גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17010	17010	17010	17010	0.00
09:44	17010	17010	17010	17010	0.00
09:53	17010	17010	17010	17010	0.00
10:17	16940	16940	16940	16940	1,185.00
10:23	16940	16940	16940	16940	0.00
10:35	16900	16890	16890	16900	3,040.00
10:47	16980	16980	16980	16980	0.00
10:53	17050	17050	17050	17050	1,364.00
11:02	17100	17100	17100	17100	171.00
11:08	17100	17100	17100	17100	0.00
11:23	17080	17080	17080	17080	170.00
11:29	17160	17100	17100	17160	12,510.00
11:35	17200	17180	17200	17180	2,235.00
11:41	17240	17240	17240	17240	517.00
11:47	17250	17230	17250	17230	6,376.00
11:53	17500	17390	17390	17500	20,604.00
11:59	17500	17500	17500	17500	0.00
12:05	17440	17440	17440	17440	1,569.00
12:11	17410	17410	17410	17410	1,392.00
12:17	17410	17410	17410	17410	2,089.00
12:23	17400	17400	17400	17400	2,610.00
12:29	17400	17400	17400	17400	1,914.00
12:35	17430	17400	17430	17430	12,186.00
12:41	17400	17400	17400	17400	1,044.00
12:47	17400	17400	17400	17400	1,566.00
12:53	17440	17400	17400	17440	10,093.00
12:59	17420	17410	17420	17410	5,399.00
13:05	17420	17410	17420	17420	21,252.00
13:11	17410	17330	17410	17330	15,804.00
13:20	17390	17290	17350	17310	16,798.00
13:47	17400	17400	17400	17400	0.00
13:53	17400	17400	17400	17400	0.00
13:59	17400	17400	17400	17400	0.00
14:05	17400	17400	17400	17400	0.00
14:11	17400	17400	17400	17400	0.00
14:20	17400	17400	17400	17400	0.00
14:38	17400	17400	17400	17400	0.00
14:50	17400	17400	17400	17400	0.00
14:56	17400	17400	17400	17400	0.00
15:02	17400	17400	17400	17400	0.00
15:08	17400	17400	17400	17400	0.00
15:14	17400	17400	17400	17400	0.00
15:20	17400	17400	17400	17400	0.00
15:26	17400	17400	17400	17400	0.00
15:32	17400	17400	17400	17400	0.00
15:38	17400	17400	17400	17400	0.00
15:44	17400	17400	17400	17400	0.00
15:50	17400	17400	17400	17400	0.00
15:56	17400	17400	17400	17400	0.00
16:02	17400	17400	17400	17400	0.00
16:08	17400	17400	17400	17400	0.00
16:14	17400	17400	17400	17400	0.00
16:20	17400	17400	17400	17400	0.00
16:26	17400	17400	17400	17400	0.00
16:32	17400	17400	17400	17400	0.00
16:38	17400	17400	17400	17400	0.00
16:44	17400	17400	17400	17400	0.00
16:50	17400	17400	17400	17400	0.00
16:56	17400	17400	17400	17400	0.00
17:02	17400	17400	17400	17400	0.00
17:08	17400	17400	17400	17400	0.00
17:14	17400	17400	17400	17400	0.00
17:20	17400	17400	17400	17400	0.00
17:26	17400	17400	17400	17400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	16812.7867	16812.7867	16812.7867	16812.7867	0.00
10.08.2026 09:45	16380	16370	-99.99	-99.99	0.00
10.08.2026 10:15	17190.8257	16295.4702	16663.5608	17091.3417	105,013.00
10.08.2026 10:45	17190.8257	17021.703	17061.4966	17081.3933	82,925.00
10.08.2026 11:15	17111.2385	17051.5482	17111.2385	17061.4966	40,923.00
10.08.2026 11:45	17111.2385	16971.961	17061.4966	16971.961	37,746.00
10.08.2026 12:15	17111.2385	16912.2706	16962.0126	17001.8062	27,780.00
10.08.2026 12:45	17051.5482	16922.219	17051.5482	17001.8062	41,189.00
10.08.2026 13:15	17061.4966	17011.7546	17021.703	17061.4966	14,279.00
10.08.2026 13:45	17041.5998	16912.2706	17021.703	16932.1674	104,994.00
10.08.2026 14:15	17121.1869	16912.2706	16922.219	17121.1869	78,572.00
10.08.2026 14:45	17121.1869	17081.3933	17111.2385	17111.2385	48,381.00
10.08.2026 15:15	17121.1869	16922.219	17111.2385	16922.219	71,115.00
10.08.2026 15:45	17061.4966	16962.0126	17001.8062	16971.961	65,781.00
10.08.2026 16:15	17061.4966	16971.961	16971.961	17021.703	19,952.00
10.08.2026 16:45	17101.2901	16991.8578	17041.5998	17031.6514	64,699.00
10.08.2026 17:15	17101.2901	13430.3326	17021.703	17101.2901	77,945.00
10.08.2026 17:45	17160.9805	13430.3326	17121.1869	17121.1869	1,269,247.00
11.08.2026 09:15	17121.1869	17121.1869	17121.1869	17121.1869	0.00
11.08.2026 09:45	17210	17210	-99.99	-99.99	0.00
11.08.2026 10:15	17121.1869	17101.2901	17121.1869	17101.2901	7,431.00
11.08.2026 10:45	17091.3417	16892.3739	16922.219	17091.3417	34,649.00
11.08.2026 11:15	17220.6709	17011.7546	17011.7546	17131.1353	31,869.00
11.08.2026 11:45	17359.9484	17160.9805	17160.9805	17220.6709	66,365.00
11.08.2026 12:15	17310.2064	17210.7225	17310.2064	17220.6709	14,804.00
11.08.2026 12:45	17220.6709	17210.7225	17220.6709	17220.6709	6,088.00
11.08.2026 13:15	17230.6193	17220.6709	17230.6193	17220.6709	5,220.00
11.08.2026 13:45	17220.6709	17141.0837	17190.8257	17190.8257	18,045.00
11.08.2026 14:15	17439.5356	17170.9289	17170.9289	17230.6193	183,447.00
11.08.2026 14:45	17379.8452	17250.5161	17250.5161	17379.8452	9,973.00
11.08.2026 15:15	17270.4128	17240.5677	17260.4644	17240.5677	31,904.00
11.08.2026 15:45	17350	17210.7225	17240.5677	17250.5161	74,264.00
11.08.2026 16:15	17260.4644	17210.7225	17260.4644	17210.7225	35,858.00
11.08.2026 16:45	17230.6193	17081.3933	17210.7225	17081.3933	35,548.00
11.08.2026 17:15	17359.9484	16932.1674	17141.0837	17359.9484	106,529.00
11.08.2026 17:45	17489.2775	16842.6319	17350	17350	231,226.00
12.08.2026 09:15	17440	17440	17440	17440	0.00
12.08.2026 09:45	17350	17350	-99.99	-99.99	0.00
12.08.2026 10:15	17480	16000	17290	17480	24,667.00
12.08.2026 10:45	17500	17380	17460	17380	9,747.00
12.08.2026 11:15	17420	17260	17370	17260	32,568.00
12.08.2026 11:45	17460	17290	17310	17290	33,503.00
12.08.2026 12:15	17390	17150	17270	17290	67,442.00
12.08.2026 12:45	17270	17140	17270	17150	78,825.00
12.08.2026 13:15	17180	17080	17170	17140	64,420.00
12.08.2026 13:45	17260	17120	17120	17260	27,014.00
12.08.2026 14:15	17220	17080	17220	17080	81,574.00
12.08.2026 14:45	17120	17050	17070	17050	50,490.00
12.08.2026 15:15	17100	17000	17050	17060	53,683.00
12.08.2026 15:45	17030	16970	17030	16970	28,863.00
12.08.2026 16:15	17000	16970	16970	17000	19,371.00
12.08.2026 16:45	17020	16820	16990	16910	89,629.00
12.08.2026 17:15	17150	16790	16910	16810	49,161.00
12.08.2026 17:45	17140	16710	16710	16710	538,730.00
13.08.2026 09:15	16710	16710	16710	16710	0.00
13.08.2026 09:45	16710	16710	-99.99	-99.99	0.00
13.08.2026 10:15	16710	16710	16710	16710	3,509.00
13.08.2026 10:45	16940	16690	16770	16720	15,414.00
13.08.2026 11:15	16720	16680	16720	16680	3,340.00
13.08.2026 11:45	16750	16670	16670	16730	7,023.00
13.08.2026 12:15	16730	16690	16730	16690	3,508.00
13.08.2026 12:45	16760	16670	16670	16740	13,399.00
13.08.2026 13:15	16940	16800	16800	16940	30,498.00
13.08.2026 13:45	16880	16830	16880	16850	29,496.00
13.08.2026 14:15	16870	16840	16840	16870	6,240.00
13.08.2026 14:45	16940	16870	16870	16940	16,077.00
13.08.2026 15:15	17000	16860	16880	16910	22,331.00
13.08.2026 15:45	16920	16890	16910	16920	8,453.00
13.08.2026 16:15	16970	16920	16920	16970	12,214.00
13.08.2026 16:45	16970	16770	16970	16800	55,226.00
13.08.2026 17:15	17100	16780	16850	16790	88,527.00
13.08.2026 17:45	17010	16430	17010	17010	523,397.00
14.08.2026 09:15	17010	17010	17010	17010	0.00
14.08.2026 09:45	17010	17010	-99.99	-99.99	0.00
14.08.2026 10:15	17190	16900	17010	17110	25,634.00
14.08.2026 10:45	16950	16890	16940	16950	7,616.00
14.08.2026 11:15	17100	16980	16980	17100	5,442.00
14.08.2026 11:45	17240	17050	17050	17240	43,584.00
14.08.2026 12:15	17500	17230	17250	17410	47,315.00
14.08.2026 12:45	17450	17400	17400	17400	99,213.00
14.08.2026 13:15	17440	17320	17400	17400	134,511.00
14.08.2026 13:45	17500	17200	17400	17400	637,350.00
14.08.2026 14:15	17400	17400	17400	17400	0.00
14.08.2026 14:45	17400	17400	17400	17400	0.00
14.08.2026 15:15	17400	17400	17400	17400	0.00
14.08.2026 15:45	17400	17400	17400	17400	0.00
14.08.2026 16:15	17400	17400	17400	17400	0.00
14.08.2026 16:45	17400	17400	17400	17400	0.00
14.08.2026 17:15	17400	17400	17400	17400	0.00
14.08.2026 17:45	17400	17400	17400	17400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	17,811.28	17,355.08	17,471.55	17,743.33	7,455.00
18.08.2025	17,859.81	17,578.32	17,743.33	17,743.33	10,825.00
19.08.2025	17,995.70	17,646.27	17,646.27	17,859.81	20,288.00
20.08.2025	18,160.71	17,665.68	17,859.81	18,131.59	13,778.00
21.08.2025	18,364.54	17,529.79	18,083.06	17,529.79	28,911.00
24.08.2025	18,160.71	17,393.90	17,393.90	18,151.00	7,841.00
25.08.2025	18,490.73	17,966.58	18,151.00	18,442.19	24,788.00
26.08.2025	18,442.19	17,646.27	18,442.19	17,675.39	48,121.00
27.08.2025	17,850.10	17,025.06	17,694.80	17,248.30	13,388.00
28.08.2025	17,482.58	16,984.75	17,092.12	17,053.08	12,921.00
31.08.2025	17,111.65	16,516.20	17,053.08	16,838.33	8,742.00
01.09.2025	17,531.38	16,574.77	16,838.33	17,062.84	10,735.00
02.09.2025	17,072.60	16,281.93	17,062.84	16,281.93	13,410.00
03.09.2025	17,170.21	16,203.84	16,203.84	16,984.75	87,986.00
04.09.2025	17,072.60	16,399.07	16,984.75	16,467.40	13,340.00
07.09.2025	16,984.75	16,467.40	16,467.40	16,984.75	4,225.00
08.09.2025	17,414.25	16,838.33	17,414.25	16,994.51	9,630.00
09.09.2025	17,511.86	17,082.36	17,179.98	17,511.86	12,514.00
10.09.2025	17,511.86	17,082.36	17,511.86	17,160.45	14,682.00
11.09.2025	17,179.98	16,730.95	17,160.45	16,877.37	12,340.00
14.09.2025	16,965.23	16,594.29	16,701.67	16,848.09	2,583.00
15.09.2025	16,887.13	16,399.07	16,848.09	16,545.49	12,086.00
16.09.2025	16,721.19	16,028.14	16,545.49	16,438.11	16,067.00
17.09.2025	16,760.24	16,125.75	16,438.11	16,125.75	18,422.00
18.09.2025	16,711.43	16,106.23	16,125.75	16,516.20	19,919.00
21.09.2025	16,721.19	16,272.17	16,516.20	16,272.17	6,341.00
25.09.2025	16,477.16	15,891.48	16,272.17	15,998.85	18,675.00
28.09.2025	16,799.28	15,998.85	15,998.85	16,799.28	5,986.00
29.09.2025	17,062.84	16,008.61	17,053.08	16,106.23	27,233.00
30.09.2025	17,121.41	16,184.32	16,184.32	16,994.51	77,192.00
05.10.2025	17,248.30	16,613.82	16,789.52	17,033.56	13,952.00
08.10.2025	17,033.56	16,496.68	17,033.56	16,877.37	11,419.00
09.10.2025	17,921.84	16,877.37	16,877.37	17,912.08	21,166.00
12.10.2025	18,058.50	17,375.20	17,570.43	18,058.50	9,956.00
15.10.2025	18,078.02	17,472.82	17,941.36	17,550.91	34,607.00
16.10.2025	18,380.62	17,248.30	17,580.19	17,765.66	25,324.00
19.10.2025	18,380.62	18,126.83	18,126.83	18,292.77	19,705.00
20.10.2025	18,692.98	18,331.81	18,429.43	18,390.38	19,278.00
21.10.2025	18,585.61	17,599.71	18,585.61	17,638.76	24,843.00
22.10.2025	18,283.01	17,697.33	17,814.46	18,146.35	32,655.00
23.10.2025	18,302.53	17,785.18	18,146.35	18,126.83	16,122.00
26.10.2025	18,497.76	18,097.54	18,126.83	18,214.68	4,207.00
27.10.2025	18,546.56	18,107.30	18,214.68	18,224.44	16,963.00
28.10.2025	18,253.72	17,550.91	18,224.44	17,668.04	31,182.00
29.10.2025	18,331.81	17,668.04	17,668.04	17,990.17	12,178.00
30.10.2025	18,341.58	17,746.13	17,990.17	17,746.13	11,618.00
02.11.2025	18,536.80	17,648.52	17,746.13	18,107.30	6,451.00
03.11.2025	18,419.67	18,009.69	18,009.69	18,126.83	16,289.00
04.11.2025	18,497.76	17,902.32	18,126.83	18,273.25	22,646.00
05.11.2025	18,468.47	17,814.46	18,273.25	18,292.77	23,158.00
06.11.2025	18,331.81	17,707.09	18,243.96	17,775.42	27,563.00
09.11.2025	18,312.29	17,775.42	17,775.42	18,302.53	10,127.00
10.11.2025	18,546.56	18,243.96	18,312.29	18,507.52	11,258.00
11.11.2025	18,634.42	18,185.39	18,361.10	18,634.42	22,448.00
12.11.2025	19,278.67	18,644.18	18,644.18	19,102.96	19,376.00
13.11.2025	19,366.52	18,849.17	19,102.96	19,220.10	14,805.00
16.11.2025	19,278.67	18,985.83	19,220.10	19,278.67	3,642.00
17.11.2025	19,278.67	18,780.84	19,278.67	18,858.93	10,664.00
18.11.2025	18,829.64	18,351.34	18,829.64	18,351.34	6,972.00
19.11.2025	18,575.85	17,521.62	18,351.34	17,794.94	18,062.00
20.11.2025	18,126.83	17,619.24	17,794.94	17,863.27	15,447.00
23.11.2025	18,107.30	17,482.58	17,785.18	17,492.34	4,268.00
24.11.2025	17,804.70	17,277.59	17,492.34	17,277.59	37,493.00
25.11.2025	17,531.38	17,092.12	17,160.45	17,355.68	26,770.00
26.11.2025	17,552.01	17,286.96	17,463.66	17,434.21	16,750.00
27.11.2025	17,758.16	17,159.35	17,375.31	17,630.54	12,528.00
30.11.2025	18,150.82	17,571.64	17,630.54	18,150.82	13,143.00
01.12.2025	18,386.42	17,983.94	18,150.82	18,386.42	10,418.00
02.12.2025	18,543.48	18,052.66	18,209.72	18,170.45	13,493.00
03.12.2025	18,425.68	17,738.53	18,170.45	17,738.53	8,994.00
04.12.2025	17,925.04	17,316.41	17,748.34	17,738.53	18,454.00
07.12.2025	18,553.30	17,345.86	17,738.53	18,553.30	11,897.00
08.12.2025	18,543.48	18,072.29	18,072.29	18,347.15	8,550.00
09.12.2025	18,160.64	17,552.01	18,160.64	17,552.01	8,048.00
10.12.2025	17,591.28	17,188.80	17,552.01	17,257.51	9,485.00
11.12.2025	17,836.69	17,257.51	17,257.51	17,571.64	20,521.00
14.12.2025	17,669.81	17,385.13	17,571.64	17,650.18	3,879.00
15.12.2025	17,669.81	17,424.40	17,650.18	17,453.85	10,731.00
16.12.2025	17,934.86	17,296.78	17,453.85	17,610.91	18,440.00
17.12.2025	17,807.24	17,444.03	17,610.91	17,699.26	40,271.00
18.12.2025	18,052.66	17,463.66	17,669.81	18,052.66	17,644.00
21.12.2025	18,160.64	17,964.31	18,052.66	18,160.64	6,599.00
22.12.2025	18,013.39	17,856.32	18,013.39	17,875.96	13,891.00
23.12.2025	18,033.02	17,463.66	17,866.14	17,699.26	14,321.00
24.12.2025	17,915.22	17,512.74	17,699.26	17,522.56	24,463.00
25.12.2025	17,699.26	16,894.30	17,542.19	17,277.15	17,023.00
28.12.2025	17,817.06	17,178.98	17,817.06	17,326.23	9,469.00
29.12.2025	17,286.96	16,776.50	16,972.83	16,992.47	19,108.00
30.12.2025	17,463.66	16,933.57	16,992.47	17,306.60	19,448.00
31.12.2025	17,404.76	16,688.15	17,306.60	17,071.00	23,569.00
01.01.2026	17,571.64	16,933.57	17,071.00	17,316.41	7,336.00
05.01.2026	17,669.81	17,208.43	17,277.15	17,581.46	23,834.00
06.01.2026	17,581.46	16,992.47	17,581.46	17,218.25	18,325.00
07.01.2026	17,306.60	16,786.32	17,080.82	17,100.45	19,559.00
08.01.2026	17,257.51	16,766.69	17,100.45	17,061.18	18,526.00
09.01.2026	17,473.48	16,845.22	17,061.18	17,453.85	6,748.00
12.01.2026	17,375.31	17,021.92	17,375.31	17,100.45	13,218.00
13.01.2026	17,434.21	16,658.70	17,100.45	17,286.96	16,927.00
14.01.2026	17,601.09	16,972.83	17,286.96	17,031.73	16,232.00
15.01.2026	17,169.16	16,580.17	17,031.73	16,913.93	18,636.00
16.01.2026	17,090.63	16,786.32	16,786.32	17,021.92	8,078.00
19.01.2026	16,904.12	16,472.19	16,884.48	16,482.01	16,064.00
20.01.2026	16,697.97	16,158.06	16,482.01	16,344.57	13,230.00
21.01.2026	16,737.24	16,295.49	16,344.57	16,589.99	31,228.00
22.01.2026	16,864.85	16,442.74	16,589.99	16,727.42	18,436.00
23.01.2026	17,071.00	16,354.39	16,864.85	17,071.00	16,282.00
26.01.2026	17,228.06	16,923.75	17,071.00	16,923.75	13,189.00
27.01.2026	17,286.96	16,864.85	16,923.75	17,031.73	25,221.00
28.01.2026	17,473.48	16,904.12	17,031.73	16,992.47	25,242.00
29.01.2026	17,090.63	16,668.52	17,090.63	16,835.40	28,206.00
30.01.2026	16,884.48	16,540.91	16,697.97	16,570.35	16,163.00
02.02.2026	16,727.42	16,315.12	16,403.47	16,580.17	21,021.00
03.02.2026	17,021.92	16,413.29	16,413.29	16,923.75	25,194.00
04.02.2026	16,825.59	16,393.66	16,688.15	16,531.09	20,618.00
05.02.2026	16,737.24	16,472.19	16,531.09	16,580.17	68,211.00
06.02.2026	16,815.77	16,462.37	16,580.17	16,560.54	10,989.00
09.02.2026	17,316.41	16,560.54	16,560.54	17,080.82	21,024.00
10.02.2026	17,836.69	17,061.18	17,061.18	17,738.53	18,234.00
11.02.2026	17,875.96	17,473.48	17,738.53	17,473.48	23,870.00
12.02.2026	17,856.32	17,473.48	17,473.48	17,659.99	14,495.00
13.02.2026	17,659.99	17,247.70	17,659.99	17,247.70	12,318.00
16.02.2026	17,689.44	16,747.05	17,601.09	16,747.05	14,161.00
17.02.2026	16,737.24	15,608.33	16,658.70	16,305.31	79,259.00
18.02.2026	16,648.89	15,932.28	16,540.91	16,275.86	30,220.00
19.02.2026	16,167.88	15,559.25	16,167.88	15,912.65	34,877.00
20.02.2026	16,374.02	15,942.09	16,374.02	16,030.44	18,931.00
23.02.2026	16,030.44	15,706.50	16,030.44	15,745.76	10,838.00
24.02.2026	15,961.73	15,215.67	15,745.76	15,323.65	27,846.00
25.02.2026	15,679.79	15,026.87	15,679.79	15,323.65	27,541.00
26.02.2026	15,333.54	14,720.20	15,323.65	15,036.77	28,318.00
27.02.2026	15,135.69	14,522.35	15,036.77	15,036.77	35,505.00
02.03.2026	15,620.43	15,106.01	15,115.91	15,481.93	28,683.00
04.03.2026	15,501.72	14,957.63	15,481.93	15,234.62	21,133.00
05.03.2026	15,669.89	15,185.16	15,234.62	15,620.43	24,247.00
06.03.2026	15,887.53	15,392.90	15,768.82	15,838.07	34,850.00
09.03.2026	15,699.57	15,135.69	15,640.22	15,353.33	26,226.00
10.03.2026	15,531.40	14,927.95	15,313.76	15,254.40	44,295.00
11.03.2026	15,254.40	14,878.48	15,254.40	15,086.23	22,479.00
12.03.2026	15,106.01	14,482.78	15,086.23	14,512.46	47,821.00
13.03.2026	15,096.12	14,403.64	14,512.46	14,789.45	16,537.00
16.03.2026	14,977.41	14,700.42	14,789.45	14,720.20	39,014.00
17.03.2026	15,096.12	14,462.99	14,591.60	15,036.77	31,687.00
18.03.2026	15,442.36	15,026.87	15,036.77	15,284.08	18,480.00
19.03.2026	15,501.72	15,264.30	15,284.08	15,373.11	22,484.00
20.03.2026	15,620.43	15,363.22	15,373.11	15,531.40	283,591.00
23.03.2026	16,026.03	15,106.01	15,195.05	15,481.93	45,410.00
24.03.2026	15,838.07	15,204.94	15,204.94	15,778.71	26,012.00
25.03.2026	16,006.24	15,650.11	15,650.11	15,788.60	32,046.00
26.03.2026	15,867.75	15,442.36	15,788.60	15,630.32	56,524.00
27.03.2026	15,630.32	15,293.97	15,501.72	15,402.79	18,601.00
30.03.2026	15,739.14	15,293.97	15,709.46	15,739.14	55,759.00
31.03.2026	16,223.88	15,739.14	15,739.14	16,115.06	47,675.00
03.04.2026	16,599.80	16,085.38	16,322.81	16,589.91	12,584.00
06.04.2026	16,906.47	15,897.42	15,897.42	16,906.47	15,453.00
09.04.2026	17,242.82	16,649.26	16,659.15	16,965.82	142,552.00
10.04.2026	17,312.07	16,946.04	16,965.82	17,193.35	248,556.00
13.04.2026	17,410.99	16,916.36	17,193.35	17,084.54	18,203.00
14.04.2026	17,381.31	17,074.64	17,084.54	17,193.35	11,971.00
15.04.2026	17,529.70	16,817.44	17,025.18	16,847.11	106,274.00
16.04.2026	17,440.67	16,886.68	16,886.68	17,104.32	27,880.00
17.04.2026	17,608.84	17,104.32	17,104.32	17,292.28	16,544.00
20.04.2026	17,796.80	17,410.99	17,470.35	17,519.81	15,190.00
23.04.2026	17,598.95	17,084.54	17,519.81	17,371.42	18,097.00
24.04.2026	17,312.07	16,965.82	17,124.11	17,163.68	22,004.00
27.04.2026	17,371.42	16,985.61	17,153.78	17,183.46	10,580.00
28.04.2026	17,321.96	16,995.50	17,183.46	17,134.00	10,043.00
29.04.2026	17,312.07	16,916.36	17,134.00	17,094.43	42,589.00
30.04.2026	17,500.03	16,817.44	17,094.43	16,916.36	33,547.00
01.05.2026	17,509.92	16,886.68	16,886.68	17,470.35	7,257.00
04.05.2026	17,549.49	16,995.50	17,410.99	17,519.81	17,694.00
05.05.2026	17,806.70	17,262.60	17,519.81	17,806.70	15,292.00
06.05.2026	18,400.25	17,638.52	17,806.70	18,291.43	24,355.00
07.05.2026	18,410.15	17,312.07	18,291.43	17,312.07	419,830.00
08.05.2026	17,628.63	17,114.21	17,312.07	17,351.64	41,130.00
11.05.2026	17,351.64	16,065.60	17,351.64	16,065.60	31,171.00
12.05.2026	17,114.21	16,065.60	16,065.60	16,916.36	47,413.00
13.05.2026	17,025.18	16,164.52	16,916.36	16,233.77	22,882.00
14.05.2026	16,263.45	15,867.75	16,233.77	15,946.89	17,609.00
15.05.2026	15,927.10	15,590.75	15,887.53	15,818.28	29,939.00
18.05.2026	16,055.70	15,521.50	15,739.14	15,877.64	21,126.00
19.05.2026	16,046.76	15,529.44	15,529.44	15,847.79	16,071.00
20.05.2026	15,877.64	15,350.37	15,847.79	15,628.93	14,500.00
25.05.2026	16,215.88	15,628.93	15,628.93	16,116.40	20,388.00
26.05.2026	16,195.99	15,420.01	16,136.30	15,688.62	19,604.00
27.05.2026	15,987.07	15,698.57	15,877.64	15,847.79	12,368.00
28.05.2026	15,897.53	14,932.54	15,758.26	15,280.73	19,208.00
29.05.2026	15,738.36	15,380.22	15,390.17	15,618.98	37,891.00
01.06.2026	15,618.98	15,151.40	15,618.98	15,151.40	13,336.00
02.06.2026	15,917.43	15,171.30	15,171.30	15,917.43	26,652.00
03.06.2026	16,166.14	15,718.46	15,917.43	15,987.07	21,638.00
04.06.2026	16,136.30	15,728.41	16,136.30	15,967.17	20,872.00
05.06.2026	16,693.41	15,808.00	15,808.00	16,693.41	9,131.00
08.06.2026	16,564.08	16,126.35	16,444.70	16,225.83	14,663.00
09.06.2026	16,325.32	15,847.79	16,225.83	15,907.48	13,382.00
10.06.2026	16,076.61	15,718.46	15,917.43	15,778.15	15,284.00
11.06.2026	16,195.99	15,778.15	15,887.59	16,176.09	11,789.00
12.06.2026	16,683.46	16,176.09	16,176.09	16,673.51	11,184.00
15.06.2026	16,802.84	15,768.21	16,713.30	15,768.21	13,834.00
16.06.2026	16,385.01	15,599.08	15,768.21	15,957.22	15,278.00
17.06.2026	16,285.52	15,728.41	15,867.69	15,897.53	13,848.00
18.06.2026	16,335.26	15,857.74	15,897.53	16,205.93	14,798.00
19.06.2026	16,703.35	16,205.93	16,205.93	16,583.97	32,510.00
22.06.2026	16,733.20	15,997.02	16,583.97	16,026.86	13,967.00
23.06.2026	16,136.30	15,808.00	15,927.38	15,877.64	10,643.00
24.06.2026	16,265.63	15,788.10	15,877.64	15,997.02	14,808.00
25.06.2026	16,166.14	15,549.34	15,977.12	15,748.31	12,318.00
26.06.2026	16,066.66	15,579.19	15,748.31	15,897.53	12,837.00
29.06.2026	16,255.68	15,738.36	15,897.53	16,235.78	23,483.00
30.06.2026	16,484.49	15,728.41	16,116.40	16,235.78	25,888.00
01.07.2026	16,583.97	16,056.71	16,235.78	16,375.06	16,112.00
02.07.2026	16,802.84	16,325.32	16,375.06	16,802.84	13,448.00
03.07.2026	17,320.15	16,802.84	16,802.84	17,170.93	6,469.00
06.07.2026	17,359.95	17,021.70	17,021.70	17,350.00	15,576.00
07.07.2026	17,290.31	17,041.60	17,190.83	17,170.93	8,050.00
08.07.2026	17,310.21	16,892.37	17,170.93	17,021.70	15,914.00
09.07.2026	17,151.03	16,832.68	16,832.68	16,832.68	9,764.00
10.07.2026	17,071.45	16,633.72	16,832.68	16,892.37	5,378.00
13.07.2026	17,131.14	16,852.58	16,892.37	16,932.17	6,688.00
14.07.2026	17,001.81	16,375.06	16,932.17	16,504.39	15,132.00
15.07.2026	17,121.19	16,285.52	16,504.39	17,071.45	27,042.00
16.07.2026	17,220.67	16,643.66	17,071.45	16,902.32	15,947.00
17.07.2026	17,041.60	16,703.35	16,902.32	17,041.60	11,688.00
20.07.2026	17,141.08	16,812.79	17,041.60	16,912.27	10,498.00
21.07.2026	17,111.24	16,892.37	16,912.27	17,101.29	8,201.00
22.07.2026	17,250.52	17,021.70	17,111.24	17,131.14	9,996.00
24.07.2026	17,081.39	16,514.33	16,802.84	16,971.96	24,989.00
27.07.2026	17,111.24	16,713.30	17,041.60	17,021.70	12,312.00
28.07.2026	17,280.36	16,583.97	17,021.70	17,041.60	7,972.00
29.07.2026	17,200.77	16,782.94	17,041.60	17,061.50	8,100.00
30.07.2026	17,160.98	16,613.82	17,061.50	17,141.08	9,626.00
31.07.2026	17,708.14	17,081.39	17,111.24	17,608.66	13,650.00
03.08.2026	17,608.66	17,240.57	17,389.79	17,409.69	14,475.00
04.08.2026	17,887.21	17,409.69	17,409.69	17,558.92	25,145.00
05.08.2026	18,165.77	16,673.51	17,917.06	16,763.04	36,484.00
06.08.2026	16,792.89	16,166.14	16,623.77	16,325.32	108,985.00
07.08.2026	16,971.96	16,325.32	16,325.32	16,812.79	13,465.00
10.08.2026	17,190.83	16,663.56	16,663.56	17,121.19	19,900.00
11.08.2026	17,439.54	16,892.37	17,121.19	17,350.00	11,860.00
12.08.2026	17,500.00	16,710.00	17,180.00	16,710.00	11,898.00
13.08.2026	17,010.00	16,670.00	16,710.00	17,010.00	7,652.00
14.08.2026	17,500.00	16,890.00	17,010.00	17,400.00	13,235.00

צרו איתנו קשר *5988