גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'ין טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:30

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'ין טכנולוגיות

JEEN AI TECH

מניה 1099787 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	429.8	429.8	429.8	429.8	0.00
09:44	429.8	429.8	429.8	429.8	0.00
09:53	429.9	429.9	429.9	429.9	0.00
10:08	426.8	425.3	425.5	426.8	8,512.00
10:17	420	420	420	420	4,061.00
10:23	420	420	420	420	0.00
10:29	420	420	420	420	0.00
10:53	421.6	421.6	421.6	421.6	969.00
11:02	422	421.9	422	422	14,203.00
11:08	422	422	422	422	0.00
11:17	422	422	422	422	0.00
11:23	422	422	422	422	0.00
11:29	422	422	422	422	0.00
11:35	422	422	422	422	0.00
11:41	422	422	422	422	0.00
11:59	418.8	418.8	418.8	418.8	0.00
12:05	416.3	416.3	416.3	416.3	957.00
12:11	416.3	416.3	416.3	416.3	0.00
12:17	416.3	416.3	416.3	416.3	0.00
12:23	416.1	414.2	416.1	414.2	6,218.00
12:29	420	415.5	415.5	420	13,820.00
12:35	420	420	420	420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	450.7	450.7	450.7	450.7	0.00
10.08.2026 09:45	465	450.7	-99.99	-99.99	0.00
10.08.2026 10:15	472	460	460	460.3	112,596.00
10.08.2026 10:45	468	457	465.6	460	120,045.00
10.08.2026 11:15	483	460	460	475.5	186,154.00
10.08.2026 11:45	473.5	462	473.5	468.7	79,999.00
10.08.2026 12:15	467.8	458.2	465	460.6	49,928.00
10.08.2026 12:45	468	462	465	466.3	29,085.00
10.08.2026 13:15	464.3	460	464.3	460	12,737.00
10.08.2026 13:45	462	456.3	458	462	20,810.00
10.08.2026 14:15	459.1	452	459.1	452	50,992.00
10.08.2026 14:45	459.9	432.7	450.7	449	38,727.00
10.08.2026 15:15	444.2	442	444.2	442.1	23,228.00
10.08.2026 15:45	445.9	438.8	441	444	54,914.00
10.08.2026 16:15	440.5	431.6	440.5	432	92,191.00
10.08.2026 16:45	442.6	431.5	432	440.8	56,534.00
10.08.2026 17:15	442.4	432.3	435	435.1	33,237.00
10.08.2026 17:45	438	432.3	435.9	435.9	31,415.00
11.08.2026 09:15	435.9	435.9	435.9	435.9	0.00
11.08.2026 09:45	435	427.2	-99.99	-99.99	0.00
11.08.2026 10:15	436.4	427.2	435.9	431.8	28,409.00
11.08.2026 10:45	434.2	431.2	431.5	432	20,651.00
11.08.2026 11:15	438	433.7	433.7	438	10,289.00
11.08.2026 11:45	433.2	433	433.2	433	2,650.00
11.08.2026 12:15	437.2	432.2	432.2	437.2	4,153.00
11.08.2026 12:45	435	432	432	435	41,033.00
11.08.2026 13:15	437	436.2	436.2	437	1,296.00
11.08.2026 13:45	440	432	432	440	24,218.00
11.08.2026 14:15	442	440	440	442	12,442.00
11.08.2026 14:45	447.6	437.8	442.2	437.8	78,643.00
11.08.2026 15:15	437.8	437.8	437.8	437.8	0.00
11.08.2026 15:45	437.8	437.8	437.8	437.8	4,378.00
11.08.2026 16:15	442	434	435.8	441.4	104,630.00
11.08.2026 16:45	447.6	440.3	442	443.7	30,963.00
11.08.2026 17:15	442.8	439	439.1	441	78,846.00
11.08.2026 17:45	444.1	439	442.8	442.8	25,049.00
12.08.2026 09:15	442.8	442.8	442.8	442.8	0.00
12.08.2026 09:45	442.8	442.8	-99.99	-99.99	0.00
12.08.2026 10:15	448.2	440	442.8	440	12,330.00
12.08.2026 10:45	462.6	444	444	462.6	51,110.00
12.08.2026 11:15	460	455	460	455	38,656.00
12.08.2026 11:45	455	451.2	451.2	455	16,076.00
12.08.2026 12:15	455	455	455	455	0.00
12.08.2026 12:45	450	450	450	450	22,500.00
12.08.2026 13:15	445.2	442.4	442.4	445.2	5,056.00
12.08.2026 13:45	445.5	444	444	445.5	5,874.00
12.08.2026 14:15	445.5	445.5	445.5	445.5	0.00
12.08.2026 14:45	445.5	445.5	445.5	445.5	0.00
12.08.2026 15:15	448.1	448	448.1	448	17,548.00
12.08.2026 15:45	448	447.9	447.9	448	4,116.00
12.08.2026 16:15	448	447.9	447.9	448	20,025.00
12.08.2026 16:45	448	446	448	446	11,837.00
12.08.2026 17:15	456.9	443	447.1	456.9	89,328.00
12.08.2026 17:45	455.8	445.9	445.9	445.9	1,239.00
13.08.2026 09:15	445.9	445.9	445.9	445.9	0.00
13.08.2026 09:45	465.9	432	-99.99	-99.99	0.00
13.08.2026 10:15	465.9	447.1	449.9	447.1	10,582.00
13.08.2026 10:45	457	449	449.1	457	23,066.00
13.08.2026 11:15	449.5	445.9	449.5	445.9	3,420.00
13.08.2026 11:45	445.9	445.9	445.9	445.9	0.00
13.08.2026 12:15	445.9	445.9	445.9	445.9	0.00
13.08.2026 12:45	445.4	442	443	443	62,660.00
13.08.2026 13:15	444.2	442.1	442.1	443	15,475.00
13.08.2026 13:45	443	433	443	442.6	19,494.00
13.08.2026 14:15	443.8	438.4	442.7	441	10,379.00
13.08.2026 14:45	442.1	436.3	442.1	436.3	17,977.00
13.08.2026 15:15	439.6	436.3	436.3	438	16,303.00
13.08.2026 15:45	438.9	425.2	438.9	434.2	43,321.00
13.08.2026 16:15	441.7	435.4	437.2	440.3	15,293.00
13.08.2026 16:45	441.1	434.2	441.1	434.2	28,055.00
13.08.2026 17:15	435	425.3	426	435	16,869.00
13.08.2026 17:45	429.8	425.6	429.8	429.8	21,021.00
14.08.2026 09:15	429.8	429.8	429.8	429.8	0.00
14.08.2026 09:45	429.8	429.8	-99.99	-99.99	0.00
14.08.2026 10:15	430	418	430	418	32,308.00
14.08.2026 10:45	424.6	419.9	420	424.6	34,727.00
14.08.2026 11:15	422	421	421	422	20,561.00
14.08.2026 11:45	422	422	422	422	0.00
14.08.2026 12:15	420	416.3	420	416.3	45,463.00
14.08.2026 12:45	420	414.2	416.1	418.8	23,437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	555.00	525.00	545.00	548.20	97,679.00
18.08.2025	581.00	533.00	550.00	556.70	310,594.00
19.08.2025	555.00	536.00	555.00	541.70	94,042.00
20.08.2025	550.00	520.10	541.70	545.50	141,736.00
21.08.2025	565.00	545.50	545.50	563.70	107,349.00
24.08.2025	593.00	574.90	584.00	580.30	217,731.00
25.08.2025	585.00	541.00	585.00	551.30	151,767.00
26.08.2025	559.00	535.40	551.30	550.60	90,339.00
27.08.2025	550.60	492.10	550.60	499.50	358,557.00
28.08.2025	540.00	499.00	519.90	518.20	409,537.00
31.08.2025	525.10	512.10	518.00	515.10	48,012.00
01.09.2025	515.00	506.00	512.00	507.10	37,156.00
02.09.2025	515.90	466.10	515.90	469.10	281,721.00
03.09.2025	487.90	458.00	469.10	484.50	179,328.00
04.09.2025	490.90	471.00	476.00	477.20	46,423.00
07.09.2025	494.00	480.10	494.00	483.70	21,286.00
08.09.2025	493.00	475.00	493.00	478.50	22,313.00
09.09.2025	488.00	468.20	477.10	472.60	50,174.00
10.09.2025	529.20	490.00	497.70	523.10	545,133.00
11.09.2025	555.10	525.00	532.20	533.20	408,533.00
14.09.2025	542.80	510.00	534.00	516.60	92,918.00
15.09.2025	529.90	485.00	516.20	492.00	120,384.00
16.09.2025	509.70	473.00	496.10	503.90	194,739.00
17.09.2025	524.90	480.00	503.90	483.60	76,322.00
18.09.2025	494.40	474.00	483.60	476.00	76,392.00
21.09.2025	482.00	436.10	480.00	446.80	185,963.00
25.09.2025	457.20	430.50	446.80	443.50	95,793.00
28.09.2025	470.90	451.10	456.00	461.80	58,286.00
29.09.2025	474.90	437.40	461.80	451.20	70,452.00
30.09.2025	506.00	453.50	460.00	492.20	272,544.00
05.10.2025	522.00	482.50	504.00	493.40	140,370.00
08.10.2025	497.80	475.80	493.40	482.00	17,787.00
09.10.2025	504.90	470.00	485.00	493.10	116,720.00
12.10.2025	490.00	463.10	490.00	469.50	64,702.00
15.10.2025	496.70	439.90	469.00	447.50	183,377.00
16.10.2025	459.90	428.90	450.50	434.10	155,414.00
19.10.2025	442.30	414.00	430.00	416.20	53,449.00
20.10.2025	444.90	410.00	416.10	413.80	99,796.00
21.10.2025	427.00	393.30	413.80	396.30	134,350.00
22.10.2025	419.80	384.00	384.00	413.10	269,284.00
23.10.2025	421.00	398.30	413.10	401.40	53,430.00
26.10.2025	409.90	395.00	401.00	400.40	26,238.00
27.10.2025	415.00	381.00	400.20	384.20	113,858.00
28.10.2025	394.00	365.20	379.00	387.40	253,925.00
29.10.2025	399.00	383.00	393.00	393.60	92,278.00
30.10.2025	393.60	371.00	393.60	385.00	209,578.00
02.11.2025	400.00	380.10	389.00	391.30	37,771.00
03.11.2025	394.70	366.00	391.30	368.90	93,080.00
04.11.2025	366.70	345.00	368.90	345.30	246,946.00
05.11.2025	345.00	327.00	345.00	330.80	157,766.00
06.11.2025	346.20	325.00	327.00	326.90	160,566.00
09.11.2025	350.00	326.90	326.90	341.40	95,365.00
10.11.2025	358.80	332.10	358.80	342.30	63,780.00
11.11.2025	342.30	332.00	342.00	332.50	38,360.00
12.11.2025	344.90	330.00	332.50	334.30	43,215.00
13.11.2025	343.30	325.00	334.40	325.80	58,623.00
16.11.2025	333.00	315.00	322.60	325.60	88,653.00
17.11.2025	341.80	323.00	333.90	328.50	18,155.00
18.11.2025	333.90	310.00	328.50	313.00	76,675.00
19.11.2025	328.70	307.90	313.00	313.70	29,832.00
20.11.2025	320.00	305.00	313.70	309.90	115,898.00
23.11.2025	322.00	308.00	309.90	315.40	30,931.00
24.11.2025	319.70	292.50	311.00	295.20	258,385.00
25.11.2025	314.00	286.00	295.20	304.80	177,933.00
26.11.2025	307.80	288.90	304.80	290.30	105,428.00
27.11.2025	318.00	287.50	290.30	316.60	202,122.00
30.11.2025	333.30	308.00	333.30	314.60	33,579.00
01.12.2025	312.00	295.40	314.60	297.50	58,632.00
02.12.2025	300.00	288.00	297.00	289.00	128,077.00
03.12.2025	294.90	271.70	289.00	274.60	83,654.00
04.12.2025	316.00	270.00	271.60	312.20	337,637.00
07.12.2025	355.00	317.50	317.90	345.30	326,891.00
08.12.2025	356.00	328.40	355.00	332.40	96,098.00
09.12.2025	339.80	323.00	332.40	327.00	83,532.00
10.12.2025	344.00	321.10	339.00	341.80	82,902.00
11.12.2025	368.00	346.50	341.80	355.10	138,209.00
14.12.2025	362.50	354.90	362.50	357.00	29,780.00
15.12.2025	381.10	354.90	360.10	365.50	171,499.00
16.12.2025	395.00	368.10	365.50	391.70	196,696.00
17.12.2025	418.00	392.00	412.00	398.90	425,576.00
18.12.2025	409.00	385.00	398.90	404.30	154,205.00
21.12.2025	450.00	429.00	429.00	436.40	294,060.00
22.12.2025	453.00	415.00	446.60	422.70	474,536.00
23.12.2025	435.00	416.00	430.00	423.20	111,226.00
24.12.2025	438.90	410.30	423.20	426.10	142,421.00
25.12.2025	476.30	450.00	458.80	453.40	420,158.00
28.12.2025	489.70	471.10	486.00	485.50	493,221.00
29.12.2025	488.00	460.10	488.00	478.80	295,928.00
30.12.2025	494.80	470.80	478.80	487.00	233,434.00
31.12.2025	514.00	466.20	492.00	511.80	273,411.00
01.01.2026	555.00	525.60	526.00	554.70	774,843.00
05.01.2026	594.00	558.00	570.00	590.00	616,241.00
06.01.2026	614.00	572.00	580.00	578.70	501,980.00
07.01.2026	599.90	551.00	578.70	581.60	326,823.00
08.01.2026	597.90	574.00	579.00	583.00	206,247.00
09.01.2026	594.00	577.50	583.00	586.80	30,345.00
12.01.2026	613.90	550.00	586.80	607.10	272,990.00
13.01.2026	654.00	591.20	607.10	641.10	470,596.00
14.01.2026	680.00	630.10	641.10	664.30	302,522.00
15.01.2026	698.00	656.30	675.00	697.10	334,031.00
16.01.2026	742.00	694.60	699.00	726.90	290,765.00
19.01.2026	726.90	640.00	726.90	655.50	561,080.00
20.01.2026	688.00	621.10	655.50	667.10	379,119.00
21.01.2026	691.00	579.00	685.00	595.40	525,025.00
22.01.2026	634.00	600.00	600.00	626.00	268,174.00
23.01.2026	643.40	602.00	635.00	630.30	129,113.00
26.01.2026	659.50	621.00	650.00	638.30	402,701.00
27.01.2026	638.30	611.00	638.30	612.60	214,635.00
28.01.2026	628.90	562.00	610.00	575.70	608,310.00
29.01.2026	588.20	550.00	588.00	566.90	311,738.00
30.01.2026	589.00	542.20	578.90	559.00	115,212.00
02.02.2026	567.30	531.00	542.60	551.70	167,445.00
03.02.2026	600.00	556.70	577.90	576.90	261,814.00
04.02.2026	644.00	570.10	578.00	638.00	412,715.00
05.02.2026	670.80	560.00	633.00	594.90	687,158.00
06.02.2026	627.70	589.00	601.80	622.40	101,657.00
09.02.2026	666.80	622.40	622.40	656.20	422,880.00
10.02.2026	681.70	630.10	675.00	642.20	200,625.00
11.02.2026	642.20	600.00	642.20	614.50	191,717.00
12.02.2026	629.90	555.00	629.90	579.50	461,292.00
13.02.2026	599.10	542.00	579.50	590.10	100,445.00
16.02.2026	598.50	570.00	590.10	572.40	102,274.00
17.02.2026	572.40	530.00	572.40	541.30	383,987.00
18.02.2026	542.00	495.00	541.30	510.20	278,669.00
19.02.2026	532.90	495.00	515.00	500.40	150,498.00
20.02.2026	521.50	500.00	509.00	509.90	64,322.00
23.02.2026	506.20	481.00	509.90	482.30	174,638.00
24.02.2026	529.00	454.00	482.00	517.40	377,009.00
25.02.2026	555.00	487.10	517.40	539.30	589,281.00
26.02.2026	557.00	524.90	539.30	540.60	262,292.00
27.02.2026	540.60	505.00	530.00	536.60	161,531.00
02.03.2026	571.90	534.00	536.60	538.40	291,926.00
04.03.2026	549.50	520.00	532.00	534.50	140,254.00
05.03.2026	550.00	521.00	534.50	538.70	191,943.00
06.03.2026	561.00	521.10	544.00	543.70	295,636.00
09.03.2026	521.80	495.00	520.00	500.20	246,122.00
10.03.2026	521.00	482.00	500.20	498.70	164,871.00
11.03.2026	500.00	455.00	500.00	494.40	191,582.00
12.03.2026	489.00	470.00	494.40	473.30	33,960.00
13.03.2026	490.00	468.00	473.30	486.20	52,784.00
16.03.2026	542.00	505.00	531.00	520.60	291,077.00
17.03.2026	540.10	509.90	515.00	521.20	147,965.00
18.03.2026	549.10	525.00	521.20	528.60	452,712.00
19.03.2026	538.00	510.00	528.60	515.40	98,190.00
20.03.2026	522.00	491.20	515.40	520.20	162,891.00
23.03.2026	520.00	491.00	520.00	497.60	162,511.00
24.03.2026	509.80	462.00	497.60	473.30	59,808.00
25.03.2026	485.00	432.00	482.50	454.00	235,815.00
26.03.2026	526.00	485.00	486.00	496.00	445,955.00
27.03.2026	505.90	478.10	496.00	489.30	46,145.00
30.03.2026	494.50	452.00	470.00	457.10	160,476.00
31.03.2026	494.00	450.00	457.10	459.70	41,162.00
03.04.2026	479.90	459.70	459.70	478.80	52,259.00
06.04.2026	515.00	469.00	477.00	502.20	128,787.00
09.04.2026	523.00	494.10	502.20	503.80	157,267.00
10.04.2026	538.00	500.00	503.80	520.60	196,615.00
13.04.2026	518.00	495.20	517.30	500.90	58,952.00
14.04.2026	524.00	507.00	500.90	517.20	64,578.00
15.04.2026	525.00	496.90	517.20	504.90	52,032.00
16.04.2026	517.80	504.90	504.90	507.80	155,919.00
17.04.2026	540.00	507.80	514.70	528.20	312,909.00
20.04.2026	600.00	528.00	539.30	591.00	1,068,845.00
23.04.2026	635.00	573.00	600.00	623.30	557,750.00
24.04.2026	640.00	610.00	623.30	623.50	261,516.00
27.04.2026	636.00	583.00	636.00	586.60	228,311.00
28.04.2026	588.20	540.00	586.60	572.50	364,177.00
29.04.2026	578.90	549.00	578.00	550.90	259,828.00
30.04.2026	569.00	540.00	542.00	553.10	108,117.00
01.05.2026	591.90	553.10	553.10	572.30	159,451.00
04.05.2026	592.30	555.30	580.00	559.10	154,890.00
05.05.2026	577.90	530.00	559.10	532.90	139,380.00
06.05.2026	575.00	530.00	532.90	537.10	177,131.00
07.05.2026	565.00	532.00	560.00	546.00	293,369.00
08.05.2026	575.00	546.00	546.00	569.70	118,620.00
11.05.2026	564.20	530.00	563.00	534.40	193,915.00
12.05.2026	570.00	525.00	534.40	564.90	154,658.00
13.05.2026	584.90	551.00	564.90	559.20	188,603.00
14.05.2026	557.80	537.60	559.20	542.50	113,061.00
15.05.2026	542.00	517.30	531.10	518.50	91,617.00
18.05.2026	517.30	490.80	511.00	491.80	213,028.00
19.05.2026	497.00	472.00	472.00	482.80	95,221.00
20.05.2026	490.50	460.00	482.80	462.80	142,393.00
25.05.2026	495.00	462.80	462.80	486.30	178,338.00
26.05.2026	509.50	477.40	486.30	480.50	98,489.00
27.05.2026	500.00	470.30	480.50	490.30	128,368.00
28.05.2026	504.00	468.20	504.00	479.20	135,076.00
29.05.2026	502.60	478.50	479.20	493.40	44,588.00
01.06.2026	527.00	489.00	512.00	490.80	267,474.00
02.06.2026	497.90	473.50	490.80	482.00	66,800.00
03.06.2026	505.00	457.00	482.00	492.40	142,794.00
04.06.2026	551.00	485.30	531.10	500.00	498,196.00
05.06.2026	545.00	492.00	502.10	543.30	188,906.00
08.06.2026	555.50	521.90	530.00	548.80	232,131.00
09.06.2026	564.10	529.50	548.80	541.70	136,364.00
10.06.2026	565.10	501.10	565.10	526.90	240,322.00
11.06.2026	538.60	518.00	526.90	519.10	121,945.00
12.06.2026	546.40	519.10	519.10	538.40	100,916.00
15.06.2026	550.00	480.00	538.40	480.00	242,526.00
16.06.2026	499.90	450.00	499.90	455.70	251,528.00
17.06.2026	468.80	412.00	468.80	434.90	843,298.00
18.06.2026	458.90	434.90	456.00	449.40	145,448.00
19.06.2026	468.00	439.00	459.80	446.10	105,231.00
22.06.2026	459.90	422.00	459.90	438.60	111,213.00
23.06.2026	439.90	412.00	439.90	425.90	107,853.00
24.06.2026	439.90	400.00	439.90	419.30	205,920.00
25.06.2026	424.90	410.10	419.50	415.50	48,087.00
26.06.2026	417.50	403.30	415.50	405.50	69,671.00
29.06.2026	425.90	402.10	405.50	406.10	95,259.00
30.06.2026	436.00	402.00	402.00	413.40	107,252.00
01.07.2026	428.30	413.00	413.40	423.40	30,117.00
02.07.2026	465.90	424.00	439.00	458.00	145,952.00
03.07.2026	499.00	458.00	458.00	492.00	170,430.00
06.07.2026	506.90	472.50	492.00	501.00	98,298.00
07.07.2026	515.30	472.20	501.00	475.30	62,321.00
08.07.2026	498.00	441.50	498.00	464.90	98,028.00
09.07.2026	511.90	445.50	490.00	461.60	260,654.00
10.07.2026	464.00	443.30	463.90	449.10	63,814.00
13.07.2026	445.00	432.10	449.10	435.10	85,413.00
14.07.2026	463.00	430.00	439.90	434.10	89,647.00
15.07.2026	457.20	423.00	434.10	441.00	250,563.00
16.07.2026	454.70	414.00	437.20	417.80	346,926.00
17.07.2026	433.90	407.00	411.50	424.50	174,474.00
20.07.2026	451.70	419.00	424.50	446.90	345,509.00
21.07.2026	476.60	450.50	459.00	460.30	402,136.00
22.07.2026	461.00	431.00	461.00	435.10	262,571.00
24.07.2026	458.00	429.90	443.90	440.00	183,168.00
27.07.2026	445.00	425.20	443.10	428.70	89,546.00
28.07.2026	441.90	418.20	439.90	426.30	233,690.00
29.07.2026	436.00	415.00	426.30	416.20	147,173.00
30.07.2026	425.00	390.00	425.00	398.90	369,699.00
31.07.2026	422.80	407.00	414.00	413.80	332,574.00
03.08.2026	419.90	403.20	410.00	408.40	154,217.00
04.08.2026	414.00	404.00	414.00	409.00	84,734.00
05.08.2026	420.90	400.00	409.00	404.60	131,129.00
06.08.2026	439.00	425.90	430.00	434.00	529,172.00
07.08.2026	453.50	428.00	434.00	450.70	167,194.00
10.08.2026	483.00	431.50	460.00	435.90	419,893.00
11.08.2026	447.60	431.20	435.90	442.80	195,027.00
12.08.2026	462.60	440.00	442.80	445.90	107,503.00
13.08.2026	457.00	425.20	449.90	429.80	127,380.00
14.08.2026	430.00	414.20	-99.99	429.80	0.00

צרו איתנו קשר *5988