גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה.
נתוני המסחר בארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17850	17850	17850	17850	0.00
09:44	17510	17510	17510	17510	0.00
09:50	17770	17770	17770	17770	0.00
10:02	18020	18020	18020	18020	0.00
10:08	17990	17990	17990	17990	719.00
10:26	18020	18020	18020	18020	0.00
10:32	18030	18030	18030	18030	0.00
10:38	18030	18030	18030	18030	0.00
10:44	18030	18030	18030	18030	0.00
10:50	18020	18020	18020	18020	0.00
10:53	18020	18020	18020	18020	0.00
10:59	18010	18010	18010	18010	1,620.00
11:05	17950	17950	17950	17950	47,567.00
11:20	17920	17920	17920	17920	0.00
11:26	17920	17920	17920	17920	0.00
11:32	17820	17820	17820	17820	7,484.00
11:35	17820	17820	17820	17820	0.00
11:38	17820	17820	17820	17820	0.00
11:44	17850	17850	17850	17850	535.00
11:47	17850	17850	17850	17850	0.00
11:53	17850	17850	17850	17850	0.00
11:59	17850	17850	17850	17850	0.00
12:02	17900	17900	17900	17900	2,506.00
12:08	17860	17830	17830	17860	7,853.00
12:26	17810	17770	17810	17770	4,627.00
12:29	17760	17730	17740	17760	13,307.00
12:32	17770	17770	17770	17770	3,909.00
12:35	17790	17770	17770	17770	3,554.00
12:38	17790	17790	17790	17790	2,134.00
12:44	17800	17800	17800	17800	9,078.00
12:47	17790	17690	17790	17690	15,955.00
12:53	17710	17680	17680	17710	6,543.00
12:56	17710	17710	17710	17710	0.00
13:02	17720	17710	17720	17710	5,670.00
13:05	17750	17690	17750	17690	2,480.00
13:11	17710	17710	17710	17710	531.00
13:17	17610	17600	17600	17610	33,800.00
13:20	17650	17650	17650	17650	1,765.00
13:23	17650	17650	17650	17650	0.00
13:26	17660	17660	17660	17660	2,119.00
13:32	17660	17640	17650	17660	5,825.00
13:35	17660	17650	17650	17660	6,533.00
13:38	17660	17660	17660	17660	1,766.00
13:44	17620	17610	17610	17620	4,580.00
13:47	17560	17540	17560	17540	2,632.00
13:53	17590	17520	17590	17520	2,281.00
13:59	17390	17300	17300	17390	8,326.00
14:05	17430	17350	17430	17350	4,171.00
14:14	17350	17310	17330	17310	2,079.00
14:17	17380	17380	17380	17380	1,390.00
14:23	17400	17390	17390	17400	1,391.00
14:26	17410	17410	17410	17410	2,785.00
14:32	17410	17370	17390	17400	3,480.00
14:35	17390	17350	17390	17380	4,689.00
14:38	17390	17350	17390	17370	7,123.00
14:44	17400	17390	17390	17400	3,478.00
14:47	17400	17400	17400	17400	4,176.00
14:53	17340	17320	17340	17320	13,524.00
14:56	17430	17400	17400	17420	13,591.00
15:02	17430	17410	17410	17430	4,182.00
15:05	17430	17370	17430	17370	2,611.00
15:11	17340	17290	17340	17290	22,826.00
15:14	17240	17210	17240	17210	8,274.00
15:17	17240	17240	17240	17240	10,171.00
15:26	17330	17260	17330	17260	2,078.00
15:32	17370	17360	17360	17370	1,563.00
15:35	17380	17370	17370	17380	6,429.00
15:41	17390	17390	17390	17390	5,738.00
15:47	17390	17330	17390	17380	32,494.00
15:53	17390	17360	17390	17370	19,965.00
16:02	17360	17360	17360	17360	0.00
16:08	17340	17340	17340	17340	2,601.00
16:14	17360	17360	17360	17360	520.00
16:17	17360	17360	17360	17360	0.00
16:23	17390	17380	17380	17390	4,695.00
16:26	17390	17390	17390	17390	2,608.00
16:32	17380	17320	17380	17320	30,038.00
16:35	17310	17290	17310	17290	5,533.00
16:38	17300	17270	17270	17280	11,579.00
16:41	17320	17310	17310	17320	9,352.00
16:44	17340	17340	17340	17340	1,040.00
16:47	17320	17310	17310	17320	1,558.00
16:53	17320	17260	17260	17290	1,383.00
16:56	17320	17290	17290	17320	1,904.00
17:02	17300	17270	17300	17280	12,099.00
17:05	17350	17350	17350	17350	1,388.00
17:11	17300	17300	17300	17300	1,557.00
17:23	17600	17600	17600	17600	1,051,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.12.2025 09:15	18390	18390	18390	18390	0.00
21.12.2025 09:45	18390	18390	-99.99	-99.99	0.00
21.12.2025 10:15	18390	18050	18390	18300	20,685.00
21.12.2025 10:45	18450	18370	18370	18450	71,352.00
21.12.2025 11:15	18490	18440	18460	18490	57,238.00
21.12.2025 11:45	18500	18460	18480	18460	34,747.00
21.12.2025 12:15	18490	18450	18480	18450	90,489.00
21.12.2025 12:45	18470	18460	18470	18470	21,046.00
21.12.2025 13:15	18480	18440	18470	18440	56,139.00
21.12.2025 13:45	18470	18410	18440	18440	26,902.00
21.12.2025 14:15	18450	18440	18440	18450	22,497.00
21.12.2025 14:45	18480	18410	18450	18480	35,597.00
21.12.2025 15:15	18480	18480	18480	18480	25,502.00
21.12.2025 15:45	18500	18430	18480	18430	78,063.00
21.12.2025 16:15	18500	18500	18500	18500	222,185.00
21.12.2025 16:45	18500	18500	18500	18500	0.00
21.12.2025 17:15	18500	18500	18500	18500	0.00
21.12.2025 17:45	18500	18500	18500	18500	0.00
22.12.2025 09:15	18500	18500	18500	18500	0.00
22.12.2025 09:45	18500	18500	-99.99	-99.99	0.00
22.12.2025 10:15	18400	18290	18350	18290	309,308.00
22.12.2025 10:45	18310	18190	18190	18310	16,428.00
22.12.2025 11:15	18350	18270	18320	18270	46,325.00
22.12.2025 11:45	18340	18270	18300	18270	28,033.00
22.12.2025 12:15	18350	18330	18330	18350	40,165.00
22.12.2025 12:45	18350	18310	18350	18330	37,786.00
22.12.2025 13:15	18350	18340	18340	18350	54,494.00
22.12.2025 13:45	18350	18320	18320	18350	24,765.00
22.12.2025 14:15	18350	18300	18350	18300	41,239.00
22.12.2025 14:45	18320	18270	18300	18320	79,398.00
22.12.2025 15:15	18350	18300	18310	18300	156,007.00
22.12.2025 15:45	18350	18320	18340	18340	75,204.00
22.12.2025 16:15	18350	18290	18350	18330	88,125.00
22.12.2025 16:45	18350	18320	18320	18350	120,478.00
22.12.2025 17:15	18340	18190	18330	18240	181,291.00
22.12.2025 17:45	18210	18000	18190	18210	284,983.00
23.12.2025 09:15	18210	18210	18210	18210	0.00
23.12.2025 09:45	18200	18200	-99.99	-99.99	0.00
23.12.2025 10:15	18210	18190	18200	18210	77,532.00
23.12.2025 10:45	18210	18210	18210	18210	2,913.00
23.12.2025 11:15	18360	18230	18240	18350	30,353.00
23.12.2025 11:45	18370	18290	18310	18290	24,362.00
23.12.2025 12:15	18360	18200	18320	18200	32,604.00
23.12.2025 12:45	18190	18080	18190	18080	41,605.00
23.12.2025 13:15	18140	18100	18110	18120	26,640.00
23.12.2025 13:45	18160	18080	18120	18160	43,105.00
23.12.2025 14:15	18180	18150	18160	18180	17,439.00
23.12.2025 14:45	18180	18090	18180	18110	75,221.00
23.12.2025 15:15	18160	18090	18120	18110	54,526.00
23.12.2025 15:45	18120	17990	18110	18020	150,454.00
23.12.2025 16:15	18020	17860	18020	17860	82,939.00
23.12.2025 16:45	18080	17830	17830	18050	173,665.00
23.12.2025 17:15	18100	17510	18020	17980	139,555.00
23.12.2025 17:45	18100	17510	18100	18030	536,937.00
24.12.2025 09:15	18030	18030	18030	18030	0.00
24.12.2025 09:45	18030	18030	-99.99	-99.99	0.00
24.12.2025 10:15	18220	18030	18030	18210	26,542.00
24.12.2025 10:45	18250	18030	18200	18080	46,167.00
24.12.2025 11:15	18050	17960	18050	17970	60,844.00
24.12.2025 11:45	17960	17940	17950	17960	23,329.00
24.12.2025 12:15	17990	17920	17940	17920	36,605.00
24.12.2025 12:45	17960	17880	17890	17960	15,410.00
24.12.2025 13:15	18040	17900	17920	17990	75,942.00
24.12.2025 13:45	18040	17960	17990	18020	76,210.00
24.12.2025 14:15	18030	18000	18000	18000	47,527.00
24.12.2025 14:45	18050	17990	17990	18020	276,715.00
24.12.2025 15:15	18050	18000	18020	18000	242,156.00
24.12.2025 15:45	18040	17990	18010	18020	188,149.00
24.12.2025 16:15	18030	17950	18030	17980	35,252.00
24.12.2025 16:45	18020	17930	17970	18000	114,164.00
24.12.2025 17:15	18190	17890	18030	17950	319,646.00
24.12.2025 17:45	17960	17850	17850	17850	361,462.00
25.12.2025 09:15	17850	17850	17850	17850	0.00
25.12.2025 09:45	17510	16000	-99.99	-99.99	0.00
25.12.2025 10:15	18200	16800	17870	17990	307,021.00
25.12.2025 10:45	18030	18020	18020	18030	13,521.00
25.12.2025 11:15	18020	17920	18020	17920	67,663.00
25.12.2025 11:45	17850	17820	17850	17820	22,655.00
25.12.2025 12:15	17900	17830	17850	17860	37,885.00
25.12.2025 12:45	17870	17730	17850	17800	42,322.00
25.12.2025 13:15	17790	17620	17790	17690	47,632.00
25.12.2025 13:45	17720	17590	17720	17620	75,276.00
25.12.2025 14:15	17620	17270	17620	17330	96,308.00
25.12.2025 14:45	17430	17310	17350	17390	66,768.00
25.12.2025 15:15	17430	17270	17390	17270	127,827.00
25.12.2025 15:45	17390	17210	17240	17390	104,940.00
25.12.2025 16:15	17390	17320	17390	17340	108,604.00
25.12.2025 16:45	17390	17270	17360	17280	107,212.00
25.12.2025 17:15	17350	16910	17340	17300	67,417.00
25.12.2025 17:45	17600	16730	17600	17600	2,103,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2024	19,567.63	19,128.46	19,421.24	19,167.49	6,945.00
30.12.2024	19,421.24	18,972.30	19,167.49	19,294.37	13,654.00
31.12.2024	19,635.94	19,069.90	19,138.21	19,616.43	13,142.00
01.01.2025	19,997.04	19,567.63	19,801.86	19,811.61	7,326.00
02.01.2025	20,260.55	19,792.10	19,909.21	20,045.84	22,036.00
05.01.2025	20,201.99	19,811.61	19,811.61	20,201.99	6,568.00
06.01.2025	20,299.59	20,036.08	20,250.79	20,201.99	26,385.00
07.01.2025	20,250.79	19,548.11	20,201.99	19,645.70	21,592.00
08.01.2025	19,733.54	19,245.57	19,645.70	19,421.24	16,004.00
09.01.2025	19,918.97	19,362.68	19,421.24	19,811.61	9,758.00
12.01.2025	19,811.61	19,509.07	19,811.61	19,635.94	15,059.00
13.01.2025	19,918.97	19,499.31	19,635.94	19,733.54	22,101.00
14.01.2025	20,201.99	19,616.43	19,733.54	20,201.99	19,774.00
15.01.2025	20,338.62	20,055.60	20,201.99	20,299.59	18,060.00
16.01.2025	20,494.77	19,987.28	20,494.77	20,299.59	12,871.00
19.01.2025	20,494.77	19,918.97	19,918.97	20,494.77	5,944.00
20.01.2025	20,563.09	19,938.49	20,494.77	20,338.62	9,565.00
21.01.2025	20,338.62	20,065.36	20,338.62	20,143.43	10,250.00
22.01.2025	20,260.55	19,411.48	20,133.68	19,889.69	14,943.00
23.01.2025	20,182.47	19,304.12	20,182.47	19,538.35	14,029.00
26.01.2025	19,889.69	19,069.90	19,538.35	19,343.16	6,157.00
27.01.2025	19,343.16	18,640.48	19,323.64	19,099.18	15,460.00
28.01.2025	19,889.69	18,972.30	19,099.18	19,401.72	9,121.00
29.01.2025	19,743.30	19,401.72	19,499.31	19,704.26	9,699.00
30.01.2025	20,094.64	19,147.97	19,567.63	19,821.37	17,473.00
02.02.2025	19,821.37	19,460.28	19,821.37	19,567.63	6,475.00
03.02.2025	19,635.94	19,216.29	19,460.28	19,538.35	14,989.00
04.02.2025	20,201.99	19,450.52	19,538.35	20,201.99	13,867.00
05.02.2025	20,494.77	20,006.80	20,045.84	20,319.10	27,343.00
06.02.2025	20,426.46	19,821.37	20,319.10	20,006.80	63,490.00
09.02.2025	20,494.77	19,801.86	20,006.80	20,494.77	16,236.00
10.02.2025	20,582.61	20,162.95	20,494.77	20,514.29	257,000.00
11.02.2025	20,924.19	20,299.59	20,514.29	20,572.85	73,465.00
12.02.2025	20,572.85	19,040.62	19,958.01	19,860.41	440,525.00
13.02.2025	20,397.18	19,470.03	19,860.41	20,153.19	97,376.00
16.02.2025	20,485.01	19,674.98	20,485.01	19,684.74	13,948.00
17.02.2025	19,977.52	19,226.05	19,977.52	19,421.24	38,955.00
18.02.2025	20,221.51	19,391.96	19,626.19	19,997.04	75,977.00
19.02.2025	20,311.49	19,898.78	20,173.92	20,085.48	30,815.00
20.02.2025	20,409.76	19,898.78	20,409.76	20,006.87	18,434.00
23.02.2025	20,203.40	19,653.11	20,046.18	19,653.11	8,416.00
24.02.2025	20,046.18	19,417.28	19,653.11	19,898.78	23,136.00
25.02.2025	20,016.70	19,387.80	19,800.51	19,525.37	8,569.00
26.02.2025	19,721.90	19,299.36	19,721.90	19,613.81	14,080.00
27.02.2025	19,888.95	19,230.57	19,456.58	19,859.47	10,992.00
02.03.2025	20,046.18	19,476.24	19,859.47	20,046.18	5,356.00
03.03.2025	19,987.22	19,584.33	20,046.18	19,643.29	43,302.00
04.03.2025	19,839.82	19,112.65	19,643.29	19,338.66	30,736.00
05.03.2025	19,800.51	19,309.18	19,338.66	19,554.85	14,578.00
06.03.2025	19,643.29	19,230.57	19,554.85	19,436.93	16,217.00
09.03.2025	19,849.65	19,250.23	19,250.23	19,839.82	4,119.00
10.03.2025	19,761.21	19,043.87	19,535.20	19,289.53	17,134.00
11.03.2025	19,505.72	18,798.20	18,798.20	19,269.88	18,140.00
12.03.2025	19,751.38	19,260.05	19,269.88	19,751.38	12,452.00
13.03.2025	19,790.69	19,377.97	19,603.98	19,377.97	8,336.00
16.03.2025	19,554.85	19,210.92	19,377.97	19,377.97	4,468.00
17.03.2025	19,594.15	19,024.21	19,377.97	19,093.00	17,924.00
18.03.2025	19,201.09	18,267.57	19,093.00	18,346.18	28,219.00
19.03.2025	18,493.58	17,913.81	18,346.18	18,080.86	43,449.00
20.03.2025	18,287.22	17,992.43	18,169.30	18,287.22	28,251.00
23.03.2025	18,326.53	17,255.43	18,287.22	17,255.43	11,465.00
24.03.2025	17,589.54	17,255.43	17,275.09	17,589.54	25,182.00
25.03.2025	17,766.41	17,284.91	17,589.54	17,599.36	13,161.00
26.03.2025	18,277.40	16,960.64	18,277.40	17,393.01	12,537.00
27.03.2025	17,795.89	17,343.87	17,393.01	17,756.59	10,460.00
30.03.2025	17,874.51	17,412.66	17,874.51	17,520.75	6,051.00
31.03.2025	17,766.41	16,842.72	17,108.04	17,343.87	31,620.00
01.04.2025	18,031.73	17,343.87	17,343.87	17,520.75	11,073.00
02.04.2025	17,835.20	17,481.44	17,520.75	17,717.28	8,237.00
03.04.2025	16,636.36	15,869.89	16,488.96	16,056.59	180,095.00
06.04.2025	16,449.66	15,751.97	16,312.08	16,223.65	17,836.00
07.04.2025	16,636.36	15,388.39	16,223.65	16,508.62	26,689.00
08.04.2025	16,940.98	16,312.08	16,508.62	16,528.27	26,667.00
09.04.2025	16,449.66	15,889.54	16,361.22	16,115.55	18,970.00
10.04.2025	17,206.30	16,636.36	17,078.56	16,832.89	27,604.00
14.04.2025	17,638.67	16,960.64	16,970.46	17,638.67	6,230.00
15.04.2025	17,746.76	17,481.44	17,638.67	17,668.15	4,817.00
16.04.2025	17,854.85	17,432.31	17,658.32	17,835.20	8,339.00
17.04.2025	18,267.57	17,736.94	17,835.20	17,943.29	12,403.00
20.04.2025	18,080.86	17,393.01	17,943.29	17,560.06	3,612.00
21.04.2025	17,746.76	16,656.01	17,560.06	16,705.15	8,942.00
22.04.2025	17,864.68	16,793.59	17,039.25	17,530.58	20,781.00
23.04.2025	17,786.07	17,176.82	17,727.11	17,550.23	195,663.00
24.04.2025	17,687.80	17,334.05	17,609.19	17,481.44	9,256.00
27.04.2025	17,894.16	17,265.26	17,481.44	17,422.49	1,794.00
28.04.2025	17,550.23	17,098.21	17,422.49	17,186.65	20,245.00
29.04.2025	17,186.65	16,547.92	17,186.65	16,852.55	94,136.00
04.05.2025	17,373.35	16,842.72	16,852.55	17,373.35	5,881.00
05.05.2025	17,520.75	17,157.17	17,373.35	17,265.26	17,367.00
06.05.2025	17,294.74	16,990.12	17,294.74	16,990.12	162,918.00
07.05.2025	17,304.57	16,705.15	16,990.12	17,186.65	26,643.00
08.05.2025	17,864.68	17,039.25	17,176.82	17,235.78	20,777.00
11.05.2025	17,520.75	17,284.91	17,284.91	17,304.57	5,613.00
12.05.2025	18,414.97	17,569.88	17,648.50	18,080.86	39,864.00
13.05.2025	18,179.13	17,579.71	17,943.29	17,884.33	13,598.00
14.05.2025	18,572.19	17,835.20	17,884.33	18,267.57	13,114.00
15.05.2025	18,346.18	18,061.21	18,061.21	18,061.21	14,516.00
18.05.2025	18,385.49	18,021.91	18,061.21	18,071.04	6,734.00
19.05.2025	18,179.13	17,638.67	17,962.95	18,080.86	11,261.00
20.05.2025	18,169.30	17,884.33	18,080.86	17,913.81	10,217.00
21.05.2025	18,021.91	17,609.19	17,913.81	17,736.94	19,262.00
22.05.2025	17,766.41	16,184.34	17,560.06	16,508.62	30,788.00
25.05.2025	17,108.04	16,272.78	16,331.74	17,088.38	3,605.00
26.05.2025	17,619.02	16,901.68	17,609.19	17,245.61	23,369.00
27.05.2025	17,560.06	16,999.94	17,186.65	17,451.97	22,984.00
28.05.2025	17,491.52	17,273.98	17,451.97	17,491.52	30,551.00
29.05.2025	17,798.04	17,461.85	17,669.50	17,580.51	38,141.00
03.06.2025	17,659.61	17,105.89	17,580.51	17,105.89	14,282.00
04.06.2025	17,145.44	16,354.42	16,927.91	16,354.42	17,433.00
05.06.2025	17,046.57	16,364.31	16,364.31	16,987.24	30,462.00
08.06.2025	16,987.24	16,789.48	16,987.24	16,898.25	4,501.00
09.06.2025	16,967.46	16,710.38	16,918.02	16,809.26	9,155.00
10.06.2025	16,898.25	16,215.99	16,809.26	16,285.20	10,637.00
11.06.2025	16,502.74	16,077.56	16,304.98	16,364.31	8,391.00
12.06.2025	16,492.85	15,771.04	16,008.35	16,364.31	45,571.00
15.06.2025	16,611.50	16,127.00	16,364.31	16,453.30	10,477.00
16.06.2025	17,372.86	16,453.30	16,453.30	17,076.23	22,279.00
17.06.2025	17,511.29	16,700.49	17,076.23	16,730.16	21,877.00
18.06.2025	16,769.71	16,225.88	16,730.16	16,512.62	18,740.00
19.06.2025	17,036.68	16,512.62	16,512.62	16,710.38	40,426.00
22.06.2025	17,540.96	16,809.26	16,809.26	17,056.45	12,208.00
23.06.2025	17,007.01	16,384.08	16,957.58	16,512.62	18,935.00
24.06.2025	17,540.96	16,562.06	16,562.06	17,184.99	27,951.00
25.06.2025	17,432.19	17,016.90	17,353.09	17,214.66	23,933.00
26.06.2025	17,254.21	16,927.91	17,007.01	17,076.23	11,916.00
29.06.2025	17,798.04	17,076.23	17,076.23	17,798.04	19,091.00
30.06.2025	18,154.00	17,580.51	17,798.04	17,679.38	80,014.00
01.07.2025	18,579.17	17,679.38	17,679.38	18,203.44	21,627.00
02.07.2025	18,519.85	18,084.78	18,203.44	18,094.67	25,103.00
03.07.2025	18,608.84	17,709.05	18,094.67	18,094.67	71,169.00
06.07.2025	18,589.06	18,015.57	18,094.67	18,015.57	6,053.00
07.07.2025	18,065.01	17,481.63	18,015.57	17,679.38	29,830.00
08.07.2025	18,124.34	17,323.42	17,847.48	17,422.30	35,529.00
09.07.2025	18,084.78	17,501.40	17,590.39	17,995.79	37,214.00
10.07.2025	18,519.85	17,995.79	17,995.79	18,450.63	17,298.00
13.07.2025	18,490.18	18,213.33	18,460.52	18,252.88	9,456.00
14.07.2025	18,292.43	17,303.65	18,252.88	17,432.19	42,704.00
15.07.2025	17,906.80	17,432.19	17,432.19	17,906.80	22,374.00
16.07.2025	18,134.22	17,412.41	17,906.80	17,600.28	31,086.00
17.07.2025	18,193.55	17,600.28	17,600.28	17,936.47	13,642.00
20.07.2025	18,035.35	17,798.04	17,936.47	17,976.02	4,634.00
21.07.2025	18,025.46	17,412.41	17,976.02	17,798.04	148,835.00
22.07.2025	18,371.53	17,807.93	17,946.36	18,341.87	77,822.00
23.07.2025	18,618.73	18,134.22	18,341.87	18,460.52	24,387.00
24.07.2025	18,727.49	18,183.66	18,678.05	18,272.65	12,254.00
27.07.2025	18,233.10	17,798.04	18,124.34	18,094.67	12,793.00
28.07.2025	18,470.41	18,045.23	18,094.67	18,193.55	15,423.00
29.07.2025	18,460.52	17,926.58	18,015.57	18,242.99	17,654.00
30.07.2025	18,242.99	17,748.60	18,242.99	17,847.48	15,517.00
31.07.2025	18,045.23	17,531.07	17,995.79	17,847.48	18,735.00
04.08.2025	17,807.93	17,540.96	17,778.26	17,649.72	28,079.00
05.08.2025	17,699.16	16,987.24	17,451.97	17,204.77	53,172.00
06.08.2025	17,313.54	16,601.61	17,204.77	16,809.26	25,379.00
07.08.2025	17,115.78	16,908.14	16,908.14	16,908.14	123,632.00
10.08.2025	17,096.00	16,740.04	16,858.70	16,848.81	10,272.00
11.08.2025	17,007.01	16,591.73	17,007.01	16,927.91	16,709.00
12.08.2025	17,184.99	16,759.82	17,086.12	17,056.45	26,523.00
13.08.2025	17,521.18	17,056.45	17,056.45	17,303.65	12,008.00
14.08.2025	17,857.36	17,234.43	17,234.43	17,531.07	16,686.00
17.08.2025	18,144.11	17,679.38	17,798.04	18,074.90	7,455.00
18.08.2025	18,193.55	17,906.80	18,074.90	18,074.90	10,825.00
19.08.2025	18,331.98	17,976.02	17,976.02	18,193.55	20,288.00
20.08.2025	18,500.07	17,995.79	18,193.55	18,470.41	13,778.00
21.08.2025	18,707.72	17,857.36	18,420.97	17,857.36	28,911.00
24.08.2025	18,500.07	17,718.94	17,718.94	18,490.18	7,841.00
25.08.2025	18,836.26	18,302.32	18,490.18	18,786.82	24,788.00
26.08.2025	18,786.82	17,976.02	18,786.82	18,005.68	48,121.00
27.08.2025	18,183.66	17,343.20	18,025.46	17,570.62	13,388.00
28.08.2025	17,809.27	17,302.14	17,411.52	17,371.74	12,921.00
31.08.2025	17,431.41	16,824.84	17,371.74	17,152.98	8,742.00
01.09.2025	17,858.99	16,884.50	17,152.98	17,381.69	10,735.00
02.09.2025	17,391.63	16,586.19	17,381.69	16,586.19	13,410.00
03.09.2025	17,491.07	16,506.64	16,506.64	17,302.14	87,986.00
04.09.2025	17,391.63	16,705.51	17,302.14	16,775.12	13,340.00
07.09.2025	17,302.14	16,775.12	16,775.12	17,302.14	4,225.00
08.09.2025	17,739.66	17,152.98	17,739.66	17,312.08	9,630.00
09.09.2025	17,839.10	17,401.57	17,501.01	17,839.10	12,514.00
10.09.2025	17,839.10	17,401.57	17,839.10	17,481.12	14,682.00
11.09.2025	17,501.01	17,043.60	17,481.12	17,192.76	12,340.00
14.09.2025	17,282.25	16,904.39	17,013.77	17,162.92	2,583.00
15.09.2025	17,202.70	16,705.51	17,162.92	16,854.67	12,086.00
16.09.2025	17,033.66	16,327.65	16,854.67	16,745.29	16,067.00
17.09.2025	17,073.43	16,427.09	16,745.29	16,427.09	18,422.00
18.09.2025	17,023.71	16,407.20	16,427.09	16,824.84	19,919.00
21.09.2025	17,033.66	16,576.24	16,824.84	16,576.24	6,341.00
25.09.2025	16,785.06	16,188.44	16,576.24	16,297.82	18,675.00
28.09.2025	17,113.21	16,297.82	16,297.82	17,113.21	5,986.00
29.09.2025	17,381.69	16,307.76	17,371.74	16,407.20	27,233.00
30.09.2025	17,441.35	16,486.75	16,486.75	17,312.08	77,192.00
05.10.2025	17,570.62	16,924.27	17,103.26	17,351.86	13,952.00
08.10.2025	17,351.86	16,804.95	17,351.86	17,192.76	11,419.00
09.10.2025	18,256.74	17,192.76	17,192.76	18,246.79	21,166.00
12.10.2025	18,395.95	17,699.89	17,898.76	18,395.95	9,956.00
15.10.2025	18,415.84	17,799.33	18,276.63	17,878.88	34,607.00
16.10.2025	18,724.09	17,570.62	17,908.71	18,097.64	25,324.00
19.10.2025	18,724.09	18,465.56	18,465.56	18,634.60	19,705.00
20.10.2025	19,042.29	18,674.38	18,773.81	18,734.04	19,278.00
21.10.2025	18,932.91	17,928.59	18,932.91	17,968.37	24,843.00
22.10.2025	18,624.66	18,028.03	18,147.36	18,485.44	32,655.00
23.10.2025	18,644.54	18,117.53	18,485.44	18,465.56	16,122.00
26.10.2025	18,843.42	18,435.73	18,465.56	18,555.05	4,207.00
27.10.2025	18,893.14	18,445.67	18,555.05	18,564.99	16,963.00
28.10.2025	18,594.83	17,878.88	18,564.99	17,998.20	31,182.00
29.10.2025	18,674.38	17,998.20	17,998.20	18,326.34	12,178.00
30.10.2025	18,684.32	18,077.75	18,326.34	18,077.75	11,618.00
02.11.2025	18,883.19	17,978.31	18,077.75	18,445.67	6,451.00
03.11.2025	18,763.87	18,346.23	18,346.23	18,465.56	16,289.00
04.11.2025	18,843.42	18,236.85	18,465.56	18,614.71	22,646.00
05.11.2025	18,813.59	18,147.36	18,614.71	18,634.60	23,158.00
06.11.2025	18,674.38	18,037.98	18,584.88	18,107.58	27,563.00
09.11.2025	18,654.49	18,107.58	18,107.58	18,644.54	10,127.00
10.11.2025	18,893.14	18,584.88	18,654.49	18,853.36	11,258.00
11.11.2025	18,982.63	18,525.22	18,704.21	18,982.63	22,448.00
12.11.2025	19,638.92	18,992.58	18,992.58	19,459.93	19,376.00
13.11.2025	19,728.41	19,201.39	19,459.93	19,579.26	14,805.00
16.11.2025	19,638.92	19,340.61	19,579.26	19,638.92	3,642.00
17.11.2025	19,638.92	19,131.79	19,638.92	19,211.34	10,664.00
18.11.2025	19,181.51	18,694.26	19,181.51	18,694.26	6,972.00
19.11.2025	18,922.97	17,849.04	18,694.26	18,127.47	18,062.00
20.11.2025	18,465.56	17,948.48	18,127.47	18,197.08	15,447.00
23.11.2025	18,445.67	17,809.27	18,117.53	17,819.21	4,268.00
24.11.2025	18,137.41	17,600.45	17,819.21	17,600.45	37,493.00
25.11.2025	17,858.99	17,411.52	17,481.12	17,680.00	26,770.00
26.11.2025	17,880.00	17,610.00	17,790.00	17,760.00	16,750.00
27.11.2025	18,090.00	17,480.00	17,700.00	17,960.00	12,528.00
30.11.2025	18,490.00	17,900.00	17,960.00	18,490.00	13,143.00
01.12.2025	18,730.00	18,320.00	18,490.00	18,730.00	10,418.00
02.12.2025	18,890.00	18,390.00	18,550.00	18,510.00	13,493.00
03.12.2025	18,770.00	18,070.00	18,510.00	18,070.00	8,994.00
04.12.2025	18,260.00	17,640.00	18,080.00	18,070.00	18,454.00
07.12.2025	18,900.00	17,670.00	18,070.00	18,900.00	11,897.00
08.12.2025	18,890.00	18,410.00	18,410.00	18,690.00	8,550.00
09.12.2025	18,500.00	17,880.00	18,500.00	17,880.00	8,048.00
10.12.2025	17,920.00	17,510.00	17,880.00	17,580.00	9,485.00
11.12.2025	18,170.00	17,580.00	17,580.00	17,900.00	20,521.00
14.12.2025	18,000.00	17,710.00	17,900.00	17,980.00	3,879.00
15.12.2025	18,000.00	17,750.00	17,980.00	17,780.00	10,731.00
16.12.2025	18,270.00	17,620.00	17,780.00	17,940.00	18,440.00
17.12.2025	18,140.00	17,770.00	17,940.00	18,030.00	40,271.00
18.12.2025	18,390.00	17,790.00	18,000.00	18,390.00	17,644.00
21.12.2025	18,500.00	18,300.00	18,390.00	18,500.00	6,599.00
22.12.2025	18,350.00	18,190.00	18,350.00	18,210.00	13,891.00
23.12.2025	18,370.00	17,790.00	18,200.00	18,030.00	14,321.00
24.12.2025	18,250.00	17,840.00	18,030.00	17,850.00	24,463.00
25.12.2025	18,030.00	17,210.00	17,870.00	17,600.00	17,023.00

צרו איתנו קשר *5988