גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:24	2746	2746	2746	2746	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	2727	2727	2727	2727	0.00
26.10.2025 09:45	2750	2727	-99.99	-99.99	0.00
26.10.2025 10:15	2750	2727	2727	2749	30,417.00
26.10.2025 10:45	2779	2749	2749	2767	24,023.00
26.10.2025 11:15	2754	2754	2754	2754	1,459.00
26.10.2025 11:45	2754	2754	2754	2754	2,148.00
26.10.2025 12:15	2754	2753	2754	2753	4,763.00
26.10.2025 12:45	2760	2752	2760	2752	715.00
26.10.2025 13:15	2762	2753	2762	2753	4,989.00
26.10.2025 13:45	2750	2750	2750	2750	5,775.00
26.10.2025 14:15	2750	2750	2750	2750	0.00
26.10.2025 14:45	2754	2751	2754	2754	60,991.00
26.10.2025 15:15	2759	2749	2754	2759	173,890.00
26.10.2025 15:45	2766	2759	2759	2766	21,245.00
26.10.2025 16:15	2762	2762	2762	2762	42,230.00
26.10.2025 16:45	2762	2762	2762	2762	0.00
26.10.2025 17:15	2762	2762	2762	2762	0.00
26.10.2025 17:45	2762	2762	2762	2762	0.00
27.10.2025 09:15	2762	2762	2762	2762	0.00
27.10.2025 09:45	2762	2762	-99.99	-99.99	0.00
27.10.2025 10:15	2796	2762	2796	2796	1,006.00
27.10.2025 10:45	2799	2775	2799	2785	44,205.00
27.10.2025 11:15	2794	2780	2781	2784	50,596.00
27.10.2025 11:45	2790	2776	2790	2776	31,465.00
27.10.2025 12:15	2776	2775	2776	2775	6,938.00
27.10.2025 12:45	2782	2779	2779	2782	4,474.00
27.10.2025 13:15	2783	2765	2783	2765	54,655.00
27.10.2025 13:45	2825	2784	2784	2806	186,053.00
27.10.2025 14:15	2830	2811	2811	2828	66,571.00
27.10.2025 14:45	2838	2821	2837	2832	75,875.00
27.10.2025 15:15	2828	2813	2828	2813	31,696.00
27.10.2025 15:45	2818	2771	2816	2794	129,286.00
27.10.2025 16:15	2800	2779	2787	2795	204,057.00
27.10.2025 16:45	2821	2796	2815	2800	340,335.00
27.10.2025 17:15	2800	2773	2800	2785	98,786.00
27.10.2025 17:45	2791	2783	2788	2783	55,250.00
28.10.2025 09:15	2783	2783	2783	2783	0.00
28.10.2025 09:45	2783	2783	-99.99	-99.99	0.00
28.10.2025 10:15	2787	2782	2782	2787	1,391.00
28.10.2025 10:45	2800	2788	2800	2794	8,908.00
28.10.2025 11:15	2788	2776	2788	2783	48,721.00
28.10.2025 11:45	2783	2783	2783	2783	0.00
28.10.2025 12:15	2783	2783	2783	2783	8,321.00
28.10.2025 12:45	2778	2774	2778	2774	7,740.00
28.10.2025 13:15	2782	2772	2772	2782	6,405.00
28.10.2025 13:45	2772	2765	2772	2765	6,484.00
28.10.2025 14:15	2765	2765	2765	2765	4,672.00
28.10.2025 14:45	2765	2765	2765	2765	0.00
28.10.2025 15:15	2770	2763	2763	2770	12,678.00
28.10.2025 15:45	2783	2768	2768	2778	32,540.00
28.10.2025 16:15	2762	2741	2762	2749	122,442.00
28.10.2025 16:45	2748	2710	2748	2718	272,561.00
28.10.2025 17:15	2719	2685	2688	2693	63,390.00
28.10.2025 17:45	2719	2704	2704	2704	22,524.00
29.10.2025 09:15	2704	2704	2704	2704	0.00
29.10.2025 09:45	2704	2704	-99.99	-99.99	0.00
29.10.2025 10:15	2704	2704	-99.99	-99.99	0.00
29.10.2025 10:45	2722	2722	2722	2722	544.00
29.10.2025 11:15	2732	2721	2721	2728	24,158.00
29.10.2025 11:45	2741	2730	2741	2730	8,893.00
29.10.2025 12:15	2727	2721	2725	2727	14,138.00
29.10.2025 12:45	2729	2727	2727	2729	8,048.00
29.10.2025 13:15	2733	2729	2729	2733	29,181.00
29.10.2025 13:45	2742	2729	2737	2734	56,156.00
29.10.2025 14:15	2769	2745	2745	2769	1,398,307.00
29.10.2025 14:45	2775	2746	2756	2764	17,619.00
29.10.2025 15:15	2771	2746	2762	2746	36,783.00
29.10.2025 15:45	2758	2746	2746	2750	27,283.00
29.10.2025 16:15	2746	2738	2742	2738	75,239.00
29.10.2025 16:45	2756	2735	2742	2735	177,801.00
29.10.2025 17:15	2772	2738	2741	2770	56,890.00
29.10.2025 17:45	2772	2746	2746	2746	28,695.00
30.10.2025 09:15	2746	2746	2746	2746	0.00
30.10.2025 09:45	2746	2746	-99.99	-99.99	0.00
30.10.2025 10:15	2750	2737	2746	2737	7,229.00
30.10.2025 10:45	2754	2754	2754	2754	1,762.00
30.10.2025 11:15	2778	2778	2778	2778	6,167.00
30.10.2025 11:45	2770	2761	2770	2764	170,007.00
30.10.2025 12:15	2786	2765	2765	2770	99,876.00
30.10.2025 12:45	2780	2774	2774	2780	42,930.00
30.10.2025 13:15	2774	2770	2774	2770	30,836.00
30.10.2025 13:45	2775	2770	2775	2775	34,230.00
30.10.2025 14:15	2775	2774	2774	2775	18,423.00
30.10.2025 14:45	2775	2770	2775	2770	122,100.00
30.10.2025 15:15	2775	2768	2775	2771	159,239.00
30.10.2025 15:45	2773	2740	2773	2750	36,804.00
30.10.2025 16:15	2760	2750	2751	2750	41,426.00
30.10.2025 16:45	2774	2758	2765	2773	47,338.00
30.10.2025 17:15	2792	2772	2773	2792	126,474.00
30.10.2025 17:45	2826	2793	2825	2793	72,513.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	1,939.00	1,863.00	1,863.00	1,936.00	23,954.00
04.11.2024	2,000.00	1,936.00	1,936.00	1,959.00	89,517.00
05.11.2024	1,982.00	1,918.00	1,963.00	1,943.00	26,832.00
06.11.2024	1,970.00	1,923.00	1,944.00	1,949.00	14,407.00
07.11.2024	1,991.00	1,900.00	1,949.00	1,960.00	104,858.00
10.11.2024	2,028.00	2,005.00	2,014.00	2,022.00	38,837.00
11.11.2024	2,056.00	2,015.00	2,022.00	2,028.00	31,188.00
12.11.2024	2,040.00	1,780.00	2,001.00	1,916.00	169,105.00
13.11.2024	1,916.00	1,810.00	1,916.00	1,815.00	85,263.00
14.11.2024	1,775.00	1,690.00	1,728.00	1,718.00	120,330.00
17.11.2024	1,767.00	1,718.00	1,718.00	1,762.00	24,768.00
18.11.2024	1,778.00	1,730.00	1,730.00	1,766.00	31,829.00
19.11.2024	1,788.00	1,743.00	1,773.00	1,762.00	56,523.00
20.11.2024	1,888.00	1,800.00	1,762.00	1,837.00	92,442.00
21.11.2024	1,856.00	1,795.00	1,837.00	1,811.00	95,307.00
24.11.2024	1,859.00	1,809.00	1,811.00	1,817.00	35,738.00
25.11.2024	1,863.00	1,740.00	1,817.00	1,849.00	77,891.00
26.11.2024	1,850.00	1,779.00	1,849.00	1,792.00	40,449.00
27.11.2024	1,797.00	1,752.00	1,797.00	1,790.00	57,624.00
28.11.2024	1,790.00	1,754.00	1,790.00	1,761.00	20,094.00
01.12.2024	1,794.00	1,762.00	1,780.00	1,790.00	48,601.00
02.12.2024	1,899.00	1,784.00	1,790.00	1,880.00	134,060.00
03.12.2024	1,898.00	1,830.00	1,830.00	1,880.00	183,654.00
04.12.2024	1,910.00	1,849.00	1,850.00	1,891.00	124,438.00
05.12.2024	1,948.00	1,860.00	1,891.00	1,881.00	45,159.00
08.12.2024	1,889.00	1,856.00	1,881.00	1,873.00	55,866.00
09.12.2024	1,872.00	1,842.00	1,873.00	1,849.00	52,872.00
10.12.2024	1,855.00	1,785.00	1,849.00	1,803.00	78,293.00
11.12.2024	1,802.00	1,733.00	1,803.00	1,754.00	59,688.00
12.12.2024	1,801.00	1,730.00	1,736.00	1,749.00	48,228.00
15.12.2024	1,730.00	1,600.00	1,730.00	1,699.00	58,409.00
16.12.2024	1,721.00	1,678.00	1,699.00	1,686.00	36,055.00
17.12.2024	1,719.00	1,675.00	1,686.00	1,693.00	69,935.00
18.12.2024	1,720.00	1,672.00	1,693.00	1,684.00	61,042.00
19.12.2024	1,684.00	1,653.00	1,684.00	1,680.00	31,158.00
22.12.2024	1,721.00	1,679.00	1,680.00	1,714.00	12,063.00
23.12.2024	1,732.00	1,684.00	1,714.00	1,703.00	18,362.00
24.12.2024	1,744.00	1,691.00	1,744.00	1,697.00	51,867.00
25.12.2024	1,748.00	1,700.00	1,697.00	1,705.00	10,533.00
26.12.2024	1,746.00	1,668.00	1,668.00	1,726.00	17,338.00
29.12.2024	1,733.00	1,678.00	1,726.00	1,687.00	33,297.00
30.12.2024	1,681.00	1,650.00	1,687.00	1,669.00	49,156.00
31.12.2024	1,748.00	1,669.00	1,670.00	1,746.00	59,945.00
01.01.2025	1,763.00	1,722.00	1,746.00	1,750.00	29,013.00
02.01.2025	1,799.00	1,751.00	1,750.00	1,764.00	31,319.00
05.01.2025	1,803.00	1,750.00	1,784.00	1,798.00	23,090.00
06.01.2025	1,799.00	1,762.00	1,762.00	1,790.00	31,323.00
07.01.2025	1,774.00	1,752.00	1,790.00	1,774.00	65,411.00
08.01.2025	1,778.00	1,761.00	1,778.00	1,775.00	32,245.00
09.01.2025	1,790.00	1,760.00	1,775.00	1,771.00	18,463.00
12.01.2025	1,771.00	1,747.00	1,771.00	1,763.00	11,320.00
13.01.2025	1,778.00	1,720.00	1,763.00	1,753.00	45,136.00
14.01.2025	1,840.00	1,760.00	1,778.00	1,827.00	56,894.00
15.01.2025	1,850.00	1,790.00	1,827.00	1,845.00	31,026.00
16.01.2025	1,887.00	1,840.00	1,845.00	1,868.00	33,353.00
19.01.2025	1,868.00	1,822.00	1,868.00	1,845.00	8,648.00
20.01.2025	1,844.00	1,816.00	1,845.00	1,835.00	20,384.00
21.01.2025	1,888.00	1,821.00	1,835.00	1,888.00	36,258.00
22.01.2025	1,962.00	1,919.00	1,920.00	1,955.00	79,683.00
23.01.2025	1,961.00	1,923.00	1,923.00	1,960.00	23,705.00
26.01.2025	1,958.00	1,912.00	1,958.00	1,924.00	13,560.00
27.01.2025	1,944.00	1,846.00	1,944.00	1,909.00	34,687.00
28.01.2025	1,923.00	1,846.00	1,909.00	1,875.00	18,213.00
29.01.2025	1,942.00	1,909.00	1,875.00	1,941.00	53,183.00
30.01.2025	1,916.00	1,868.00	1,941.00	1,901.00	35,895.00
02.02.2025	1,878.00	1,867.00	1,867.00	1,877.00	8,851.00
03.02.2025	1,877.00	1,818.00	1,877.00	1,833.00	22,625.00
04.02.2025	1,833.00	1,780.00	1,833.00	1,815.00	34,050.00
05.02.2025	1,885.00	1,858.00	1,815.00	1,880.00	18,507.00
06.02.2025	1,959.00	1,862.00	1,880.00	1,862.00	50,588.00
09.02.2025	1,861.00	1,822.00	1,861.00	1,845.00	12,231.00
10.02.2025	1,890.00	1,809.00	1,822.00	1,881.00	56,568.00
11.02.2025	1,931.00	1,880.00	1,880.00	1,913.00	26,375.00
12.02.2025	1,932.00	1,878.00	1,904.00	1,888.00	12,338.00
13.02.2025	1,960.00	1,890.00	1,890.00	1,954.00	34,356.00
16.02.2025	1,993.00	1,954.00	1,954.00	1,986.00	34,218.00
17.02.2025	2,005.00	1,967.00	1,986.00	1,997.00	38,489.00
18.02.2025	2,050.00	1,985.00	1,997.00	2,046.00	42,340.00
19.02.2025	2,080.00	2,046.00	2,046.00	2,074.00	41,213.00
20.02.2025	2,050.00	2,007.00	2,011.00	2,027.00	40,029.00
23.02.2025	1,949.00	1,916.00	1,920.00	1,948.00	19,896.00
24.02.2025	2,052.00	1,830.00	2,052.00	1,864.00	47,057.00
25.02.2025	1,818.00	1,757.00	1,780.00	1,789.00	127,052.00
26.02.2025	1,801.00	1,750.00	1,787.00	1,765.00	38,325.00
27.02.2025	1,806.00	1,765.00	1,765.00	1,768.00	38,344.00
02.03.2025	1,760.00	1,712.00	1,720.00	1,757.00	28,324.00
03.03.2025	1,782.00	1,735.00	1,757.00	1,757.00	94,962.00
04.03.2025	1,735.00	1,665.00	1,735.00	1,677.00	73,894.00
05.03.2025	1,772.00	1,696.00	1,677.00	1,748.00	37,664.00
06.03.2025	1,800.00	1,717.00	1,748.00	1,730.00	46,916.00
09.03.2025	1,760.00	1,710.00	1,730.00	1,755.00	22,782.00
10.03.2025	1,777.00	1,691.00	1,715.00	1,710.00	167,389.00
11.03.2025	1,840.00	1,676.00	1,682.00	1,772.00	98,045.00
12.03.2025	1,910.00	1,793.00	1,821.00	1,870.00	139,248.00
13.03.2025	1,894.00	1,804.00	1,859.00	1,825.00	61,273.00
16.03.2025	1,870.00	1,800.00	1,800.00	1,847.00	18,444.00
17.03.2025	1,888.00	1,845.00	1,847.00	1,850.00	20,188.00
18.03.2025	1,862.00	1,810.00	1,850.00	1,820.00	25,199.00
19.03.2025	1,849.00	1,800.00	1,805.00	1,842.00	23,573.00
20.03.2025	1,842.00	1,807.00	1,842.00	1,828.00	6,609.00
23.03.2025	1,827.00	1,748.00	1,828.00	1,755.00	16,864.00
24.03.2025	1,807.00	1,755.00	1,755.00	1,796.00	19,936.00
25.03.2025	1,803.00	1,780.00	1,796.00	1,788.00	11,392.00
26.03.2025	1,810.00	1,734.00	1,788.00	1,747.00	12,067.00
27.03.2025	1,787.00	1,746.00	1,747.00	1,773.00	19,496.00
30.03.2025	1,750.00	1,699.00	1,773.00	1,706.00	19,859.00
31.03.2025	1,702.00	1,670.00	1,706.00	1,693.00	34,069.00
01.04.2025	1,740.00	1,690.00	1,719.00	1,706.00	19,897.00
02.04.2025	1,719.00	1,682.00	1,706.00	1,696.00	28,411.00
03.04.2025	1,696.00	1,642.00	1,696.00	1,659.00	31,947.00
06.04.2025	1,651.00	1,583.00	1,642.00	1,634.00	15,360.00
07.04.2025	1,643.00	1,526.00	1,634.00	1,596.00	76,680.00
08.04.2025	1,685.00	1,602.00	1,596.00	1,610.00	37,631.00
09.04.2025	1,686.00	1,600.00	1,605.00	1,612.00	26,865.00
10.04.2025	1,702.00	1,612.00	1,702.00	1,624.00	29,626.00
14.04.2025	1,624.00	1,566.00	1,624.00	1,590.00	32,612.00
15.04.2025	1,590.00	1,547.00	1,547.00	1,577.00	21,361.00
16.04.2025	1,566.00	1,529.00	1,560.00	1,555.00	7,295.00
17.04.2025	1,562.00	1,544.00	1,555.00	1,551.00	9,744.00
20.04.2025	1,552.00	1,527.00	1,551.00	1,543.00	7,993.00
21.04.2025	1,536.00	1,470.00	1,543.00	1,493.00	34,741.00
22.04.2025	1,539.00	1,444.00	1,493.00	1,531.00	67,603.00
23.04.2025	1,640.00	1,563.00	1,564.00	1,610.00	75,864.00
24.04.2025	1,700.00	1,610.00	1,610.00	1,652.00	34,083.00
27.04.2025	1,660.00	1,646.00	1,652.00	1,649.00	7,480.00
28.04.2025	1,657.00	1,586.00	1,649.00	1,650.00	16,885.00
29.04.2025	1,666.00	1,643.00	1,650.00	1,650.00	16,982.00
04.05.2025	1,628.00	1,615.00	1,650.00	1,619.00	9,628.00
05.05.2025	1,627.00	1,584.00	1,619.00	1,599.00	34,228.00
06.05.2025	1,610.00	1,553.00	1,599.00	1,553.00	50,213.00
07.05.2025	1,582.00	1,526.00	1,530.00	1,571.00	39,317.00
08.05.2025	1,599.00	1,562.00	1,571.00	1,587.00	24,094.00
11.05.2025	1,594.00	1,558.00	1,588.00	1,580.00	14,942.00
12.05.2025	1,605.00	1,498.00	1,567.00	1,553.00	95,667.00
13.05.2025	1,700.00	1,558.00	1,568.00	1,690.00	157,732.00
14.05.2025	1,843.00	1,708.00	1,708.00	1,825.00	117,691.00
15.05.2025	1,821.00	1,770.00	1,820.00	1,788.00	43,436.00
18.05.2025	1,825.00	1,770.00	1,788.00	1,795.00	17,945.00
19.05.2025	1,821.00	1,753.00	1,795.00	1,800.00	37,619.00
20.05.2025	1,940.00	1,856.00	1,856.00	1,929.00	128,248.00
21.05.2025	1,929.00	1,834.00	1,929.00	1,878.00	41,226.00
22.05.2025	1,919.00	1,842.00	1,878.00	1,906.00	42,784.00
25.05.2025	1,938.00	1,892.00	1,917.00	1,915.00	29,257.00
26.05.2025	1,933.00	1,836.00	1,915.00	1,901.00	48,296.00
27.05.2025	1,934.00	1,863.00	1,924.00	1,912.00	37,897.00
28.05.2025	1,930.00	1,831.00	1,927.00	1,863.00	57,851.00
29.05.2025	1,876.00	1,851.00	1,863.00	1,868.00	27,145.00
03.06.2025	1,868.00	1,817.00	1,868.00	1,826.00	18,554.00
04.06.2025	1,928.00	1,810.00	1,826.00	1,863.00	115,339.00
05.06.2025	1,890.00	1,846.00	1,863.00	1,874.00	69,404.00
08.06.2025	1,908.00	1,870.00	1,870.00	1,900.00	38,937.00
09.06.2025	1,929.00	1,877.00	1,900.00	1,890.00	79,608.00
10.06.2025	2,049.00	1,900.00	1,900.00	2,040.00	209,167.00
11.06.2025	2,107.00	1,972.00	2,021.00	2,099.00	168,518.00
12.06.2025	2,099.00	2,007.00	2,099.00	2,021.00	44,510.00
15.06.2025	2,002.00	1,948.00	2,000.00	1,989.00	15,493.00
16.06.2025	1,992.00	1,910.00	1,989.00	1,934.00	48,935.00
17.06.2025	1,945.00	1,910.00	1,934.00	1,913.00	29,054.00
18.06.2025	1,998.00	1,897.00	1,897.00	1,953.00	65,948.00
19.06.2025	1,994.00	1,952.00	1,953.00	1,974.00	47,673.00
22.06.2025	1,955.00	1,930.00	1,944.00	1,946.00	29,493.00
23.06.2025	1,968.00	1,931.00	1,946.00	1,946.00	46,794.00
24.06.2025	2,064.00	1,980.00	1,980.00	2,057.00	202,493.00
25.06.2025	2,218.00	2,075.00	2,075.00	2,122.00	300,185.00
26.06.2025	2,220.00	2,117.00	2,120.00	2,214.00	163,962.00
29.06.2025	2,344.00	2,246.00	2,248.00	2,302.00	37,745.00
30.06.2025	2,359.00	2,201.00	2,350.00	2,229.00	77,647.00
01.07.2025	2,256.00	2,185.00	2,229.00	2,189.00	41,842.00
02.07.2025	2,220.00	2,166.00	2,178.00	2,198.00	34,566.00
03.07.2025	2,231.00	2,191.00	2,198.00	2,211.00	75,848.00
06.07.2025	2,299.00	2,200.00	2,211.00	2,221.00	58,896.00
07.07.2025	2,316.00	2,225.00	2,225.00	2,260.00	85,855.00
08.07.2025	2,306.00	2,223.00	2,260.00	2,235.00	19,006.00
09.07.2025	2,251.00	2,161.00	2,200.00	2,195.00	74,160.00
10.07.2025	2,195.00	2,127.00	2,195.00	2,133.00	27,585.00
13.07.2025	2,051.00	2,015.00	2,051.00	2,033.00	52,687.00
14.07.2025	2,082.00	1,991.00	2,033.00	2,068.00	34,931.00
15.07.2025	2,115.00	2,050.00	2,068.00	2,103.00	63,284.00
16.07.2025	2,100.00	2,052.00	2,092.00	2,094.00	44,838.00
17.07.2025	2,094.00	2,011.00	2,094.00	2,029.00	77,084.00
20.07.2025	2,070.00	2,029.00	2,029.00	2,041.00	10,812.00
21.07.2025	2,056.00	2,009.00	2,041.00	2,037.00	33,051.00
22.07.2025	2,049.00	1,998.00	2,040.00	2,034.00	54,757.00
23.07.2025	2,053.00	1,986.00	2,034.00	2,013.00	85,746.00
24.07.2025	2,013.00	1,972.00	1,986.00	1,999.00	37,392.00
27.07.2025	2,024.00	1,962.00	1,999.00	1,987.00	16,258.00
28.07.2025	2,047.00	1,968.00	1,987.00	2,006.00	48,437.00
29.07.2025	2,087.00	1,983.00	1,983.00	2,043.00	36,756.00
30.07.2025	2,049.00	1,990.00	2,032.00	2,002.00	25,485.00
31.07.2025	2,011.00	1,986.00	2,002.00	2,003.00	25,443.00
04.08.2025	2,011.00	1,973.00	2,003.00	1,985.00	15,065.00
05.08.2025	2,040.00	1,977.00	1,985.00	1,989.00	28,187.00
06.08.2025	2,071.00	1,975.00	1,989.00	2,060.00	41,280.00
07.08.2025	2,076.00	2,035.00	2,060.00	2,051.00	28,077.00
10.08.2025	2,075.00	2,021.00	2,051.00	2,044.00	10,734.00
11.08.2025	2,055.00	2,025.00	2,044.00	2,044.00	20,098.00
12.08.2025	2,123.00	2,056.00	2,044.00	2,086.00	47,602.00
13.08.2025	2,220.00	2,051.00	2,051.00	2,220.00	169,910.00
14.08.2025	2,225.00	2,136.00	2,220.00	2,205.00	89,214.00
17.08.2025	2,300.00	2,210.00	2,205.00	2,278.00	92,542.00
18.08.2025	2,427.00	2,255.00	2,280.00	2,387.00	188,805.00
19.08.2025	2,550.00	2,461.00	2,461.00	2,529.00	99,327.00
20.08.2025	2,562.00	2,455.00	2,500.00	2,480.00	102,997.00
21.08.2025	2,644.00	2,480.00	2,480.00	2,540.00	283,588.00
24.08.2025	2,630.00	2,539.00	2,540.00	2,598.00	46,527.00
25.08.2025	2,625.00	2,553.00	2,560.00	2,600.00	172,987.00
26.08.2025	2,642.00	2,573.00	2,600.00	2,622.00	132,945.00
27.08.2025	2,735.00	2,622.00	2,622.00	2,650.00	127,794.00
28.08.2025	2,603.00	2,457.00	2,550.00	2,528.00	136,867.00
31.08.2025	2,632.00	2,528.00	2,528.00	2,626.00	19,729.00
01.09.2025	2,690.00	2,606.00	2,626.00	2,640.00	50,156.00
02.09.2025	2,663.00	2,529.00	2,640.00	2,572.00	42,708.00
03.09.2025	2,645.00	2,541.00	2,541.00	2,621.00	36,946.00
04.09.2025	2,652.00	2,597.00	2,621.00	2,625.00	32,833.00
07.09.2025	2,661.00	2,500.00	2,639.00	2,605.00	47,799.00
08.09.2025	2,680.00	2,625.00	2,605.00	2,634.00	55,195.00
09.09.2025	2,669.00	2,600.00	2,634.00	2,641.00	25,081.00
10.09.2025	2,691.00	2,643.00	2,641.00	2,648.00	12,199.00
11.09.2025	2,669.00	2,600.00	2,648.00	2,620.00	19,772.00
14.09.2025	2,626.00	2,536.00	2,620.00	2,573.00	16,347.00
15.09.2025	2,667.00	2,536.00	2,598.00	2,545.00	94,137.00
16.09.2025	2,691.00	2,427.00	2,545.00	2,649.00	149,671.00
17.09.2025	2,795.00	2,700.00	2,743.00	2,746.00	163,480.00
18.09.2025	2,715.00	2,632.00	2,700.00	2,695.00	112,325.00
21.09.2025	2,625.00	2,533.00	2,599.00	2,559.00	56,267.00
25.09.2025	2,559.00	2,432.00	2,559.00	2,464.00	43,516.00
28.09.2025	2,509.00	2,455.00	2,464.00	2,486.00	16,833.00
29.09.2025	2,515.00	2,470.00	2,486.00	2,486.00	29,330.00
30.09.2025	2,552.00	2,486.00	2,486.00	2,529.00	64,080.00
05.10.2025	2,600.00	2,511.00	2,511.00	2,572.00	10,937.00
08.10.2025	2,564.00	2,511.00	2,564.00	2,533.00	48,497.00
09.10.2025	2,650.00	2,565.00	2,650.00	2,595.00	25,044.00
12.10.2025	2,520.00	2,501.00	2,506.00	2,508.00	23,342.00
15.10.2025	2,580.00	2,470.00	2,580.00	2,527.00	81,725.00
16.10.2025	2,666.00	2,590.00	2,600.00	2,652.00	72,252.00
19.10.2025	2,651.00	2,612.00	2,612.00	2,641.00	12,700.00
20.10.2025	2,730.00	2,641.00	2,650.00	2,645.00	67,844.00
21.10.2025	2,634.00	2,564.00	2,633.00	2,581.00	36,211.00
22.10.2025	2,679.00	2,633.00	2,633.00	2,668.00	53,416.00
23.10.2025	2,750.00	2,648.00	2,716.00	2,727.00	52,280.00
26.10.2025	2,779.00	2,727.00	2,727.00	2,762.00	29,413.00
27.10.2025	2,839.00	2,765.00	2,796.00	2,783.00	107,874.00
28.10.2025	2,800.00	2,685.00	2,782.00	2,704.00	55,589.00
29.10.2025	2,775.00	2,721.00	2,704.00	2,746.00	93,712.00
30.10.2025	2,800.00	2,737.00	2,746.00	2,793.00	77,400.00

צרו איתנו קשר *5988