 13:15	602	580.1	602	598.5	130,610.00
23.04.2026 13:45	603.1	594	597.7	594	28,297.00
23.04.2026 14:15	600.2	575	594	575	65,337.00
23.04.2026 14:45	589.9	575.3	580	578.5	9,636.00
23.04.2026 15:15	609.5	573	573	605.9	78,331.00
23.04.2026 15:45	608	604.7	604.7	608	45,152.00
23.04.2026 16:15	620	609.5	609.5	620	157,201.00
23.04.2026 16:45	630	620	620	629.6	115,067.00
23.04.2026 17:15	629	616.5	629	628	72,972.00
23.04.2026 17:45	628.6	623.3	623.3	623.3	22,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2025	265.00	256.60	265.00	257.10	1,681.00
27.04.2025	258.30	258.30	257.10	257.40	180.00
28.04.2025	266.00	249.90	257.40	263.60	62,285.00
29.04.2025	270.00	265.00	270.00	268.40	13,897.00
04.05.2025	274.90	265.00	268.40	267.30	61,354.00
05.05.2025	272.00	259.00	267.30	270.20	50,992.00
06.05.2025	282.00	263.00	274.90	272.90	179,159.00
07.05.2025	273.90	265.00	272.90	266.20	26,718.00
08.05.2025	289.80	268.90	268.90	282.00	25,048.00
11.05.2025	310.00	276.30	290.00	308.20	178,264.00
12.05.2025	323.60	296.40	320.00	315.60	218,812.00
13.05.2025	315.00	282.10	305.00	302.30	81,579.00
14.05.2025	323.90	304.00	305.00	307.20	121,517.00
15.05.2025	322.00	301.00	308.00	313.10	48,504.00
18.05.2025	323.20	288.00	313.10	317.80	143,260.00
19.05.2025	331.00	306.10	323.00	323.50	163,530.00
20.05.2025	331.90	318.00	331.90	322.20	37,752.00
21.05.2025	328.00	310.00	322.20	315.80	27,085.00
22.05.2025	327.00	312.10	315.80	318.80	35,221.00
25.05.2025	377.00	335.00	344.00	372.50	513,444.00
26.05.2025	440.00	363.10	378.00	424.90	1,103,228.00
27.05.2025	466.00	403.00	424.90	408.40	721,326.00
28.05.2025	417.40	375.10	403.00	378.10	396,576.00
29.05.2025	406.00	374.00	385.00	385.80	236,388.00
03.06.2025	383.00	355.00	375.00	357.10	309,993.00
04.06.2025	367.00	351.00	363.50	356.40	91,784.00
05.06.2025	384.00	351.90	353.00	378.70	163,271.00
08.06.2025	413.00	386.80	394.00	393.80	252,343.00
09.06.2025	400.00	375.00	393.80	380.30	157,453.00
10.06.2025	394.00	380.00	392.00	390.30	50,346.00
11.06.2025	400.00	380.00	395.90	395.70	84,911.00
12.06.2025	395.70	365.00	395.70	367.40	130,448.00
15.06.2025	384.00	341.00	355.00	368.30	84,983.00
16.06.2025	378.00	357.40	368.30	363.80	87,301.00
17.06.2025	389.00	363.80	363.80	382.60	161,250.00
18.06.2025	389.90	376.10	382.60	381.10	21,847.00
19.06.2025	381.10	362.30	381.10	364.10	53,699.00
22.06.2025	390.00	364.10	364.10	369.50	163,504.00
23.06.2025	388.80	351.00	370.00	369.80	179,980.00
24.06.2025	397.00	365.10	369.80	381.00	532,453.00
25.06.2025	381.10	366.30	381.00	376.40	142,450.00
26.06.2025	383.90	371.20	378.00	375.80	60,618.00
29.06.2025	379.00	365.60	375.80	376.10	27,448.00
30.06.2025	380.90	363.00	376.10	365.10	69,637.00
01.07.2025	380.60	356.00	365.10	378.10	91,804.00
02.07.2025	413.00	371.00	392.40	407.60	380,581.00
03.07.2025	437.50	410.60	417.00	422.50	446,114.00
06.07.2025	454.00	410.00	422.50	449.80	446,279.00
07.07.2025	484.00	449.00	455.00	450.50	656,226.00
08.07.2025	455.00	428.80	455.00	438.30	139,182.00
09.07.2025	472.50	438.50	448.00	468.20	298,554.00
10.07.2025	482.00	455.30	466.50	472.20	179,766.00
13.07.2025	474.90	444.00	472.20	447.50	98,014.00
14.07.2025	475.00	423.30	440.00	475.00	284,639.00
15.07.2025	520.80	479.90	486.10	519.40	506,789.00
16.07.2025	526.50	490.00	501.00	508.70	455,580.00
17.07.2025	534.00	484.50	517.90	486.70	485,062.00
20.07.2025	500.00	443.00	486.70	486.60	180,607.00
21.07.2025	490.00	470.30	486.60	479.40	110,965.00
22.07.2025	493.90	462.00	480.00	468.20	72,365.00
23.07.2025	492.00	463.00	479.80	489.50	114,535.00
24.07.2025	497.00	472.00	497.00	481.80	59,073.00
27.07.2025	479.40	456.60	470.00	459.50	98,050.00
28.07.2025	469.50	446.00	459.00	447.90	147,633.00
29.07.2025	466.00	444.00	460.80	457.60	115,636.00
30.07.2025	457.60	436.30	457.60	440.20	55,807.00
31.07.2025	488.00	440.20	440.20	487.00	279,303.00
04.08.2025	532.50	474.00	476.00	525.20	500,570.00
05.08.2025	548.80	482.10	538.00	502.60	504,776.00
06.08.2025	529.60	500.00	502.60	514.50	206,858.00
07.08.2025	557.70	508.00	514.50	551.50	358,154.00
10.08.2025	584.90	556.50	563.00	574.60	229,027.00
11.08.2025	586.00	535.10	586.00	549.50	316,257.00
12.08.2025	550.00	529.00	549.50	541.10	92,129.00
13.08.2025	558.00	531.10	553.90	537.90	68,491.00
14.08.2025	555.00	522.00	538.00	535.40	129,946.00
17.08.2025	555.00	525.00	545.00	548.20	97,679.00
18.08.2025	581.00	533.00	550.00	556.70	310,594.00
19.08.2025	555.00	536.00	555.00	541.70	94,042.00
20.08.2025	550.00	520.10	541.70	545.50	141,736.00
21.08.2025	565.00	545.50	545.50	563.70	107,349.00
24.08.2025	593.00	574.90	584.00	580.30	217,731.00
25.08.2025	585.00	541.00	585.00	551.30	151,767.00
26.08.2025	559.00	535.40	551.30	550.60	90,339.00
27.08.2025	550.60	492.10	550.60	499.50	358,557.00
28.08.2025	540.00	499.00	519.90	518.20	409,537.00
31.08.2025	525.10	512.10	518.00	515.10	48,012.00
01.09.2025	515.00	506.00	512.00	507.10	37,156.00
02.09.2025	515.90	466.10	515.90	469.10	281,721.00
03.09.2025	487.90	458.00	469.10	484.50	179,328.00
04.09.2025	490.90	471.00	476.00	477.20	46,423.00
07.09.2025	494.00	480.10	494.00	483.70	21,286.00
08.09.2025	493.00	475.00	493.00	478.50	22,313.00
09.09.2025	488.00	468.20	477.10	472.60	50,174.00
10.09.2025	529.20	490.00	497.70	523.10	545,133.00
11.09.2025	555.10	525.00	532.20	533.20	408,533.00
14.09.2025	542.80	510.00	534.00	516.60	92,918.00
15.09.2025	529.90	485.00	516.20	492.00	120,384.00
16.09.2025	509.70	473.00	496.10	503.90	194,739.00
17.09.2025	524.90	480.00	503.90	483.60	76,322.00
18.09.2025	494.40	474.00	483.60	476.00	76,392.00
21.09.2025	482.00	436.10	480.00	446.80	185,963.00
25.09.2025	457.20	430.50	446.80	443.50	95,793.00
28.09.2025	470.90	451.10	456.00	461.80	58,286.00
29.09.2025	474.90	437.40	461.80	451.20	70,452.00
30.09.2025	506.00	453.50	460.00	492.20	272,544.00
05.10.2025	522.00	482.50	504.00	493.40	140,370.00
08.10.2025	497.80	475.80	493.40	482.00	17,787.00
09.10.2025	504.90	470.00	485.00	493.10	116,720.00
12.10.2025	490.00	463.10	490.00	469.50	64,702.00
15.10.2025	496.70	439.90	469.00	447.50	183,377.00
16.10.2025	459.90	428.90	450.50	434.10	155,414.00
19.10.2025	442.30	414.00	430.00	416.20	53,449.00
20.10.2025	444.90	410.00	416.10	413.80	99,796.00
21.10.2025	427.00	393.30	413.80	396.30	134,350.00
22.10.2025	419.80	384.00	384.00	413.10	269,284.00
23.10.2025	421.00	398.30	413.10	401.40	53,430.00
26.10.2025	409.90	395.00	401.00	400.40	26,238.00
27.10.2025	415.00	381.00	400.20	384.20	113,858.00
28.10.2025	394.00	365.20	379.00	387.40	253,925.00
29.10.2025	399.00	383.00	393.00	393.60	92,278.00
30.10.2025	393.60	371.00	393.60	385.00	209,578.00
02.11.2025	400.00	380.10	389.00	391.30	37,771.00
03.11.2025	394.70	366.00	391.30	368.90	93,080.00
04.11.2025	366.70	345.00	368.90	345.30	246,946.00
05.11.2025	345.00	327.00	345.00	330.80	157,766.00
06.11.2025	346.20	325.00	327.00	326.90	160,566.00
09.11.2025	350.00	326.90	326.90	341.40	95,365.00
10.11.2025	358.80	332.10	358.80	342.30	63,780.00
11.11.2025	342.30	332.00	342.00	332.50	38,360.00
12.11.2025	344.90	330.00	332.50	334.30	43,215.00
13.11.2025	343.30	325.00	334.40	325.80	58,623.00
16.11.2025	333.00	315.00	322.60	325.60	88,653.00
17.11.2025	341.80	323.00	333.90	328.50	18,155.00
18.11.2025	333.90	310.00	328.50	313.00	76,675.00
19.11.2025	328.70	307.90	313.00	313.70	29,832.00
20.11.2025	320.00	305.00	313.70	309.90	115,898.00
23.11.2025	322.00	308.00	309.90	315.40	30,931.00
24.11.2025	319.70	292.50	311.00	295.20	258,385.00
25.11.2025	314.00	286.00	295.20	304.80	177,933.00
26.11.2025	307.80	288.90	304.80	290.30	105,428.00
27.11.2025	318.00	287.50	290.30	316.60	202,122.00
30.11.2025	333.30	308.00	333.30	314.60	33,579.00
01.12.2025	312.00	295.40	314.60	297.50	58,632.00
02.12.2025	300.00	288.00	297.00	289.00	128,077.00
03.12.2025	294.90	271.70	289.00	274.60	83,654.00
04.12.2025	316.00	270.00	271.60	312.20	337,637.00
07.12.2025	355.00	317.50	317.90	345.30	326,891.00
08.12.2025	356.00	328.40	355.00	332.40	96,098.00
09.12.2025	339.80	323.00	332.40	327.00	83,532.00
10.12.2025	344.00	321.10	339.00	341.80	82,902.00
11.12.2025	368.00	346.50	341.80	355.10	138,209.00
14.12.2025	362.50	354.90	362.50	357.00	29,780.00
15.12.2025	381.10	354.90	360.10	365.50	171,499.00
16.12.2025	395.00	368.10	365.50	391.70	196,696.00
17.12.2025	418.00	392.00	412.00	398.90	425,576.00
18.12.2025	409.00	385.00	398.90	404.30	154,205.00
21.12.2025	450.00	429.00	429.00	436.40	294,060.00
22.12.2025	453.00	415.00	446.60	422.70	474,536.00
23.12.2025	435.00	416.00	430.00	423.20	111,226.00
24.12.2025	438.90	410.30	423.20	426.10	142,421.00
25.12.2025	476.30	450.00	458.80	453.40	420,158.00
28.12.2025	489.70	471.10	486.00	485.50	493,221.00
29.12.2025	488.00	460.10	488.00	478.80	295,928.00
30.12.2025	494.80	470.80	478.80	487.00	233,434.00
31.12.2025	514.00	466.20	492.00	511.80	273,411.00
01.01.2026	555.00	525.60	526.00	554.70	774,843.00
05.01.2026	594.00	558.00	570.00	590.00	616,241.00
06.01.2026	614.00	572.00	580.00	578.70	501,980.00
07.01.2026	599.90	551.00	578.70	581.60	326,823.00
08.01.2026	597.90	574.00	579.00	583.00	206,247.00
09.01.2026	594.00	577.50	583.00	586.80	30,345.00
12.01.2026	613.90	550.00	586.80	607.10	272,990.00
13.01.2026	654.00	591.20	607.10	641.10	470,596.00
14.01.2026	680.00	630.10	641.10	664.30	302,522.00
15.01.2026	698.00	656.30	675.00	697.10	334,031.00
16.01.2026	742.00	694.60	699.00	726.90	290,765.00
19.01.2026	726.90	640.00	726.90	655.50	561,080.00
20.01.2026	688.00	621.10	655.50	667.10	379,119.00
21.01.2026	691.00	579.00	685.00	595.40	525,025.00
22.01.2026	634.00	600.00	600.00	626.00	268,174.00
23.01.2026	643.40	602.00	635.00	630.30	129,113.00
26.01.2026	659.50	621.00	650.00	638.30	402,701.00
27.01.2026	638.30	611.00	638.30	612.60	214,635.00
28.01.2026	628.90	562.00	610.00	575.70	608,310.00
29.01.2026	588.20	550.00	588.00	566.90	311,738.00
30.01.2026	589.00	542.20	578.90	559.00	115,212.00
02.02.2026	567.30	531.00	542.60	551.70	167,445.00
03.02.2026	600.00	556.70	577.90	576.90	261,814.00
04.02.2026	644.00	570.10	578.00	638.00	412,715.00
05.02.2026	670.80	560.00	633.00	594.90	687,158.00
06.02.2026	627.70	589.00	601.80	622.40	101,657.00
09.02.2026	666.80	622.40	622.40	656.20	422,880.00
10.02.2026	681.70	630.10	675.00	642.20	200,625.00
11.02.2026	642.20	600.00	642.20	614.50	191,717.00
12.02.2026	629.90	555.00	629.90	579.50	461,292.00
13.02.2026	599.10	542.00	579.50	590.10	100,445.00
16.02.2026	598.50	570.00	590.10	572.40	102,274.00
17.02.2026	572.40	530.00	572.40	541.30	383,987.00
18.02.2026	542.00	495.00	541.30	510.20	278,669.00
19.02.2026	532.90	495.00	515.00	500.40	150,498.00
20.02.2026	521.50	500.00	509.00	509.90	64,322.00
23.02.2026	506.20	481.00	509.90	482.30	174,638.00
24.02.2026	529.00	454.00	482.00	517.40	377,009.00
25.02.2026	555.00	487.10	517.40	539.30	589,281.00
26.02.2026	557.00	524.90	539.30	540.60	262,292.00
27.02.2026	540.60	505.00	530.00	536.60	161,531.00
02.03.2026	571.90	534.00	536.60	538.40	291,926.00
04.03.2026	549.50	520.00	532.00	534.50	140,254.00
05.03.2026	550.00	521.00	534.50	538.70	191,943.00
06.03.2026	561.00	521.10	544.00	543.70	295,636.00
09.03.2026	521.80	495.00	520.00	500.20	246,122.00
10.03.2026	521.00	482.00	500.20	498.70	164,871.00
11.03.2026	500.00	455.00	500.00	494.40	191,582.00
12.03.2026	489.00	470.00	494.40	473.30	33,960.00
13.03.2026	490.00	468.00	473.30	486.20	52,784.00
16.03.2026	542.00	505.00	531.00	520.60	291,077.00
17.03.2026	540.10	509.90	515.00	521.20	147,965.00
18.03.2026	549.10	525.00	521.20	528.60	452,712.00
19.03.2026	538.00	510.00	528.60	515.40	98,190.00
20.03.2026	522.00	491.20	515.40	520.20	162,891.00
23.03.2026	520.00	491.00	520.00	497.60	162,511.00
24.03.2026	509.80	462.00	497.60	473.30	59,808.00
25.03.2026	485.00	432.00	482.50	454.00	235,815.00
26.03.2026	526.00	485.00	486.00	496.00	445,955.00
27.03.2026	505.90	478.10	496.00	489.30	46,145.00
30.03.2026	494.50	452.00	470.00	457.10	160,476.00
31.03.2026	494.00	450.00	457.10	459.70	41,162.00
03.04.2026	479.90	459.70	459.70	478.80	52,259.00
06.04.2026	515.00	469.00	477.00	502.20	128,787.00
09.04.2026	523.00	494.10	502.20	503.80	157,267.00
10.04.2026	538.00	500.00	503.80	520.60	196,615.00
13.04.2026	518.00	495.20	517.30	500.90	58,952.00
14.04.2026	524.00	507.00	500.90	517.20	64,578.00
15.04.2026	525.00	496.90	517.20	504.90	52,032.00
16.04.2026	517.80	504.90	504.90	507.80	155,919.00
17.04.2026	540.00	507.80	514.70	528.20	312,909.00
20.04.2026	600.00	528.00	539.30	591.00	1,068,845.00
23.04.2026	635.00	573.00	600.00	623.30	557,750.00
23.04.2026	635.00	573.00	-99.99	629.60	0.00

צרו איתנו קשר *5988