גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NISבסיס

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:21	18200	18200	18200	18200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2025 09:15	17290	17290	17290	17290	0.00
07.05.2025 09:45	17290	17290	-99.99	-99.99	0.00
07.05.2025 10:15	17290	16680	17290	17290	363,322.00
07.05.2025 10:45	17270	17110	17270	17120	103,994.00
07.05.2025 11:15	17090	17000	17080	17090	93,745.00
07.05.2025 11:45	17290	17090	17090	17250	178,821.00
07.05.2025 12:15	17290	17220	17270	17240	64,129.00
07.05.2025 12:45	17290	17250	17260	17270	134,992.00
07.05.2025 13:15	17280	17250	17280	17280	75,149.00
07.05.2025 13:45	17290	17280	17280	17280	68,787.00
07.05.2025 14:15	17290	17270	17290	17280	32,156.00
07.05.2025 14:45	17290	17270	17270	17270	89,349.00
07.05.2025 15:15	17290	17270	17270	17280	168,182.00
07.05.2025 15:45	17290	17290	17290	17290	75,730.00
07.05.2025 16:15	17290	17260	17290	17290	136,063.00
07.05.2025 16:45	17290	17280	17280	17290	55,494.00
07.05.2025 17:15	17610	17280	17290	17440	181,871.00
07.05.2025 17:45	17840	17420	17490	17490	504,936.00
08.05.2025 09:15	17490	17490	17490	17490	0.00
08.05.2025 09:45	17490	17490	-99.99	-99.99	0.00
08.05.2025 10:15	18030	16930	17480	17450	39,131.00
08.05.2025 10:45	17560	17510	17550	17560	19,288.00
08.05.2025 11:15	17740	17530	17620	17740	98,973.00
08.05.2025 11:45	18120	17790	17790	18120	95,606.00
08.05.2025 12:15	18180	17740	18120	17740	179,566.00
08.05.2025 12:45	17800	17670	17740	17670	67,116.00
08.05.2025 13:15	17690	17460	17670	17560	90,719.00
08.05.2025 13:45	17800	17340	17640	17500	155,559.00
08.05.2025 14:15	17590	17440	17590	17490	95,661.00
08.05.2025 14:45	17590	17430	17480	17560	96,213.00
08.05.2025 15:15	17610	17500	17590	17580	96,134.00
08.05.2025 15:45	17600	17530	17600	17540	41,412.00
08.05.2025 16:15	17550	17470	17540	17470	52,244.00
08.05.2025 16:45	17550	17510	17540	17550	56,129.00
08.05.2025 17:15	17550	17470	17550	17520	120,242.00
08.05.2025 17:45	17540	17540	17540	17540	697,215.00
11.05.2025 09:15	17540	17540	17540	17540	0.00
11.05.2025 09:45	17540	17540	-99.99	-99.99	0.00
11.05.2025 10:15	17600	17590	17590	17600	5,277.00
11.05.2025 10:45	17600	17600	17600	17600	704.00
11.05.2025 11:15	17710	17640	17680	17700	21,581.00
11.05.2025 11:45	17750	17750	17750	17750	21,300.00
11.05.2025 12:15	17790	17730	17750	17780	58,476.00
11.05.2025 12:45	17830	17780	17830	17820	30,990.00
11.05.2025 13:15	17830	17780	17830	17800	33,832.00
11.05.2025 13:45	17800	17760	17800	17800	26,332.00
11.05.2025 14:15	17800	17680	17800	17690	85,533.00
11.05.2025 14:45	17660	17610	17660	17610	79,274.00
11.05.2025 15:15	17680	17620	17620	17650	47,671.00
11.05.2025 15:45	17780	17360	17620	17610	42,657.00
11.05.2025 16:15	17610	17550	17610	17610	213,433.00
11.05.2025 16:45	17610	17610	17610	17610	0.00
11.05.2025 17:15	17610	17610	17610	17610	0.00
11.05.2025 17:45	17610	17610	17610	17610	0.00
12.05.2025 09:15	17610	17610	17610	17610	0.00
12.05.2025 09:45	17610	17610	-99.99	-99.99	0.00
12.05.2025 10:15	18180	17680	18010	18080	102,799.00
12.05.2025 10:45	18240	18090	18100	18200	102,053.00
12.05.2025 11:15	18190	18070	18190	18070	222,546.00
12.05.2025 11:45	18100	18010	18070	18010	39,959.00
12.05.2025 12:15	18010	17910	18010	17910	5,568.00
12.05.2025 12:45	17920	17880	17920	17920	22,020.00
12.05.2025 13:15	18220	17930	17930	18220	75,799.00
12.05.2025 13:45	18360	18120	18120	18330	76,741.00
12.05.2025 14:15	18480	18330	18330	18450	80,657.00
12.05.2025 14:45	18490	18370	18450	18410	266,769.00
12.05.2025 15:15	18740	18400	18500	18410	230,584.00
12.05.2025 15:45	18400	18330	18400	18400	40,989.00
12.05.2025 16:15	18450	18410	18420	18450	72,269.00
12.05.2025 16:45	18480	18400	18440	18400	109,498.00
12.05.2025 17:15	18540	18260	18420	18310	194,525.00
12.05.2025 17:45	18400	18310	18310	18400	466,795.00
13.05.2025 09:15	18400	18400	18400	18400	0.00
13.05.2025 09:45	18400	18400	-99.99	-99.99	0.00
13.05.2025 10:15	18400	18230	18260	18230	15,335.00
13.05.2025 10:45	18290	18170	18290	18170	32,450.00
13.05.2025 11:15	18190	18170	18170	18170	16,900.00
13.05.2025 11:45	18310	18170	18170	18200	56,852.00
13.05.2025 12:15	18270	18160	18200	18270	80,740.00
13.05.2025 12:45	18290	18230	18290	18230	10,414.00
13.05.2025 13:15	18240	18160	18220	18200	47,707.00
13.05.2025 13:45	18200	18180	18200	18180	21,468.00
13.05.2025 14:15	18190	17940	18190	18040	86,121.00
13.05.2025 14:45	18050	17900	18020	17990	135,273.00
13.05.2025 15:15	18030	17950	17980	17960	56,094.00
13.05.2025 15:45	18040	17980	18030	18020	118,923.00
13.05.2025 16:15	18240	17980	17990	18180	149,960.00
13.05.2025 16:45	18220	18110	18180	18150	83,571.00
13.05.2025 17:15	18500	18180	18180	18490	94,297.00
13.05.2025 17:45	18650	18100	18130	18200	456,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	16,370.19	15,990.16	16,399.42	16,126.58	6,894.00
16.05.2024	16,126.58	15,629.63	16,126.58	15,629.63	7,892.00
19.05.2024	15,590.65	15,152.17	15,590.65	15,493.21	9,295.00
20.05.2024	15,931.70	15,590.65	15,814.77	15,678.35	16,082.00
21.05.2024	15,921.95	15,395.77	15,678.35	15,454.24	7,865.00
22.05.2024	15,571.17	15,386.03	15,454.24	15,454.24	6,549.00
23.05.2024	15,980.42	15,668.61	15,766.05	15,921.95	31,076.00
26.05.2024	15,921.95	15,853.75	15,921.95	15,863.49	9,248.00
27.05.2024	16,087.61	15,688.10	15,688.10	15,970.68	15,127.00
28.05.2024	16,243.51	15,970.68	16,058.37	16,048.63	29,771.00
29.05.2024	16,068.12	15,785.54	16,048.63	15,834.26	6,513.00
30.05.2024	16,364.03	15,588.99	15,834.26	16,246.30	14,948.00
02.06.2024	16,246.30	15,687.10	16,246.30	15,981.42	7,164.00
03.06.2024	16,256.11	15,608.61	15,981.42	15,834.26	21,373.00
04.06.2024	16,079.52	15,275.06	15,275.06	15,991.23	37,618.00
05.06.2024	16,177.63	15,588.99	15,991.23	15,893.12	18,528.00
06.06.2024	15,893.12	15,451.65	15,893.12	15,598.80	19,934.00
09.06.2024	15,814.64	15,294.68	15,598.80	15,814.64	10,730.00
10.06.2024	16,118.76	15,392.78	15,814.64	16,089.33	15,915.00
13.06.2024	16,089.33	15,500.70	16,089.33	15,726.34	18,228.00
16.06.2024	15,726.34	15,422.21	15,726.34	15,549.75	29,202.00
17.06.2024	15,726.34	15,481.08	15,549.75	15,490.89	9,422.00
18.06.2024	15,912.74	15,039.60	15,912.74	15,206.38	10,557.00
19.06.2024	15,314.30	14,941.50	15,206.38	14,941.50	19,495.00
20.06.2024	15,912.74	14,745.28	14,941.50	15,696.91	43,250.00
23.06.2024	15,844.07	15,392.78	15,696.91	15,559.56	14,394.00
24.06.2024	15,814.64	15,500.70	15,559.56	15,706.72	9,837.00
25.06.2024	15,834.26	15,324.11	15,549.75	15,706.72	11,804.00
26.06.2024	15,814.64	15,588.99	15,706.72	15,706.72	11,544.00
27.06.2024	15,696.91	15,186.76	15,186.76	15,579.18	8,005.00
30.06.2024	15,579.18	15,304.49	15,549.75	15,402.59	2,701.00
01.07.2024	16,167.82	15,304.49	15,402.59	16,167.82	42,343.00
02.07.2024	16,148.20	15,647.86	16,148.20	15,696.91	22,395.00
03.07.2024	15,951.98	15,628.24	15,696.91	15,736.15	12,839.00
04.07.2024	15,991.23	15,736.15	15,736.15	15,991.23	10,117.00
07.07.2024	16,599.48	15,873.50	15,991.23	16,560.24	20,538.00
08.07.2024	16,560.24	15,991.23	16,560.24	16,285.54	9,394.00
09.07.2024	16,511.19	16,040.28	16,285.54	16,334.60	10,461.00
10.07.2024	16,422.89	16,089.33	16,334.60	16,334.60	11,883.00
11.07.2024	16,511.19	16,265.92	16,295.35	16,305.16	11,560.00
14.07.2024	16,207.06	15,932.36	16,305.16	16,148.20	2,382.00
15.07.2024	16,540.62	16,148.20	16,148.20	16,334.60	9,225.00
16.07.2024	16,570.05	16,167.82	16,167.82	16,471.94	6,184.00
17.07.2024	16,570.05	16,187.44	16,471.94	16,285.54	7,379.00
18.07.2024	16,746.64	16,265.92	16,285.54	16,648.53	10,466.00
21.07.2024	16,658.35	15,814.64	15,951.98	16,628.91	6,756.00
22.07.2024	16,785.88	16,530.81	16,628.91	16,736.83	6,360.00
23.07.2024	17,031.15	16,677.97	16,874.18	17,031.15	14,792.00
24.07.2024	17,266.60	16,893.80	17,031.15	17,266.60	12,171.00
25.07.2024	17,580.54	17,090.01	17,266.60	17,453.00	14,688.00
28.07.2024	17,394.14	16,923.23	17,227.36	16,933.04	3,917.00
29.07.2024	17,040.96	16,295.35	16,933.04	16,295.35	13,524.00
30.07.2024	16,560.24	15,912.74	16,295.35	16,481.75	22,782.00
31.07.2024	16,668.16	16,481.75	16,481.75	16,481.75	10,881.00
01.08.2024	16,491.57	15,824.45	15,824.45	16,481.75	36,076.00
04.08.2024	16,148.20	15,893.12	15,893.12	16,089.33	5,589.00
05.08.2024	16,197.25	15,461.46	15,814.64	16,040.28	10,625.00
06.08.2024	16,158.01	15,716.53	16,089.33	15,951.98	14,627.00
07.08.2024	16,570.05	15,951.98	15,951.98	16,383.65	9,666.00
08.08.2024	16,579.86	16,334.60	16,383.65	16,422.89	9,452.00
11.08.2024	16,579.86	15,932.36	16,422.89	16,324.79	2,585.00
12.08.2024	16,285.54	15,991.23	15,991.23	15,991.23	4,292.00
14.08.2024	16,854.56	16,344.41	16,413.08	16,746.64	15,135.00
15.08.2024	17,629.59	16,687.78	16,687.78	17,453.00	21,507.00
18.08.2024	17,757.13	17,384.33	17,453.00	17,659.02	5,615.00
19.08.2024	17,659.02	17,060.58	17,659.02	17,139.06	20,538.00
20.08.2024	17,384.33	16,521.00	17,197.93	16,521.00	19,139.00
21.08.2024	16,413.08	15,804.83	16,413.08	15,834.26	20,907.00
22.08.2024	15,991.23	15,696.91	15,824.45	15,696.91	6,104.00
25.08.2024	16,069.71	15,559.56	15,696.91	15,726.34	19,494.00
26.08.2024	16,795.69	15,716.53	15,726.34	16,354.22	50,317.00
27.08.2024	16,492.48	16,117.20	16,492.48	16,117.20	6,162.00
28.08.2024	16,482.60	16,048.07	16,117.20	16,314.71	7,651.00
29.08.2024	16,472.73	15,988.82	15,988.82	16,275.21	7,847.00
01.09.2024	16,294.96	16,117.20	16,196.21	16,186.33	2,632.00
02.09.2024	16,788.75	16,186.33	16,294.96	16,670.24	33,306.00
03.09.2024	16,709.74	16,383.84	16,393.72	16,601.11	11,592.00
04.09.2024	16,729.50	16,294.96	16,601.11	16,314.71	10,660.00
05.09.2024	16,650.49	16,245.58	16,245.58	16,591.24	16,145.00
08.09.2024	16,443.10	16,245.58	16,285.09	16,304.84	2,458.00
09.09.2024	16,591.24	16,008.57	16,304.84	16,166.58	11,560.00
10.09.2024	17,006.02	15,998.69	16,166.58	16,867.76	28,057.00
11.09.2024	16,778.87	16,403.60	16,778.87	16,571.48	10,219.00
12.09.2024	16,670.24	16,443.10	16,571.48	16,591.24	4,914.00
15.09.2024	16,591.24	16,166.58	16,423.35	16,472.73	6,842.00
16.09.2024	16,719.62	15,840.68	16,719.62	16,225.83	10,235.00
17.09.2024	16,393.72	15,820.93	16,393.72	15,850.56	22,504.00
18.09.2024	16,324.59	15,899.93	16,324.59	15,998.69	9,438.00
19.09.2024	16,591.24	15,860.43	15,998.69	16,107.32	14,533.00
22.09.2024	16,373.97	15,801.18	15,801.18	16,265.34	4,506.00
23.09.2024	16,729.50	15,909.81	16,265.34	16,196.21	15,863.00
24.09.2024	16,867.76	16,048.07	16,294.96	16,660.37	68,722.00
25.09.2024	16,857.88	16,482.60	16,857.88	16,601.11	9,570.00
26.09.2024	16,867.76	16,610.99	16,788.75	16,759.12	11,527.00
29.09.2024	16,867.76	16,393.72	16,591.24	16,778.87	19,545.00
30.09.2024	16,818.38	16,334.47	16,778.87	16,640.61	28,118.00
01.10.2024	16,966.51	16,413.47	16,689.99	16,413.47	34,329.00
06.10.2024	16,581.36	16,107.32	16,294.96	16,304.84	10,155.00
07.10.2024	16,531.98	16,136.95	16,304.84	16,531.98	9,568.00
08.10.2024	16,591.24	16,334.47	16,531.98	16,334.47	9,323.00
09.10.2024	16,601.11	16,166.58	16,334.47	16,225.83	10,522.00
10.10.2024	16,225.83	15,672.79	16,225.83	16,008.57	17,041.00
13.10.2024	16,294.96	15,998.69	16,008.57	16,275.21	9,279.00
14.10.2024	16,275.21	16,048.07	16,275.21	16,136.95	12,229.00
15.10.2024	16,304.84	16,048.07	16,136.95	16,048.07	13,484.00
20.10.2024	16,522.11	16,245.58	16,492.48	16,393.72	9,345.00
21.10.2024	16,680.12	16,156.70	16,156.70	16,304.84	14,780.00
22.10.2024	16,571.48	16,275.21	16,571.48	16,393.72	17,389.00
27.10.2024	16,729.50	16,472.73	16,531.98	16,729.50	8,570.00
28.10.2024	16,689.99	16,156.70	16,689.99	16,344.34	18,358.00
29.10.2024	16,393.72	15,929.56	16,344.34	16,245.58	44,647.00
30.10.2024	16,245.58	16,077.70	16,245.58	16,146.83	27,231.00
31.10.2024	16,709.74	16,018.44	16,038.19	16,492.48	24,277.00
03.11.2024	16,788.75	16,324.59	16,492.48	16,502.35	18,571.00
04.11.2024	16,689.99	16,304.84	16,689.99	16,452.97	10,848.00
05.11.2024	16,591.24	16,294.96	16,294.96	16,462.85	9,996.00
06.11.2024	16,778.87	16,482.60	16,581.36	16,689.99	11,234.00
07.11.2024	16,848.00	16,393.72	16,778.87	16,393.72	80,348.00
10.11.2024	16,877.63	16,502.35	16,670.24	16,739.37	8,183.00
11.11.2024	16,828.25	16,601.11	16,739.37	16,739.37	16,394.00
12.11.2024	16,877.63	16,522.11	16,877.63	16,581.36	14,851.00
13.11.2024	16,887.51	16,541.86	16,581.36	16,739.37	42,523.00
14.11.2024	17,361.54	16,620.86	16,739.37	17,233.16	167,935.00
17.11.2024	17,440.55	17,193.66	17,233.16	17,381.29	16,089.00
18.11.2024	18,023.22	17,292.41	17,726.94	17,756.57	94,764.00
19.11.2024	17,924.46	17,568.93	17,756.57	17,776.32	52,620.00
20.11.2024	18,852.78	18,072.60	18,072.60	18,319.49	62,736.00
21.11.2024	18,754.02	18,260.23	18,319.49	18,645.39	106,502.00
24.11.2024	18,961.41	18,447.87	18,645.39	18,951.54	15,471.00
25.11.2024	19,534.20	18,754.02	18,763.90	19,050.29	202,397.00
26.11.2024	19,534.20	18,961.41	19,050.29	19,287.31	20,892.00
27.11.2024	19,426.35	19,098.61	19,426.35	19,287.31	62,438.00
28.11.2024	19,734.24	19,197.93	19,287.31	19,217.79	49,019.00
01.12.2024	19,783.89	18,949.63	19,217.79	19,714.37	41,500.00
02.12.2024	19,803.76	19,307.17	19,317.11	19,535.60	49,880.00
03.12.2024	19,853.42	19,386.63	19,565.40	19,565.40	45,329.00
04.12.2024	19,843.48	19,346.90	19,605.12	19,813.69	23,629.00
05.12.2024	19,883.21	19,595.19	19,664.71	19,754.10	22,981.00
08.12.2024	19,863.35	19,754.10	19,754.10	19,813.69	6,741.00
09.12.2024	20,290.41	19,654.78	19,813.69	20,012.32	50,335.00
10.12.2024	20,359.93	19,615.06	20,061.98	20,340.07	35,249.00
11.12.2024	21,174.33	20,250.68	20,340.07	20,906.17	55,670.00
12.12.2024	21,333.24	20,707.54	20,707.54	20,965.76	30,333.00
15.12.2024	21,263.71	20,538.70	20,965.76	20,558.57	8,606.00
16.12.2024	20,916.11	19,456.15	20,558.57	19,952.73	75,079.00
17.12.2024	20,280.48	19,803.76	20,260.61	20,111.64	42,773.00
18.12.2024	20,598.29	20,111.64	20,111.64	20,598.29	28,211.00
19.12.2024	20,657.88	20,260.61	20,598.29	20,379.80	61,783.00
22.12.2024	20,449.32	20,061.98	20,171.23	20,310.27	8,139.00
23.12.2024	20,429.45	19,873.28	20,310.27	19,922.94	8,674.00
24.12.2024	20,111.64	19,764.03	20,111.64	20,042.12	8,321.00
25.12.2024	20,359.93	20,042.12	20,042.12	20,042.12	6,163.00
26.12.2024	20,022.25	19,674.65	19,674.65	19,764.03	16,543.00
29.12.2024	19,913.01	19,466.08	19,764.03	19,505.81	6,945.00
30.12.2024	19,764.03	19,307.17	19,505.81	19,634.92	13,654.00
31.12.2024	19,982.53	19,406.49	19,476.01	19,962.66	13,142.00
01.01.2025	20,350.00	19,913.01	20,151.37	20,161.30	7,326.00
02.01.2025	20,618.16	20,141.43	20,260.61	20,399.66	22,036.00
05.01.2025	20,558.57	20,161.30	20,161.30	20,558.57	6,568.00
06.01.2025	20,657.88	20,389.73	20,608.22	20,558.57	26,385.00
07.01.2025	20,608.22	19,893.14	20,558.57	19,992.46	21,592.00
08.01.2025	20,081.84	19,585.26	19,992.46	19,764.03	16,004.00
09.01.2025	20,270.55	19,704.44	19,764.03	20,161.30	9,758.00
12.01.2025	20,161.30	19,853.42	20,161.30	19,982.53	15,059.00
13.01.2025	20,270.55	19,843.48	19,982.53	20,081.84	22,101.00
14.01.2025	20,558.57	19,962.66	20,081.84	20,558.57	19,774.00
15.01.2025	20,697.61	20,409.59	20,558.57	20,657.88	18,060.00
16.01.2025	20,856.52	20,340.07	20,856.52	20,657.88	12,871.00
19.01.2025	20,856.52	20,270.55	20,270.55	20,856.52	5,944.00
20.01.2025	20,926.04	20,290.41	20,856.52	20,697.61	9,565.00
21.01.2025	20,697.61	20,419.52	20,697.61	20,498.98	10,250.00
22.01.2025	20,618.16	19,754.10	20,489.04	20,240.75	14,943.00
23.01.2025	20,538.70	19,644.85	20,538.70	19,883.21	14,029.00
26.01.2025	20,240.75	19,406.49	19,883.21	19,684.58	6,157.00
27.01.2025	19,684.58	18,969.50	19,664.71	19,436.29	15,460.00
28.01.2025	20,240.75	19,307.17	19,436.29	19,744.17	9,121.00
29.01.2025	20,091.78	19,744.17	19,843.48	20,052.05	9,699.00
30.01.2025	20,449.32	19,485.94	19,913.01	20,171.23	17,473.00
02.02.2025	20,171.23	19,803.76	20,171.23	19,913.01	6,475.00
03.02.2025	19,982.53	19,555.47	19,803.76	19,883.21	14,989.00
04.02.2025	20,558.57	19,793.83	19,883.21	20,558.57	13,867.00
05.02.2025	20,856.52	20,359.93	20,399.66	20,677.75	27,343.00
06.02.2025	20,786.99	20,171.23	20,677.75	20,359.93	63,490.00
09.02.2025	20,856.52	20,151.37	20,359.93	20,856.52	16,236.00
10.02.2025	20,945.90	20,518.84	20,856.52	20,876.38	257,000.00
11.02.2025	21,293.51	20,657.88	20,876.38	20,935.97	73,465.00
12.02.2025	20,935.97	19,376.70	20,310.27	20,210.96	440,525.00
13.02.2025	20,757.20	19,813.69	20,210.96	20,508.91	97,376.00
16.02.2025	20,846.58	20,022.25	20,846.58	20,032.19	13,948.00
17.02.2025	20,330.14	19,565.40	20,330.14	19,764.03	38,955.00
18.02.2025	20,578.43	19,734.24	19,972.60	20,350.00	75,977.00
19.02.2025	20,670.00	20,250.00	20,530.00	20,440.00	30,815.00
20.02.2025	20,770.00	20,250.00	20,770.00	20,360.00	18,434.00
23.02.2025	20,560.00	20,000.00	20,400.00	20,000.00	8,416.00
24.02.2025	20,400.00	19,760.00	20,000.00	20,250.00	23,136.00
25.02.2025	20,370.00	19,730.00	20,150.00	19,870.00	8,569.00
26.02.2025	20,070.00	19,640.00	20,070.00	19,960.00	14,080.00
27.02.2025	20,240.00	19,570.00	19,800.00	20,210.00	10,992.00
02.03.2025	20,400.00	19,820.00	20,210.00	20,400.00	5,356.00
03.03.2025	20,340.00	19,930.00	20,400.00	19,990.00	43,302.00
04.03.2025	20,190.00	19,450.00	19,990.00	19,680.00	30,736.00
05.03.2025	20,150.00	19,650.00	19,680.00	19,900.00	14,578.00
06.03.2025	19,990.00	19,570.00	19,900.00	19,780.00	16,217.00
09.03.2025	20,200.00	19,590.00	19,590.00	20,190.00	4,119.00
10.03.2025	20,110.00	19,380.00	19,880.00	19,630.00	17,134.00
11.03.2025	19,850.00	19,130.00	19,130.00	19,610.00	18,140.00
12.03.2025	20,100.00	19,600.00	19,610.00	20,100.00	12,452.00
13.03.2025	20,140.00	19,720.00	19,950.00	19,720.00	8,336.00
16.03.2025	19,900.00	19,550.00	19,720.00	19,720.00	4,468.00
17.03.2025	19,940.00	19,360.00	19,720.00	19,430.00	17,924.00
18.03.2025	19,540.00	18,590.00	19,430.00	18,670.00	28,219.00
19.03.2025	18,820.00	18,230.00	18,670.00	18,400.00	43,449.00
20.03.2025	18,610.00	18,310.00	18,490.00	18,610.00	28,251.00
23.03.2025	18,650.00	17,560.00	18,610.00	17,560.00	11,465.00
24.03.2025	17,900.00	17,560.00	17,580.00	17,900.00	25,182.00
25.03.2025	18,080.00	17,590.00	17,900.00	17,910.00	13,161.00
26.03.2025	18,600.00	17,260.00	18,600.00	17,700.00	12,537.00
27.03.2025	18,110.00	17,650.00	17,700.00	18,070.00	10,460.00
30.03.2025	18,190.00	17,720.00	18,190.00	17,830.00	6,051.00
31.03.2025	18,080.00	17,140.00	17,410.00	17,650.00	31,620.00
01.04.2025	18,350.00	17,650.00	17,650.00	17,830.00	11,073.00
02.04.2025	18,150.00	17,790.00	17,830.00	18,030.00	8,237.00
03.04.2025	16,930.00	16,150.00	16,780.00	16,340.00	180,095.00
06.04.2025	16,740.00	16,030.00	16,600.00	16,510.00	17,836.00
07.04.2025	16,930.00	15,660.00	16,510.00	16,800.00	26,689.00
08.04.2025	17,240.00	16,600.00	16,800.00	16,820.00	26,667.00
09.04.2025	16,740.00	16,170.00	16,650.00	16,400.00	18,970.00
10.04.2025	17,510.00	16,930.00	17,380.00	17,130.00	27,604.00
14.04.2025	17,950.00	17,260.00	17,270.00	17,950.00	6,230.00
15.04.2025	18,060.00	17,790.00	17,950.00	17,980.00	4,817.00
16.04.2025	18,170.00	17,740.00	17,970.00	18,150.00	8,339.00
17.04.2025	18,590.00	18,050.00	18,150.00	18,260.00	12,403.00
20.04.2025	18,400.00	17,700.00	18,260.00	17,870.00	3,612.00
21.04.2025	18,060.00	16,950.00	17,870.00	17,000.00	8,942.00
22.04.2025	18,180.00	17,090.00	17,340.00	17,840.00	20,781.00
23.04.2025	18,100.00	17,480.00	18,040.00	17,860.00	195,663.00
24.04.2025	18,000.00	17,640.00	17,920.00	17,790.00	9,256.00
27.04.2025	18,210.00	17,570.00	17,790.00	17,730.00	1,794.00
28.04.2025	17,860.00	17,400.00	17,730.00	17,490.00	20,245.00
29.04.2025	17,490.00	16,840.00	17,490.00	17,150.00	94,136.00
04.05.2025	17,680.00	17,140.00	17,150.00	17,680.00	5,881.00
05.05.2025	17,830.00	17,460.00	17,680.00	17,570.00	17,367.00
06.05.2025	17,600.00	17,290.00	17,600.00	17,290.00	162,918.00
07.05.2025	17,610.00	17,000.00	17,290.00	17,490.00	26,643.00
08.05.2025	18,180.00	17,340.00	17,480.00	17,540.00	20,777.00
11.05.2025	17,830.00	17,590.00	17,590.00	17,610.00	5,613.00
12.05.2025	18,740.00	17,880.00	17,960.00	18,400.00	39,864.00
13.05.2025	18,500.00	17,890.00	18,260.00	18,200.00	13,598.00

צרו איתנו קשר *5988