גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4150	4150	4150	4150	0.00
09:44	4038	4038	4038	4038	0.00
09:47	4038	4038	4038	4038	0.00
09:50	4054	4054	4054	4054	0.00
09:53	4054	4054	4054	4054	0.00
09:56	4110	4110	4110	4110	0.00
09:59	4100	4100	4100	4100	615.00
10:02	4111	4106	4106	4111	22,889.00
10:05	4108	4108	4108	4108	3,286.00
10:08	4108	4108	4108	4108	0.00
10:11	4108	4108	4108	4108	0.00
10:14	4108	4108	4108	4108	0.00
10:17	4096	4096	4096	4096	1,351.00
10:20	4097	4097	4097	4097	3,892.00
10:23	4097	4097	4097	4097	0.00
10:26	4129	4113	4113	4129	18,501.00
10:29	4129	4129	4129	4129	0.00
10:32	4134	4121	4121	4134	7,675.00
10:35	4116	4105	4105	4116	6,906.00
10:38	4120	4100	4100	4120	1,312.00
10:41	4096	4096	4096	4096	4,505.00
10:44	4097	4097	4097	4097	901.00
10:47	4096	4096	4096	4096	3,440.00
10:50	4099	4096	4096	4099	2,417.00
10:53	4099	4096	4099	4096	3,154.00
10:56	4096	4096	4096	4096	2,703.00
10:59	4100	4097	4100	4100	5,164.00
11:02	4100	4098	4100	4100	13,201.00
11:05	4100	4100	4100	4100	14,268.00
11:08	4100	4096	4100	4096	144,274.00
11:11	4139	4114	4114	4139	62,201.00
11:14	4138	4134	4134	4138	8,148.00
11:17	4130	4127	4127	4130	5,407.00
11:20	4144	4129	4133	4144	19,395.00
11:23	4181	4148	4148	4180	66,876.00
11:26	4211	4187	4187	4211	29,567.00
11:29	4211	4211	4211	4211	0.00
11:32	4207	4206	4207	4206	4,079.00
11:35	4198	4198	4198	4198	3,358.00
11:38	4198	4198	4198	4198	0.00
11:41	4181	4175	4181	4175	7,770.00
11:44	4187	4167	4187	4167	2,510.00
11:47	4167	4167	4167	4167	0.00
11:50	4186	4168	4186	4168	3,339.00
11:53	4198	4166	4166	4174	11,096.00
11:56	4183	4169	4169	4181	15,750.00
11:59	4181	4171	4181	4181	9,235.00
12:02	4181	4177	4177	4181	16,092.00
12:05	4181	4175	4181	4181	18,558.00
12:08	4180	4174	4174	4180	5,137.00
12:11	4173	4171	4173	4171	8,302.00
12:14	4178	4170	4178	4177	7,097.00
12:17	4171	4170	4170	4171	3,336.00
12:20	4177	4170	4170	4170	2,836.00
12:23	4176	4170	4176	4170	5,759.00
12:26	4170	4170	4170	4170	1,209.00
12:29	4170	4170	4170	4170	5,546.00
12:32	4170	4154	4170	4162	18,095.00
12:35	4157	4142	4142	4157	4,977.00
12:38	4157	4157	4157	4157	0.00
12:41	4163	4163	4163	4163	874.00
12:44	4159	4148	4159	4148	8,806.00
12:47	4160	4146	4146	4160	4,776.00
12:50	4148	4148	4148	4148	2,322.00
12:53	4153	4153	4153	4153	4,651.00
12:56	4164	4164	4164	4164	1,665.00
12:59	4166	4166	4166	4166	2,707.00
13:02	4166	4166	4166	4166	0.00
13:05	4166	4166	4166	4166	0.00
13:08	4161	4160	4160	4161	2,870.00
13:11	4150	4149	4150	4150	5,726.00
13:14	4161	4149	4149	4161	5,732.00
13:17	4152	4152	4152	4152	1,577.00
13:20	4161	4152	4152	4161	6,195.00
13:23	4161	4161	4161	4161	0.00
13:26	4161	4160	4161	4160	9,861.00
13:29	4161	4161	4161	4161	291.00
13:32	4161	4161	4161	4161	2,954.00
13:35	4161	4161	4161	4161	416.00
13:38	4153	4153	4153	4153	2,325.00
13:41	4161	4154	4154	4161	3,949.00
13:44	4161	4161	4161	4161	291.00
13:47	4161	4158	4158	4161	4,076.00
13:50	4161	4160	4161	4160	4,867.00
13:53	4158	4156	4158	4156	2,535.00
13:56	4161	4157	4157	4161	3,826.00
13:59	4157	4157	4157	4157	3,575.00
14:02	4161	4157	4157	4161	2,828.00
14:05	4161	4153	4161	4154	18,366.00
14:08	4161	4158	4158	4161	6,239.00
14:11	4161	4160	4160	4161	1,913.00
14:14	4161	4157	4158	4161	2,785.00
14:17	4157	4157	4157	4157	2,452.00
14:20	4161	4157	4157	4161	5,949.00
14:23	4161	4158	4158	4161	3,243.00
14:26	4161	4161	4161	4161	0.00
14:29	4176	4169	4169	4176	6,047.00
14:32	4176	4175	4176	4175	2,588.00
14:35	4174	4170	4174	4170	3,923.00
14:38	4171	4169	4170	4169	3,961.00
14:41	4165	4164	4165	4164	4,622.00
14:44	4164	4164	4164	4164	0.00
14:47	4172	4167	4167	4172	2,501.00
14:50	4172	4172	4172	4172	3,754.00
14:53	4172	4172	4172	4172	0.00
14:56	4175	4175	4175	4175	1,210.00
14:59	4175	4175	4175	4175	5,886.00
15:02	4175	4175	4175	4175	4,884.00
15:05	4175	4174	4175	4175	6,929.00
15:08	4175	4168	4175	4168	4,879.00
15:11	4168	4168	4168	4168	0.00
15:14	4168	4168	4168	4168	0.00
15:17	4173	4167	4173	4167	5,005.00
15:20	4173	4173	4173	4173	500.00
15:23	4174	4149	4173	4149	21,468.00
15:26	4159	4159	4159	4159	2,703.00
15:29	4159	4159	4159	4159	665.00
15:32	4159	4159	4159	4159	0.00
15:35	4159	4159	4159	4159	0.00
15:38	4150	4149	4150	4149	4,979.00
15:41	4150	4145	4149	4145	11,282.00
15:44	4145	4145	4145	4145	0.00
15:47	4137	4137	4137	4137	1,654.00
15:50	4139	4139	4139	4139	4,056.00
15:53	4139	4139	4139	4139	0.00
15:56	4139	4139	4139	4139	0.00
15:59	4150	4139	4139	4149	14,604.00
16:02	4149	4143	4149	4149	11,492.00
16:05	4148	4143	4143	4143	3,191.00
16:08	4147	4141	4143	4141	10,809.00
16:11	4142	4142	4142	4142	2,816.00
16:14	4142	4142	4142	4142	2,568.00
16:17	4132	4130	4132	4130	3,181.00
16:20	4171	4138	4138	4165	26,205.00
16:23	4174	4164	4173	4164	10,920.00
16:26	4164	4164	4164	4164	0.00
16:29	4173	4161	4161	4166	21,820.00
16:32	4166	4154	4154	4164	6,368.00
16:35	4160	4156	4160	4156	8,813.00
16:38	4175	4142	4142	4159	25,006.00
16:41	4156	4150	4156	4150	8,309.00
16:44	4167	4158	4167	4167	7,572.00
16:47	4142	4135	4142	4135	7,446.00
16:50	4154	4142	4142	4154	3,771.00
16:53	4157	4149	4149	4157	5,562.00
16:56	4157	4157	4157	4157	1,579.00
16:59	4158	4149	4158	4149	57,123.00
17:02	4149	4148	4148	4149	4,977.00
17:05	4163	4152	4163	4152	5,282.00
17:08	4150	4150	4150	4150	21,829.00
17:11	4150	4150	4150	4150	0.00
17:14	4150	4150	4150	4150	0.00
17:17	4150	4150	4150	4150	0.00
17:20	4150	4150	4150	4150	0.00
17:23	4150	4150	4150	4150	168,282.00
17:26	4150	4150	4150	4150	0.00
17:29	4150	4150	4150	4150	0.00
09:44	4150	4150	4150	4150	0.00
09:47	4150	4150	4150	4150	0.00
09:50	4150	4150	4150	4150	0.00
09:53	4150	4150	4150	4150	0.00
09:56	4150	4150	4150	4150	0.00
09:59	4150	4150	4150	4150	290.00
10:02	4150	4150	4150	4150	0.00
10:05	4150	4150	4150	4150	0.00
10:08	4150	4150	4150	4150	0.00
10:11	4150	4150	4150	4150	0.00
10:14	4079	4070	4079	4070	12,377.00
10:17	4063	4063	4063	4063	4,063.00
10:20	4063	4063	4063	4063	0.00
10:23	4063	4063	4063	4063	0.00
10:26	4063	4063	4063	4063	0.00
10:29	4052	4052	4052	4052	850.00
10:32	4052	4052	4052	4052	0.00
10:35	4052	4052	4052	4052	0.00
10:38	4073	4073	4073	4073	4,561.00
10:41	4073	4073	4073	4073	0.00
10:44	4073	4073	4073	4073	0.00
10:47	4073	4073	4073	4073	0.00
10:50	4073	4073	4073	4073	0.00
10:53	4072	4042	4072	4058	19,948.00
10:56	4058	4058	4058	4058	0.00
10:59	4073	4060	4060	4073	12,157.00
11:02	4073	4073	4073	4073	0.00
11:05	4073	4073	4073	4073	1,832.00
11:08	4073	4073	4073	4073	448.00
11:11	4073	4073	4073	4073	0.00
11:14	4073	4073	4073	4073	5,702.00
11:17	4073	4073	4073	4073	0.00
11:20	4073	4073	4073	4073	0.00
11:26	4073	4073	4073	4073	0.00
11:29	4073	4073	4073	4073	0.00
11:32	4073	4073	4073	4073	448.00
11:35	4052	4050	4052	4050	4,819.00
11:38	4046	4046	4046	4046	8,092.00
11:41	4046	4046	4046	4046	0.00
11:44	4034	4023	4034	4031	8,185.00
11:47	4030	4030	4030	4030	4,030.00
11:50	4030	4030	4030	4030	0.00
11:53	4030	4030	4030	4030	3,183.00
11:56	4030	4030	4030	4030	0.00
11:59	4032	4032	4032	4032	2,016.00
12:02	4032	4032	4032	4032	0.00
12:05	4042	4039	4039	4042	4,242.00
12:08	4042	4030	4042	4030	15,048.00
12:11	4027	4024	4027	4024	6,561.00
12:14	4024	4024	4024	4024	965.00
12:17	4016	4016	4016	4016	3,574.00
12:23	4016	4015	4016	4015	5,140.00
12:26	4013	4013	4013	4013	1,043.00
12:29	4013	4013	4013	4013	0.00
12:32	4013	4013	4013	4013	0.00
12:35	4013	4013	4013	4013	0.00
12:38	4017	4012	4017	4012	10,158.00
12:41	4012	4012	4012	4012	0.00
12:44	4012	4012	4012	4012	0.00
12:47	4016	4016	4016	4016	80.00
12:50	4016	4016	4016	4016	0.00
12:53	4016	4016	4016	4016	0.00
12:56	4009	3984	4008	3985	20,983.00
12:59	3985	3985	3985	3985	0.00
13:02	3980	3971	3980	3971	28,676.00
13:05	3968	3968	3968	3968	3,610.00
13:08	3974	3974	3974	3974	1,112.00
13:11	3974	3974	3974	3974	0.00
13:14	3974	3974	3974	3974	0.00
13:17	3974	3974	3974	3974	0.00
13:20	3974	3974	3974	3974	0.00
13:23	3977	3977	3977	3977	1,391.00
13:26	3980	3980	3980	3980	437.00
13:29	3980	3980	3980	3980	0.00
13:32	3993	3980	3988	3993	48,601.00
13:35	3993	3993	3993	3993	0.00
13:38	3998	3998	3998	3998	479.00
13:41	3998	3998	3998	3998	0.00
13:44	3998	3998	3998	3998	0.00
13:47	3998	3998	3998	3998	0.00
13:50	3998	3998	3998	3998	0.00
13:53	4017	4017	4017	4017	3,173.00
13:56	4017	4017	4017	4017	0.00
13:59	4017	4017	4017	4017	0.00
14:02	4017	4017	4017	4017	0.00
14:05	4017	4017	4017	4017	0.00
14:08	4017	4017	4017	4017	3,173.00
14:11	4017	4017	4017	4017	0.00
14:14	4017	4017	4017	4017	0.00
14:17	4017	4017	4017	4017	0.00
14:20	4017	4017	4017	4017	0.00
14:23	4017	4017	4017	4017	0.00
14:26	4017	4017	4017	4017	0.00
14:29	4013	4013	4013	4013	3,170.00
14:32	4005	4005	4005	4005	3,284.00
14:35	4005	4005	4005	4005	1,682.00
14:38	4005	4005	4005	4005	0.00
14:41	4005	4005	4005	4005	0.00
14:44	4005	4005	4005	4005	0.00
14:47	4005	4005	4005	4005	0.00
14:50	4007	3994	4007	3994	5,957.00
14:53	3994	3994	3994	3994	0.00
14:56	3994	3994	3994	3994	0.00
14:59	3994	3994	3994	3994	0.00
15:02	3994	3994	3994	3994	0.00
15:05	3994	3994	3994	3994	0.00
15:08	3981	3973	3981	3973	31,204.00
15:11	3973	3973	3973	3973	0.00
15:14	3971	3948	3971	3961	18,559.00
15:17	3967	3952	3957	3967	10,338.00
15:20	3967	3967	3967	3967	3,847.00
15:23	3966	3966	3966	3966	3,609.00
15:26	3966	3965	3965	3966	4,163.00
15:29	3966	3966	3966	3966	2,181.00
15:32	3966	3966	3966	3966	436.00
15:35	3966	3966	3966	3966	0.00
15:38	3966	3966	3966	3966	14,158.00
15:41	3966	3966	3966	3966	11,461.00
15:44	3966	3966	3966	3966	872.00
15:47	3966	3966	3966	3966	0.00
15:50	3966	3966	3966	3966	6,028.00
15:53	3966	3966	3966	3966	0.00
15:56	3966	3966	3966	3966	0.00
15:59	3966	3966	3966	3966	0.00
16:02	3966	3966	3966	3966	0.00
16:05	3981	3953	3967	3981	59,797.00
16:08	3981	3981	3981	3981	0.00
16:11	3981	3981	3981	3981	0.00
16:14	4010	4010	4010	4010	3,167.00
16:17	4008	4008	4008	4008	1,563.00
16:20	4022	4021	4021	4022	4,263.00
16:23	4022	4022	4022	4022	0.00
16:26	4022	4022	4022	4022	0.00
16:29	4019	3993	4007	3993	51,960.00
16:32	3993	3993	3993	3993	0.00
16:35	3993	3993	3993	3993	0.00
16:38	3981	3981	3981	3981	8,559.00
16:41	3992	3976	3986	3976	5,859.00
16:44	3964	3964	3964	3964	1,149.00
16:50	3977	3977	3977	3977	0.00
16:56	4004	3985	3985	4004	3,751.00
16:59	3994	3994	3994	3994	1,757.00
17:02	3991	3991	3991	3991	3,312.00
17:05	4002	4002	4002	4002	1,600.00
17:08	3992	3987	3992	3987	6,306.00
17:11	3987	3987	3987	3987	0.00
17:14	3987	3987	3987	3987	0.00
17:17	3987	3987	3987	3987	0.00
17:20	3987	3987	3987	3987	0.00
17:23	3987	3987	3987	3987	0.00
17:26	3987	3987	3987	3987	0.00
17:29	3987	3987	3987	3987	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	4255	4255	4255	4255	0.00
14.09.2026 09:45	4255	4255	-99.99	-99.99	0.00
14.09.2026 10:15	4255	4205	4255	4205	7,128.00
14.09.2026 10:45	4215	4194	4200	4215	27,400.00
14.09.2026 11:15	4415	4206	4415	4212	77,861.00
14.09.2026 11:45	4228	4199	4210	4221	72,735.00
14.09.2026 12:15	4215	4193	4193	4208	9,925.00
14.09.2026 12:45	4214	4165	4214	4170	50,164.00
14.09.2026 13:15	4181	4114	4181	4148	79,348.00
14.09.2026 13:45	4148	4142	4142	4148	49,683.00
14.09.2026 14:15	4148	4123	4148	4123	34,361.00
14.09.2026 14:45	4123	4092	4123	4123	144,805.00
14.09.2026 15:15	4160	4117	4123	4151	76,752.00
14.09.2026 15:45	4150	4132	4150	4132	8,280.00
14.09.2026 16:15	4149	4124	4144	4124	32,616.00
14.09.2026 16:45	4133	4070	4124	4111	264,854.00
14.09.2026 17:15	4150	4102	4103	4135	259,843.00
14.09.2026 17:45	4122	4097	4122	4122	94,517.00
15.09.2026 09:15	4122	4122	4122	4122	0.00
15.09.2026 09:45	4122	4110	-99.99	-99.99	0.00
15.09.2026 10:15	4122	4084	4122	4097	7,547.00
15.09.2026 10:45	4105	4054	4093	4054	116,232.00
15.09.2026 11:15	4055	4040	4053	4048	58,839.00
15.09.2026 11:45	4055	4036	4055	4040	88,459.00
15.09.2026 12:15	4036	4030	4032	4036	111,668.00
15.09.2026 12:45	4036	4030	4036	4036	127,204.00
15.09.2026 13:15	4036	4020	4036	4036	97,218.00
15.09.2026 13:45	4068	4030	4034	4067	76,774.00
15.09.2026 14:15	4070	4055	4055	4070	16,728.00
15.09.2026 14:45	4070	4058	4070	4058	42,922.00
15.09.2026 15:15	4075	4046	4046	4067	86,994.00
15.09.2026 15:45	4079	4067	4067	4077	80,523.00
15.09.2026 16:15	4093	4072	4077	4073	112,775.00
15.09.2026 16:45	4073	4018	4070	4035	111,269.00
15.09.2026 17:15	4055	4012	4014	4055	114,678.00
15.09.2026 17:45	4020	3995	-99.99	-99.99	0.00
16.09.2026 11:15	4089	4073	4087	4083	23,967.00
16.09.2026 11:45	4103	4073	4085	4098	143,906.00
16.09.2026 12:15	4099	4080	4086	4087	38,241.00
16.09.2026 12:45	4090	4057	4090	4078	35,149.00
16.09.2026 13:15	4088	4073	4087	4073	12,002.00
16.09.2026 15:45	4088	4088	4088	4088	0.00
16.09.2026 16:15	4100	4095	4095	4095	29,787.00
16.09.2026 16:45	4100	4079	4084	4089	49,136.00
16.09.2026 17:15	4103	4062	4087	4086	143,173.00
16.09.2026 17:45	4086	4006	4086	4086	153,592.00
17.09.2026 09:15	4086	4086	4086	4086	0.00
17.09.2026 09:45	4086	4086	-99.99	-99.99	0.00
17.09.2026 10:15	4120	4003	4086	4116	21,228.00
17.09.2026 10:45	4125	4113	4122	4125	29,801.00
17.09.2026 11:15	4132	4104	4125	4118	34,617.00
17.09.2026 11:45	4119	4112	4117	4119	9,177.00
17.09.2026 12:15	4125	4125	4125	4125	7,383.00
17.09.2026 12:45	4125	4104	4125	4104	15,294.00
17.09.2026 13:15	4123	4110	4110	4117	20,585.00
17.09.2026 13:45	4137	4127	4137	4132	7,686.00
17.09.2026 14:15	4135	4130	4130	4135	8,184.00
17.09.2026 14:45	4131	4131	4131	4131	3,098.00
17.09.2026 15:15	4134	4111	4134	4119	18,044.00
17.09.2026 15:45	4134	4131	4133	4131	9,506.00
17.09.2026 16:15	4135	4131	4132	4134	43,275.00
17.09.2026 16:45	4135	4100	4134	4114	34,154.00
17.09.2026 17:15	4117	4085	4096	4085	30,233.00
17.09.2026 17:45	4120	4096	4096	4096	122,388.00
22.09.2026 09:15	4096	4096	4096	4096	0.00
22.09.2026 09:45	4096	4096	-99.99	-99.99	0.00
22.09.2026 10:15	4126	4096	4126	4100	27,071.00
22.09.2026 10:45	4072	4032	4071	4032	31,291.00
22.09.2026 11:15	4047	4017	4043	4042	43,788.00
22.09.2026 11:45	4043	3978	4038	4000	75,571.00
22.09.2026 12:15	4005	3980	3994	3983	207,021.00
22.09.2026 12:45	3980	3970	3978	3972	30,816.00
22.09.2026 13:15	3972	3940	3972	3941	97,920.00
22.09.2026 13:45	3942	3903	3941	3929	103,247.00
22.09.2026 14:15	3929	3914	3929	3929	92,931.00
22.09.2026 14:45	3929	3910	3929	3923	105,623.00
22.09.2026 15:15	3929	3918	3922	3918	33,414.00
22.09.2026 15:45	3940	3903	3910	3935	227,128.00
22.09.2026 16:15	3940	3899	3940	3923	93,570.00
22.09.2026 16:45	3986	3901	3906	3964	267,450.00
22.09.2026 17:15	4049	3949	3978	4029	364,940.00
22.09.2026 17:45	4038	4037	4038	4038	129,498.00
23.09.2026 09:15	4038	4038	4038	4038	0.00
23.09.2026 09:45	4038	4038	-99.99	-99.99	0.00
23.09.2026 10:15	4111	4054	4100	4078	38,407.00
23.09.2026 10:45	4134	4096	4096	4096	63,162.00
23.09.2026 11:15	4139	4096	4097	4139	282,165.00
23.09.2026 11:45	4229	4127	4137	4171	193,344.00
23.09.2026 12:15	4198	4166	4167	4171	142,016.00
23.09.2026 12:45	4177	4142	4170	4163	87,314.00
23.09.2026 13:15	4172	4146	4149	4149	61,353.00
23.09.2026 13:45	4161	4150	4150	4161	59,427.00
23.09.2026 14:15	4161	4153	4161	4159	62,999.00
23.09.2026 14:45	4179	4157	4161	4163	58,511.00
23.09.2026 15:15	4175	4167	4167	4168	37,812.00
23.09.2026 15:45	4174	4145	4173	4145	55,574.00
23.09.2026 16:15	4150	4137	4137	4142	74,244.00
23.09.2026 16:45	4175	4130	4132	4167	173,786.00
23.09.2026 17:15	4167	4117	4159	4150	173,239.00
23.09.2026 17:45	4150	4149	4150	4150	168,282.00
24.09.2026 09:15	4150	4150	4150	4150	0.00
24.09.2026 09:45	4150	4150	-99.99	-99.99	0.00
24.09.2026 10:15	4150	4079	4150	4079	8,530.00
24.09.2026 10:45	4079	4052	4079	4073	29,977.00
24.09.2026 11:15	4073	4042	4073	4073	45,698.00
24.09.2026 11:45	4073	4034	4073	4034	61,411.00
24.09.2026 12:15	4042	4024	4030	4024	43,946.00
24.09.2026 12:45	4023	4012	4023	4012	23,732.00
24.09.2026 13:15	4024	3967	4024	3967	80,174.00
24.09.2026 13:45	4004	3977	3977	4004	136,936.00
24.09.2026 14:15	4017	4001	4001	4017	10,916.00
24.09.2026 14:45	4016	4005	4016	4005	10,546.00
24.09.2026 15:15	4007	3967	4007	3967	42,486.00
24.09.2026 15:45	3967	3946	3956	3966	131,014.00
24.09.2026 16:15	3997	3953	3966	3997	82,659.00
24.09.2026 16:45	4024	3976	4008	3976	79,584.00
24.09.2026 17:15	4014	3964	3964	3987	75,246.00
24.09.2026 17:45	4008	3985	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	2,509.00	2,455.00	2,464.00	2,486.00	16,833.00
29.09.2025	2,515.00	2,470.00	2,486.00	2,486.00	29,330.00
30.09.2025	2,552.00	2,486.00	2,486.00	2,529.00	64,080.00
05.10.2025	2,600.00	2,511.00	2,511.00	2,572.00	10,937.00
08.10.2025	2,564.00	2,511.00	2,564.00	2,533.00	48,497.00
09.10.2025	2,650.00	2,565.00	2,650.00	2,595.00	25,044.00
12.10.2025	2,520.00	2,501.00	2,506.00	2,508.00	23,342.00
15.10.2025	2,580.00	2,470.00	2,580.00	2,527.00	81,725.00
16.10.2025	2,666.00	2,590.00	2,600.00	2,652.00	72,252.00
19.10.2025	2,651.00	2,612.00	2,612.00	2,641.00	12,700.00
20.10.2025	2,730.00	2,641.00	2,650.00	2,645.00	67,844.00
21.10.2025	2,634.00	2,564.00	2,633.00	2,581.00	36,211.00
22.10.2025	2,679.00	2,633.00	2,633.00	2,668.00	53,416.00
23.10.2025	2,750.00	2,648.00	2,716.00	2,727.00	52,280.00
26.10.2025	2,779.00	2,727.00	2,727.00	2,762.00	29,413.00
27.10.2025	2,839.00	2,765.00	2,796.00	2,783.00	107,874.00
28.10.2025	2,800.00	2,685.00	2,782.00	2,704.00	55,589.00
29.10.2025	2,775.00	2,721.00	2,704.00	2,746.00	93,712.00
30.10.2025	2,800.00	2,737.00	2,746.00	2,793.00	77,400.00
02.11.2025	2,875.00	2,762.00	2,793.00	2,851.00	68,100.00
03.11.2025	2,940.00	2,835.00	2,835.00	2,856.00	120,142.00
04.11.2025	2,886.00	2,770.00	2,856.00	2,773.00	56,783.00
05.11.2025	2,801.00	2,655.00	2,800.00	2,670.00	56,451.00
06.11.2025	2,648.00	2,550.00	2,648.00	2,599.00	212,138.00
09.11.2025	2,617.00	2,558.00	2,599.00	2,603.00	54,594.00
10.11.2025	2,666.00	2,603.00	2,618.00	2,625.00	88,869.00
11.11.2025	2,717.00	2,465.00	2,625.00	2,540.00	285,555.00
12.11.2025	2,541.00	2,417.00	2,483.00	2,541.00	190,910.00
13.11.2025	2,703.00	2,545.00	2,545.00	2,616.00	184,889.00
16.11.2025	2,575.00	2,525.00	2,575.00	2,545.00	19,352.00
17.11.2025	2,622.00	2,512.00	2,545.00	2,540.00	98,470.00
18.11.2025	2,502.00	2,443.00	2,497.00	2,451.00	69,431.00
19.11.2025	2,500.00	2,410.00	2,418.00	2,500.00	77,680.00
20.11.2025	2,584.00	2,470.00	2,500.00	2,531.00	52,177.00
23.11.2025	2,449.00	2,403.00	2,404.00	2,423.00	27,238.00
24.11.2025	2,464.00	2,421.00	2,423.00	2,459.00	83,015.00
25.11.2025	2,515.00	2,391.00	2,459.00	2,486.00	77,651.00
26.11.2025	2,579.00	2,491.00	2,486.00	2,550.00	96,885.00
27.11.2025	2,618.00	2,537.00	2,550.00	2,605.00	79,404.00
30.11.2025	2,831.00	2,803.00	2,815.00	2,822.00	84,717.00
01.12.2025	2,867.00	2,788.00	2,820.00	2,848.00	206,952.00
02.12.2025	2,880.00	2,781.00	2,794.00	2,870.00	125,087.00
03.12.2025	2,859.00	2,711.00	2,859.00	2,722.00	178,661.00
04.12.2025	2,783.00	2,722.00	2,722.00	2,767.00	70,724.00
07.12.2025	2,836.00	2,770.00	2,767.00	2,805.00	119,580.00
08.12.2025	2,847.00	2,803.00	2,805.00	2,819.00	105,707.00
09.12.2025	2,885.00	2,797.00	2,846.00	2,857.00	79,196.00
10.12.2025	2,900.00	2,845.00	2,857.00	2,900.00	79,900.00
11.12.2025	2,877.00	2,800.00	2,859.00	2,812.00	48,261.00
14.12.2025	2,769.00	2,672.00	2,756.00	2,698.00	35,515.00
15.12.2025	2,718.00	2,658.00	2,698.00	2,702.00	54,102.00
16.12.2025	2,775.00	2,681.00	2,702.00	2,747.00	51,182.00
17.12.2025	2,747.00	2,630.00	2,747.00	2,642.00	69,306.00
18.12.2025	2,680.00	2,588.00	2,626.00	2,652.00	87,799.00
21.12.2025	2,735.00	2,652.00	2,652.00	2,728.00	22,652.00
22.12.2025	2,915.00	2,700.00	2,728.00	2,915.00	180,664.00
23.12.2025	3,099.00	2,962.00	2,962.00	3,084.00	180,977.00
24.12.2025	3,238.00	3,084.00	3,084.00	3,113.00	178,977.00
25.12.2025	3,163.00	3,052.00	3,113.00	3,124.00	222,049.00
28.12.2025	3,225.00	3,120.00	3,124.00	3,144.00	23,904.00
29.12.2025	3,211.00	3,027.00	3,211.00	3,043.00	56,483.00
30.12.2025	3,101.00	3,011.00	3,043.00	3,045.00	114,780.00
31.12.2025	3,140.00	3,055.00	3,045.00	3,125.00	121,993.00
01.01.2026	3,149.00	3,066.00	3,125.00	3,069.00	42,864.00
05.01.2026	3,214.00	3,080.00	3,148.00	3,204.00	171,331.00
06.01.2026	3,407.00	3,240.00	3,240.00	3,395.00	226,126.00
07.01.2026	3,740.00	3,370.00	3,395.00	3,624.00	291,534.00
08.01.2026	3,796.00	3,550.00	3,600.00	3,656.00	340,584.00
09.01.2026	3,730.00	3,660.00	3,670.00	3,718.00	67,633.00
12.01.2026	3,941.00	3,565.00	3,679.00	3,850.00	657,372.00
13.01.2026	3,910.00	3,765.00	3,863.00	3,799.00	266,133.00
14.01.2026	3,924.00	3,740.00	3,799.00	3,761.00	166,604.00
15.01.2026	3,779.00	3,594.00	3,761.00	3,698.00	149,217.00
16.01.2026	3,780.00	3,636.00	3,698.00	3,668.00	30,541.00
19.01.2026	3,668.00	3,533.00	3,668.00	3,551.00	49,384.00
20.01.2026	3,598.00	3,393.00	3,551.00	3,562.00	71,552.00
21.01.2026	3,682.00	3,435.00	3,551.00	3,634.00	178,269.00
22.01.2026	3,795.00	3,660.00	3,680.00	3,790.00	114,047.00
23.01.2026	3,870.00	3,723.00	3,790.00	3,841.00	42,299.00
26.01.2026	3,871.00	3,650.00	3,650.00	3,860.00	274,168.00
27.01.2026	3,972.00	3,865.00	3,880.00	3,918.00	285,140.00
28.01.2026	3,999.00	3,837.00	3,918.00	3,870.00	164,463.00
29.01.2026	3,850.00	3,635.00	3,850.00	3,711.00	120,238.00
30.01.2026	3,766.00	3,563.00	3,766.00	3,620.00	21,047.00
02.02.2026	3,685.00	3,484.00	3,600.00	3,653.00	79,364.00
03.02.2026	3,811.00	3,582.00	3,653.00	3,594.00	121,870.00
04.02.2026	3,590.00	3,410.00	3,590.00	3,410.00	49,542.00
05.02.2026	3,425.00	3,313.00	3,400.00	3,351.00	102,552.00
06.02.2026	3,380.00	3,301.00	3,301.00	3,329.00	18,502.00
09.02.2026	3,490.00	3,351.00	3,351.00	3,452.00	119,194.00
10.02.2026	3,665.00	3,452.00	3,452.00	3,608.00	199,051.00
11.02.2026	3,733.00	3,533.00	3,619.00	3,603.00	116,753.00
12.02.2026	3,735.00	3,510.00	3,603.00	3,598.00	164,426.00
13.02.2026	3,610.00	3,449.00	3,451.00	3,580.00	27,178.00
16.02.2026	3,705.00	3,569.00	3,569.00	3,674.00	67,527.00
17.02.2026	3,770.00	3,605.00	3,622.00	3,735.00	61,091.00
18.02.2026	4,049.00	3,775.00	3,829.00	4,045.00	154,434.00
19.02.2026	4,110.00	3,908.00	4,005.00	3,954.00	222,248.00
20.02.2026	3,900.00	3,721.00	3,900.00	3,845.00	49,299.00
23.02.2026	3,900.00	3,742.00	3,755.00	3,765.00	146,805.00
24.02.2026	3,865.00	3,750.00	3,800.00	3,846.00	96,789.00
25.02.2026	3,865.00	3,680.00	3,846.00	3,784.00	46,584.00
26.02.2026	3,784.00	3,670.00	3,784.00	3,716.00	180,442.00
27.02.2026	3,706.00	3,571.00	3,706.00	3,676.00	49,488.00
02.03.2026	3,744.00	3,607.00	3,676.00	3,610.00	108,836.00
04.03.2026	3,863.00	3,561.00	3,600.00	3,780.00	288,803.00
05.03.2026	4,008.00	3,810.00	3,810.00	4,008.00	215,646.00
06.03.2026	4,074.00	3,928.00	3,998.00	4,023.00	39,249.00
09.03.2026	4,000.00	3,760.00	4,000.00	3,869.00	231,939.00
10.03.2026	4,070.00	3,836.00	3,869.00	3,864.00	112,279.00
11.03.2026	4,277.00	3,751.00	3,864.00	4,177.00	290,508.00
12.03.2026	4,385.00	4,140.00	4,288.00	4,183.00	327,031.00
13.03.2026	4,284.00	4,090.00	4,100.00	4,238.00	82,244.00
16.03.2026	4,342.00	4,199.00	4,283.00	4,322.00	155,746.00
17.03.2026	4,340.00	4,220.00	4,252.00	4,306.00	93,290.00
18.03.2026	4,335.00	4,182.00	4,306.00	4,195.00	54,398.00
19.03.2026	4,301.00	4,180.00	4,195.00	4,240.00	137,965.00
20.03.2026	4,395.00	4,250.00	4,250.00	4,394.00	52,023.00
23.03.2026	4,351.00	4,070.00	4,351.00	4,273.00	83,417.00
24.03.2026	4,359.00	4,155.00	4,273.00	4,200.00	38,300.00
25.03.2026	4,380.00	4,160.00	4,200.00	4,370.00	70,408.00
26.03.2026	4,370.00	4,255.00	4,370.00	4,262.00	35,493.00
27.03.2026	4,306.00	4,129.00	4,262.00	4,250.00	92,435.00
30.03.2026	4,166.00	3,960.00	4,166.00	4,120.00	170,163.00
31.03.2026	4,284.00	4,100.00	4,120.00	4,284.00	94,911.00
03.04.2026	4,350.00	4,239.00	4,289.00	4,297.00	45,254.00
06.04.2026	4,342.00	4,225.00	4,280.00	4,279.00	12,624.00
09.04.2026	4,288.00	4,037.00	4,133.00	4,238.00	183,086.00
10.04.2026	4,395.00	4,300.00	4,300.00	4,384.00	34,131.00
13.04.2026	4,350.00	4,223.00	4,350.00	4,350.00	77,018.00
14.04.2026	4,546.00	4,321.00	4,350.00	4,500.00	95,819.00
15.04.2026	4,930.00	4,500.00	4,500.00	4,860.00	231,533.00
16.04.2026	4,826.00	4,645.00	4,744.00	4,676.00	60,177.00
17.04.2026	4,676.00	4,580.00	4,676.00	4,646.00	30,197.00
20.04.2026	4,848.00	4,582.00	4,749.00	4,835.00	113,575.00
23.04.2026	4,936.00	4,746.00	4,835.00	4,821.00	95,729.00
24.04.2026	4,988.00	4,700.00	4,821.00	4,965.00	69,398.00
27.04.2026	5,026.00	4,850.00	4,901.00	4,938.00	123,952.00
28.04.2026	4,998.00	4,777.00	4,938.00	4,821.00	55,870.00
29.04.2026	4,844.00	4,685.00	4,844.00	4,746.00	42,616.00
30.04.2026	4,915.00	4,704.00	4,746.00	4,852.00	117,089.00
01.05.2026	4,996.00	4,916.00	4,916.00	4,978.00	37,489.00
04.05.2026	5,123.00	4,923.00	4,978.00	4,950.00	90,189.00
05.05.2026	4,950.00	4,820.00	4,905.00	4,820.00	51,701.00
06.05.2026	4,929.00	4,721.00	4,929.00	4,809.00	80,054.00
07.05.2026	4,990.00	4,809.00	4,810.00	4,990.00	281,142.00
08.05.2026	5,037.00	4,839.00	4,990.00	5,030.00	80,245.00
11.05.2026	5,030.00	4,752.00	5,030.00	4,851.00	114,000.00
12.05.2026	5,099.00	4,851.00	4,851.00	4,910.00	192,433.00
13.05.2026	5,069.00	4,537.00	4,910.00	4,700.00	227,865.00
14.05.2026	4,936.00	4,683.00	4,700.00	4,821.00	109,011.00
15.05.2026	4,801.00	4,537.00	4,801.00	4,610.00	48,700.00
18.05.2026	4,486.00	4,200.00	4,403.00	4,436.00	187,634.00
19.05.2026	4,444.00	4,263.00	4,263.00	4,392.00	160,720.00
20.05.2026	4,476.00	4,350.00	4,476.00	4,404.00	101,751.00
25.05.2026	4,631.00	4,405.00	4,405.00	4,611.00	72,786.00
26.05.2026	4,611.00	4,450.00	4,611.00	4,581.00	47,392.00
27.05.2026	4,604.00	4,378.00	4,480.00	4,431.00	79,068.00
28.05.2026	4,470.00	4,355.00	4,450.00	4,463.00	58,494.00
29.05.2026	4,650.00	4,200.00	4,463.00	4,650.00	71,285.00
01.06.2026	4,650.00	4,240.00	4,650.00	4,300.00	228,508.00
02.06.2026	4,305.00	4,122.00	4,300.00	4,150.00	144,082.00
03.06.2026	4,187.00	3,917.00	4,150.00	4,030.00	210,480.00
04.06.2026	4,126.00	3,925.00	4,030.00	4,115.00	69,215.00
05.06.2026	4,332.00	4,048.00	4,115.00	4,290.00	41,639.00
08.06.2026	4,232.00	3,892.00	4,193.00	4,194.00	66,172.00
09.06.2026	4,411.00	4,182.00	4,194.00	4,292.00	59,899.00
10.06.2026	4,293.00	4,147.00	4,292.00	4,207.00	52,178.00
11.06.2026	4,291.00	4,099.00	4,207.00	4,224.00	19,640.00
12.06.2026	4,333.00	4,141.00	4,224.00	4,318.00	30,693.00
15.06.2026	4,318.00	4,135.00	4,318.00	4,207.00	59,729.00
16.06.2026	4,214.00	4,071.00	4,207.00	4,131.00	64,929.00
17.06.2026	4,250.00	4,022.00	4,131.00	4,215.00	40,083.00
18.06.2026	4,297.00	4,193.00	4,215.00	4,209.00	48,717.00
19.06.2026	4,374.00	4,197.00	4,300.00	4,300.00	167,497.00
22.06.2026	4,462.00	4,172.00	4,300.00	4,331.00	91,121.00
23.06.2026	4,350.00	4,000.00	4,331.00	4,350.00	96,072.00
24.06.2026	4,400.00	4,199.00	4,400.00	4,350.00	86,039.00
25.06.2026	4,394.00	4,243.00	4,350.00	4,394.00	55,275.00
26.06.2026	4,394.00	4,178.00	4,394.00	4,311.00	59,248.00
29.06.2026	4,477.00	4,270.00	4,311.00	4,397.00	92,728.00
30.06.2026	4,600.00	4,500.00	4,500.00	4,600.00	119,075.00
01.07.2026	4,634.00	4,513.00	4,600.00	4,600.00	40,259.00
02.07.2026	4,716.00	4,549.00	4,600.00	4,678.00	52,730.00
03.07.2026	4,800.00	4,566.00	4,566.00	4,750.00	45,975.00
06.07.2026	4,930.00	4,560.00	4,750.00	4,760.00	64,174.00
07.07.2026	4,905.00	4,664.00	4,830.00	4,709.00	44,095.00
08.07.2026	4,657.00	4,434.00	4,657.00	4,593.00	55,415.00
09.07.2026	4,640.00	4,462.00	4,594.00	4,560.00	33,069.00
10.07.2026	4,579.00	4,444.00	4,444.00	4,517.00	11,111.00
13.07.2026	4,494.00	4,241.00	4,517.00	4,280.00	41,814.00
14.07.2026	4,370.00	4,244.00	4,280.00	4,354.00	45,445.00
15.07.2026	4,551.00	4,212.00	4,338.00	4,504.00	35,388.00
16.07.2026	4,570.00	4,448.00	4,504.00	4,487.00	85,551.00
17.07.2026	4,684.00	4,465.00	4,487.00	4,635.00	56,154.00
20.07.2026	5,074.00	4,674.00	4,676.00	5,074.00	211,763.00
21.07.2026	5,165.00	4,947.00	5,074.00	5,025.00	104,239.00
22.07.2026	5,009.00	4,904.00	4,947.00	4,990.00	55,005.00
24.07.2026	5,027.00	4,975.00	4,990.00	5,027.00	50,955.00
27.07.2026	5,000.00	4,915.00	5,027.00	4,937.00	24,104.00
28.07.2026	4,850.00	4,720.00	4,830.00	4,720.00	80,498.00
29.07.2026	4,719.00	4,455.00	4,524.00	4,455.00	100,985.00
30.07.2026	4,764.00	4,380.00	4,456.00	4,718.00	84,104.00
31.07.2026	4,898.00	4,736.00	4,749.00	4,898.00	72,131.00
03.08.2026	4,825.00	4,719.00	4,746.00	4,777.00	84,444.00
04.08.2026	4,880.00	4,721.00	4,777.00	4,790.00	42,052.00
05.08.2026	4,800.00	4,582.00	4,790.00	4,635.00	46,519.00
06.08.2026	4,800.00	4,619.00	4,635.00	4,800.00	462,383.00
07.08.2026	4,767.00	4,613.00	4,613.00	4,716.00	18,290.00
10.08.2026	4,716.00	4,574.00	4,715.00	4,588.00	28,332.00
11.08.2026	4,661.00	4,485.00	4,588.00	4,530.00	52,173.00
12.08.2026	4,905.00	4,414.00	4,530.00	4,700.00	226,810.00
13.08.2026	5,075.00	4,794.00	4,900.00	5,007.00	227,110.00
14.08.2026	5,006.00	4,765.00	5,000.00	4,873.00	30,625.00
17.08.2026	4,849.00	4,593.00	4,730.00	4,593.00	43,176.00
18.08.2026	4,593.00	4,428.00	4,593.00	4,447.00	91,036.00
19.08.2026	4,500.00	4,420.00	4,444.00	4,495.00	40,142.00
20.08.2026	4,650.00	4,485.00	4,530.00	4,557.00	62,044.00
21.08.2026	4,617.00	4,422.00	4,612.00	4,512.00	21,087.00
24.08.2026	4,512.00	4,236.00	4,512.00	4,282.00	85,242.00
25.08.2026	4,359.00	4,220.00	4,282.00	4,341.00	59,292.00
26.08.2026	4,356.00	4,210.00	4,341.00	4,261.00	57,859.00
27.08.2026	4,360.00	4,207.00	4,261.00	4,308.00	72,526.00
28.08.2026	4,366.00	4,231.00	4,308.00	4,311.00	47,946.00
31.08.2026	4,483.00	4,153.00	4,311.00	4,483.00	140,329.00
01.09.2026	4,422.00	4,299.00	4,391.00	4,316.00	84,090.00
02.09.2026	4,348.00	4,261.00	4,316.00	4,320.00	33,028.00
03.09.2026	4,417.00	4,315.00	4,359.00	4,320.00	54,132.00
04.09.2026	4,400.00	4,214.00	4,400.00	4,234.00	15,610.00
07.09.2026	4,208.00	4,000.00	4,070.00	4,179.00	64,386.00
08.09.2026	4,318.00	4,136.00	4,179.00	4,250.00	89,100.00
09.09.2026	4,378.00	4,203.00	4,240.00	4,298.00	161,652.00
10.09.2026	4,390.00	4,215.00	4,298.00	4,255.00	51,461.00
14.09.2026	4,415.00	4,070.00	4,255.00	4,122.00	76,358.00
15.09.2026	4,122.00	4,012.00	4,122.00	4,020.00	93,789.00
16.09.2026	4,109.00	4,020.00	4,020.00	4,086.00	78,277.00
17.09.2026	4,137.00	4,085.00	4,086.00	4,096.00	18,173.00
22.09.2026	4,126.00	3,899.00	4,104.00	4,038.00	130,885.00
23.09.2026	4,229.00	4,078.00	4,100.00	4,150.00	111,881.00
24.09.2026	4,150.00	3,946.00	4,150.00	4,000.00	66,819.00

צרו איתנו קשר *5988