גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16840	16840	16840	16840	0.00
09:44	16840	16840	16840	16840	0.00
09:47	16840	16840	16840	16840	0.00
09:50	16840	16840	16840	16840	0.00
09:53	16840	16840	16840	16840	0.00
09:56	16840	16840	16840	16840	0.00
09:59	16840	16840	16840	16840	0.00
10:02	16820	16820	16820	16820	6,559.00
10:05	16820	16820	16820	16820	0.00
10:08	16820	16820	16820	16820	0.00
10:14	16830	16830	16830	16830	1,514.00
10:17	16840	16830	16830	16840	7,577.00
10:20	16920	16860	16920	16860	2,028.00
10:23	16860	16860	16860	16860	0.00
10:26	16840	16830	16830	16840	1,851.00
10:29	16840	16840	16840	16840	1,178.00
10:32	16950	16860	16860	16950	4,743.00
10:35	17020	16960	17020	16960	2,208.00
10:38	16960	16960	16960	16960	0.00
10:41	16960	16960	16960	16960	0.00
10:44	16910	16880	16910	16880	8,285.00
10:47	16950	16900	16900	16910	4,398.00
10:50	16970	16940	16960	16970	1,526.00
10:53	17000	16970	17000	16970	1,019.00
10:56	16970	16970	16970	16970	0.00
10:59	17020	17020	17020	17020	510.00
11:02	16990	16990	16990	16990	849.00
11:05	17040	17040	17040	17040	8,860.00
11:08	17040	17040	17040	17040	0.00
11:11	17040	17040	17040	17040	0.00
11:14	17040	17040	17040	17040	0.00
11:17	17130	17130	17130	17130	513.00
11:20	17130	17130	17130	17130	0.00
11:23	17130	17130	17130	17130	0.00
11:26	17100	17100	17100	17100	513.00
11:29	17100	17100	17100	17100	0.00
11:32	17100	17100	17100	17100	0.00
11:35	17100	17100	17100	17100	684.00
11:38	17110	17110	17110	17110	2,566.00
11:41	17110	17110	17110	17110	855.00
11:44	17110	17110	17110	17110	0.00
11:47	17110	17110	17110	17110	2,224.00
11:50	17110	17110	17110	17110	0.00
11:53	17110	17080	17110	17080	4,783.00
11:56	17140	17140	17140	17140	857.00
11:59	17150	17140	17140	17150	1,028.00
12:02	17150	17150	17150	17150	0.00
12:05	17150	17150	17150	17150	1,543.00
12:08	17150	17150	17150	17150	0.00
12:11	17140	17120	17140	17120	1,370.00
12:14	17120	17120	17120	17120	0.00
12:17	17140	17140	17140	17140	2,228.00
12:20	17120	17080	17120	17080	8,371.00
12:23	17130	17130	17130	17130	1,541.00
12:26	17130	17130	17130	17130	0.00
12:29	17130	17130	17130	17130	0.00
12:32	17130	17130	17130	17130	0.00
12:35	17160	17160	17160	17160	514.00
12:38	17160	17160	17160	17160	0.00
12:41	17160	17160	17160	17160	0.00
12:44	17140	17140	17140	17140	7,198.00
12:47	17140	17140	17140	17140	0.00
12:50	17140	17140	17140	17140	4,285.00
12:53	17140	17140	17140	17140	0.00
12:56	17170	17140	17170	17140	3,775.00
12:59	17120	17120	17120	17120	1,027.00
13:02	17120	17120	17120	17120	0.00
13:05	17120	17120	17120	17120	0.00
13:08	17120	17120	17120	17120	0.00
13:11	17120	17120	17120	17120	0.00
13:14	17150	17150	17150	17150	514.00
13:17	17150	17150	17150	17150	0.00
13:20	17150	17150	17150	17150	0.00
13:23	17150	17150	17150	17150	0.00
13:26	17150	17150	17150	17150	0.00
13:29	17150	17150	17150	17150	0.00
13:32	17090	17080	17090	17080	2,733.00
13:35	17080	17080	17080	17080	12,810.00
13:38	17080	17080	17080	17080	170.00
13:41	17080	16990	17080	16990	19,088.00
13:44	16970	16970	16970	16970	2,375.00
13:47	16970	16970	16970	16970	0.00
13:50	16920	16910	16920	16910	3,213.00
13:53	16910	16910	16910	16910	0.00
13:56	16930	16930	16930	16930	338.00
13:59	16930	16930	16930	16930	1,354.00
14:02	16930	16930	16930	16930	0.00
14:05	16880	16880	16880	16880	506.00
14:08	16820	16800	16810	16800	3,193.00
14:11	16810	16800	16810	16800	1,008.00
14:14	16810	16790	16810	16790	12,933.00
14:17	16800	16800	16800	16800	504.00
14:20	16850	16820	16820	16850	2,693.00
14:23	16850	16850	16850	16850	0.00
14:26	16780	16780	16780	16780	2,349.00
14:29	16820	16780	16800	16820	8,401.00
14:32	16820	16820	16820	16820	0.00
14:35	16840	16820	16840	16820	1,514.00
14:38	16850	16850	16850	16850	1,853.00
14:41	16850	16850	16850	16850	6,740.00
14:44	16830	16830	16830	16830	3,029.00
14:47	16840	16810	16810	16840	6,557.00
14:50	16840	16830	16840	16830	13,976.00
14:53	16830	16830	16830	16830	0.00
14:56	16830	16830	16830	16830	0.00
14:59	16770	16770	16770	16770	335.00
15:02	16770	16770	16770	16770	4,863.00
15:05	16750	16750	16750	16750	25,125.00
15:08	16740	16720	16720	16740	1,505.00
15:11	16740	16740	16740	16740	1,674.00
15:14	16710	16710	16710	16710	501.00
15:17	16730	16720	16720	16730	3,010.00
15:20	16710	16710	16710	16710	2,506.00
15:23	16710	16710	16710	16710	2,673.00
15:26	16710	16710	16710	16710	2,506.00
15:29	16710	16710	16710	16710	0.00
15:32	16780	16780	16780	16780	1,845.00
15:35	16770	16740	16770	16740	3,683.00
15:38	16730	16710	16730	16710	7,359.00
15:41	16760	16740	16740	16760	7,871.00
15:44	16760	16760	16760	16760	0.00
15:47	16770	16760	16760	16770	7,542.00
15:50	16770	16770	16770	16770	0.00
15:53	16770	16770	16770	16770	0.00
15:56	16760	16760	16760	16760	502.00
15:59	16720	16710	16710	16720	13,038.00
16:02	16720	16720	16720	16720	0.00
16:05	16720	16720	16720	16720	0.00
16:08	16720	16680	16720	16680	6,842.00
16:11	16680	16680	16680	16680	0.00
16:14	16650	16650	16650	16650	499.00
16:17	16610	16550	16610	16550	7,617.00
16:20	16640	16600	16600	16640	7,309.00
16:23	16640	16640	16640	16640	0.00
16:26	16640	16640	16640	16640	5,324.00
16:29	16640	16640	16640	16640	0.00
16:32	16620	16610	16610	16620	5,982.00
16:35	16670	16640	16640	16670	6,160.00
16:38	16640	16590	16640	16590	10,467.00
16:41	16630	16630	16630	16630	997.00
16:44	16600	16600	16600	16600	332.00
16:47	16630	16620	16620	16630	7,480.00
16:50	16630	16630	16630	16630	2,660.00
16:53	16650	16650	16650	16650	166.00
16:56	16710	16710	16710	16710	2,005.00
16:59	16690	16570	16690	16570	7,145.00
17:02	16640	16640	16640	16640	998.00
17:05	16640	16640	16640	16640	0.00
17:08	16640	16620	16640	16620	9,482.00
17:11	16550	16520	16550	16520	4,631.00
17:14	16520	16520	16520	16520	0.00
17:17	16520	16520	16520	16520	0.00
17:20	16520	16520	16520	16520	0.00
17:23	16520	16520	16520	16520	1,590,215.00
17:26	16520	16520	16520	16520	0.00
17:29	16520	16520	16520	16520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	17580	17580	17580	17580	0.00
11.09.2025 09:45	17580	17580	-99.99	-99.99	0.00
11.09.2025 10:15	17600	17580	17580	17600	25,845.00
11.09.2025 10:45	17570	17410	17570	17430	37,670.00
11.09.2025 11:15	17470	17400	17440	17400	24,742.00
11.09.2025 11:45	17400	17330	17400	17330	42,592.00
11.09.2025 12:15	17390	17300	17330	17350	81,782.00
11.09.2025 12:45	17390	17320	17350	17330	29,662.00
11.09.2025 13:15	17350	17330	17350	17350	30,347.00
11.09.2025 13:45	17350	17340	17350	17340	40,589.00
11.09.2025 14:15	17340	17210	17340	17210	80,548.00
11.09.2025 14:45	17260	17200	17220	17250	33,416.00
11.09.2025 15:15	17280	17200	17250	17210	27,401.00
11.09.2025 15:45	17280	17210	17210	17260	51,231.00
11.09.2025 16:15	17340	17250	17270	17250	53,276.00
11.09.2025 16:45	17290	17140	17180	17250	93,084.00
11.09.2025 17:15	17440	17150	17280	17320	56,615.00
11.09.2025 17:45	17290	17100	17290	17290	824,733.00
14.09.2025 09:15	17290	17290	17290	17290	0.00
14.09.2025 09:45	17290	17100	-99.99	-99.99	0.00
14.09.2025 10:15	17290	17110	17110	17290	42,434.00
14.09.2025 10:45	17380	17280	17310	17280	5,380.00
14.09.2025 11:15	17250	17130	17250	17130	23,833.00
14.09.2025 11:45	17190	17100	17100	17160	33,053.00
14.09.2025 12:15	17100	17100	17100	17100	28,899.00
14.09.2025 12:45	17140	17050	17140	17050	24,576.00
14.09.2025 13:15	17040	17000	17040	17000	6,122.00
14.09.2025 13:45	17050	17050	17050	17050	682.00
14.09.2025 14:15	17160	17160	17160	17160	686.00
14.09.2025 14:45	17160	17160	17160	17160	0.00
14.09.2025 15:15	17270	17250	17250	17270	5,179.00
14.09.2025 15:45	17330	17060	17260	17270	19,186.00
14.09.2025 16:15	17270	17260	17260	17260	99,072.00
14.09.2025 16:45	17260	17260	17260	17260	0.00
14.09.2025 17:15	17260	17260	17260	17260	0.00
14.09.2025 17:45	17260	17260	17260	17260	0.00
15.09.2025 09:15	17260	17260	17260	17260	0.00
15.09.2025 09:45	17260	17260	-99.99	-99.99	0.00
15.09.2025 10:15	17260	17260	17260	17260	8,975.00
15.09.2025 10:45	17190	17050	17130	17110	44,040.00
15.09.2025 11:15	17280	17210	17210	17240	18,114.00
15.09.2025 11:45	17280	17160	17230	17180	48,390.00
15.09.2025 12:15	17190	17180	17180	17190	7,044.00
15.09.2025 12:45	17280	17230	17230	17260	18,113.00
15.09.2025 13:15	17280	17210	17270	17280	11,205.00
15.09.2025 13:45	17280	17280	17280	17280	0.00
15.09.2025 14:15	17300	17210	17300	17210	24,143.00
15.09.2025 14:45	17280	17220	17220	17280	40,521.00
15.09.2025 15:15	17250	17190	17230	17200	48,545.00
15.09.2025 15:45	17190	17030	17190	17080	136,560.00
15.09.2025 16:15	17110	17000	17080	17040	83,520.00
15.09.2025 16:45	17030	16800	17000	16860	249,927.00
15.09.2025 17:15	17000	16890	16910	16890	65,069.00
15.09.2025 17:45	17260	16860	16890	16950	241,194.00
16.09.2025 09:15	16950	16950	16950	16950	0.00
16.09.2025 09:45	16950	16500	-99.99	-99.99	0.00
16.09.2025 10:15	16950	16540	16950	16570	85,381.00
16.09.2025 10:45	16600	16430	16530	16460	52,135.00
16.09.2025 11:15	16710	16490	16500	16690	79,078.00
16.09.2025 11:45	17050	16860	16920	17020	44,440.00
16.09.2025 12:15	17130	17080	17130	17080	16,435.00
16.09.2025 12:45	17080	17020	17080	17020	71,439.00
16.09.2025 13:15	17000	16870	17000	16970	75,770.00
16.09.2025 13:45	16950	16840	16950	16840	17,867.00
16.09.2025 14:15	16800	16530	16800	16650	112,005.00
16.09.2025 14:45	16800	16660	16670	16760	60,476.00
16.09.2025 15:15	16880	16780	16800	16880	59,847.00
16.09.2025 15:45	17000	16800	16890	16900	49,101.00
16.09.2025 16:15	17010	16920	16950	16980	47,678.00
16.09.2025 16:45	17090	16920	17000	17050	79,655.00
16.09.2025 17:15	17100	16800	17050	16960	75,959.00
16.09.2025 17:45	16840	16400	16440	16840	1,504,124.00
17.09.2025 09:15	16840	16840	16840	16840	0.00
17.09.2025 09:45	16840	16840	-99.99	-99.99	0.00
17.09.2025 10:15	16840	16820	16840	16830	9,253.00
17.09.2025 10:45	17020	16810	16830	16890	29,739.00
17.09.2025 11:15	17090	16880	16880	17080	45,341.00
17.09.2025 11:45	17130	17100	17130	17110	11,463.00
17.09.2025 12:15	17160	17080	17110	17120	19,517.00
17.09.2025 12:45	17170	17080	17140	17160	17,633.00
17.09.2025 13:15	17170	17120	17140	17120	10,973.00
17.09.2025 13:45	17150	16970	17150	16970	40,942.00
17.09.2025 14:15	16940	16780	16940	16810	56,086.00
17.09.2025 14:45	16860	16780	16820	16830	54,826.00
17.09.2025 15:15	16840	16710	16830	16710	64,790.00
17.09.2025 15:45	16800	16710	16710	16760	45,198.00
17.09.2025 16:15	16810	16670	16760	16670	55,865.00
17.09.2025 16:45	16670	16550	16630	16620	61,461.00
17.09.2025 17:15	18550	16400	16600	16520	45,886.00
17.09.2025 17:45	18880	16400	16520	16520	1,590,215.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	16,132.18	15,712.53	16,132.18	15,810.13	9,438.00
19.09.2024	16,395.69	15,673.50	15,810.13	15,917.48	14,533.00
22.09.2024	16,180.98	15,614.94	15,614.94	16,073.63	4,506.00
23.09.2024	16,532.32	15,722.29	16,073.63	16,005.31	15,863.00
24.09.2024	16,668.95	15,858.92	16,102.91	16,464.00	68,722.00
25.09.2024	16,659.19	16,288.33	16,659.19	16,405.45	9,570.00
26.09.2024	16,668.95	16,415.20	16,590.87	16,561.59	11,527.00
29.09.2024	16,668.95	16,200.50	16,395.69	16,581.11	19,545.00
30.09.2024	16,620.15	16,141.94	16,581.11	16,444.48	28,118.00
01.10.2024	16,766.54	16,220.02	16,493.28	16,220.02	34,329.00
06.10.2024	16,385.93	15,917.48	16,102.91	16,112.67	10,155.00
07.10.2024	16,337.13	15,946.76	16,112.67	16,337.13	9,568.00
08.10.2024	16,395.69	16,141.94	16,337.13	16,141.94	9,323.00
09.10.2024	16,405.45	15,976.03	16,141.94	16,034.59	10,522.00
10.10.2024	16,034.59	15,488.07	16,034.59	15,819.89	17,041.00
13.10.2024	16,102.91	15,810.13	15,819.89	16,083.39	9,279.00
14.10.2024	16,083.39	15,858.92	16,083.39	15,946.76	12,229.00
15.10.2024	16,112.67	15,858.92	15,946.76	15,858.92	13,484.00
20.10.2024	16,327.37	16,054.11	16,298.09	16,200.50	9,345.00
21.10.2024	16,483.52	15,966.28	15,966.28	16,112.67	14,780.00
22.10.2024	16,376.17	16,083.39	16,376.17	16,200.50	17,389.00
27.10.2024	16,532.32	16,278.57	16,337.13	16,532.32	8,570.00
28.10.2024	16,493.28	15,966.28	16,493.28	16,151.70	18,358.00
29.10.2024	16,200.50	15,741.81	16,151.70	16,054.11	44,647.00
30.10.2024	16,054.11	15,888.20	16,054.11	15,956.52	27,231.00
31.10.2024	16,512.80	15,829.64	15,849.16	16,298.09	24,277.00
03.11.2024	16,590.87	16,132.18	16,298.09	16,307.85	18,571.00
04.11.2024	16,493.28	16,112.67	16,493.28	16,259.06	10,848.00
05.11.2024	16,395.69	16,102.91	16,102.91	16,268.81	9,996.00
06.11.2024	16,581.11	16,288.33	16,385.93	16,493.28	11,234.00
07.11.2024	16,649.43	16,200.50	16,581.11	16,200.50	80,348.00
10.11.2024	16,678.71	16,307.85	16,473.76	16,542.08	8,183.00
11.11.2024	16,629.91	16,405.45	16,542.08	16,542.08	16,394.00
12.11.2024	16,678.71	16,327.37	16,678.71	16,385.93	14,851.00
13.11.2024	16,688.47	16,346.89	16,385.93	16,542.08	42,523.00
14.11.2024	17,156.91	16,424.96	16,542.08	17,030.04	167,935.00
17.11.2024	17,234.99	16,991.01	17,030.04	17,176.43	16,089.00
18.11.2024	17,810.79	17,088.60	17,518.01	17,547.29	94,764.00
19.11.2024	17,713.20	17,361.86	17,547.29	17,566.81	52,620.00
20.11.2024	18,630.57	17,859.59	17,859.59	18,103.57	62,736.00
21.11.2024	18,532.98	18,045.01	18,103.57	18,425.63	106,502.00
24.11.2024	18,737.93	18,230.44	18,425.63	18,728.17	15,471.00
25.11.2024	19,303.97	18,532.98	18,542.74	18,825.76	202,397.00
26.11.2024	19,303.97	18,737.93	18,825.76	19,059.98	20,892.00
27.11.2024	19,197.39	18,873.51	19,197.39	19,059.98	62,438.00
28.11.2024	19,501.64	18,971.65	19,059.98	18,991.28	49,019.00
01.12.2024	19,550.72	18,726.29	18,991.28	19,482.01	41,500.00
02.12.2024	19,570.34	19,079.61	19,089.43	19,305.35	49,880.00
03.12.2024	19,619.42	19,158.13	19,334.79	19,334.79	45,329.00
04.12.2024	19,609.60	19,118.87	19,374.05	19,580.16	23,629.00
05.12.2024	19,648.86	19,364.24	19,432.94	19,521.27	22,981.00
08.12.2024	19,629.23	19,521.27	19,521.27	19,580.16	6,741.00
09.12.2024	20,051.26	19,423.13	19,580.16	19,776.45	50,335.00
10.12.2024	20,119.96	19,383.87	19,825.52	20,100.33	35,249.00
11.12.2024	20,924.76	20,012.00	20,100.33	20,659.77	55,670.00
12.12.2024	21,081.80	20,463.48	20,463.48	20,718.66	30,333.00
15.12.2024	21,013.09	20,296.63	20,718.66	20,316.26	8,606.00
16.12.2024	20,669.58	19,226.83	20,316.26	19,717.56	75,079.00
17.12.2024	20,041.45	19,570.34	20,021.82	19,874.60	42,773.00
18.12.2024	20,355.51	19,874.60	19,874.60	20,355.51	28,211.00
19.12.2024	20,414.40	20,021.82	20,355.51	20,139.59	61,783.00
22.12.2024	20,208.29	19,825.52	19,933.49	20,070.89	8,139.00
23.12.2024	20,188.67	19,639.05	20,070.89	19,688.12	8,674.00
24.12.2024	19,874.60	19,531.09	19,874.60	19,805.90	8,321.00
25.12.2024	20,119.96	19,805.90	19,805.90	19,805.90	6,163.00
26.12.2024	19,786.27	19,442.75	19,442.75	19,531.09	16,543.00
29.12.2024	19,678.31	19,236.65	19,531.09	19,275.91	6,945.00
30.12.2024	19,531.09	19,079.61	19,275.91	19,403.50	13,654.00
31.12.2024	19,747.01	19,177.76	19,246.46	19,727.38	13,142.00
01.01.2025	20,110.15	19,678.31	19,913.86	19,923.67	7,326.00
02.01.2025	20,375.14	19,904.04	20,021.82	20,159.22	22,036.00
05.01.2025	20,316.26	19,923.67	19,923.67	20,316.26	6,568.00
06.01.2025	20,414.40	20,149.41	20,365.33	20,316.26	26,385.00
07.01.2025	20,365.33	19,658.68	20,316.26	19,756.82	21,592.00
08.01.2025	19,845.15	19,354.42	19,756.82	19,531.09	16,004.00
09.01.2025	20,031.63	19,472.20	19,531.09	19,923.67	9,758.00
12.01.2025	19,923.67	19,619.42	19,923.67	19,747.01	15,059.00
13.01.2025	20,031.63	19,609.60	19,747.01	19,845.15	22,101.00
14.01.2025	20,316.26	19,727.38	19,845.15	20,316.26	19,774.00
15.01.2025	20,453.66	20,169.04	20,316.26	20,414.40	18,060.00
16.01.2025	20,610.69	20,100.33	20,610.69	20,414.40	12,871.00
19.01.2025	20,610.69	20,031.63	20,031.63	20,610.69	5,944.00
20.01.2025	20,679.40	20,051.26	20,610.69	20,453.66	9,565.00
21.01.2025	20,453.66	20,178.85	20,453.66	20,257.37	10,250.00
22.01.2025	20,375.14	19,521.27	20,247.55	20,002.19	14,943.00
23.01.2025	20,296.63	19,413.31	20,296.63	19,648.86	14,029.00
26.01.2025	20,002.19	19,177.76	19,648.86	19,452.57	6,157.00
27.01.2025	19,452.57	18,745.92	19,432.94	19,207.20	15,460.00
28.01.2025	20,002.19	19,079.61	19,207.20	19,511.46	9,121.00
29.01.2025	19,854.97	19,511.46	19,609.60	19,815.71	9,699.00
30.01.2025	20,208.29	19,256.28	19,678.31	19,933.49	17,473.00
02.02.2025	19,933.49	19,570.34	19,933.49	19,678.31	6,475.00
03.02.2025	19,747.01	19,324.98	19,570.34	19,648.86	14,989.00
04.02.2025	20,316.26	19,560.53	19,648.86	20,316.26	13,867.00
05.02.2025	20,610.69	20,119.96	20,159.22	20,434.03	27,343.00
06.02.2025	20,541.99	19,933.49	20,434.03	20,119.96	63,490.00
09.02.2025	20,610.69	19,913.86	20,119.96	20,610.69	16,236.00
10.02.2025	20,699.03	20,277.00	20,610.69	20,630.32	257,000.00
11.02.2025	21,042.54	20,414.40	20,630.32	20,689.21	73,465.00
12.02.2025	20,689.21	19,148.32	20,070.89	19,972.74	440,525.00
13.02.2025	20,512.55	19,580.16	19,972.74	20,267.18	97,376.00
16.02.2025	20,600.88	19,786.27	20,600.88	19,796.08	13,948.00
17.02.2025	20,090.52	19,334.79	20,090.52	19,531.09	38,955.00
18.02.2025	20,335.89	19,501.64	19,737.19	20,110.15	75,977.00
19.02.2025	20,426.38	20,011.33	20,288.03	20,199.09	30,815.00
20.02.2025	20,525.20	20,011.33	20,525.20	20,120.03	18,434.00
23.02.2025	20,317.67	19,764.27	20,159.56	19,764.27	8,416.00
24.02.2025	20,159.56	19,527.10	19,764.27	20,011.33	23,136.00
25.02.2025	20,129.91	19,497.46	19,912.51	19,635.81	8,569.00
26.02.2025	19,833.45	19,408.52	19,833.45	19,724.75	14,080.00
27.02.2025	20,001.45	19,339.34	19,566.63	19,971.80	10,992.00
02.03.2025	20,159.56	19,586.40	19,971.80	20,159.56	5,356.00
03.03.2025	20,100.27	19,695.10	20,159.56	19,754.39	43,302.00
04.03.2025	19,952.03	19,220.76	19,754.39	19,448.05	30,736.00
05.03.2025	19,912.51	19,418.40	19,448.05	19,665.45	14,578.00
06.03.2025	19,754.39	19,339.34	19,665.45	19,546.87	16,217.00
09.03.2025	19,961.92	19,359.11	19,359.11	19,952.03	4,119.00
10.03.2025	19,872.98	19,151.58	19,645.69	19,398.63	17,134.00
11.03.2025	19,616.04	18,904.53	18,904.53	19,378.87	18,140.00
12.03.2025	19,863.10	19,368.99	19,378.87	19,863.10	12,452.00
13.03.2025	19,902.62	19,487.57	19,714.86	19,487.57	8,336.00
16.03.2025	19,665.45	19,319.58	19,487.57	19,487.57	4,468.00
17.03.2025	19,704.98	19,131.82	19,487.57	19,200.99	17,924.00
18.03.2025	19,309.70	18,370.89	19,200.99	18,449.95	28,219.00
19.03.2025	18,598.18	18,015.14	18,449.95	18,183.13	43,449.00
20.03.2025	18,390.66	18,094.19	18,272.07	18,390.66	28,251.00
23.03.2025	18,430.19	17,353.03	18,390.66	17,353.03	11,465.00
24.03.2025	17,689.03	17,353.03	17,372.80	17,689.03	25,182.00
25.03.2025	17,866.90	17,382.68	17,689.03	17,698.91	13,161.00
26.03.2025	18,380.77	17,056.57	18,380.77	17,491.38	12,537.00
27.03.2025	17,896.55	17,441.97	17,491.38	17,857.02	10,460.00
30.03.2025	17,975.61	17,511.15	17,975.61	17,619.85	6,051.00
31.03.2025	17,866.90	16,937.98	17,204.80	17,441.97	31,620.00
01.04.2025	18,133.72	17,441.97	17,441.97	17,619.85	11,073.00
02.04.2025	17,936.08	17,580.32	17,619.85	17,817.49	8,237.00
03.04.2025	16,730.46	15,959.65	16,582.23	16,147.41	180,095.00
06.04.2025	16,542.70	15,841.07	16,404.35	16,315.41	17,836.00
07.04.2025	16,730.46	15,475.43	16,315.41	16,601.99	26,689.00
08.04.2025	17,036.80	16,404.35	16,601.99	16,621.75	26,667.00
09.04.2025	16,542.70	15,979.42	16,453.76	16,206.70	18,970.00
10.04.2025	17,303.62	16,730.46	17,175.15	16,928.10	27,604.00
14.04.2025	17,738.44	17,056.57	17,066.45	17,738.44	6,230.00
15.04.2025	17,847.14	17,580.32	17,738.44	17,768.08	4,817.00
16.04.2025	17,955.84	17,530.91	17,758.20	17,936.08	8,339.00
17.04.2025	18,370.89	17,837.26	17,936.08	18,044.78	12,403.00
20.04.2025	18,183.13	17,491.38	18,044.78	17,659.38	3,612.00
21.04.2025	17,847.14	16,750.22	17,659.38	16,799.63	8,942.00
22.04.2025	17,965.73	16,888.57	17,135.63	17,629.73	20,781.00
23.04.2025	17,886.67	17,273.98	17,827.38	17,649.50	195,663.00
24.04.2025	17,787.85	17,432.09	17,708.79	17,580.32	9,256.00
27.04.2025	17,995.37	17,362.91	17,580.32	17,521.03	1,794.00
28.04.2025	17,649.50	17,194.92	17,521.03	17,283.86	20,245.00
29.04.2025	17,283.86	16,641.52	17,283.86	16,947.86	94,136.00
04.05.2025	17,471.62	16,937.98	16,947.86	17,471.62	5,881.00
05.05.2025	17,619.85	17,254.21	17,471.62	17,362.91	17,367.00
06.05.2025	17,392.56	17,086.21	17,392.56	17,086.21	162,918.00
07.05.2025	17,402.44	16,799.63	17,086.21	17,283.86	26,643.00
08.05.2025	17,965.73	17,135.63	17,273.98	17,333.27	20,777.00
11.05.2025	17,619.85	17,382.68	17,382.68	17,402.44	5,613.00
12.05.2025	18,519.12	17,669.26	17,748.32	18,183.13	39,864.00
13.05.2025	18,281.95	17,679.14	18,044.78	17,985.49	13,598.00
14.05.2025	18,677.24	17,936.08	17,985.49	18,370.89	13,114.00
15.05.2025	18,449.95	18,163.37	18,163.37	18,163.37	14,516.00
18.05.2025	18,489.48	18,123.84	18,163.37	18,173.25	6,734.00
19.05.2025	18,281.95	17,738.44	18,064.55	18,183.13	11,261.00
20.05.2025	18,272.07	17,985.49	18,183.13	18,015.14	10,217.00
21.05.2025	18,123.84	17,708.79	18,015.14	17,837.26	19,262.00
22.05.2025	17,866.90	16,275.88	17,659.38	16,601.99	30,788.00
25.05.2025	17,204.80	16,364.82	16,424.11	17,185.04	3,605.00
26.05.2025	17,718.67	16,997.28	17,708.79	17,343.15	23,369.00
27.05.2025	17,659.38	17,096.10	17,283.86	17,550.68	22,984.00
28.05.2025	17,590.45	17,371.69	17,550.68	17,590.45	30,551.00
29.05.2025	17,898.71	17,560.62	17,769.44	17,679.94	38,141.00
03.06.2025	17,759.49	17,202.64	17,679.94	17,202.64	14,282.00
04.06.2025	17,242.42	16,446.92	17,023.66	16,446.92	17,433.00
05.06.2025	17,142.98	16,456.87	16,456.87	17,083.32	30,462.00
08.06.2025	17,083.32	16,884.45	17,083.32	16,993.83	4,501.00
09.06.2025	17,063.43	16,804.90	17,013.71	16,904.33	9,155.00
10.06.2025	16,993.83	16,307.71	16,904.33	16,377.32	10,637.00
11.06.2025	16,596.08	16,168.50	16,397.20	16,456.87	8,391.00
12.06.2025	16,586.13	15,860.24	16,098.89	16,456.87	45,571.00
15.06.2025	16,705.46	16,218.22	16,456.87	16,546.36	10,477.00
16.06.2025	17,471.13	16,546.36	16,546.36	17,172.81	22,279.00
17.06.2025	17,610.34	16,794.95	17,172.81	16,824.78	21,877.00
18.06.2025	16,864.56	16,317.65	16,824.78	16,606.02	18,740.00
19.06.2025	17,133.04	16,606.02	16,606.02	16,804.90	40,426.00
22.06.2025	17,640.17	16,904.33	16,904.33	17,152.93	12,208.00
23.06.2025	17,103.21	16,476.75	17,053.49	16,606.02	18,935.00
24.06.2025	17,640.17	16,655.74	16,655.74	17,282.19	27,951.00
25.06.2025	17,530.79	17,113.15	17,451.24	17,312.03	23,933.00
26.06.2025	17,351.80	17,023.66	17,103.21	17,172.81	11,916.00
29.06.2025	17,898.71	17,172.81	17,172.81	17,898.71	19,091.00
30.06.2025	18,256.68	17,679.94	17,898.71	17,779.38	80,014.00
01.07.2025	18,684.26	17,779.38	17,779.38	18,306.40	21,627.00
02.07.2025	18,624.60	18,187.07	18,306.40	18,197.02	25,103.00
03.07.2025	18,714.09	17,809.21	18,197.02	18,197.02	71,169.00
06.07.2025	18,694.20	18,117.47	18,197.02	18,117.47	6,053.00
07.07.2025	18,167.19	17,580.51	18,117.47	17,779.38	29,830.00
08.07.2025	18,226.85	17,421.41	17,948.42	17,520.84	35,529.00
09.07.2025	18,187.07	17,600.39	17,689.89	18,097.58	37,214.00
10.07.2025	18,624.60	18,097.58	18,097.58	18,554.99	17,298.00
13.07.2025	18,594.77	18,316.34	18,564.94	18,356.12	9,456.00
14.07.2025	18,395.89	17,401.52	18,356.12	17,530.79	42,704.00
15.07.2025	18,008.09	17,530.79	17,530.79	18,008.09	22,374.00
16.07.2025	18,236.79	17,510.90	18,008.09	17,699.83	31,086.00
17.07.2025	18,296.45	17,699.83	17,699.83	18,037.92	13,642.00
20.07.2025	18,137.36	17,898.71	18,037.92	18,077.69	4,634.00
21.07.2025	18,127.41	17,510.90	18,077.69	17,898.71	148,835.00
22.07.2025	18,475.44	17,908.65	18,047.86	18,445.61	77,822.00
23.07.2025	18,724.03	18,236.79	18,445.61	18,564.94	24,387.00
24.07.2025	18,833.42	18,286.51	18,783.70	18,376.00	12,254.00
27.07.2025	18,336.23	17,898.71	18,226.85	18,197.02	12,793.00
28.07.2025	18,574.88	18,147.30	18,197.02	18,296.45	15,423.00
29.07.2025	18,564.94	18,027.97	18,117.47	18,346.17	17,654.00
30.07.2025	18,346.17	17,848.99	18,346.17	17,948.42	15,517.00
31.07.2025	18,147.30	17,630.23	18,097.58	17,948.42	18,735.00
04.08.2025	17,908.65	17,640.17	17,878.82	17,749.55	28,079.00
05.08.2025	17,799.27	17,083.32	17,550.68	17,302.08	53,172.00
06.08.2025	17,411.46	16,695.51	17,302.08	16,904.33	25,379.00
07.08.2025	17,212.59	17,003.77	17,003.77	17,003.77	123,632.00
10.08.2025	17,192.70	16,834.73	16,954.05	16,944.11	10,272.00
11.08.2025	17,103.21	16,685.57	17,103.21	17,023.66	16,709.00
12.08.2025	17,282.19	16,854.61	17,182.76	17,152.93	26,523.00
13.08.2025	17,620.28	17,152.93	17,152.93	17,401.52	12,008.00
14.08.2025	17,958.37	17,331.91	17,331.91	17,630.23	16,686.00
17.08.2025	18,246.74	17,779.38	17,898.71	18,177.13	7,455.00
18.08.2025	18,296.45	18,008.09	18,177.13	18,177.13	10,825.00
19.08.2025	18,435.67	18,077.69	18,077.69	18,296.45	20,288.00
20.08.2025	18,604.71	18,097.58	18,296.45	18,574.88	13,778.00
21.08.2025	18,813.53	17,958.37	18,525.16	17,958.37	28,911.00
24.08.2025	18,604.71	17,819.16	17,819.16	18,594.77	7,841.00
25.08.2025	18,942.80	18,405.84	18,594.77	18,893.08	24,788.00
26.08.2025	18,893.08	18,077.69	18,893.08	18,107.52	48,121.00
27.08.2025	18,286.51	17,441.29	18,127.41	17,670.00	13,388.00
28.08.2025	17,910.00	17,400.00	17,510.00	17,470.00	12,921.00
31.08.2025	17,530.00	16,920.00	17,470.00	17,250.00	8,742.00
01.09.2025	17,960.00	16,980.00	17,250.00	17,480.00	10,735.00
02.09.2025	17,490.00	16,680.00	17,480.00	16,680.00	13,410.00
03.09.2025	17,590.00	16,600.00	16,600.00	17,400.00	87,986.00
04.09.2025	17,490.00	16,800.00	17,400.00	16,870.00	13,340.00
07.09.2025	17,400.00	16,870.00	16,870.00	17,400.00	4,225.00
08.09.2025	17,840.00	17,250.00	17,840.00	17,410.00	9,630.00
09.09.2025	17,940.00	17,500.00	17,600.00	17,940.00	12,514.00
10.09.2025	17,940.00	17,500.00	17,940.00	17,580.00	14,682.00
11.09.2025	17,600.00	17,140.00	17,580.00	17,290.00	12,340.00
14.09.2025	17,380.00	17,000.00	17,110.00	17,260.00	2,583.00
15.09.2025	17,300.00	16,800.00	17,260.00	16,950.00	12,086.00
16.09.2025	17,130.00	16,420.00	16,950.00	16,840.00	16,067.00
17.09.2025	17,170.00	16,520.00	16,840.00	16,520.00	18,422.00
17.09.2025	18,880.00	16,400.00	-99.99	17,160.00	0.00

צרו איתנו קשר *5988