גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5007	5007	5007	5007	0.00
09:44	5007	5007	5007	5007	0.00
09:53	4935	4935	4935	4935	0.00
10:02	4918	4917	4917	4918	3,983.00
10:08	4918	4918	4918	4918	0.00
10:29	4869	4851	4869	4851	2,720.00
10:35	4838	4832	4838	4834	19,338.00
10:47	4836	4835	4836	4835	5,995.00
11:02	4870	4855	4870	4863	11,620.00
11:08	4857	4857	4857	4857	2,088.00
11:17	4860	4840	4860	4855	7,818.00
11:23	4864	4845	4859	4860	13,801.00
11:29	4865	4859	4859	4865	12,395.00
11:35	4850	4802	4850	4812	29,803.00
11:41	4804	4777	4804	4777	3,201.00
11:47	4795	4775	4794	4775	7,755.00
11:53	4800	4790	4790	4800	9,635.00
11:59	4833	4833	4833	4833	8,071.00
12:05	4846	4833	4844	4846	17,271.00
12:11	4841	4826	4828	4840	13,007.00
12:17	4843	4819	4843	4839	10,499.00
12:23	4846	4846	4846	4846	3,198.00
12:29	4832	4832	4832	4832	4,010.00
12:35	4852	4834	4835	4850	18,696.00
12:41	4860	4855	4855	4860	5,440.00
12:47	4868	4851	4868	4851	5,055.00
12:53	4873	4873	4873	4873	2,241.00
12:59	4876	4876	4876	4876	0.00
13:05	4876	4876	4876	4876	487.00
13:11	4876	4876	4876	4876	1,999.00
13:29	4870	4870	4870	4870	8,960.00
13:47	4873	4873	4873	4873	0.00
13:53	4873	4873	4873	4873	0.00
13:59	4873	4873	4873	4873	0.00
14:05	4873	4873	4873	4873	0.00
14:11	4873	4873	4873	4873	0.00
14:20	4873	4873	4873	4873	0.00
14:38	4873	4873	4873	4873	0.00
14:50	4873	4873	4873	4873	0.00
14:56	4873	4873	4873	4873	0.00
15:02	4873	4873	4873	4873	0.00
15:08	4873	4873	4873	4873	0.00
15:14	4873	4873	4873	4873	0.00
15:20	4873	4873	4873	4873	0.00
15:26	4873	4873	4873	4873	0.00
15:32	4873	4873	4873	4873	0.00
15:38	4873	4873	4873	4873	0.00
15:44	4873	4873	4873	4873	0.00
15:50	4873	4873	4873	4873	0.00
15:56	4873	4873	4873	4873	0.00
16:02	4873	4873	4873	4873	0.00
16:08	4873	4873	4873	4873	0.00
16:14	4873	4873	4873	4873	0.00
16:20	4873	4873	4873	4873	0.00
16:26	4873	4873	4873	4873	0.00
16:32	4873	4873	4873	4873	0.00
16:38	4873	4873	4873	4873	0.00
16:44	4873	4873	4873	4873	0.00
16:50	4873	4873	4873	4873	0.00
16:56	4873	4873	4873	4873	0.00
17:02	4873	4873	4873	4873	0.00
17:08	4873	4873	4873	4873	0.00
17:14	4873	4873	4873	4873	0.00
17:20	4873	4873	4873	4873	0.00
17:26	4873	4873	4873	4873	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	4716	4716	4716	4716	0.00
10.08.2026 09:45	4716	4716	-99.99	-99.99	0.00
10.08.2026 10:15	4716	4713	4715	4713	63,700.00
10.08.2026 10:45	4710	4668	4710	4668	35,609.00
10.08.2026 11:15	4680	4640	4645	4680	10,225.00
10.08.2026 11:45	4664	4647	4660	4662	53,516.00
10.08.2026 12:15	4703	4681	4697	4702	10,560.00
10.08.2026 12:45	4703	4675	4702	4675	25,424.00
10.08.2026 13:15	4675	4675	4675	4675	0.00
10.08.2026 13:45	4696	4664	4664	4675	5,103.00
10.08.2026 14:15	4676	4630	4673	4630	35,167.00
10.08.2026 14:45	4625	4591	4625	4595	94,548.00
10.08.2026 15:15	4604	4585	4589	4604	12,914.00
10.08.2026 15:45	4629	4603	4619	4607	29,762.00
10.08.2026 16:15	4636	4607	4607	4618	12,154.00
10.08.2026 16:45	4630	4596	4618	4596	55,010.00
10.08.2026 17:15	4607	4452	4603	4574	114,235.00
10.08.2026 17:45	4588	4570	4588	4588	31,611.00
11.08.2026 09:15	4588	4588	4588	4588	0.00
11.08.2026 09:45	4587	4587	-99.99	-99.99	0.00
11.08.2026 10:15	4600	4587	4588	4589	25,287.00
11.08.2026 10:45	4608	4585	4589	4585	37,429.00
11.08.2026 11:15	4600	4557	4557	4599	25,175.00
11.08.2026 11:45	4593	4588	4593	4588	1,514.00
11.08.2026 12:15	4556	4546	4556	4555	41,612.00
11.08.2026 12:45	4570	4537	4555	4570	131,758.00
11.08.2026 13:15	4600	4575	4575	4600	52,754.00
11.08.2026 13:45	4624	4582	4599	4609	27,103.00
11.08.2026 14:15	4661	4635	4636	4635	37,502.00
11.08.2026 14:45	4635	4592	4633	4597	237,789.00
11.08.2026 15:15	4623	4550	4605	4550	57,477.00
11.08.2026 15:45	4566	4530	4550	4533	38,902.00
11.08.2026 16:15	4550	4527	4542	4529	55,278.00
11.08.2026 16:45	4526	4503	4526	4503	42,575.00
11.08.2026 17:15	4526	4433	4487	4526	59,305.00
11.08.2026 17:45	4530	4271	4530	4530	140,565.00
12.08.2026 09:15	4530	4530	4530	4530	0.00
12.08.2026 09:45	4530	4530	-99.99	-99.99	0.00
12.08.2026 10:15	4530	4494	4530	4494	2,202.00
12.08.2026 10:45	4679	4551	4553	4626	203,290.00
12.08.2026 11:15	4658	4576	4627	4576	183,511.00
12.08.2026 11:45	4547	4509	4547	4509	178,476.00
12.08.2026 12:15	4509	4468	4509	4480	43,811.00
12.08.2026 12:45	4485	4483	4483	4485	16,858.00
12.08.2026 13:15	4491	4421	4488	4489	57,156.00
12.08.2026 13:45	4470	4430	4469	4430	4,856.00
12.08.2026 14:15	4443	4428	4429	4428	34,310.00
12.08.2026 14:45	4465	4414	4414	4414	2,251.00
12.08.2026 15:15	4650	4440	4606	4607	324,712.00
12.08.2026 15:45	4905	4605	4618	4900	590,609.00
12.08.2026 16:15	4900	4830	4885	4832	417,257.00
12.08.2026 16:45	4841	4588	4810	4588	201,081.00
12.08.2026 17:15	4700	4414	4548	4678	794,360.00
12.08.2026 17:45	4800	4688	4700	4700	1,041,097.00
13.08.2026 09:15	4700	4700	4700	4700	0.00
13.08.2026 09:45	4857	4740	-99.99	-99.99	0.00
13.08.2026 10:15	5016	4740	4900	4985	709,301.00
13.08.2026 10:45	4958	4870	4955	4898	163,749.00
13.08.2026 11:15	4884	4794	4883	4828	215,108.00
13.08.2026 11:45	4845	4796	4823	4837	247,629.00
13.08.2026 12:15	4853	4807	4837	4841	87,978.00
13.08.2026 12:45	4855	4833	4841	4842	120,188.00
13.08.2026 13:15	4933	4842	4850	4923	138,315.00
13.08.2026 13:45	4939	4888	4921	4919	110,426.00
13.08.2026 14:15	4950	4921	4931	4938	217,766.00
13.08.2026 14:45	4997	4935	4938	4997	302,766.00
13.08.2026 15:15	5048	4997	4997	5008	360,359.00
13.08.2026 15:45	5039	5006	5007	5008	202,090.00
13.08.2026 16:15	5037	5007	5008	5026	292,074.00
13.08.2026 16:45	5030	4974	5025	4986	407,704.00
13.08.2026 17:15	5075	4900	4977	5030	678,728.00
13.08.2026 17:45	5007	4900	5007	5007	1,602.00
14.08.2026 09:15	5007	5007	5007	5007	0.00
14.08.2026 09:45	5007	5000	-99.99	-99.99	0.00
14.08.2026 10:15	5007	4850	5000	4918	210,970.00
14.08.2026 10:45	4907	4810	4907	4835	204,009.00
14.08.2026 11:15	4870	4835	4836	4862	47,401.00
14.08.2026 11:45	4866	4777	4860	4793	128,200.00
14.08.2026 12:15	4846	4765	4774	4840	114,695.00
14.08.2026 12:45	4860	4819	4843	4860	106,467.00
14.08.2026 13:15	4876	4845	4860	4876	39,939.00
14.08.2026 13:45	4925	4870	4886	4873	58,404.00
14.08.2026 14:15	4873	4873	4873	4873	0.00
14.08.2026 14:45	4873	4873	4873	4873	0.00
14.08.2026 15:15	4873	4873	4873	4873	0.00
14.08.2026 15:45	4873	4873	4873	4873	0.00
14.08.2026 16:15	4873	4873	4873	4873	0.00
14.08.2026 16:45	4873	4873	4873	4873	0.00
14.08.2026 17:15	4873	4873	4873	4873	0.00
14.08.2026 17:45	4873	4873	4873	4873	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	2,300.00	2,210.00	2,205.00	2,278.00	92,542.00
18.08.2025	2,427.00	2,255.00	2,280.00	2,387.00	188,805.00
19.08.2025	2,550.00	2,461.00	2,461.00	2,529.00	99,327.00
20.08.2025	2,562.00	2,455.00	2,500.00	2,480.00	102,997.00
21.08.2025	2,644.00	2,480.00	2,480.00	2,540.00	283,588.00
24.08.2025	2,630.00	2,539.00	2,540.00	2,598.00	46,527.00
25.08.2025	2,625.00	2,553.00	2,560.00	2,600.00	172,987.00
26.08.2025	2,642.00	2,573.00	2,600.00	2,622.00	132,945.00
27.08.2025	2,735.00	2,622.00	2,622.00	2,650.00	127,794.00
28.08.2025	2,603.00	2,457.00	2,550.00	2,528.00	136,867.00
31.08.2025	2,632.00	2,528.00	2,528.00	2,626.00	19,729.00
01.09.2025	2,690.00	2,606.00	2,626.00	2,640.00	50,156.00
02.09.2025	2,663.00	2,529.00	2,640.00	2,572.00	42,708.00
03.09.2025	2,645.00	2,541.00	2,541.00	2,621.00	36,946.00
04.09.2025	2,652.00	2,597.00	2,621.00	2,625.00	32,833.00
07.09.2025	2,661.00	2,500.00	2,639.00	2,605.00	47,799.00
08.09.2025	2,680.00	2,625.00	2,605.00	2,634.00	55,195.00
09.09.2025	2,669.00	2,600.00	2,634.00	2,641.00	25,081.00
10.09.2025	2,691.00	2,643.00	2,641.00	2,648.00	12,199.00
11.09.2025	2,669.00	2,600.00	2,648.00	2,620.00	19,772.00
14.09.2025	2,626.00	2,536.00	2,620.00	2,573.00	16,347.00
15.09.2025	2,667.00	2,536.00	2,598.00	2,545.00	94,137.00
16.09.2025	2,691.00	2,427.00	2,545.00	2,649.00	149,671.00
17.09.2025	2,795.00	2,700.00	2,743.00	2,746.00	163,480.00
18.09.2025	2,715.00	2,632.00	2,700.00	2,695.00	112,325.00
21.09.2025	2,625.00	2,533.00	2,599.00	2,559.00	56,267.00
25.09.2025	2,559.00	2,432.00	2,559.00	2,464.00	43,516.00
28.09.2025	2,509.00	2,455.00	2,464.00	2,486.00	16,833.00
29.09.2025	2,515.00	2,470.00	2,486.00	2,486.00	29,330.00
30.09.2025	2,552.00	2,486.00	2,486.00	2,529.00	64,080.00
05.10.2025	2,600.00	2,511.00	2,511.00	2,572.00	10,937.00
08.10.2025	2,564.00	2,511.00	2,564.00	2,533.00	48,497.00
09.10.2025	2,650.00	2,565.00	2,650.00	2,595.00	25,044.00
12.10.2025	2,520.00	2,501.00	2,506.00	2,508.00	23,342.00
15.10.2025	2,580.00	2,470.00	2,580.00	2,527.00	81,725.00
16.10.2025	2,666.00	2,590.00	2,600.00	2,652.00	72,252.00
19.10.2025	2,651.00	2,612.00	2,612.00	2,641.00	12,700.00
20.10.2025	2,730.00	2,641.00	2,650.00	2,645.00	67,844.00
21.10.2025	2,634.00	2,564.00	2,633.00	2,581.00	36,211.00
22.10.2025	2,679.00	2,633.00	2,633.00	2,668.00	53,416.00
23.10.2025	2,750.00	2,648.00	2,716.00	2,727.00	52,280.00
26.10.2025	2,779.00	2,727.00	2,727.00	2,762.00	29,413.00
27.10.2025	2,839.00	2,765.00	2,796.00	2,783.00	107,874.00
28.10.2025	2,800.00	2,685.00	2,782.00	2,704.00	55,589.00
29.10.2025	2,775.00	2,721.00	2,704.00	2,746.00	93,712.00
30.10.2025	2,800.00	2,737.00	2,746.00	2,793.00	77,400.00
02.11.2025	2,875.00	2,762.00	2,793.00	2,851.00	68,100.00
03.11.2025	2,940.00	2,835.00	2,835.00	2,856.00	120,142.00
04.11.2025	2,886.00	2,770.00	2,856.00	2,773.00	56,783.00
05.11.2025	2,801.00	2,655.00	2,800.00	2,670.00	56,451.00
06.11.2025	2,648.00	2,550.00	2,648.00	2,599.00	212,138.00
09.11.2025	2,617.00	2,558.00	2,599.00	2,603.00	54,594.00
10.11.2025	2,666.00	2,603.00	2,618.00	2,625.00	88,869.00
11.11.2025	2,717.00	2,465.00	2,625.00	2,540.00	285,555.00
12.11.2025	2,541.00	2,417.00	2,483.00	2,541.00	190,910.00
13.11.2025	2,703.00	2,545.00	2,545.00	2,616.00	184,889.00
16.11.2025	2,575.00	2,525.00	2,575.00	2,545.00	19,352.00
17.11.2025	2,622.00	2,512.00	2,545.00	2,540.00	98,470.00
18.11.2025	2,502.00	2,443.00	2,497.00	2,451.00	69,431.00
19.11.2025	2,500.00	2,410.00	2,418.00	2,500.00	77,680.00
20.11.2025	2,584.00	2,470.00	2,500.00	2,531.00	52,177.00
23.11.2025	2,449.00	2,403.00	2,404.00	2,423.00	27,238.00
24.11.2025	2,464.00	2,421.00	2,423.00	2,459.00	83,015.00
25.11.2025	2,515.00	2,391.00	2,459.00	2,486.00	77,651.00
26.11.2025	2,579.00	2,491.00	2,486.00	2,550.00	96,885.00
27.11.2025	2,618.00	2,537.00	2,550.00	2,605.00	79,404.00
30.11.2025	2,831.00	2,803.00	2,815.00	2,822.00	84,717.00
01.12.2025	2,867.00	2,788.00	2,820.00	2,848.00	206,952.00
02.12.2025	2,880.00	2,781.00	2,794.00	2,870.00	125,087.00
03.12.2025	2,859.00	2,711.00	2,859.00	2,722.00	178,661.00
04.12.2025	2,783.00	2,722.00	2,722.00	2,767.00	70,724.00
07.12.2025	2,836.00	2,770.00	2,767.00	2,805.00	119,580.00
08.12.2025	2,847.00	2,803.00	2,805.00	2,819.00	105,707.00
09.12.2025	2,885.00	2,797.00	2,846.00	2,857.00	79,196.00
10.12.2025	2,900.00	2,845.00	2,857.00	2,900.00	79,900.00
11.12.2025	2,877.00	2,800.00	2,859.00	2,812.00	48,261.00
14.12.2025	2,769.00	2,672.00	2,756.00	2,698.00	35,515.00
15.12.2025	2,718.00	2,658.00	2,698.00	2,702.00	54,102.00
16.12.2025	2,775.00	2,681.00	2,702.00	2,747.00	51,182.00
17.12.2025	2,747.00	2,630.00	2,747.00	2,642.00	69,306.00
18.12.2025	2,680.00	2,588.00	2,626.00	2,652.00	87,799.00
21.12.2025	2,735.00	2,652.00	2,652.00	2,728.00	22,652.00
22.12.2025	2,915.00	2,700.00	2,728.00	2,915.00	180,664.00
23.12.2025	3,099.00	2,962.00	2,962.00	3,084.00	180,977.00
24.12.2025	3,238.00	3,084.00	3,084.00	3,113.00	178,977.00
25.12.2025	3,163.00	3,052.00	3,113.00	3,124.00	222,049.00
28.12.2025	3,225.00	3,120.00	3,124.00	3,144.00	23,904.00
29.12.2025	3,211.00	3,027.00	3,211.00	3,043.00	56,483.00
30.12.2025	3,101.00	3,011.00	3,043.00	3,045.00	114,780.00
31.12.2025	3,140.00	3,055.00	3,045.00	3,125.00	121,993.00
01.01.2026	3,149.00	3,066.00	3,125.00	3,069.00	42,864.00
05.01.2026	3,214.00	3,080.00	3,148.00	3,204.00	171,331.00
06.01.2026	3,407.00	3,240.00	3,240.00	3,395.00	226,126.00
07.01.2026	3,740.00	3,370.00	3,395.00	3,624.00	291,534.00
08.01.2026	3,796.00	3,550.00	3,600.00	3,656.00	340,584.00
09.01.2026	3,730.00	3,660.00	3,670.00	3,718.00	67,633.00
12.01.2026	3,941.00	3,565.00	3,679.00	3,850.00	657,372.00
13.01.2026	3,910.00	3,765.00	3,863.00	3,799.00	266,133.00
14.01.2026	3,924.00	3,740.00	3,799.00	3,761.00	166,604.00
15.01.2026	3,779.00	3,594.00	3,761.00	3,698.00	149,217.00
16.01.2026	3,780.00	3,636.00	3,698.00	3,668.00	30,541.00
19.01.2026	3,668.00	3,533.00	3,668.00	3,551.00	49,384.00
20.01.2026	3,598.00	3,393.00	3,551.00	3,562.00	71,552.00
21.01.2026	3,682.00	3,435.00	3,551.00	3,634.00	178,269.00
22.01.2026	3,795.00	3,660.00	3,680.00	3,790.00	114,047.00
23.01.2026	3,870.00	3,723.00	3,790.00	3,841.00	42,299.00
26.01.2026	3,871.00	3,650.00	3,650.00	3,860.00	274,168.00
27.01.2026	3,972.00	3,865.00	3,880.00	3,918.00	285,140.00
28.01.2026	3,999.00	3,837.00	3,918.00	3,870.00	164,463.00
29.01.2026	3,850.00	3,635.00	3,850.00	3,711.00	120,238.00
30.01.2026	3,766.00	3,563.00	3,766.00	3,620.00	21,047.00
02.02.2026	3,685.00	3,484.00	3,600.00	3,653.00	79,364.00
03.02.2026	3,811.00	3,582.00	3,653.00	3,594.00	121,870.00
04.02.2026	3,590.00	3,410.00	3,590.00	3,410.00	49,542.00
05.02.2026	3,425.00	3,313.00	3,400.00	3,351.00	102,552.00
06.02.2026	3,380.00	3,301.00	3,301.00	3,329.00	18,502.00
09.02.2026	3,490.00	3,351.00	3,351.00	3,452.00	119,194.00
10.02.2026	3,665.00	3,452.00	3,452.00	3,608.00	199,051.00
11.02.2026	3,733.00	3,533.00	3,619.00	3,603.00	116,753.00
12.02.2026	3,735.00	3,510.00	3,603.00	3,598.00	164,426.00
13.02.2026	3,610.00	3,449.00	3,451.00	3,580.00	27,178.00
16.02.2026	3,705.00	3,569.00	3,569.00	3,674.00	67,527.00
17.02.2026	3,770.00	3,605.00	3,622.00	3,735.00	61,091.00
18.02.2026	4,049.00	3,775.00	3,829.00	4,045.00	154,434.00
19.02.2026	4,110.00	3,908.00	4,005.00	3,954.00	222,248.00
20.02.2026	3,900.00	3,721.00	3,900.00	3,845.00	49,299.00
23.02.2026	3,900.00	3,742.00	3,755.00	3,765.00	146,805.00
24.02.2026	3,865.00	3,750.00	3,800.00	3,846.00	96,789.00
25.02.2026	3,865.00	3,680.00	3,846.00	3,784.00	46,584.00
26.02.2026	3,784.00	3,670.00	3,784.00	3,716.00	180,442.00
27.02.2026	3,706.00	3,571.00	3,706.00	3,676.00	49,488.00
02.03.2026	3,744.00	3,607.00	3,676.00	3,610.00	108,836.00
04.03.2026	3,863.00	3,561.00	3,600.00	3,780.00	288,803.00
05.03.2026	4,008.00	3,810.00	3,810.00	4,008.00	215,646.00
06.03.2026	4,074.00	3,928.00	3,998.00	4,023.00	39,249.00
09.03.2026	4,000.00	3,760.00	4,000.00	3,869.00	231,939.00
10.03.2026	4,070.00	3,836.00	3,869.00	3,864.00	112,279.00
11.03.2026	4,277.00	3,751.00	3,864.00	4,177.00	290,508.00
12.03.2026	4,385.00	4,140.00	4,288.00	4,183.00	327,031.00
13.03.2026	4,284.00	4,090.00	4,100.00	4,238.00	82,244.00
16.03.2026	4,342.00	4,199.00	4,283.00	4,322.00	155,746.00
17.03.2026	4,340.00	4,220.00	4,252.00	4,306.00	93,290.00
18.03.2026	4,335.00	4,182.00	4,306.00	4,195.00	54,398.00
19.03.2026	4,301.00	4,180.00	4,195.00	4,240.00	137,965.00
20.03.2026	4,395.00	4,250.00	4,250.00	4,394.00	52,023.00
23.03.2026	4,351.00	4,070.00	4,351.00	4,273.00	83,417.00
24.03.2026	4,359.00	4,155.00	4,273.00	4,200.00	38,300.00
25.03.2026	4,380.00	4,160.00	4,200.00	4,370.00	70,408.00
26.03.2026	4,370.00	4,255.00	4,370.00	4,262.00	35,493.00
27.03.2026	4,306.00	4,129.00	4,262.00	4,250.00	92,435.00
30.03.2026	4,166.00	3,960.00	4,166.00	4,120.00	170,163.00
31.03.2026	4,284.00	4,100.00	4,120.00	4,284.00	94,911.00
03.04.2026	4,350.00	4,239.00	4,289.00	4,297.00	45,254.00
06.04.2026	4,342.00	4,225.00	4,280.00	4,279.00	12,624.00
09.04.2026	4,288.00	4,037.00	4,133.00	4,238.00	183,086.00
10.04.2026	4,395.00	4,300.00	4,300.00	4,384.00	34,131.00
13.04.2026	4,350.00	4,223.00	4,350.00	4,350.00	77,018.00
14.04.2026	4,546.00	4,321.00	4,350.00	4,500.00	95,819.00
15.04.2026	4,930.00	4,500.00	4,500.00	4,860.00	231,533.00
16.04.2026	4,826.00	4,645.00	4,744.00	4,676.00	60,177.00
17.04.2026	4,676.00	4,580.00	4,676.00	4,646.00	30,197.00
20.04.2026	4,848.00	4,582.00	4,749.00	4,835.00	113,575.00
23.04.2026	4,936.00	4,746.00	4,835.00	4,821.00	95,729.00
24.04.2026	4,988.00	4,700.00	4,821.00	4,965.00	69,398.00
27.04.2026	5,026.00	4,850.00	4,901.00	4,938.00	123,952.00
28.04.2026	4,998.00	4,777.00	4,938.00	4,821.00	55,870.00
29.04.2026	4,844.00	4,685.00	4,844.00	4,746.00	42,616.00
30.04.2026	4,915.00	4,704.00	4,746.00	4,852.00	117,089.00
01.05.2026	4,996.00	4,916.00	4,916.00	4,978.00	37,489.00
04.05.2026	5,123.00	4,923.00	4,978.00	4,950.00	90,189.00
05.05.2026	4,950.00	4,820.00	4,905.00	4,820.00	51,701.00
06.05.2026	4,929.00	4,721.00	4,929.00	4,809.00	80,054.00
07.05.2026	4,990.00	4,809.00	4,810.00	4,990.00	281,142.00
08.05.2026	5,037.00	4,839.00	4,990.00	5,030.00	80,245.00
11.05.2026	5,030.00	4,752.00	5,030.00	4,851.00	114,000.00
12.05.2026	5,099.00	4,851.00	4,851.00	4,910.00	192,433.00
13.05.2026	5,069.00	4,537.00	4,910.00	4,700.00	227,865.00
14.05.2026	4,936.00	4,683.00	4,700.00	4,821.00	109,011.00
15.05.2026	4,801.00	4,537.00	4,801.00	4,610.00	48,700.00
18.05.2026	4,486.00	4,200.00	4,403.00	4,436.00	187,634.00
19.05.2026	4,444.00	4,263.00	4,263.00	4,392.00	160,720.00
20.05.2026	4,476.00	4,350.00	4,476.00	4,404.00	101,751.00
25.05.2026	4,631.00	4,405.00	4,405.00	4,611.00	72,786.00
26.05.2026	4,611.00	4,450.00	4,611.00	4,581.00	47,392.00
27.05.2026	4,604.00	4,378.00	4,480.00	4,431.00	79,068.00
28.05.2026	4,470.00	4,355.00	4,450.00	4,463.00	58,494.00
29.05.2026	4,650.00	4,200.00	4,463.00	4,650.00	71,285.00
01.06.2026	4,650.00	4,240.00	4,650.00	4,300.00	228,508.00
02.06.2026	4,305.00	4,122.00	4,300.00	4,150.00	144,082.00
03.06.2026	4,187.00	3,917.00	4,150.00	4,030.00	210,480.00
04.06.2026	4,126.00	3,925.00	4,030.00	4,115.00	69,215.00
05.06.2026	4,332.00	4,048.00	4,115.00	4,290.00	41,639.00
08.06.2026	4,232.00	3,892.00	4,193.00	4,194.00	66,172.00
09.06.2026	4,411.00	4,182.00	4,194.00	4,292.00	59,899.00
10.06.2026	4,293.00	4,147.00	4,292.00	4,207.00	52,178.00
11.06.2026	4,291.00	4,099.00	4,207.00	4,224.00	19,640.00
12.06.2026	4,333.00	4,141.00	4,224.00	4,318.00	30,693.00
15.06.2026	4,318.00	4,135.00	4,318.00	4,207.00	59,729.00
16.06.2026	4,214.00	4,071.00	4,207.00	4,131.00	64,929.00
17.06.2026	4,250.00	4,022.00	4,131.00	4,215.00	40,083.00
18.06.2026	4,297.00	4,193.00	4,215.00	4,209.00	48,717.00
19.06.2026	4,374.00	4,197.00	4,300.00	4,300.00	167,497.00
22.06.2026	4,462.00	4,172.00	4,300.00	4,331.00	91,121.00
23.06.2026	4,350.00	4,000.00	4,331.00	4,350.00	96,072.00
24.06.2026	4,400.00	4,199.00	4,400.00	4,350.00	86,039.00
25.06.2026	4,394.00	4,243.00	4,350.00	4,394.00	55,275.00
26.06.2026	4,394.00	4,178.00	4,394.00	4,311.00	59,248.00
29.06.2026	4,477.00	4,270.00	4,311.00	4,397.00	92,728.00
30.06.2026	4,600.00	4,500.00	4,500.00	4,600.00	119,075.00
01.07.2026	4,634.00	4,513.00	4,600.00	4,600.00	40,259.00
02.07.2026	4,716.00	4,549.00	4,600.00	4,678.00	52,730.00
03.07.2026	4,800.00	4,566.00	4,566.00	4,750.00	45,975.00
06.07.2026	4,930.00	4,560.00	4,750.00	4,760.00	64,174.00
07.07.2026	4,905.00	4,664.00	4,830.00	4,709.00	44,095.00
08.07.2026	4,657.00	4,434.00	4,657.00	4,593.00	55,415.00
09.07.2026	4,640.00	4,462.00	4,594.00	4,560.00	33,069.00
10.07.2026	4,579.00	4,444.00	4,444.00	4,517.00	11,111.00
13.07.2026	4,494.00	4,241.00	4,517.00	4,280.00	41,814.00
14.07.2026	4,370.00	4,244.00	4,280.00	4,354.00	45,445.00
15.07.2026	4,551.00	4,212.00	4,338.00	4,504.00	35,388.00
16.07.2026	4,570.00	4,448.00	4,504.00	4,487.00	85,551.00
17.07.2026	4,684.00	4,465.00	4,487.00	4,635.00	56,154.00
20.07.2026	5,074.00	4,674.00	4,676.00	5,074.00	211,763.00
21.07.2026	5,165.00	4,947.00	5,074.00	5,025.00	104,239.00
22.07.2026	5,009.00	4,904.00	4,947.00	4,990.00	55,005.00
24.07.2026	5,027.00	4,975.00	4,990.00	5,027.00	50,955.00
27.07.2026	5,000.00	4,915.00	5,027.00	4,937.00	24,104.00
28.07.2026	4,850.00	4,720.00	4,830.00	4,720.00	80,498.00
29.07.2026	4,719.00	4,455.00	4,524.00	4,455.00	100,985.00
30.07.2026	4,764.00	4,380.00	4,456.00	4,718.00	84,104.00
31.07.2026	4,898.00	4,736.00	4,749.00	4,898.00	72,131.00
03.08.2026	4,825.00	4,719.00	4,746.00	4,777.00	84,444.00
04.08.2026	4,880.00	4,721.00	4,777.00	4,790.00	42,052.00
05.08.2026	4,800.00	4,582.00	4,790.00	4,635.00	46,519.00
06.08.2026	4,800.00	4,619.00	4,635.00	4,800.00	462,383.00
07.08.2026	4,767.00	4,613.00	4,613.00	4,716.00	18,290.00
10.08.2026	4,716.00	4,574.00	4,715.00	4,588.00	28,332.00
11.08.2026	4,661.00	4,485.00	4,588.00	4,530.00	52,173.00
12.08.2026	4,905.00	4,414.00	4,530.00	4,700.00	226,810.00
13.08.2026	5,075.00	4,794.00	4,900.00	5,007.00	227,110.00
14.08.2026	5,006.00	4,765.00	5,000.00	4,873.00	30,625.00

צרו איתנו קשר *5988