גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4250	4250	4250	4250	0.00
09:44	4166	4166	4166	4166	0.00
09:47	4166	4166	4166	4166	0.00
09:50	4166	4166	4166	4166	0.00
09:53	4166	4166	4166	4166	0.00
09:56	4166	4166	4166	4166	0.00
09:59	4080	4050	4080	4050	17,906.00
10:05	4034	4034	4034	4034	0.00
10:08	4034	4034	4034	4034	0.00
10:14	4040	4039	4039	4040	28,277.00
10:17	4030	4028	4030	4028	3,062.00
10:20	4028	4028	4028	4028	0.00
10:23	4020	4020	4020	4020	1,125.00
10:26	4020	4020	4020	4020	562.00
10:29	4016	4016	4016	4016	5,662.00
10:32	4009	3986	3986	3991	68,391.00
10:35	4009	4009	4009	4009	1,683.00
10:38	4007	4007	4007	4007	1,121.00
10:41	4005	3987	3994	3991	14,130.00
10:44	4022	3989	3989	4017	14,527.00
10:47	4017	4017	4017	4017	0.00
10:50	3997	3988	3988	3997	13,411.00
10:53	3997	3997	3997	3997	0.00
10:56	3997	3960	3961	3997	9,847.00
10:59	3984	3984	3984	3984	996.00
11:02	3984	3984	3984	3984	0.00
11:05	3980	3978	3980	3979	11,141.00
11:08	3979	3979	3979	3979	0.00
11:11	3990	3990	3990	3990	558.00
11:17	3988	3988	3988	3988	0.00
11:20	3985	3976	3985	3976	28,598.00
11:23	3995	3991	3991	3995	5,827.00
11:26	3995	3995	3995	3995	0.00
11:29	3995	3995	3995	3995	0.00
11:32	3981	3981	3981	3981	8,280.00
11:35	3990	3990	3990	3990	877.00
11:38	3990	3990	3990	3990	0.00
11:41	3990	3990	3990	3990	1,117.00
11:44	3990	3990	3990	3990	7,421.00
11:47	3990	3990	3990	3990	0.00
11:50	4017	4017	4017	4017	602.00
11:53	4020	4020	4020	4020	1,929.00
11:56	4027	4005	4020	4027	43,869.00
12:02	4040	4021	4030	4021	14,361.00
12:05	4038	4038	4038	4038	2,261.00
12:08	4036	4036	4036	4036	2,825.00
12:11	4034	4023	4034	4033	2,822.00
12:14	4035	4021	4021	4035	4,507.00
12:17	4042	4036	4036	4042	1,858.00
12:20	4042	4042	4042	4042	2,263.00
12:23	4050	4042	4042	4050	12,268.00
12:26	4058	4057	4057	4058	1,176.00
12:29	4065	4065	4065	4065	2,276.00
12:32	4065	4063	4065	4063	2,276.00
12:35	4060	4029	4060	4029	6,382.00
12:38	4021	4021	4021	4021	2,613.00
12:41	4021	4021	4021	4021	0.00
12:44	4012	4012	4012	4012	2,407.00
12:47	4010	4009	4010	4009	2,245.00
12:50	4011	4010	4011	4010	7,539.00
12:53	4026	4026	4026	4026	563.00
12:56	4020	4018	4020	4018	2,250.00
12:59	4018	4018	4018	4018	2,209.00
13:02	4015	4015	4015	4015	843.00
13:05	3997	3995	3996	3995	58,659.00
13:08	3996	3995	3996	3995	18,860.00
13:11	4002	3995	3995	4002	15,982.00
13:17	4013	4005	4005	4013	9,984.00
13:20	4022	4013	4013	4021	12,646.00
13:23	4050	4035	4035	4050	31,315.00
13:26	4045	4037	4045	4037	32,628.00
13:29	4028	4020	4020	4028	12,432.00
13:32	4031	4028	4028	4031	6,729.00
13:35	4049	4032	4032	4043	139,216.00
13:38	4043	4043	4043	4043	0.00
13:41	4056	4043	4056	4043	12,619.00
13:44	4047	4047	4047	4047	8,539.00
13:47	4047	4047	4047	4047	0.00
13:50	4050	4050	4050	4050	8,343.00
13:53	4050	4050	4050	4050	12,150.00
13:56	4060	4059	4060	4060	1,786.00
13:59	4060	4059	4059	4059	5,845.00
14:02	4059	4050	4059	4050	14,745.00
14:05	4060	4058	4059	4058	2,232.00
14:08	4060	4058	4060	4059	1,704.00
14:11	4059	4058	4059	4058	1,704.00
14:14	4059	4050	4059	4058	35,400.00
14:17	4060	4058	4058	4060	1,501.00
14:20	4060	4050	4050	4060	21,752.00
14:23	4060	4060	4060	4060	1,136.00
14:26	4088	4067	4067	4088	26,849.00
14:29	4096	4096	4096	4096	40.00
14:32	4098	4098	4098	4098	1,721.00
14:35	4094	4088	4094	4088	1,718.00
14:38	4094	4094	4094	4094	2,865.00
14:41	4095	4094	4094	4094	1,924.00
14:44	4094	4094	4094	4094	2,292.00
14:50	4094	4092	4092	4094	1,719.00
14:53	4094	4081	4081	4094	6,249.00
14:56	4095	4094	4094	4095	1,637.00
14:59	4095	4095	4095	4095	1,719.00
15:02	4099	4095	4095	4099	5,037.00
15:05	4099	4099	4099	4099	3,689.00
15:08	4111	4103	4103	4111	6,855.00
15:11	4118	4118	4118	4118	2,306.00
15:14	4118	4118	4118	4118	2,306.00
15:17	4093	4093	4093	4093	163.00
15:20	4089	4089	4089	4089	1,104.00
15:23	4104	4088	4104	4088	2,291.00
15:26	4105	4105	4105	4105	11,165.00
15:29	4105	4104	4104	4105	1,723.00
15:32	4104	4088	4104	4103	5,075.00
15:35	4103	4103	4103	4103	1,723.00
15:38	4104	4088	4103	4104	5,321.00
15:41	4105	4104	4104	4105	6,402.00
15:44	4109	4105	4105	4109	8,374.00
15:47	4109	4109	4109	4109	1,273.00
15:50	4108	4093	4108	4106	4,343.00
15:53	4106	4106	4106	4106	0.00
15:56	4106	4106	4106	4106	0.00
15:59	4086	4085	4086	4085	38,324.00
16:02	4085	4085	4085	4085	0.00
16:05	4085	4085	4085	4085	0.00
16:08	4085	4085	4085	4085	0.00
16:11	4093	4092	4092	4093	1,718.00
16:14	4097	4097	4097	4097	2,294.00
16:17	4097	4079	4097	4092	5,227.00
16:20	4098	4097	4098	4097	901.00
16:23	4094	4052	4094	4059	29,147.00
16:26	4057	4057	4057	4057	4,990.00
16:29	4057	4057	4057	4057	0.00
16:32	4057	4057	4057	4057	567.00
16:35	4051	4049	4051	4050	25,676.00
16:38	4050	4047	4050	4050	97,804.00
16:41	4050	4050	4050	4050	0.00
16:44	4051	4048	4051	4050	46,331.00
16:47	4051	3995	4037	4050	425,098.00
16:50	4051	4050	4050	4050	109,801.00
16:53	4051	4018	4050	4018	182,099.00
16:56	4041	3988	3996	4004	348,412.00
16:59	4035	4035	4035	4035	102,529.00
17:02	4060	4060	4060	4060	50,506.00
17:05	4047	4017	4017	4047	1,899.00
17:08	4058	4044	4045	4058	95,396.00
17:23	4120	4120	4120	4120	49,440.00
17:26	4120	4120	4120	4120	97,026.00
17:29	4120	4120	4120	4120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2026 09:15	4273	4273	4273	4273	0.00
24.03.2026 09:45	4273	4273	-99.99	-99.99	0.00
24.03.2026 10:15	4273	4210	4273	4238	12,092.00
24.03.2026 10:45	4207	4198	4207	4198	29,696.00
24.03.2026 11:15	4181	4158	4160	4164	22,942.00
24.03.2026 11:45	4359	4155	4155	4187	61,891.00
24.03.2026 12:15	4228	4200	4216	4212	28,495.00
24.03.2026 12:45	4211	4190	4194	4190	38,281.00
24.03.2026 13:15	4205	4159	4205	4175	78,013.00
24.03.2026 13:45	4215	4187	4194	4215	62,936.00
24.03.2026 14:15	4225	4225	4225	4225	591.00
24.03.2026 14:45	4263	4210	4222	4210	20,495.00
24.03.2026 15:15	4219	4193	4219	4193	10,251.00
24.03.2026 15:45	4263	4180	4192	4254	72,727.00
24.03.2026 16:15	4269	4230	4267	4250	68,228.00
24.03.2026 16:45	4244	4196	4244	4204	73,007.00
24.03.2026 17:15	4217	4180	4204	4180	115,648.00
24.03.2026 17:45	4241	4160	4200	4200	251,748.00
25.03.2026 09:15	4200	4200	4200	4200	0.00
25.03.2026 09:45	4200	4200	-99.99	-99.99	0.00
25.03.2026 10:15	4200	4200	4200	4200	11,046.00
25.03.2026 10:45	4250	4203	4203	4250	12,631.00
25.03.2026 11:15	4227	4208	4227	4219	26,637.00
25.03.2026 11:45	4203	4199	4203	4199	13,782.00
25.03.2026 12:15	4199	4199	4199	4199	1,007.00
25.03.2026 12:45	4199	4199	4199	4199	3,317.00
25.03.2026 13:15	4186	4160	4186	4169	15,852.00
25.03.2026 13:45	4169	4169	4169	4169	125.00
25.03.2026 14:15	4240	4199	4199	4240	51,196.00
25.03.2026 14:45	4225	4225	4225	4225	9,126.00
25.03.2026 15:15	4225	4221	4225	4225	35,108.00
25.03.2026 15:45	4250	4200	4200	4250	31,808.00
25.03.2026 16:15	4312	4228	4240	4276	182,994.00
25.03.2026 16:45	4379	4264	4279	4379	360,510.00
25.03.2026 17:15	4380	4350	4369	4350	321,015.00
25.03.2026 17:45	4370	4360	4370	4370	436,038.00
26.03.2026 09:15	4370	4370	4370	4370	0.00
26.03.2026 09:45	4370	4370	-99.99	-99.99	0.00
26.03.2026 10:15	4370	4300	4370	4300	18,189.00
26.03.2026 10:45	4300	4261	4300	4261	9,697.00
26.03.2026 11:15	4291	4275	4275	4277	3,466.00
26.03.2026 11:45	4288	4258	4288	4258	23,552.00
26.03.2026 12:15	4279	4258	4258	4279	16,714.00
26.03.2026 12:45	4279	4279	4279	4279	0.00
26.03.2026 13:15	4279	4279	4279	4279	599.00
26.03.2026 13:45	4369	4278	4278	4323	180,292.00
26.03.2026 14:15	4339	4308	4339	4308	26,927.00
26.03.2026 14:45	4317	4280	4291	4294	123,831.00
26.03.2026 15:15	4306	4295	4295	4306	25,711.00
26.03.2026 15:45	4307	4280	4303	4280	107,793.00
26.03.2026 16:15	4314	4279	4301	4310	110,272.00
26.03.2026 16:45	4290	4277	4280	4277	31,159.00
26.03.2026 17:15	4271	4255	4266	4255	93,805.00
26.03.2026 17:45	4274	4250	4262	4262	25,998.00
27.03.2026 09:15	4262	4262	4262	4262	0.00
27.03.2026 09:45	4262	4262	-99.99	-99.99	0.00
27.03.2026 10:15	4262	4251	4262	4262	16,680.00
27.03.2026 10:45	4270	4264	4270	4264	7,594.00
27.03.2026 11:15	4270	4250	4250	4257	85,821.00
27.03.2026 11:45	4270	4151	4263	4175	445,955.00
27.03.2026 12:15	4243	4141	4197	4190	114,320.00
27.03.2026 12:45	4248	4167	4178	4194	210,053.00
27.03.2026 13:15	4232	4129	4188	4232	137,001.00
27.03.2026 13:45	4250	4177	4192	4217	52,966.00
27.03.2026 14:15	4217	4217	4217	4217	0.00
27.03.2026 14:45	4217	4217	4217	4217	0.00
27.03.2026 15:15	4217	4217	4217	4217	0.00
27.03.2026 15:45	4217	4217	4217	4217	0.00
27.03.2026 16:15	4217	4217	4217	4217	0.00
27.03.2026 16:45	4217	4217	4217	4217	0.00
27.03.2026 17:15	4217	4217	4217	4217	0.00
27.03.2026 17:45	4217	4217	4217	4217	0.00
30.03.2026 09:15	4250	4250	4250	4250	0.00
30.03.2026 09:45	4250	4250	-99.99	-99.99	0.00
30.03.2026 10:15	4166	4029	4075	4029	29,125.00
30.03.2026 10:45	4040	3986	4039	3989	219,053.00
30.03.2026 11:15	4021	3960	4021	3977	47,902.00
30.03.2026 11:45	3995	3976	3988	3990	91,332.00
30.03.2026 12:15	4040	3984	3984	4035	90,030.00
30.03.2026 12:45	4067	4000	4035	4012	53,974.00
30.03.2026 13:15	4026	3995	4010	4002	156,171.00
30.03.2026 13:45	4056	4005	4005	4043	315,353.00
30.03.2026 14:15	4060	4050	4054	4058	65,580.00
30.03.2026 14:45	4098	4038	4058	4094	317,311.00
30.03.2026 15:15	4118	4081	4094	4118	42,123.00
30.03.2026 15:45	4118	4088	4118	4105	43,101.00
30.03.2026 16:15	4110	4075	4105	4093	67,643.00
30.03.2026 16:45	4098	4047	4097	4050	190,765.00
30.03.2026 17:15	4069	3988	4051	4068	1,528,793.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2025	1,702.00	1,670.00	1,706.00	1,693.00	34,069.00
01.04.2025	1,740.00	1,690.00	1,719.00	1,706.00	19,897.00
02.04.2025	1,719.00	1,682.00	1,706.00	1,696.00	28,411.00
03.04.2025	1,696.00	1,642.00	1,696.00	1,659.00	31,947.00
06.04.2025	1,651.00	1,583.00	1,642.00	1,634.00	15,360.00
07.04.2025	1,643.00	1,526.00	1,634.00	1,596.00	76,680.00
08.04.2025	1,685.00	1,602.00	1,596.00	1,610.00	37,631.00
09.04.2025	1,686.00	1,600.00	1,605.00	1,612.00	26,865.00
10.04.2025	1,702.00	1,612.00	1,702.00	1,624.00	29,626.00
14.04.2025	1,624.00	1,566.00	1,624.00	1,590.00	32,612.00
15.04.2025	1,590.00	1,547.00	1,547.00	1,577.00	21,361.00
16.04.2025	1,566.00	1,529.00	1,560.00	1,555.00	7,295.00
17.04.2025	1,562.00	1,544.00	1,555.00	1,551.00	9,744.00
20.04.2025	1,552.00	1,527.00	1,551.00	1,543.00	7,993.00
21.04.2025	1,536.00	1,470.00	1,543.00	1,493.00	34,741.00
22.04.2025	1,539.00	1,444.00	1,493.00	1,531.00	67,603.00
23.04.2025	1,640.00	1,563.00	1,564.00	1,610.00	75,864.00
24.04.2025	1,700.00	1,610.00	1,610.00	1,652.00	34,083.00
27.04.2025	1,660.00	1,646.00	1,652.00	1,649.00	7,480.00
28.04.2025	1,657.00	1,586.00	1,649.00	1,650.00	16,885.00
29.04.2025	1,666.00	1,643.00	1,650.00	1,650.00	16,982.00
04.05.2025	1,628.00	1,615.00	1,650.00	1,619.00	9,628.00
05.05.2025	1,627.00	1,584.00	1,619.00	1,599.00	34,228.00
06.05.2025	1,610.00	1,553.00	1,599.00	1,553.00	50,213.00
07.05.2025	1,582.00	1,526.00	1,530.00	1,571.00	39,317.00
08.05.2025	1,599.00	1,562.00	1,571.00	1,587.00	24,094.00
11.05.2025	1,594.00	1,558.00	1,588.00	1,580.00	14,942.00
12.05.2025	1,605.00	1,498.00	1,567.00	1,553.00	95,667.00
13.05.2025	1,700.00	1,558.00	1,568.00	1,690.00	157,732.00
14.05.2025	1,843.00	1,708.00	1,708.00	1,825.00	117,691.00
15.05.2025	1,821.00	1,770.00	1,820.00	1,788.00	43,436.00
18.05.2025	1,825.00	1,770.00	1,788.00	1,795.00	17,945.00
19.05.2025	1,821.00	1,753.00	1,795.00	1,800.00	37,619.00
20.05.2025	1,940.00	1,856.00	1,856.00	1,929.00	128,248.00
21.05.2025	1,929.00	1,834.00	1,929.00	1,878.00	41,226.00
22.05.2025	1,919.00	1,842.00	1,878.00	1,906.00	42,784.00
25.05.2025	1,938.00	1,892.00	1,917.00	1,915.00	29,257.00
26.05.2025	1,933.00	1,836.00	1,915.00	1,901.00	48,296.00
27.05.2025	1,934.00	1,863.00	1,924.00	1,912.00	37,897.00
28.05.2025	1,930.00	1,831.00	1,927.00	1,863.00	57,851.00
29.05.2025	1,876.00	1,851.00	1,863.00	1,868.00	27,145.00
03.06.2025	1,868.00	1,817.00	1,868.00	1,826.00	18,554.00
04.06.2025	1,928.00	1,810.00	1,826.00	1,863.00	115,339.00
05.06.2025	1,890.00	1,846.00	1,863.00	1,874.00	69,404.00
08.06.2025	1,908.00	1,870.00	1,870.00	1,900.00	38,937.00
09.06.2025	1,929.00	1,877.00	1,900.00	1,890.00	79,608.00
10.06.2025	2,049.00	1,900.00	1,900.00	2,040.00	209,167.00
11.06.2025	2,107.00	1,972.00	2,021.00	2,099.00	168,518.00
12.06.2025	2,099.00	2,007.00	2,099.00	2,021.00	44,510.00
15.06.2025	2,002.00	1,948.00	2,000.00	1,989.00	15,493.00
16.06.2025	1,992.00	1,910.00	1,989.00	1,934.00	48,935.00
17.06.2025	1,945.00	1,910.00	1,934.00	1,913.00	29,054.00
18.06.2025	1,998.00	1,897.00	1,897.00	1,953.00	65,948.00
19.06.2025	1,994.00	1,952.00	1,953.00	1,974.00	47,673.00
22.06.2025	1,955.00	1,930.00	1,944.00	1,946.00	29,493.00
23.06.2025	1,968.00	1,931.00	1,946.00	1,946.00	46,794.00
24.06.2025	2,064.00	1,980.00	1,980.00	2,057.00	202,493.00
25.06.2025	2,218.00	2,075.00	2,075.00	2,122.00	300,185.00
26.06.2025	2,220.00	2,117.00	2,120.00	2,214.00	163,962.00
29.06.2025	2,344.00	2,246.00	2,248.00	2,302.00	37,745.00
30.06.2025	2,359.00	2,201.00	2,350.00	2,229.00	77,647.00
01.07.2025	2,256.00	2,185.00	2,229.00	2,189.00	41,842.00
02.07.2025	2,220.00	2,166.00	2,178.00	2,198.00	34,566.00
03.07.2025	2,231.00	2,191.00	2,198.00	2,211.00	75,848.00
06.07.2025	2,299.00	2,200.00	2,211.00	2,221.00	58,896.00
07.07.2025	2,316.00	2,225.00	2,225.00	2,260.00	85,855.00
08.07.2025	2,306.00	2,223.00	2,260.00	2,235.00	19,006.00
09.07.2025	2,251.00	2,161.00	2,200.00	2,195.00	74,160.00
10.07.2025	2,195.00	2,127.00	2,195.00	2,133.00	27,585.00
13.07.2025	2,051.00	2,015.00	2,051.00	2,033.00	52,687.00
14.07.2025	2,082.00	1,991.00	2,033.00	2,068.00	34,931.00
15.07.2025	2,115.00	2,050.00	2,068.00	2,103.00	63,284.00
16.07.2025	2,100.00	2,052.00	2,092.00	2,094.00	44,838.00
17.07.2025	2,094.00	2,011.00	2,094.00	2,029.00	77,084.00
20.07.2025	2,070.00	2,029.00	2,029.00	2,041.00	10,812.00
21.07.2025	2,056.00	2,009.00	2,041.00	2,037.00	33,051.00
22.07.2025	2,049.00	1,998.00	2,040.00	2,034.00	54,757.00
23.07.2025	2,053.00	1,986.00	2,034.00	2,013.00	85,746.00
24.07.2025	2,013.00	1,972.00	1,986.00	1,999.00	37,392.00
27.07.2025	2,024.00	1,962.00	1,999.00	1,987.00	16,258.00
28.07.2025	2,047.00	1,968.00	1,987.00	2,006.00	48,437.00
29.07.2025	2,087.00	1,983.00	1,983.00	2,043.00	36,756.00
30.07.2025	2,049.00	1,990.00	2,032.00	2,002.00	25,485.00
31.07.2025	2,011.00	1,986.00	2,002.00	2,003.00	25,443.00
04.08.2025	2,011.00	1,973.00	2,003.00	1,985.00	15,065.00
05.08.2025	2,040.00	1,977.00	1,985.00	1,989.00	28,187.00
06.08.2025	2,071.00	1,975.00	1,989.00	2,060.00	41,280.00
07.08.2025	2,076.00	2,035.00	2,060.00	2,051.00	28,077.00
10.08.2025	2,075.00	2,021.00	2,051.00	2,044.00	10,734.00
11.08.2025	2,055.00	2,025.00	2,044.00	2,044.00	20,098.00
12.08.2025	2,123.00	2,056.00	2,044.00	2,086.00	47,602.00
13.08.2025	2,220.00	2,051.00	2,051.00	2,220.00	169,910.00
14.08.2025	2,225.00	2,136.00	2,220.00	2,205.00	89,214.00
17.08.2025	2,300.00	2,210.00	2,205.00	2,278.00	92,542.00
18.08.2025	2,427.00	2,255.00	2,280.00	2,387.00	188,805.00
19.08.2025	2,550.00	2,461.00	2,461.00	2,529.00	99,327.00
20.08.2025	2,562.00	2,455.00	2,500.00	2,480.00	102,997.00
21.08.2025	2,644.00	2,480.00	2,480.00	2,540.00	283,588.00
24.08.2025	2,630.00	2,539.00	2,540.00	2,598.00	46,527.00
25.08.2025	2,625.00	2,553.00	2,560.00	2,600.00	172,987.00
26.08.2025	2,642.00	2,573.00	2,600.00	2,622.00	132,945.00
27.08.2025	2,735.00	2,622.00	2,622.00	2,650.00	127,794.00
28.08.2025	2,603.00	2,457.00	2,550.00	2,528.00	136,867.00
31.08.2025	2,632.00	2,528.00	2,528.00	2,626.00	19,729.00
01.09.2025	2,690.00	2,606.00	2,626.00	2,640.00	50,156.00
02.09.2025	2,663.00	2,529.00	2,640.00	2,572.00	42,708.00
03.09.2025	2,645.00	2,541.00	2,541.00	2,621.00	36,946.00
04.09.2025	2,652.00	2,597.00	2,621.00	2,625.00	32,833.00
07.09.2025	2,661.00	2,500.00	2,639.00	2,605.00	47,799.00
08.09.2025	2,680.00	2,625.00	2,605.00	2,634.00	55,195.00
09.09.2025	2,669.00	2,600.00	2,634.00	2,641.00	25,081.00
10.09.2025	2,691.00	2,643.00	2,641.00	2,648.00	12,199.00
11.09.2025	2,669.00	2,600.00	2,648.00	2,620.00	19,772.00
14.09.2025	2,626.00	2,536.00	2,620.00	2,573.00	16,347.00
15.09.2025	2,667.00	2,536.00	2,598.00	2,545.00	94,137.00
16.09.2025	2,691.00	2,427.00	2,545.00	2,649.00	149,671.00
17.09.2025	2,795.00	2,700.00	2,743.00	2,746.00	163,480.00
18.09.2025	2,715.00	2,632.00	2,700.00	2,695.00	112,325.00
21.09.2025	2,625.00	2,533.00	2,599.00	2,559.00	56,267.00
25.09.2025	2,559.00	2,432.00	2,559.00	2,464.00	43,516.00
28.09.2025	2,509.00	2,455.00	2,464.00	2,486.00	16,833.00
29.09.2025	2,515.00	2,470.00	2,486.00	2,486.00	29,330.00
30.09.2025	2,552.00	2,486.00	2,486.00	2,529.00	64,080.00
05.10.2025	2,600.00	2,511.00	2,511.00	2,572.00	10,937.00
08.10.2025	2,564.00	2,511.00	2,564.00	2,533.00	48,497.00
09.10.2025	2,650.00	2,565.00	2,650.00	2,595.00	25,044.00
12.10.2025	2,520.00	2,501.00	2,506.00	2,508.00	23,342.00
15.10.2025	2,580.00	2,470.00	2,580.00	2,527.00	81,725.00
16.10.2025	2,666.00	2,590.00	2,600.00	2,652.00	72,252.00
19.10.2025	2,651.00	2,612.00	2,612.00	2,641.00	12,700.00
20.10.2025	2,730.00	2,641.00	2,650.00	2,645.00	67,844.00
21.10.2025	2,634.00	2,564.00	2,633.00	2,581.00	36,211.00
22.10.2025	2,679.00	2,633.00	2,633.00	2,668.00	53,416.00
23.10.2025	2,750.00	2,648.00	2,716.00	2,727.00	52,280.00
26.10.2025	2,779.00	2,727.00	2,727.00	2,762.00	29,413.00
27.10.2025	2,839.00	2,765.00	2,796.00	2,783.00	107,874.00
28.10.2025	2,800.00	2,685.00	2,782.00	2,704.00	55,589.00
29.10.2025	2,775.00	2,721.00	2,704.00	2,746.00	93,712.00
30.10.2025	2,800.00	2,737.00	2,746.00	2,793.00	77,400.00
02.11.2025	2,875.00	2,762.00	2,793.00	2,851.00	68,100.00
03.11.2025	2,940.00	2,835.00	2,835.00	2,856.00	120,142.00
04.11.2025	2,886.00	2,770.00	2,856.00	2,773.00	56,783.00
05.11.2025	2,801.00	2,655.00	2,800.00	2,670.00	56,451.00
06.11.2025	2,648.00	2,550.00	2,648.00	2,599.00	212,138.00
09.11.2025	2,617.00	2,558.00	2,599.00	2,603.00	54,594.00
10.11.2025	2,666.00	2,603.00	2,618.00	2,625.00	88,869.00
11.11.2025	2,717.00	2,465.00	2,625.00	2,540.00	285,555.00
12.11.2025	2,541.00	2,417.00	2,483.00	2,541.00	190,910.00
13.11.2025	2,703.00	2,545.00	2,545.00	2,616.00	184,889.00
16.11.2025	2,575.00	2,525.00	2,575.00	2,545.00	19,352.00
17.11.2025	2,622.00	2,512.00	2,545.00	2,540.00	98,470.00
18.11.2025	2,502.00	2,443.00	2,497.00	2,451.00	69,431.00
19.11.2025	2,500.00	2,410.00	2,418.00	2,500.00	77,680.00
20.11.2025	2,584.00	2,470.00	2,500.00	2,531.00	52,177.00
23.11.2025	2,449.00	2,403.00	2,404.00	2,423.00	27,238.00
24.11.2025	2,464.00	2,421.00	2,423.00	2,459.00	83,015.00
25.11.2025	2,515.00	2,391.00	2,459.00	2,486.00	77,651.00
26.11.2025	2,579.00	2,491.00	2,486.00	2,550.00	96,885.00
27.11.2025	2,618.00	2,537.00	2,550.00	2,605.00	79,404.00
30.11.2025	2,831.00	2,803.00	2,815.00	2,822.00	84,717.00
01.12.2025	2,867.00	2,788.00	2,820.00	2,848.00	206,952.00
02.12.2025	2,880.00	2,781.00	2,794.00	2,870.00	125,087.00
03.12.2025	2,859.00	2,711.00	2,859.00	2,722.00	178,661.00
04.12.2025	2,783.00	2,722.00	2,722.00	2,767.00	70,724.00
07.12.2025	2,836.00	2,770.00	2,767.00	2,805.00	119,580.00
08.12.2025	2,847.00	2,803.00	2,805.00	2,819.00	105,707.00
09.12.2025	2,885.00	2,797.00	2,846.00	2,857.00	79,196.00
10.12.2025	2,900.00	2,845.00	2,857.00	2,900.00	79,900.00
11.12.2025	2,877.00	2,800.00	2,859.00	2,812.00	48,261.00
14.12.2025	2,769.00	2,672.00	2,756.00	2,698.00	35,515.00
15.12.2025	2,718.00	2,658.00	2,698.00	2,702.00	54,102.00
16.12.2025	2,775.00	2,681.00	2,702.00	2,747.00	51,182.00
17.12.2025	2,747.00	2,630.00	2,747.00	2,642.00	69,306.00
18.12.2025	2,680.00	2,588.00	2,626.00	2,652.00	87,799.00
21.12.2025	2,735.00	2,652.00	2,652.00	2,728.00	22,652.00
22.12.2025	2,915.00	2,700.00	2,728.00	2,915.00	180,664.00
23.12.2025	3,099.00	2,962.00	2,962.00	3,084.00	180,977.00
24.12.2025	3,238.00	3,084.00	3,084.00	3,113.00	178,977.00
25.12.2025	3,163.00	3,052.00	3,113.00	3,124.00	222,049.00
28.12.2025	3,225.00	3,120.00	3,124.00	3,144.00	23,904.00
29.12.2025	3,211.00	3,027.00	3,211.00	3,043.00	56,483.00
30.12.2025	3,101.00	3,011.00	3,043.00	3,045.00	114,780.00
31.12.2025	3,140.00	3,055.00	3,045.00	3,125.00	121,993.00
01.01.2026	3,149.00	3,066.00	3,125.00	3,069.00	42,864.00
05.01.2026	3,214.00	3,080.00	3,148.00	3,204.00	171,331.00
06.01.2026	3,407.00	3,240.00	3,240.00	3,395.00	226,126.00
07.01.2026	3,740.00	3,370.00	3,395.00	3,624.00	291,534.00
08.01.2026	3,796.00	3,550.00	3,600.00	3,656.00	340,584.00
09.01.2026	3,730.00	3,660.00	3,670.00	3,718.00	67,633.00
12.01.2026	3,941.00	3,565.00	3,679.00	3,850.00	657,372.00
13.01.2026	3,910.00	3,765.00	3,863.00	3,799.00	266,133.00
14.01.2026	3,924.00	3,740.00	3,799.00	3,761.00	166,604.00
15.01.2026	3,779.00	3,594.00	3,761.00	3,698.00	149,217.00
16.01.2026	3,780.00	3,636.00	3,698.00	3,668.00	30,541.00
19.01.2026	3,668.00	3,533.00	3,668.00	3,551.00	49,384.00
20.01.2026	3,598.00	3,393.00	3,551.00	3,562.00	71,552.00
21.01.2026	3,682.00	3,435.00	3,551.00	3,634.00	178,269.00
22.01.2026	3,795.00	3,660.00	3,680.00	3,790.00	114,047.00
23.01.2026	3,870.00	3,723.00	3,790.00	3,841.00	42,299.00
26.01.2026	3,871.00	3,650.00	3,650.00	3,860.00	274,168.00
27.01.2026	3,972.00	3,865.00	3,880.00	3,918.00	285,140.00
28.01.2026	3,999.00	3,837.00	3,918.00	3,870.00	164,463.00
29.01.2026	3,850.00	3,635.00	3,850.00	3,711.00	120,238.00
30.01.2026	3,766.00	3,563.00	3,766.00	3,620.00	21,047.00
02.02.2026	3,685.00	3,484.00	3,600.00	3,653.00	79,364.00
03.02.2026	3,811.00	3,582.00	3,653.00	3,594.00	121,870.00
04.02.2026	3,590.00	3,410.00	3,590.00	3,410.00	49,542.00
05.02.2026	3,425.00	3,313.00	3,400.00	3,351.00	102,552.00
06.02.2026	3,380.00	3,301.00	3,301.00	3,329.00	18,502.00
09.02.2026	3,490.00	3,351.00	3,351.00	3,452.00	119,194.00
10.02.2026	3,665.00	3,452.00	3,452.00	3,608.00	199,051.00
11.02.2026	3,733.00	3,533.00	3,619.00	3,603.00	116,753.00
12.02.2026	3,735.00	3,510.00	3,603.00	3,598.00	164,426.00
13.02.2026	3,610.00	3,449.00	3,451.00	3,580.00	27,178.00
16.02.2026	3,705.00	3,569.00	3,569.00	3,674.00	67,527.00
17.02.2026	3,770.00	3,605.00	3,622.00	3,735.00	61,091.00
18.02.2026	4,049.00	3,775.00	3,829.00	4,045.00	154,434.00
19.02.2026	4,110.00	3,908.00	4,005.00	3,954.00	222,248.00
20.02.2026	3,900.00	3,721.00	3,900.00	3,845.00	49,299.00
23.02.2026	3,900.00	3,742.00	3,755.00	3,765.00	146,805.00
24.02.2026	3,865.00	3,750.00	3,800.00	3,846.00	96,789.00
25.02.2026	3,865.00	3,680.00	3,846.00	3,784.00	46,584.00
26.02.2026	3,784.00	3,670.00	3,784.00	3,716.00	180,442.00
27.02.2026	3,706.00	3,571.00	3,706.00	3,676.00	49,488.00
02.03.2026	3,744.00	3,607.00	3,676.00	3,610.00	108,836.00
04.03.2026	3,863.00	3,561.00	3,600.00	3,780.00	288,803.00
05.03.2026	4,008.00	3,810.00	3,810.00	4,008.00	215,646.00
06.03.2026	4,074.00	3,928.00	3,998.00	4,023.00	39,249.00
09.03.2026	4,000.00	3,760.00	4,000.00	3,869.00	231,939.00
10.03.2026	4,070.00	3,836.00	3,869.00	3,864.00	112,279.00
11.03.2026	4,277.00	3,751.00	3,864.00	4,177.00	290,508.00
12.03.2026	4,385.00	4,140.00	4,288.00	4,183.00	327,031.00
13.03.2026	4,284.00	4,090.00	4,100.00	4,238.00	82,244.00
16.03.2026	4,342.00	4,199.00	4,283.00	4,322.00	155,746.00
17.03.2026	4,340.00	4,220.00	4,252.00	4,306.00	93,290.00
18.03.2026	4,335.00	4,182.00	4,306.00	4,195.00	54,398.00
19.03.2026	4,301.00	4,180.00	4,195.00	4,240.00	137,965.00
20.03.2026	4,395.00	4,250.00	4,250.00	4,394.00	52,023.00
23.03.2026	4,351.00	4,070.00	4,351.00	4,273.00	83,417.00
24.03.2026	4,359.00	4,155.00	4,273.00	4,200.00	38,300.00
25.03.2026	4,380.00	4,160.00	4,200.00	4,370.00	70,408.00
26.03.2026	4,370.00	4,255.00	4,370.00	4,262.00	35,493.00
27.03.2026	4,306.00	4,129.00	4,262.00	4,250.00	92,435.00
30.03.2026	4,166.00	3,960.00	4,166.00	4,120.00	170,163.00
30.03.2026	4,250.00	3,960.00	-99.99	4,250.00	0.00

צרו איתנו קשר *5988