גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:11	1553	1553	1553	1553	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2025 09:15	1553	1553	1553	1553	0.00
07.05.2025 09:45	1531	1531	-99.99	-99.99	0.00
07.05.2025 10:15	1531	1530	1530	1530	30,753.00
07.05.2025 10:45	1540	1536	1536	1540	3,380.00
07.05.2025 11:15	1548	1545	1548	1545	3,604.00
07.05.2025 11:45	1543	1543	1543	1543	2,329.00
07.05.2025 12:15	1545	1536	1538	1545	16,824.00
07.05.2025 12:45	1540	1540	1540	1540	385.00
07.05.2025 13:15	1540	1540	1540	1540	0.00
07.05.2025 13:45	1540	1540	1540	1540	2,725.00
07.05.2025 14:15	1551	1551	1551	1551	2,031.00
07.05.2025 14:45	1542	1530	1542	1530	33,800.00
07.05.2025 15:15	1555	1526	1526	1553	74,718.00
07.05.2025 15:45	1567	1547	1547	1567	25,064.00
07.05.2025 16:15	1572	1562	1562	1572	16,924.00
07.05.2025 16:45	1563	1555	1563	1556	9,013.00
07.05.2025 17:15	1582	1555	1555	1580	13,257.00
07.05.2025 17:45	1591	1571	1571	1571	27,256.00
08.05.2025 09:15	1571	1571	1571	1571	0.00
08.05.2025 09:45	1571	1571	-99.99	-99.99	0.00
08.05.2025 10:15	1571	1571	-99.99	-99.99	0.00
08.05.2025 10:45	1563	1563	1563	1563	7,158.00
08.05.2025 11:15	1563	1562	1563	1562	26,126.00
08.05.2025 11:45	1580	1572	1580	1572	7,918.00
08.05.2025 12:15	1575	1575	1575	1575	2,189.00
08.05.2025 12:45	1597	1594	1594	1597	12,114.00
08.05.2025 13:15	1595	1595	1595	1595	478.00
08.05.2025 13:45	1595	1595	1595	1595	0.00
08.05.2025 14:15	1595	1595	1595	1595	0.00
08.05.2025 14:45	1595	1595	1595	1595	0.00
08.05.2025 15:15	1595	1595	1595	1595	0.00
08.05.2025 15:45	1592	1592	1592	1592	2,579.00
08.05.2025 16:15	1592	1592	1592	1592	0.00
08.05.2025 16:45	1589	1580	1589	1580	28,132.00
08.05.2025 17:15	1599	1578	1580	1591	31,217.00
08.05.2025 17:45	1591	1587	1587	1587	10,648.00
11.05.2025 09:15	1587	1587	1587	1587	0.00
11.05.2025 09:45	1590	1587	-99.99	-99.99	0.00
11.05.2025 10:15	1589	1572	1588	1585	8,396.00
11.05.2025 10:45	1585	1585	1585	1585	0.00
11.05.2025 11:15	1575	1558	1570	1564	17,404.00
11.05.2025 11:45	1564	1564	1564	1564	0.00
11.05.2025 12:15	1578	1578	1578	1578	3,550.00
11.05.2025 12:45	1570	1567	1570	1567	2,760.00
11.05.2025 13:15	1567	1567	1567	1567	0.00
11.05.2025 13:45	1579	1567	1567	1572	2,987.00
11.05.2025 14:15	1572	1572	1572	1572	0.00
11.05.2025 14:45	1590	1576	1590	1576	24,785.00
11.05.2025 15:15	1593	1575	1576	1581	22,584.00
11.05.2025 15:45	1580	1572	1580	1572	14,016.00
11.05.2025 16:15	1580	1571	1580	1580	10,112.00
11.05.2025 16:45	1580	1580	1580	1580	0.00
11.05.2025 17:15	1580	1580	1580	1580	0.00
11.05.2025 17:45	1580	1580	1580	1580	0.00
12.05.2025 09:15	1580	1580	1580	1580	0.00
12.05.2025 09:45	1580	1580	-99.99	-99.99	0.00
12.05.2025 10:15	1594	1565	1567	1594	69,728.00
12.05.2025 10:45	1605	1577	1594	1587	4,913.00
12.05.2025 11:15	1594	1584	1584	1594	6,722.00
12.05.2025 11:45	1585	1533	1585	1533	39,507.00
12.05.2025 12:15	1541	1541	1541	1541	2,558.00
12.05.2025 12:45	1546	1531	1543	1546	20,287.00
12.05.2025 13:15	1546	1533	1542	1541	94,026.00
12.05.2025 13:45	1549	1541	1549	1541	6,416.00
12.05.2025 14:15	1540	1507	1540	1519	43,549.00
12.05.2025 14:45	1519	1515	1519	1515	12,351.00
12.05.2025 15:15	1514	1501	1512	1504	15,914.00
12.05.2025 15:45	1504	1499	1504	1501	28,775.00
12.05.2025 16:15	1499	1498	1499	1498	13,895.00
12.05.2025 16:45	1549	1498	1498	1538	131,382.00
12.05.2025 17:15	1564	1547	1550	1564	124,405.00
12.05.2025 17:45	1570	1553	1565	1553	28,654.00
13.05.2025 09:15	1553	1553	1553	1553	0.00
13.05.2025 09:45	1553	1553	-99.99	-99.99	0.00
13.05.2025 10:15	1601	1558	1568	1558	13,125.00
13.05.2025 10:45	1570	1562	1570	1569	6,731.00
13.05.2025 11:15	1583	1577	1583	1577	7,591.00
13.05.2025 11:45	1589	1580	1580	1583	15,999.00
13.05.2025 12:15	1600	1580	1580	1600	13,320.00
13.05.2025 12:45	1592	1592	1592	1592	79.00
13.05.2025 13:15	1588	1573	1588	1583	21,634.00
13.05.2025 13:45	1583	1583	1583	1583	0.00
13.05.2025 14:15	1578	1568	1578	1568	6,269.00
13.05.2025 14:45	1568	1558	-99.99	-99.99	0.00
13.05.2025 15:15	1650	1567	1585	1644	162,722.00
13.05.2025 15:45	1688	1644	1644	1659	201,040.00
13.05.2025 16:15	1655	1647	1655	1647	49,389.00
13.05.2025 16:45	1695	1645	1658	1657	133,713.00
13.05.2025 17:15	1700	1660	1660	1696	251,279.00
13.05.2025 17:45	1733	1690	1690	1690	192,406.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	1,030.00	1,008.00	1,008.00	1,024.00	47,399.00
16.05.2024	1,041.00	995.00	1,024.00	1,000.00	77,424.00
19.05.2024	1,000.00	992.00	1,000.00	995.20	15,305.00
20.05.2024	1,010.00	955.60	1,010.00	971.60	46,203.00
21.05.2024	1,002.00	973.60	1,002.00	978.60	81,985.00
22.05.2024	1,007.00	984.40	978.60	994.80	116,110.00
23.05.2024	1,023.00	994.80	994.80	1,007.00	25,596.00
26.05.2024	1,004.00	990.00	1,001.00	999.20	15,714.00
27.05.2024	1,040.00	985.00	999.20	990.70	23,033.00
28.05.2024	1,012.00	982.00	982.00	1,004.00	11,960.00
29.05.2024	1,041.00	994.80	1,000.00	1,004.00	20,612.00
30.05.2024	1,098.00	1,030.00	1,030.00	1,090.00	101,167.00
02.06.2024	1,164.00	1,119.00	1,119.00	1,147.00	90,479.00
03.06.2024	1,206.00	1,127.00	1,163.00	1,200.00	217,401.00
04.06.2024	1,218.00	1,165.00	1,214.00	1,186.00	86,136.00
05.06.2024	1,264.00	1,162.00	1,260.00	1,221.00	150,392.00
06.06.2024	1,283.00	1,257.00	1,280.00	1,267.00	121,681.00
09.06.2024	1,225.00	1,189.00	1,225.00	1,202.00	33,081.00
10.06.2024	1,210.00	1,170.00	1,202.00	1,178.00	29,420.00
13.06.2024	1,190.00	1,155.00	1,181.00	1,170.00	29,451.00
16.06.2024	1,170.00	1,137.00	1,170.00	1,143.00	13,310.00
17.06.2024	1,222.00	1,133.00	1,178.00	1,163.00	114,117.00
18.06.2024	1,156.00	1,131.00	1,150.00	1,148.00	30,464.00
19.06.2024	1,148.00	1,135.00	1,135.00	1,143.00	12,883.00
20.06.2024	1,151.00	1,136.00	1,143.00	1,146.00	14,311.00
23.06.2024	1,180.00	1,120.00	1,120.00	1,165.00	21,839.00
24.06.2024	1,197.00	1,151.00	1,165.00	1,180.00	45,495.00
25.06.2024	1,211.00	1,176.00	1,180.00	1,202.00	22,948.00
26.06.2024	1,202.00	1,172.00	1,202.00	1,177.00	24,114.00
27.06.2024	1,171.00	1,154.00	1,167.00	1,161.00	18,885.00
30.06.2024	1,222.00	1,139.00	1,161.00	1,149.00	30,571.00
01.07.2024	1,210.00	1,121.00	1,149.00	1,127.00	29,043.00
02.07.2024	1,129.00	1,110.00	1,127.00	1,120.00	18,489.00
03.07.2024	1,120.00	1,080.00	1,120.00	1,109.00	35,353.00
04.07.2024	1,109.00	1,072.00	1,072.00	1,105.00	10,490.00
07.07.2024	1,100.00	1,082.00	1,105.00	1,094.00	19,498.00
08.07.2024	1,102.00	1,087.00	1,094.00	1,090.00	36,343.00
09.07.2024	1,158.00	1,090.00	1,090.00	1,155.00	48,954.00
10.07.2024	1,149.00	1,127.00	1,155.00	1,134.00	25,866.00
11.07.2024	1,180.00	1,134.00	1,134.00	1,159.00	56,210.00
14.07.2024	1,186.00	1,159.00	1,159.00	1,182.00	27,657.00
15.07.2024	1,265.00	1,182.00	1,182.00	1,209.00	55,984.00
16.07.2024	1,258.00	1,211.00	1,209.00	1,227.00	51,209.00
17.07.2024	1,219.00	1,172.00	1,227.00	1,190.00	37,556.00
18.07.2024	1,222.00	1,180.00	1,190.00	1,221.00	13,030.00
21.07.2024	1,219.00	1,180.00	1,219.00	1,203.00	9,800.00
22.07.2024	1,216.00	1,166.00	1,203.00	1,178.00	18,324.00
23.07.2024	1,229.00	1,090.00	1,178.00	1,157.00	111,702.00
24.07.2024	1,240.00	1,180.00	1,157.00	1,229.00	57,931.00
25.07.2024	1,320.00	1,280.00	1,280.00	1,300.00	71,727.00
28.07.2024	1,415.00	1,391.00	1,400.00	1,403.00	86,975.00
29.07.2024	1,460.00	1,402.00	1,410.00	1,449.00	310,518.00
30.07.2024	1,438.00	1,398.00	1,400.00	1,410.00	62,366.00
31.07.2024	1,421.00	1,381.00	1,400.00	1,389.00	87,395.00
01.08.2024	1,380.00	1,316.00	1,380.00	1,330.00	92,394.00
04.08.2024	1,297.00	1,250.00	1,330.00	1,280.00	43,968.00
05.08.2024	1,280.00	1,159.00	1,280.00	1,188.00	104,043.00
06.08.2024	1,320.00	1,211.00	1,225.00	1,293.00	82,561.00
07.08.2024	1,374.00	1,300.00	1,293.00	1,360.00	77,360.00
08.08.2024	1,376.00	1,308.00	1,319.00	1,359.00	59,168.00
11.08.2024	1,315.00	1,295.00	1,359.00	1,298.00	35,335.00
12.08.2024	1,299.00	1,262.00	1,298.00	1,272.00	31,970.00
14.08.2024	1,344.00	1,304.00	1,304.00	1,332.00	36,377.00
15.08.2024	1,414.00	1,345.00	1,400.00	1,367.00	132,696.00
18.08.2024	1,439.00	1,401.00	1,422.00	1,401.00	77,838.00
19.08.2024	1,455.00	1,384.00	1,401.00	1,446.00	80,690.00
20.08.2024	1,448.00	1,380.00	1,410.00	1,390.00	64,851.00
21.08.2024	1,479.00	1,410.00	1,410.00	1,448.00	83,421.00
22.08.2024	1,484.00	1,450.00	1,467.00	1,474.00	83,227.00
25.08.2024	1,483.00	1,469.00	1,474.00	1,481.00	24,106.00
26.08.2024	1,480.00	1,461.00	1,480.00	1,471.00	14,059.00
27.08.2024	1,493.00	1,416.00	1,490.00	1,469.00	18,798.00
28.08.2024	1,480.00	1,464.00	1,469.00	1,480.00	23,401.00
29.08.2024	1,464.00	1,420.00	1,450.00	1,428.00	19,797.00
01.09.2024	1,429.00	1,386.00	1,428.00	1,410.00	14,817.00
02.09.2024	1,411.00	1,401.00	1,401.00	1,407.00	9,544.00
03.09.2024	1,457.00	1,396.00	1,407.00	1,402.00	43,156.00
04.09.2024	1,396.00	1,375.00	1,396.00	1,380.00	15,944.00
05.09.2024	1,402.00	1,356.00	1,371.00	1,390.00	29,883.00
08.09.2024	1,379.00	1,290.00	1,390.00	1,369.00	19,927.00
09.09.2024	1,398.00	1,340.00	1,387.00	1,389.00	50,823.00
10.09.2024	1,437.00	1,376.00	1,389.00	1,414.00	35,780.00
11.09.2024	1,480.00	1,413.00	1,414.00	1,440.00	38,135.00
12.09.2024	1,464.00	1,440.00	1,460.00	1,454.00	42,437.00
15.09.2024	1,499.00	1,460.00	1,484.00	1,484.00	40,790.00
16.09.2024	1,534.00	1,465.00	1,484.00	1,524.00	129,412.00
17.09.2024	1,649.00	1,552.00	1,575.00	1,597.00	141,627.00
18.09.2024	1,601.00	1,555.00	1,600.00	1,581.00	84,152.00
19.09.2024	1,635.00	1,580.00	1,581.00	1,587.00	36,061.00
22.09.2024	1,587.00	1,542.00	1,587.00	1,551.00	14,156.00
23.09.2024	1,551.00	1,521.00	1,551.00	1,529.00	34,958.00
24.09.2024	1,577.00	1,515.00	1,529.00	1,546.00	39,491.00
25.09.2024	1,578.00	1,540.00	1,546.00	1,555.00	45,382.00
26.09.2024	1,607.00	1,559.00	1,560.00	1,578.00	73,768.00
29.09.2024	1,576.00	1,518.00	1,525.00	1,534.00	30,107.00
30.09.2024	1,784.00	1,513.00	1,534.00	1,690.00	364,949.00
01.10.2024	1,761.00	1,688.00	1,708.00	1,711.00	152,483.00
06.10.2024	1,812.00	1,760.00	1,800.00	1,808.00	113,785.00
07.10.2024	1,824.00	1,762.00	1,808.00	1,801.00	50,117.00
08.10.2024	1,801.00	1,750.00	1,801.00	1,794.00	83,156.00
09.10.2024	1,820.00	1,760.00	1,809.00	1,772.00	113,496.00
10.10.2024	1,850.00	1,810.00	1,845.00	1,829.00	172,991.00
13.10.2024	1,837.00	1,774.00	1,790.00	1,798.00	72,647.00
14.10.2024	1,800.00	1,773.00	1,798.00	1,776.00	53,671.00
15.10.2024	1,779.00	1,747.00	1,766.00	1,769.00	37,936.00
20.10.2024	1,865.00	1,813.00	1,830.00	1,847.00	31,230.00
21.10.2024	1,870.00	1,815.00	1,847.00	1,867.00	23,958.00
22.10.2024	1,878.00	1,810.00	1,810.00	1,871.00	15,150.00
27.10.2024	1,877.00	1,852.00	1,871.00	1,861.00	15,070.00
28.10.2024	1,868.00	1,837.00	1,861.00	1,848.00	34,543.00
29.10.2024	1,884.00	1,844.00	1,848.00	1,850.00	28,667.00
30.10.2024	1,898.00	1,820.00	1,820.00	1,862.00	31,321.00
31.10.2024	1,918.00	1,849.00	1,862.00	1,863.00	62,695.00
03.11.2024	1,939.00	1,863.00	1,863.00	1,936.00	23,954.00
04.11.2024	2,000.00	1,936.00	1,936.00	1,959.00	89,517.00
05.11.2024	1,982.00	1,918.00	1,963.00	1,943.00	26,832.00
06.11.2024	1,970.00	1,923.00	1,944.00	1,949.00	14,407.00
07.11.2024	1,991.00	1,900.00	1,949.00	1,960.00	104,858.00
10.11.2024	2,028.00	2,005.00	2,014.00	2,022.00	38,837.00
11.11.2024	2,056.00	2,015.00	2,022.00	2,028.00	31,188.00
12.11.2024	2,040.00	1,780.00	2,001.00	1,916.00	169,105.00
13.11.2024	1,916.00	1,810.00	1,916.00	1,815.00	85,263.00
14.11.2024	1,775.00	1,690.00	1,728.00	1,718.00	120,330.00
17.11.2024	1,767.00	1,718.00	1,718.00	1,762.00	24,768.00
18.11.2024	1,778.00	1,730.00	1,730.00	1,766.00	31,829.00
19.11.2024	1,788.00	1,743.00	1,773.00	1,762.00	56,523.00
20.11.2024	1,888.00	1,800.00	1,762.00	1,837.00	92,442.00
21.11.2024	1,856.00	1,795.00	1,837.00	1,811.00	95,307.00
24.11.2024	1,859.00	1,809.00	1,811.00	1,817.00	35,738.00
25.11.2024	1,863.00	1,740.00	1,817.00	1,849.00	77,891.00
26.11.2024	1,850.00	1,779.00	1,849.00	1,792.00	40,449.00
27.11.2024	1,797.00	1,752.00	1,797.00	1,790.00	57,624.00
28.11.2024	1,790.00	1,754.00	1,790.00	1,761.00	20,094.00
01.12.2024	1,794.00	1,762.00	1,780.00	1,790.00	48,601.00
02.12.2024	1,899.00	1,784.00	1,790.00	1,880.00	134,060.00
03.12.2024	1,898.00	1,830.00	1,830.00	1,880.00	183,654.00
04.12.2024	1,910.00	1,849.00	1,850.00	1,891.00	124,438.00
05.12.2024	1,948.00	1,860.00	1,891.00	1,881.00	45,159.00
08.12.2024	1,889.00	1,856.00	1,881.00	1,873.00	55,866.00
09.12.2024	1,872.00	1,842.00	1,873.00	1,849.00	52,872.00
10.12.2024	1,855.00	1,785.00	1,849.00	1,803.00	78,293.00
11.12.2024	1,802.00	1,733.00	1,803.00	1,754.00	59,688.00
12.12.2024	1,801.00	1,730.00	1,736.00	1,749.00	48,228.00
15.12.2024	1,730.00	1,600.00	1,730.00	1,699.00	58,409.00
16.12.2024	1,721.00	1,678.00	1,699.00	1,686.00	36,055.00
17.12.2024	1,719.00	1,675.00	1,686.00	1,693.00	69,935.00
18.12.2024	1,720.00	1,672.00	1,693.00	1,684.00	61,042.00
19.12.2024	1,684.00	1,653.00	1,684.00	1,680.00	31,158.00
22.12.2024	1,721.00	1,679.00	1,680.00	1,714.00	12,063.00
23.12.2024	1,732.00	1,684.00	1,714.00	1,703.00	18,362.00
24.12.2024	1,744.00	1,691.00	1,744.00	1,697.00	51,867.00
25.12.2024	1,748.00	1,700.00	1,697.00	1,705.00	10,533.00
26.12.2024	1,746.00	1,668.00	1,668.00	1,726.00	17,338.00
29.12.2024	1,733.00	1,678.00	1,726.00	1,687.00	33,297.00
30.12.2024	1,681.00	1,650.00	1,687.00	1,669.00	49,156.00
31.12.2024	1,748.00	1,669.00	1,670.00	1,746.00	59,945.00
01.01.2025	1,763.00	1,722.00	1,746.00	1,750.00	29,013.00
02.01.2025	1,799.00	1,751.00	1,750.00	1,764.00	31,319.00
05.01.2025	1,803.00	1,750.00	1,784.00	1,798.00	23,090.00
06.01.2025	1,799.00	1,762.00	1,762.00	1,790.00	31,323.00
07.01.2025	1,774.00	1,752.00	1,790.00	1,774.00	65,411.00
08.01.2025	1,778.00	1,761.00	1,778.00	1,775.00	32,245.00
09.01.2025	1,790.00	1,760.00	1,775.00	1,771.00	18,463.00
12.01.2025	1,771.00	1,747.00	1,771.00	1,763.00	11,320.00
13.01.2025	1,778.00	1,720.00	1,763.00	1,753.00	45,136.00
14.01.2025	1,840.00	1,760.00	1,778.00	1,827.00	56,894.00
15.01.2025	1,850.00	1,790.00	1,827.00	1,845.00	31,026.00
16.01.2025	1,887.00	1,840.00	1,845.00	1,868.00	33,353.00
19.01.2025	1,868.00	1,822.00	1,868.00	1,845.00	8,648.00
20.01.2025	1,844.00	1,816.00	1,845.00	1,835.00	20,384.00
21.01.2025	1,888.00	1,821.00	1,835.00	1,888.00	36,258.00
22.01.2025	1,962.00	1,919.00	1,920.00	1,955.00	79,683.00
23.01.2025	1,961.00	1,923.00	1,923.00	1,960.00	23,705.00
26.01.2025	1,958.00	1,912.00	1,958.00	1,924.00	13,560.00
27.01.2025	1,944.00	1,846.00	1,944.00	1,909.00	34,687.00
28.01.2025	1,923.00	1,846.00	1,909.00	1,875.00	18,213.00
29.01.2025	1,942.00	1,909.00	1,875.00	1,941.00	53,183.00
30.01.2025	1,916.00	1,868.00	1,941.00	1,901.00	35,895.00
02.02.2025	1,878.00	1,867.00	1,867.00	1,877.00	8,851.00
03.02.2025	1,877.00	1,818.00	1,877.00	1,833.00	22,625.00
04.02.2025	1,833.00	1,780.00	1,833.00	1,815.00	34,050.00
05.02.2025	1,885.00	1,858.00	1,815.00	1,880.00	18,507.00
06.02.2025	1,959.00	1,862.00	1,880.00	1,862.00	50,588.00
09.02.2025	1,861.00	1,822.00	1,861.00	1,845.00	12,231.00
10.02.2025	1,890.00	1,809.00	1,822.00	1,881.00	56,568.00
11.02.2025	1,931.00	1,880.00	1,880.00	1,913.00	26,375.00
12.02.2025	1,932.00	1,878.00	1,904.00	1,888.00	12,338.00
13.02.2025	1,960.00	1,890.00	1,890.00	1,954.00	34,356.00
16.02.2025	1,993.00	1,954.00	1,954.00	1,986.00	34,218.00
17.02.2025	2,005.00	1,967.00	1,986.00	1,997.00	38,489.00
18.02.2025	2,050.00	1,985.00	1,997.00	2,046.00	42,340.00
19.02.2025	2,080.00	2,046.00	2,046.00	2,074.00	41,213.00
20.02.2025	2,050.00	2,007.00	2,011.00	2,027.00	40,029.00
23.02.2025	1,949.00	1,916.00	1,920.00	1,948.00	19,896.00
24.02.2025	2,052.00	1,830.00	2,052.00	1,864.00	47,057.00
25.02.2025	1,818.00	1,757.00	1,780.00	1,789.00	127,052.00
26.02.2025	1,801.00	1,750.00	1,787.00	1,765.00	38,325.00
27.02.2025	1,806.00	1,765.00	1,765.00	1,768.00	38,344.00
02.03.2025	1,760.00	1,712.00	1,720.00	1,757.00	28,324.00
03.03.2025	1,782.00	1,735.00	1,757.00	1,757.00	94,962.00
04.03.2025	1,735.00	1,665.00	1,735.00	1,677.00	73,894.00
05.03.2025	1,772.00	1,696.00	1,677.00	1,748.00	37,664.00
06.03.2025	1,800.00	1,717.00	1,748.00	1,730.00	46,916.00
09.03.2025	1,760.00	1,710.00	1,730.00	1,755.00	22,782.00
10.03.2025	1,777.00	1,691.00	1,715.00	1,710.00	167,389.00
11.03.2025	1,840.00	1,676.00	1,682.00	1,772.00	98,045.00
12.03.2025	1,910.00	1,793.00	1,821.00	1,870.00	139,248.00
13.03.2025	1,894.00	1,804.00	1,859.00	1,825.00	61,273.00
16.03.2025	1,870.00	1,800.00	1,800.00	1,847.00	18,444.00
17.03.2025	1,888.00	1,845.00	1,847.00	1,850.00	20,188.00
18.03.2025	1,862.00	1,810.00	1,850.00	1,820.00	25,199.00
19.03.2025	1,849.00	1,800.00	1,805.00	1,842.00	23,573.00
20.03.2025	1,842.00	1,807.00	1,842.00	1,828.00	6,609.00
23.03.2025	1,827.00	1,748.00	1,828.00	1,755.00	16,864.00
24.03.2025	1,807.00	1,755.00	1,755.00	1,796.00	19,936.00
25.03.2025	1,803.00	1,780.00	1,796.00	1,788.00	11,392.00
26.03.2025	1,810.00	1,734.00	1,788.00	1,747.00	12,067.00
27.03.2025	1,787.00	1,746.00	1,747.00	1,773.00	19,496.00
30.03.2025	1,750.00	1,699.00	1,773.00	1,706.00	19,859.00
31.03.2025	1,702.00	1,670.00	1,706.00	1,693.00	34,069.00
01.04.2025	1,740.00	1,690.00	1,719.00	1,706.00	19,897.00
02.04.2025	1,719.00	1,682.00	1,706.00	1,696.00	28,411.00
03.04.2025	1,696.00	1,642.00	1,696.00	1,659.00	31,947.00
06.04.2025	1,651.00	1,583.00	1,642.00	1,634.00	15,360.00
07.04.2025	1,643.00	1,526.00	1,634.00	1,596.00	76,680.00
08.04.2025	1,685.00	1,602.00	1,596.00	1,610.00	37,631.00
09.04.2025	1,686.00	1,600.00	1,605.00	1,612.00	26,865.00
10.04.2025	1,702.00	1,612.00	1,702.00	1,624.00	29,626.00
14.04.2025	1,624.00	1,566.00	1,624.00	1,590.00	32,612.00
15.04.2025	1,590.00	1,547.00	1,547.00	1,577.00	21,361.00
16.04.2025	1,566.00	1,529.00	1,560.00	1,555.00	7,295.00
17.04.2025	1,562.00	1,544.00	1,555.00	1,551.00	9,744.00
20.04.2025	1,552.00	1,527.00	1,551.00	1,543.00	7,993.00
21.04.2025	1,536.00	1,470.00	1,543.00	1,493.00	34,741.00
22.04.2025	1,539.00	1,444.00	1,493.00	1,531.00	67,603.00
23.04.2025	1,640.00	1,563.00	1,564.00	1,610.00	75,864.00
24.04.2025	1,700.00	1,610.00	1,610.00	1,652.00	34,083.00
27.04.2025	1,660.00	1,646.00	1,652.00	1,649.00	7,480.00
28.04.2025	1,657.00	1,586.00	1,649.00	1,650.00	16,885.00
29.04.2025	1,666.00	1,643.00	1,650.00	1,650.00	16,982.00
04.05.2025	1,628.00	1,615.00	1,650.00	1,619.00	9,628.00
05.05.2025	1,627.00	1,584.00	1,619.00	1,599.00	34,228.00
06.05.2025	1,610.00	1,553.00	1,599.00	1,553.00	50,213.00
07.05.2025	1,582.00	1,526.00	1,530.00	1,571.00	39,317.00
08.05.2025	1,599.00	1,562.00	1,571.00	1,587.00	24,094.00
11.05.2025	1,594.00	1,558.00	1,588.00	1,580.00	14,942.00
12.05.2025	1,605.00	1,498.00	1,567.00	1,553.00	95,667.00
13.05.2025	1,700.00	1,558.00	1,568.00	1,690.00	157,732.00

צרו איתנו קשר *5988