גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:46	4504	4504	4504	4504	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	4560	4560	4560	4560	0.00
10.07.2026 09:45	4444	4444	-99.99	-99.99	0.00
10.07.2026 10:15	4548	4436	4444	4546	5,439.00
10.07.2026 10:45	4550	4520	4537	4525	29,016.00
10.07.2026 11:15	4536	4496	4496	4536	25,979.00
10.07.2026 11:45	4536	4528	4536	4536	10,839.00
10.07.2026 12:15	4579	4524	4537	4561	28,058.00
10.07.2026 12:45	4570	4536	4561	4536	18,373.00
10.07.2026 13:15	4565	4509	4563	4536	65,961.00
10.07.2026 13:45	4594	4470	4512	4517	52,636.00
10.07.2026 14:15	4517	4517	4517	4517	0.00
10.07.2026 14:45	4517	4517	4517	4517	0.00
10.07.2026 15:15	4517	4517	4517	4517	0.00
10.07.2026 15:45	4517	4517	4517	4517	0.00
10.07.2026 16:15	4517	4517	4517	4517	0.00
10.07.2026 16:45	4517	4517	4517	4517	0.00
10.07.2026 17:15	4517	4517	4517	4517	0.00
10.07.2026 17:45	4517	4517	4517	4517	0.00
13.07.2026 09:15	4517	4517	4517	4517	0.00
13.07.2026 09:45	4517	4517	-99.99	-99.99	0.00
13.07.2026 10:15	4517	4292	4400	4394	48,285.00
13.07.2026 10:45	4403	4338	4338	4358	84,731.00
13.07.2026 11:15	4347	4285	4347	4290	76,731.00
13.07.2026 11:45	4321	4261	4285	4318	90,029.00
13.07.2026 12:15	4321	4321	4321	4321	129.00
13.07.2026 12:45	4321	4321	4321	4321	0.00
13.07.2026 13:15	4329	4260	4326	4260	6,826.00
13.07.2026 13:45	4295	4261	4261	4282	8,188.00
13.07.2026 14:15	4325	4311	4311	4318	7,904.00
13.07.2026 14:45	4324	4303	4310	4324	23,540.00
13.07.2026 15:15	4329	4315	4324	4328	20,572.00
13.07.2026 15:45	4338	4314	4329	4314	16,631.00
13.07.2026 16:15	4336	4303	4310	4320	70,031.00
13.07.2026 16:45	4494	4286	4320	4288	44,985.00
13.07.2026 17:15	4304	4241	4304	4281	68,540.00
13.07.2026 17:45	4280	4280	4280	4280	186,222.00
14.07.2026 09:15	4280	4280	4280	4280	0.00
14.07.2026 09:45	4300	4300	-99.99	-99.99	0.00
14.07.2026 10:15	4280	4280	4280	4280	3,595.00
14.07.2026 10:45	4290	4244	4290	4280	24,981.00
14.07.2026 11:15	4319	4280	4280	4307	58,973.00
14.07.2026 11:45	4345	4315	4319	4345	22,679.00
14.07.2026 12:15	4322	4307	4307	4322	8,159.00
14.07.2026 12:45	4337	4332	4332	4337	10,321.00
14.07.2026 13:15	4341	4323	4323	4331	41,370.00
14.07.2026 13:45	4356	4335	4335	4356	12,132.00
14.07.2026 14:15	4356	4323	4356	4323	34,359.00
14.07.2026 14:45	4307	4255	4307	4272	20,970.00
14.07.2026 15:15	4274	4274	4274	4274	2,008.00
14.07.2026 15:45	4308	4278	4278	4308	14,412.00
14.07.2026 16:15	4310	4295	4295	4304	20,105.00
14.07.2026 16:45	4343	4304	4313	4321	59,948.00
14.07.2026 17:15	4370	4303	4320	4329	287,877.00
14.07.2026 17:45	4517	4354	4354	4354	98,531.00
15.07.2026 09:15	4354	4354	4354	4354	0.00
15.07.2026 09:45	4354	4354	-99.99	-99.99	0.00
15.07.2026 10:15	4380	4338	4345	4380	5,217.00
15.07.2026 10:45	4388	4313	4388	4315	12,649.00
15.07.2026 11:15	4353	4212	4212	4307	9,783.00
15.07.2026 11:45	4371	4346	4346	4371	7,609.00
15.07.2026 12:15	4369	4369	4369	4369	3,101.00
15.07.2026 12:45	4408	4369	4369	4400	15,331.00
15.07.2026 13:15	4392	4373	4389	4382	20,057.00
15.07.2026 13:45	4377	4358	4377	4367	9,908.00
15.07.2026 14:15	4367	4367	4367	4367	5,939.00
15.07.2026 14:45	4433	4367	4367	4433	85,632.00
15.07.2026 15:15	4468	4410	4433	4468	13,380.00
15.07.2026 15:45	4486	4443	4468	4443	10,052.00
15.07.2026 16:15	4475	4427	4475	4452	24,387.00
15.07.2026 16:45	4466	4430	4466	4434	151,575.00
15.07.2026 17:15	4597	4432	4433	4517	134,064.00
15.07.2026 17:45	4612	4504	4504	4504	96,790.00
16.07.2026 09:15	4504	4504	4504	4504	0.00
16.07.2026 09:45	4504	4504	-99.99	-99.99	0.00
16.07.2026 10:15	4570	4504	4504	4518	10,880.00
16.07.2026 10:45	4518	4485	4518	4508	16,972.00
16.07.2026 11:15	4507	4470	4507	4470	10,786.00
16.07.2026 11:45	4499	4485	4488	4499	3,052.00
16.07.2026 12:15	4504	4498	4498	4499	16,603.00
16.07.2026 12:45	4500	4474	4483	4474	326,366.00
16.07.2026 13:15	4513	4462	4474	4462	58,572.00
16.07.2026 13:45	4476	4448	4461	4476	14,529.00
16.07.2026 14:15	4481	4469	4469	4475	14,674.00
16.07.2026 14:45	4488	4457	4480	4482	312,363.00
16.07.2026 15:15	4487	4470	4481	4470	86,795.00
16.07.2026 15:45	4485	4469	4469	4485	34,844.00
16.07.2026 16:15	4487	4473	4480	4478	68,357.00
16.07.2026 16:45	4484	4460	4476	4477	258,193.00
16.07.2026 17:15	4488	4463	4480	4488	183,053.00
16.07.2026 17:45	4488	4487	4487	4487	55,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	2,070.00	2,029.00	2,029.00	2,041.00	10,812.00
21.07.2025	2,056.00	2,009.00	2,041.00	2,037.00	33,051.00
22.07.2025	2,049.00	1,998.00	2,040.00	2,034.00	54,757.00
23.07.2025	2,053.00	1,986.00	2,034.00	2,013.00	85,746.00
24.07.2025	2,013.00	1,972.00	1,986.00	1,999.00	37,392.00
27.07.2025	2,024.00	1,962.00	1,999.00	1,987.00	16,258.00
28.07.2025	2,047.00	1,968.00	1,987.00	2,006.00	48,437.00
29.07.2025	2,087.00	1,983.00	1,983.00	2,043.00	36,756.00
30.07.2025	2,049.00	1,990.00	2,032.00	2,002.00	25,485.00
31.07.2025	2,011.00	1,986.00	2,002.00	2,003.00	25,443.00
04.08.2025	2,011.00	1,973.00	2,003.00	1,985.00	15,065.00
05.08.2025	2,040.00	1,977.00	1,985.00	1,989.00	28,187.00
06.08.2025	2,071.00	1,975.00	1,989.00	2,060.00	41,280.00
07.08.2025	2,076.00	2,035.00	2,060.00	2,051.00	28,077.00
10.08.2025	2,075.00	2,021.00	2,051.00	2,044.00	10,734.00
11.08.2025	2,055.00	2,025.00	2,044.00	2,044.00	20,098.00
12.08.2025	2,123.00	2,056.00	2,044.00	2,086.00	47,602.00
13.08.2025	2,220.00	2,051.00	2,051.00	2,220.00	169,910.00
14.08.2025	2,225.00	2,136.00	2,220.00	2,205.00	89,214.00
17.08.2025	2,300.00	2,210.00	2,205.00	2,278.00	92,542.00
18.08.2025	2,427.00	2,255.00	2,280.00	2,387.00	188,805.00
19.08.2025	2,550.00	2,461.00	2,461.00	2,529.00	99,327.00
20.08.2025	2,562.00	2,455.00	2,500.00	2,480.00	102,997.00
21.08.2025	2,644.00	2,480.00	2,480.00	2,540.00	283,588.00
24.08.2025	2,630.00	2,539.00	2,540.00	2,598.00	46,527.00
25.08.2025	2,625.00	2,553.00	2,560.00	2,600.00	172,987.00
26.08.2025	2,642.00	2,573.00	2,600.00	2,622.00	132,945.00
27.08.2025	2,735.00	2,622.00	2,622.00	2,650.00	127,794.00
28.08.2025	2,603.00	2,457.00	2,550.00	2,528.00	136,867.00
31.08.2025	2,632.00	2,528.00	2,528.00	2,626.00	19,729.00
01.09.2025	2,690.00	2,606.00	2,626.00	2,640.00	50,156.00
02.09.2025	2,663.00	2,529.00	2,640.00	2,572.00	42,708.00
03.09.2025	2,645.00	2,541.00	2,541.00	2,621.00	36,946.00
04.09.2025	2,652.00	2,597.00	2,621.00	2,625.00	32,833.00
07.09.2025	2,661.00	2,500.00	2,639.00	2,605.00	47,799.00
08.09.2025	2,680.00	2,625.00	2,605.00	2,634.00	55,195.00
09.09.2025	2,669.00	2,600.00	2,634.00	2,641.00	25,081.00
10.09.2025	2,691.00	2,643.00	2,641.00	2,648.00	12,199.00
11.09.2025	2,669.00	2,600.00	2,648.00	2,620.00	19,772.00
14.09.2025	2,626.00	2,536.00	2,620.00	2,573.00	16,347.00
15.09.2025	2,667.00	2,536.00	2,598.00	2,545.00	94,137.00
16.09.2025	2,691.00	2,427.00	2,545.00	2,649.00	149,671.00
17.09.2025	2,795.00	2,700.00	2,743.00	2,746.00	163,480.00
18.09.2025	2,715.00	2,632.00	2,700.00	2,695.00	112,325.00
21.09.2025	2,625.00	2,533.00	2,599.00	2,559.00	56,267.00
25.09.2025	2,559.00	2,432.00	2,559.00	2,464.00	43,516.00
28.09.2025	2,509.00	2,455.00	2,464.00	2,486.00	16,833.00
29.09.2025	2,515.00	2,470.00	2,486.00	2,486.00	29,330.00
30.09.2025	2,552.00	2,486.00	2,486.00	2,529.00	64,080.00
05.10.2025	2,600.00	2,511.00	2,511.00	2,572.00	10,937.00
08.10.2025	2,564.00	2,511.00	2,564.00	2,533.00	48,497.00
09.10.2025	2,650.00	2,565.00	2,650.00	2,595.00	25,044.00
12.10.2025	2,520.00	2,501.00	2,506.00	2,508.00	23,342.00
15.10.2025	2,580.00	2,470.00	2,580.00	2,527.00	81,725.00
16.10.2025	2,666.00	2,590.00	2,600.00	2,652.00	72,252.00
19.10.2025	2,651.00	2,612.00	2,612.00	2,641.00	12,700.00
20.10.2025	2,730.00	2,641.00	2,650.00	2,645.00	67,844.00
21.10.2025	2,634.00	2,564.00	2,633.00	2,581.00	36,211.00
22.10.2025	2,679.00	2,633.00	2,633.00	2,668.00	53,416.00
23.10.2025	2,750.00	2,648.00	2,716.00	2,727.00	52,280.00
26.10.2025	2,779.00	2,727.00	2,727.00	2,762.00	29,413.00
27.10.2025	2,839.00	2,765.00	2,796.00	2,783.00	107,874.00
28.10.2025	2,800.00	2,685.00	2,782.00	2,704.00	55,589.00
29.10.2025	2,775.00	2,721.00	2,704.00	2,746.00	93,712.00
30.10.2025	2,800.00	2,737.00	2,746.00	2,793.00	77,400.00
02.11.2025	2,875.00	2,762.00	2,793.00	2,851.00	68,100.00
03.11.2025	2,940.00	2,835.00	2,835.00	2,856.00	120,142.00
04.11.2025	2,886.00	2,770.00	2,856.00	2,773.00	56,783.00
05.11.2025	2,801.00	2,655.00	2,800.00	2,670.00	56,451.00
06.11.2025	2,648.00	2,550.00	2,648.00	2,599.00	212,138.00
09.11.2025	2,617.00	2,558.00	2,599.00	2,603.00	54,594.00
10.11.2025	2,666.00	2,603.00	2,618.00	2,625.00	88,869.00
11.11.2025	2,717.00	2,465.00	2,625.00	2,540.00	285,555.00
12.11.2025	2,541.00	2,417.00	2,483.00	2,541.00	190,910.00
13.11.2025	2,703.00	2,545.00	2,545.00	2,616.00	184,889.00
16.11.2025	2,575.00	2,525.00	2,575.00	2,545.00	19,352.00
17.11.2025	2,622.00	2,512.00	2,545.00	2,540.00	98,470.00
18.11.2025	2,502.00	2,443.00	2,497.00	2,451.00	69,431.00
19.11.2025	2,500.00	2,410.00	2,418.00	2,500.00	77,680.00
20.11.2025	2,584.00	2,470.00	2,500.00	2,531.00	52,177.00
23.11.2025	2,449.00	2,403.00	2,404.00	2,423.00	27,238.00
24.11.2025	2,464.00	2,421.00	2,423.00	2,459.00	83,015.00
25.11.2025	2,515.00	2,391.00	2,459.00	2,486.00	77,651.00
26.11.2025	2,579.00	2,491.00	2,486.00	2,550.00	96,885.00
27.11.2025	2,618.00	2,537.00	2,550.00	2,605.00	79,404.00
30.11.2025	2,831.00	2,803.00	2,815.00	2,822.00	84,717.00
01.12.2025	2,867.00	2,788.00	2,820.00	2,848.00	206,952.00
02.12.2025	2,880.00	2,781.00	2,794.00	2,870.00	125,087.00
03.12.2025	2,859.00	2,711.00	2,859.00	2,722.00	178,661.00
04.12.2025	2,783.00	2,722.00	2,722.00	2,767.00	70,724.00
07.12.2025	2,836.00	2,770.00	2,767.00	2,805.00	119,580.00
08.12.2025	2,847.00	2,803.00	2,805.00	2,819.00	105,707.00
09.12.2025	2,885.00	2,797.00	2,846.00	2,857.00	79,196.00
10.12.2025	2,900.00	2,845.00	2,857.00	2,900.00	79,900.00
11.12.2025	2,877.00	2,800.00	2,859.00	2,812.00	48,261.00
14.12.2025	2,769.00	2,672.00	2,756.00	2,698.00	35,515.00
15.12.2025	2,718.00	2,658.00	2,698.00	2,702.00	54,102.00
16.12.2025	2,775.00	2,681.00	2,702.00	2,747.00	51,182.00
17.12.2025	2,747.00	2,630.00	2,747.00	2,642.00	69,306.00
18.12.2025	2,680.00	2,588.00	2,626.00	2,652.00	87,799.00
21.12.2025	2,735.00	2,652.00	2,652.00	2,728.00	22,652.00
22.12.2025	2,915.00	2,700.00	2,728.00	2,915.00	180,664.00
23.12.2025	3,099.00	2,962.00	2,962.00	3,084.00	180,977.00
24.12.2025	3,238.00	3,084.00	3,084.00	3,113.00	178,977.00
25.12.2025	3,163.00	3,052.00	3,113.00	3,124.00	222,049.00
28.12.2025	3,225.00	3,120.00	3,124.00	3,144.00	23,904.00
29.12.2025	3,211.00	3,027.00	3,211.00	3,043.00	56,483.00
30.12.2025	3,101.00	3,011.00	3,043.00	3,045.00	114,780.00
31.12.2025	3,140.00	3,055.00	3,045.00	3,125.00	121,993.00
01.01.2026	3,149.00	3,066.00	3,125.00	3,069.00	42,864.00
05.01.2026	3,214.00	3,080.00	3,148.00	3,204.00	171,331.00
06.01.2026	3,407.00	3,240.00	3,240.00	3,395.00	226,126.00
07.01.2026	3,740.00	3,370.00	3,395.00	3,624.00	291,534.00
08.01.2026	3,796.00	3,550.00	3,600.00	3,656.00	340,584.00
09.01.2026	3,730.00	3,660.00	3,670.00	3,718.00	67,633.00
12.01.2026	3,941.00	3,565.00	3,679.00	3,850.00	657,372.00
13.01.2026	3,910.00	3,765.00	3,863.00	3,799.00	266,133.00
14.01.2026	3,924.00	3,740.00	3,799.00	3,761.00	166,604.00
15.01.2026	3,779.00	3,594.00	3,761.00	3,698.00	149,217.00
16.01.2026	3,780.00	3,636.00	3,698.00	3,668.00	30,541.00
19.01.2026	3,668.00	3,533.00	3,668.00	3,551.00	49,384.00
20.01.2026	3,598.00	3,393.00	3,551.00	3,562.00	71,552.00
21.01.2026	3,682.00	3,435.00	3,551.00	3,634.00	178,269.00
22.01.2026	3,795.00	3,660.00	3,680.00	3,790.00	114,047.00
23.01.2026	3,870.00	3,723.00	3,790.00	3,841.00	42,299.00
26.01.2026	3,871.00	3,650.00	3,650.00	3,860.00	274,168.00
27.01.2026	3,972.00	3,865.00	3,880.00	3,918.00	285,140.00
28.01.2026	3,999.00	3,837.00	3,918.00	3,870.00	164,463.00
29.01.2026	3,850.00	3,635.00	3,850.00	3,711.00	120,238.00
30.01.2026	3,766.00	3,563.00	3,766.00	3,620.00	21,047.00
02.02.2026	3,685.00	3,484.00	3,600.00	3,653.00	79,364.00
03.02.2026	3,811.00	3,582.00	3,653.00	3,594.00	121,870.00
04.02.2026	3,590.00	3,410.00	3,590.00	3,410.00	49,542.00
05.02.2026	3,425.00	3,313.00	3,400.00	3,351.00	102,552.00
06.02.2026	3,380.00	3,301.00	3,301.00	3,329.00	18,502.00
09.02.2026	3,490.00	3,351.00	3,351.00	3,452.00	119,194.00
10.02.2026	3,665.00	3,452.00	3,452.00	3,608.00	199,051.00
11.02.2026	3,733.00	3,533.00	3,619.00	3,603.00	116,753.00
12.02.2026	3,735.00	3,510.00	3,603.00	3,598.00	164,426.00
13.02.2026	3,610.00	3,449.00	3,451.00	3,580.00	27,178.00
16.02.2026	3,705.00	3,569.00	3,569.00	3,674.00	67,527.00
17.02.2026	3,770.00	3,605.00	3,622.00	3,735.00	61,091.00
18.02.2026	4,049.00	3,775.00	3,829.00	4,045.00	154,434.00
19.02.2026	4,110.00	3,908.00	4,005.00	3,954.00	222,248.00
20.02.2026	3,900.00	3,721.00	3,900.00	3,845.00	49,299.00
23.02.2026	3,900.00	3,742.00	3,755.00	3,765.00	146,805.00
24.02.2026	3,865.00	3,750.00	3,800.00	3,846.00	96,789.00
25.02.2026	3,865.00	3,680.00	3,846.00	3,784.00	46,584.00
26.02.2026	3,784.00	3,670.00	3,784.00	3,716.00	180,442.00
27.02.2026	3,706.00	3,571.00	3,706.00	3,676.00	49,488.00
02.03.2026	3,744.00	3,607.00	3,676.00	3,610.00	108,836.00
04.03.2026	3,863.00	3,561.00	3,600.00	3,780.00	288,803.00
05.03.2026	4,008.00	3,810.00	3,810.00	4,008.00	215,646.00
06.03.2026	4,074.00	3,928.00	3,998.00	4,023.00	39,249.00
09.03.2026	4,000.00	3,760.00	4,000.00	3,869.00	231,939.00
10.03.2026	4,070.00	3,836.00	3,869.00	3,864.00	112,279.00
11.03.2026	4,277.00	3,751.00	3,864.00	4,177.00	290,508.00
12.03.2026	4,385.00	4,140.00	4,288.00	4,183.00	327,031.00
13.03.2026	4,284.00	4,090.00	4,100.00	4,238.00	82,244.00
16.03.2026	4,342.00	4,199.00	4,283.00	4,322.00	155,746.00
17.03.2026	4,340.00	4,220.00	4,252.00	4,306.00	93,290.00
18.03.2026	4,335.00	4,182.00	4,306.00	4,195.00	54,398.00
19.03.2026	4,301.00	4,180.00	4,195.00	4,240.00	137,965.00
20.03.2026	4,395.00	4,250.00	4,250.00	4,394.00	52,023.00
23.03.2026	4,351.00	4,070.00	4,351.00	4,273.00	83,417.00
24.03.2026	4,359.00	4,155.00	4,273.00	4,200.00	38,300.00
25.03.2026	4,380.00	4,160.00	4,200.00	4,370.00	70,408.00
26.03.2026	4,370.00	4,255.00	4,370.00	4,262.00	35,493.00
27.03.2026	4,306.00	4,129.00	4,262.00	4,250.00	92,435.00
30.03.2026	4,166.00	3,960.00	4,166.00	4,120.00	170,163.00
31.03.2026	4,284.00	4,100.00	4,120.00	4,284.00	94,911.00
03.04.2026	4,350.00	4,239.00	4,289.00	4,297.00	45,254.00
06.04.2026	4,342.00	4,225.00	4,280.00	4,279.00	12,624.00
09.04.2026	4,288.00	4,037.00	4,133.00	4,238.00	183,086.00
10.04.2026	4,395.00	4,300.00	4,300.00	4,384.00	34,131.00
13.04.2026	4,350.00	4,223.00	4,350.00	4,350.00	77,018.00
14.04.2026	4,546.00	4,321.00	4,350.00	4,500.00	95,819.00
15.04.2026	4,930.00	4,500.00	4,500.00	4,860.00	231,533.00
16.04.2026	4,826.00	4,645.00	4,744.00	4,676.00	60,177.00
17.04.2026	4,676.00	4,580.00	4,676.00	4,646.00	30,197.00
20.04.2026	4,848.00	4,582.00	4,749.00	4,835.00	113,575.00
23.04.2026	4,936.00	4,746.00	4,835.00	4,821.00	95,729.00
24.04.2026	4,988.00	4,700.00	4,821.00	4,965.00	69,398.00
27.04.2026	5,026.00	4,850.00	4,901.00	4,938.00	123,952.00
28.04.2026	4,998.00	4,777.00	4,938.00	4,821.00	55,870.00
29.04.2026	4,844.00	4,685.00	4,844.00	4,746.00	42,616.00
30.04.2026	4,915.00	4,704.00	4,746.00	4,852.00	117,089.00
01.05.2026	4,996.00	4,916.00	4,916.00	4,978.00	37,489.00
04.05.2026	5,123.00	4,923.00	4,978.00	4,950.00	90,189.00
05.05.2026	4,950.00	4,820.00	4,905.00	4,820.00	51,701.00
06.05.2026	4,929.00	4,721.00	4,929.00	4,809.00	80,054.00
07.05.2026	4,990.00	4,809.00	4,810.00	4,990.00	281,142.00
08.05.2026	5,037.00	4,839.00	4,990.00	5,030.00	80,245.00
11.05.2026	5,030.00	4,752.00	5,030.00	4,851.00	114,000.00
12.05.2026	5,099.00	4,851.00	4,851.00	4,910.00	192,433.00
13.05.2026	5,069.00	4,537.00	4,910.00	4,700.00	227,865.00
14.05.2026	4,936.00	4,683.00	4,700.00	4,821.00	109,011.00
15.05.2026	4,801.00	4,537.00	4,801.00	4,610.00	48,700.00
18.05.2026	4,486.00	4,200.00	4,403.00	4,436.00	187,634.00
19.05.2026	4,444.00	4,263.00	4,263.00	4,392.00	160,720.00
20.05.2026	4,476.00	4,350.00	4,476.00	4,404.00	101,751.00
25.05.2026	4,631.00	4,405.00	4,405.00	4,611.00	72,786.00
26.05.2026	4,611.00	4,450.00	4,611.00	4,581.00	47,392.00
27.05.2026	4,604.00	4,378.00	4,480.00	4,431.00	79,068.00
28.05.2026	4,470.00	4,355.00	4,450.00	4,463.00	58,494.00
29.05.2026	4,650.00	4,200.00	4,463.00	4,650.00	71,285.00
01.06.2026	4,650.00	4,240.00	4,650.00	4,300.00	228,508.00
02.06.2026	4,305.00	4,122.00	4,300.00	4,150.00	144,082.00
03.06.2026	4,187.00	3,917.00	4,150.00	4,030.00	210,480.00
04.06.2026	4,126.00	3,925.00	4,030.00	4,115.00	69,215.00
05.06.2026	4,332.00	4,048.00	4,115.00	4,290.00	41,639.00
08.06.2026	4,232.00	3,892.00	4,193.00	4,194.00	66,172.00
09.06.2026	4,411.00	4,182.00	4,194.00	4,292.00	59,899.00
10.06.2026	4,293.00	4,147.00	4,292.00	4,207.00	52,178.00
11.06.2026	4,291.00	4,099.00	4,207.00	4,224.00	19,640.00
12.06.2026	4,333.00	4,141.00	4,224.00	4,318.00	30,693.00
15.06.2026	4,318.00	4,135.00	4,318.00	4,207.00	59,729.00
16.06.2026	4,214.00	4,071.00	4,207.00	4,131.00	64,929.00
17.06.2026	4,250.00	4,022.00	4,131.00	4,215.00	40,083.00
18.06.2026	4,297.00	4,193.00	4,215.00	4,209.00	48,717.00
19.06.2026	4,374.00	4,197.00	4,300.00	4,300.00	167,497.00
22.06.2026	4,462.00	4,172.00	4,300.00	4,331.00	91,121.00
23.06.2026	4,350.00	4,000.00	4,331.00	4,350.00	96,072.00
24.06.2026	4,400.00	4,199.00	4,400.00	4,350.00	86,039.00
25.06.2026	4,394.00	4,243.00	4,350.00	4,394.00	55,275.00
26.06.2026	4,394.00	4,178.00	4,394.00	4,311.00	59,248.00
29.06.2026	4,477.00	4,270.00	4,311.00	4,397.00	92,728.00
30.06.2026	4,600.00	4,500.00	4,500.00	4,600.00	119,075.00
01.07.2026	4,634.00	4,513.00	4,600.00	4,600.00	40,259.00
02.07.2026	4,716.00	4,549.00	4,600.00	4,678.00	52,730.00
03.07.2026	4,800.00	4,566.00	4,566.00	4,750.00	45,975.00
06.07.2026	4,930.00	4,560.00	4,750.00	4,760.00	64,174.00
07.07.2026	4,905.00	4,664.00	4,830.00	4,709.00	44,095.00
08.07.2026	4,657.00	4,434.00	4,657.00	4,593.00	55,415.00
09.07.2026	4,640.00	4,462.00	4,594.00	4,560.00	33,069.00
10.07.2026	4,579.00	4,444.00	4,444.00	4,517.00	11,111.00
13.07.2026	4,494.00	4,241.00	4,517.00	4,280.00	41,814.00
14.07.2026	4,370.00	4,244.00	4,280.00	4,354.00	45,445.00
15.07.2026	4,551.00	4,212.00	4,338.00	4,504.00	35,388.00
16.07.2026	4,570.00	4,448.00	4,504.00	4,487.00	85,551.00

צרו איתנו קשר *5988