גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21000	21000	21000	21000	0.00
09:44	21000	21000	21000	21000	0.00
09:47	21000	21000	21000	21000	0.00
09:50	21000	21000	21000	21000	0.00
09:53	21000	21000	21000	21000	0.00
09:56	21000	21000	21000	21000	0.00
09:59	21020	21000	21000	21020	3,361.00
10:02	21020	21020	21020	21020	0.00
10:05	21020	21020	21020	21020	0.00
10:08	21020	21020	21020	21020	0.00
10:11	21020	21020	21020	21020	0.00
10:14	21060	21060	21060	21060	1,053.00
10:17	21040	21040	21040	21040	631.00
10:20	21040	21040	21040	21040	0.00
10:23	21040	21030	21040	21030	6,521.00
10:26	21030	21030	21030	21030	0.00
10:29	21040	20970	21040	20970	4,614.00
10:32	20970	20970	20970	20970	2,726.00
10:35	20970	20970	20970	20970	0.00
10:38	20970	20930	20970	20930	3,141.00
10:41	20930	20930	20930	20930	6,906.00
10:44	20910	20910	20910	20910	627.00
10:47	20970	20970	20970	20970	2,097.00
10:50	21000	20980	20980	21000	3,777.00
10:53	21040	21020	21040	21020	5,676.00
10:56	21010	21010	21010	21010	2,311.00
10:59	21010	21010	21010	21010	0.00
11:02	21050	21050	21050	21050	2,315.00
11:05	21050	21050	21050	21050	0.00
11:08	21030	21010	21030	21030	7,146.00
11:11	21010	21010	21010	21010	210.00
11:14	20970	20970	20970	20970	629.00
11:17	21020	21020	21020	21020	2,522.00
11:20	20980	20960	20980	20960	15,103.00
11:23	20960	20960	20960	20960	0.00
11:26	20980	20980	20980	20980	629.00
11:29	20980	20980	20980	20980	0.00
11:32	20980	20980	20980	20980	2,098.00
11:35	20900	20870	20900	20870	6,269.00
11:38	20870	20870	20870	20870	0.00
11:41	20930	20930	20930	20930	2,302.00
11:44	20870	20870	20870	20870	5,843.00
11:47	20890	20890	20890	20890	2,297.00
11:50	20890	20890	20890	20890	0.00
11:53	20890	20890	20890	20890	417.00
11:56	20840	20840	20840	20840	4,376.00
11:59	20870	20840	20840	20870	7,294.00
12:02	20910	20910	20910	20910	2,509.00
12:05	20910	20910	20910	20910	0.00
12:08	20910	20910	20910	20910	0.00
12:11	20910	20910	20910	20910	0.00
12:14	20910	20910	20910	20910	0.00
12:17	20910	20910	20910	20910	0.00
12:20	20910	20910	20910	20910	1,672.00
12:23	20910	20910	20910	20910	0.00
12:26	20910	20910	20910	20910	0.00
12:29	20910	20910	20910	20910	0.00
12:32	20910	20910	20910	20910	0.00
12:35	20910	20910	20910	20910	0.00
12:38	20910	20910	20910	20910	0.00
12:41	20910	20910	20910	20910	0.00
12:44	20910	20910	20910	20910	0.00
12:47	20910	20910	20910	20910	2,091.00
12:50	20910	20910	20910	20910	0.00
12:53	20910	20910	20910	20910	0.00
12:56	20910	20910	20910	20910	0.00
12:59	20910	20840	20910	20840	10,424.00
13:02	20820	20820	20820	20820	416.00
13:05	20810	20800	20810	20800	624.00
13:08	20800	20800	20800	20800	0.00
13:11	20770	20700	20770	20720	24,226.00
13:14	20720	20720	20720	20720	1,036.00
13:17	20720	20720	20720	20720	0.00
13:20	20720	20720	20720	20720	0.00
13:23	20710	20710	20710	20710	5,384.00
13:26	20710	20710	20710	20710	414.00
13:29	20710	20710	20710	20710	0.00
13:35	20680	20670	20680	20670	1,860.00
13:38	20670	20670	20670	20670	0.00
13:41	20660	20660	20660	20660	1,033.00
13:44	20660	20660	20660	20660	0.00
13:47	20660	20660	20660	20660	0.00
13:50	20660	20660	20660	20660	0.00
13:53	20660	20660	20660	20660	0.00
13:56	20660	20660	20660	20660	0.00
13:59	20660	20660	20660	20660	0.00
14:05	20680	20660	20660	20680	15,096.00
14:08	20680	20680	20680	20680	4,549.00
14:11	20630	20630	20630	20630	3,713.00
14:14	20630	20630	20630	20630	0.00
14:17	20570	20570	20570	20570	3,702.00
14:20	20570	20570	20570	20570	0.00
14:23	20590	20580	20590	20580	2,882.00
14:26	20570	20560	20570	20560	3,907.00
14:29	20590	20590	20590	20590	2,470.00
14:32	20590	20590	20590	20590	0.00
14:35	20590	20590	20590	20590	0.00
14:38	20540	20540	20540	20540	410.00
14:41	20520	20520	20520	20520	4,924.00
14:44	20500	20500	20500	20500	410.00
14:47	20500	20500	20500	20500	0.00
14:50	20490	20430	20490	20470	9,607.00
14:53	20480	20480	20480	20480	5,529.00
14:56	20490	20490	20490	20490	4,098.00
14:59	20500	20500	20500	20500	2,665.00
15:02	20500	20500	20500	20500	410.00
15:05	20490	20490	20490	20490	614.00
15:08	20510	20480	20490	20480	4,508.00
15:11	20480	20480	20480	20480	0.00
15:14	20580	20580	20580	20580	5,762.00
15:17	20530	20510	20510	20530	1,231.00
15:20	20530	20530	20530	20530	0.00
15:23	20540	20540	20540	20540	410.00
15:26	20540	20540	20540	20540	0.00
15:29	20540	20540	20540	20540	0.00
15:32	20560	20560	20560	20560	10,691.00
15:35	20560	20560	20560	20560	0.00
15:38	20580	20580	20580	20580	6,379.00
15:41	20590	20590	20590	20590	12,354.00
15:44	20590	20590	20590	20590	0.00
15:47	20540	20540	20540	20540	205.00
15:50	20540	20540	20540	20540	0.00
15:53	20580	20540	20540	20580	16,051.00
15:56	20580	20580	20580	20580	0.00
15:59	20580	20580	20580	20580	1,852.00
16:02	20580	20580	20580	20580	617.00
16:05	20560	20510	20510	20560	7,188.00
16:08	20560	20560	20560	20560	5,551.00
16:11	20560	20550	20560	20550	4,727.00
16:14	20510	20510	20510	20510	1,230.00
16:17	20510	20510	20510	20510	0.00
16:20	20560	20520	20520	20560	11,306.00
16:23	20580	20580	20580	20580	13,994.00
16:26	20580	20540	20580	20540	1,645.00
16:29	20600	20590	20590	20600	1,853.00
16:32	20600	20590	20590	20590	13,591.00
16:35	20700	20640	20690	20690	12,822.00
16:38	20710	20690	20690	20710	7,659.00
16:41	20730	20710	20710	20730	6,009.00
16:44	20750	20750	20750	20750	8,715.00
16:47	20800	20760	20800	20800	27,436.00
16:50	20820	20730	20820	20800	13,285.00
16:53	20800	20800	20800	20800	0.00
16:56	20770	20770	20770	20770	3,323.00
16:59	20750	20730	20750	20740	19,491.00
17:02	20740	20740	20740	20740	0.00
17:05	20740	20740	20740	20740	0.00
17:08	20690	20690	20690	20690	3,931.00
17:11	20710	20710	20710	20710	414.00
17:14	20710	20710	20710	20710	0.00
17:17	20710	20710	20710	20710	0.00
17:20	20710	20710	20710	20710	0.00
17:23	20840	20840	20840	20840	634,994.00
17:26	20840	20840	20840	20840	0.00
17:29	20840	20840	20840	20840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025 09:15	20220	20220	20220	20220	0.00
14.01.2025 09:45	20220	20220	-99.99	-99.99	0.00
14.01.2025 10:15	20440	20160	20220	20400	54,505.00
14.01.2025 10:45	20380	20100	20370	20340	59,680.00
14.01.2025 11:15	20410	20300	20360	20370	46,597.00
14.01.2025 11:45	20380	20250	20370	20310	18,896.00
14.01.2025 12:15	20320	20260	20260	20300	27,383.00
14.01.2025 12:45	20350	20270	20300	20350	30,645.00
14.01.2025 13:15	20420	20310	20320	20420	20,370.00
14.01.2025 13:45	20430	20390	20430	20400	12,453.00
14.01.2025 14:15	20550	20400	20400	20500	44,658.00
14.01.2025 14:45	20520	20500	20510	20510	26,250.00
14.01.2025 15:15	20570	20500	20500	20560	266,271.00
14.01.2025 15:45	20630	20570	20580	20610	148,880.00
14.01.2025 16:15	20620	20570	20610	20590	133,047.00
14.01.2025 16:45	20590	20500	20580	20500	328,323.00
14.01.2025 17:15	20590	20480	20550	20540	96,878.00
14.01.2025 17:45	21000	20590	20700	20700	1,541,322.00
15.01.2025 09:15	20700	20700	20700	20700	0.00
15.01.2025 09:45	20700	20700	-99.99	-99.99	0.00
15.01.2025 10:15	20770	20700	20700	20770	7,883.00
15.01.2025 10:45	20800	20700	20800	20700	23,665.00
15.01.2025 11:15	20720	20680	20680	20720	19,045.00
15.01.2025 11:45	20700	20590	20700	20630	83,587.00
15.01.2025 12:15	20630	20550	20630	20630	34,998.00
15.01.2025 12:45	20600	20570	20600	20570	21,822.00
15.01.2025 13:15	20600	20570	20590	20590	37,250.00
15.01.2025 13:45	20600	20570	20570	20580	46,711.00
15.01.2025 14:15	20600	20570	20570	20570	18,314.00
15.01.2025 14:45	20630	20570	20600	20570	67,935.00
15.01.2025 15:15	20670	20580	20590	20600	198,791.00
15.01.2025 15:45	20660	20600	20600	20660	43,756.00
15.01.2025 16:15	20800	20680	20680	20700	847,835.00
15.01.2025 16:45	20800	20620	20700	20620	120,405.00
15.01.2025 17:15	20870	20640	20660	20750	157,064.00
15.01.2025 17:45	21260	20750	20800	20800	438,048.00
16.01.2025 09:15	20800	20800	20800	20800	0.00
16.01.2025 09:45	21000	20800	-99.99	-99.99	0.00
16.01.2025 10:15	21000	20500	21000	20910	46,325.00
16.01.2025 10:45	20870	20670	20750	20690	52,950.00
16.01.2025 11:15	20800	20630	20660	20710	66,417.00
16.01.2025 11:45	20800	20710	20710	20720	31,107.00
16.01.2025 12:15	20770	20650	20720	20730	50,959.00
16.01.2025 12:45	20760	20710	20730	20760	12,229.00
16.01.2025 13:15	20770	20630	20740	20630	38,554.00
16.01.2025 13:45	20640	20550	20620	20590	35,603.00
16.01.2025 14:15	20620	20560	20560	20570	24,914.00
16.01.2025 14:45	20620	20560	20570	20620	36,825.00
16.01.2025 15:15	20640	20560	20600	20560	22,266.00
16.01.2025 15:45	20590	20520	20560	20570	33,302.00
16.01.2025 16:15	20560	20480	20530	20550	94,788.00
16.01.2025 16:45	20680	20530	20550	20560	92,491.00
16.01.2025 17:15	20800	20510	20580	20560	102,379.00
16.01.2025 17:45	20810	20800	20800	20800	1,316,224.00
19.01.2025 09:15	20800	20800	20800	20800	0.00
19.01.2025 09:45	20800	19760	-99.99	-99.99	0.00
19.01.2025 10:15	21000	20380	20410	20410	103,274.00
19.01.2025 10:45	20920	20650	20650	20920	31,536.00
19.01.2025 11:15	20970	20820	20960	20900	76,104.00
19.01.2025 11:45	20900	20840	20900	20890	63,647.00
19.01.2025 12:15	20900	20870	20890	20870	30,087.00
19.01.2025 12:45	20870	20820	20870	20840	9,592.00
19.01.2025 13:15	20890	20830	20830	20890	21,719.00
19.01.2025 13:45	20980	20890	20900	20980	17,572.00
19.01.2025 14:15	20960	20900	20960	20940	27,843.00
19.01.2025 14:45	20940	20900	20940	20910	12,125.00
19.01.2025 15:15	20970	20910	20910	20970	35,837.00
19.01.2025 15:45	21000	20940	20940	21000	73,661.00
19.01.2025 16:15	21000	21000	21000	21000	427,140.00
19.01.2025 16:45	21000	21000	21000	21000	0.00
19.01.2025 17:15	21000	21000	21000	21000	0.00
19.01.2025 17:45	21000	21000	21000	21000	0.00
20.01.2025 09:15	21000	21000	21000	21000	0.00
20.01.2025 09:45	21000	21000	-99.99	-99.99	0.00
20.01.2025 10:15	21070	21000	21000	21070	3,782.00
20.01.2025 10:45	21040	20930	21030	20930	25,172.00
20.01.2025 11:15	21050	20910	20910	20970	29,618.00
20.01.2025 11:45	21020	20870	21020	20930	29,973.00
20.01.2025 12:15	20910	20840	20870	20910	24,621.00
20.01.2025 12:45	20910	20910	20910	20910	4,391.00
20.01.2025 13:15	20910	20700	20910	20700	45,490.00
20.01.2025 13:45	20730	20650	20720	20660	15,936.00
20.01.2025 14:15	20680	20590	20640	20590	28,519.00
20.01.2025 14:45	20590	20520	20570	20520	43,998.00
20.01.2025 15:15	20580	20430	20490	20580	40,777.00
20.01.2025 15:45	20590	20510	20510	20590	32,709.00
20.01.2025 16:15	20600	20510	20600	20550	56,577.00
20.01.2025 16:45	20730	20520	20520	20730	108,114.00
20.01.2025 17:15	20820	20690	20750	20710	112,332.00
20.01.2025 17:45	20880	20600	20840	20840	1,269,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2024	16,158.96	15,526.23	16,061.62	15,604.10	1,753.00
22.01.2024	15,681.98	15,214.73	15,604.10	15,292.61	16,998.00
23.01.2024	15,458.09	15,146.59	15,292.61	15,419.15	28,680.00
24.01.2024	15,769.59	15,351.01	15,419.15	15,672.24	16,616.00
25.01.2024	15,672.24	15,360.75	15,672.24	15,672.24	12,725.00
28.01.2024	15,954.54	15,574.90	15,672.24	15,574.90	12,259.00
29.01.2024	16,421.79	15,604.10	16,343.91	16,421.79	24,292.00
30.01.2024	16,489.93	16,217.37	16,421.79	16,450.99	20,633.00
31.01.2024	16,616.47	16,363.38	16,450.99	16,421.79	14,816.00
01.02.2024	16,441.26	16,207.63	16,207.63	16,266.04	46,111.00
04.02.2024	16,548.33	16,246.57	16,266.04	16,266.04	13,816.00
05.02.2024	16,655.41	16,207.63	16,266.04	16,606.74	10,382.00
06.02.2024	16,645.68	16,363.38	16,548.33	16,450.99	37,593.00
07.02.2024	16,830.63	16,373.12	16,450.99	16,645.68	16,730.00
08.02.2024	16,801.42	16,353.65	16,645.68	16,412.05	10,366.00
11.02.2024	16,412.05	15,954.54	16,412.05	16,003.21	4,286.00
12.02.2024	16,577.54	16,003.21	16,012.95	16,090.82	16,235.00
13.02.2024	16,285.51	15,886.40	16,061.62	15,983.74	13,535.00
14.02.2024	15,983.74	15,321.81	15,983.74	15,720.92	17,337.00
15.02.2024	16,285.51	15,681.98	15,720.92	16,207.63	16,870.00
18.02.2024	16,587.27	15,769.59	15,769.59	16,587.27	4,614.00
19.02.2024	16,635.94	16,402.32	16,587.27	16,597.00	7,716.00
20.02.2024	17,502.30	17,044.78	17,132.39	17,346.55	30,181.00
21.02.2024	17,434.16	16,879.30	17,346.55	17,434.16	22,164.00
22.02.2024	17,619.11	17,317.34	17,521.76	17,619.11	16,380.00
25.02.2024	17,901.40	17,356.28	17,521.76	17,813.79	21,887.00
26.02.2024	18,057.15	16,548.33	18,057.15	16,606.74	142,052.00
28.02.2024	16,937.71	16,421.79	16,694.35	16,723.55	15,536.00
29.02.2024	16,733.28	16,051.88	16,723.55	16,402.32	45,609.00
03.03.2024	16,489.93	16,071.35	16,402.32	16,071.35	5,111.00
04.03.2024	16,246.57	16,042.15	16,071.35	16,149.23	27,869.00
05.03.2024	16,257.15	16,002.06	16,090.36	16,080.55	12,443.00
06.03.2024	16,051.11	15,786.21	15,962.81	15,992.25	9,333.00
07.03.2024	15,992.25	15,678.29	15,874.51	15,913.76	21,410.00
10.03.2024	15,854.89	15,678.29	15,697.91	15,697.91	45,674.00
11.03.2024	15,796.02	15,472.25	15,658.67	15,697.91	21,602.00
12.03.2024	15,697.91	15,276.03	15,697.91	15,315.27	16,708.00
13.03.2024	15,315.27	15,079.81	15,315.27	15,315.27	22,958.00
14.03.2024	15,688.10	15,256.41	15,315.27	15,688.10	40,651.00
17.03.2024	16,257.15	15,589.99	15,688.10	16,090.36	11,930.00
18.03.2024	16,374.88	15,796.02	16,041.30	16,080.55	21,406.00
19.03.2024	16,276.77	15,727.34	16,080.55	16,276.77	58,852.00
20.03.2024	16,286.58	16,090.36	16,276.77	16,178.66	9,814.00
21.03.2024	16,188.47	15,776.40	16,100.17	15,913.76	11,828.00
25.03.2024	16,090.36	15,786.21	15,913.76	15,992.25	21,372.00
26.03.2024	15,982.44	15,776.40	15,776.40	15,923.57	8,118.00
27.03.2024	16,551.48	15,903.95	16,178.66	16,109.98	23,431.00
28.03.2024	16,443.56	15,825.46	16,443.56	15,874.51	12,861.00
31.03.2024	16,159.04	15,845.08	15,874.51	16,080.55	5,246.00
01.04.2024	16,227.72	15,521.31	16,080.55	15,599.80	12,413.00
02.04.2024	15,697.91	14,746.23	15,403.58	15,580.18	28,728.00
03.04.2024	15,678.29	15,109.24	15,501.69	15,285.84	12,459.00
04.04.2024	15,295.65	15,001.32	15,276.03	15,177.92	7,968.00
07.04.2024	15,452.63	15,177.92	15,177.92	15,452.63	6,013.00
08.04.2024	16,217.90	15,452.63	15,452.63	16,217.90	20,649.00
09.04.2024	16,090.36	15,737.16	15,923.57	15,805.83	12,832.00
10.04.2024	16,109.98	15,805.83	15,805.83	16,109.98	11,053.00
11.04.2024	16,109.98	15,746.97	16,109.98	16,109.98	11,279.00
14.04.2024	16,286.58	15,786.21	16,109.98	15,786.21	14,134.00
15.04.2024	16,080.55	15,697.91	15,786.21	15,913.76	9,918.00
16.04.2024	16,119.79	15,217.16	15,913.76	15,776.40	9,278.00
17.04.2024	15,933.38	15,668.48	15,776.40	15,668.48	4,991.00
18.04.2024	16,188.47	15,452.63	15,668.48	16,188.47	6,138.00
21.04.2024	16,502.43	16,168.85	16,188.47	16,463.18	5,577.00
24.04.2024	16,551.48	16,276.77	16,512.24	16,306.21	7,289.00
25.04.2024	16,306.21	15,766.59	16,306.21	15,845.08	7,571.00
30.04.2024	16,512.24	15,845.08	15,845.08	16,365.07	16,221.00
01.05.2024	16,777.14	15,992.25	16,365.07	16,502.43	20,534.00
02.05.2024	16,482.81	16,188.47	16,502.43	16,473.00	65,558.00
05.05.2024	16,629.97	16,335.64	16,473.00	16,590.73	5,630.00
06.05.2024	16,737.90	16,463.18	16,590.73	16,728.09	5,953.00
07.05.2024	16,728.09	16,473.00	16,728.09	16,512.24	16,669.00
08.05.2024	16,679.03	16,286.58	16,286.58	16,600.54	13,473.00
09.05.2024	16,679.03	16,414.13	16,600.54	16,679.03	24,502.00
12.05.2024	16,679.03	16,325.83	16,679.03	16,512.24	2,241.00
15.05.2024	16,482.81	16,100.17	16,512.24	16,237.53	6,894.00
16.05.2024	16,237.53	15,737.16	16,237.53	15,737.16	7,892.00
19.05.2024	15,697.91	15,256.41	15,697.91	15,599.80	9,295.00
20.05.2024	16,041.30	15,697.91	15,923.57	15,786.21	16,082.00
21.05.2024	16,031.49	15,501.69	15,786.21	15,560.55	7,865.00
22.05.2024	15,678.29	15,491.88	15,560.55	15,560.55	6,549.00
23.05.2024	16,090.36	15,776.40	15,874.51	16,031.49	31,076.00
26.05.2024	16,031.49	15,962.81	16,031.49	15,972.62	9,248.00
27.05.2024	16,198.28	15,796.02	15,796.02	16,080.55	15,127.00
28.05.2024	16,355.26	16,080.55	16,168.85	16,159.04	29,771.00
29.05.2024	16,178.66	15,894.13	16,159.04	15,943.19	6,513.00
30.05.2024	16,476.61	15,696.24	15,943.19	16,358.07	14,948.00
02.06.2024	16,358.07	15,795.02	16,358.07	16,091.36	7,164.00
03.06.2024	16,367.95	15,716.00	16,091.36	15,943.19	21,373.00
04.06.2024	16,190.14	15,380.14	15,380.14	16,101.24	37,618.00
05.06.2024	16,288.92	15,696.24	16,101.24	16,002.46	18,528.00
06.06.2024	16,002.46	15,557.95	16,002.46	15,706.12	19,934.00
09.06.2024	15,923.43	15,399.90	15,706.12	15,923.43	10,730.00
10.06.2024	16,229.65	15,498.68	15,923.43	16,200.02	15,915.00
13.06.2024	16,200.02	15,607.34	16,200.02	15,834.53	18,228.00
16.06.2024	15,834.53	15,528.31	15,834.53	15,656.73	29,202.00
17.06.2024	15,834.53	15,587.58	15,656.73	15,597.46	9,422.00
18.06.2024	16,022.22	15,143.07	16,022.22	15,310.99	10,557.00
19.06.2024	15,419.65	15,044.29	15,310.99	15,044.29	19,495.00
20.06.2024	16,022.22	14,846.73	15,044.29	15,804.90	43,250.00
23.06.2024	15,953.07	15,498.68	15,804.90	15,666.61	14,394.00
24.06.2024	15,923.43	15,607.34	15,666.61	15,814.78	9,837.00
25.06.2024	15,943.19	15,429.53	15,656.73	15,814.78	11,804.00
26.06.2024	15,923.43	15,696.24	15,814.78	15,814.78	11,544.00
27.06.2024	15,804.90	15,291.24	15,291.24	15,686.36	8,005.00
30.06.2024	15,686.36	15,409.78	15,656.73	15,508.56	2,701.00
01.07.2024	16,279.04	15,409.78	15,508.56	16,279.04	42,343.00
02.07.2024	16,259.29	15,755.51	16,259.29	15,804.90	22,395.00
03.07.2024	16,061.73	15,735.75	15,804.90	15,844.41	12,839.00
04.07.2024	16,101.24	15,844.41	15,844.41	16,101.24	10,117.00
07.07.2024	16,713.68	15,982.70	16,101.24	16,674.17	20,538.00
08.07.2024	16,674.17	16,101.24	16,674.17	16,397.58	9,394.00
09.07.2024	16,624.78	16,150.63	16,397.58	16,446.97	10,461.00
10.07.2024	16,535.87	16,200.02	16,446.97	16,446.97	11,883.00
11.07.2024	16,624.78	16,377.83	16,407.46	16,417.34	11,560.00
14.07.2024	16,318.56	16,041.97	16,417.34	16,259.29	2,382.00
15.07.2024	16,654.41	16,259.29	16,259.29	16,446.97	9,225.00
16.07.2024	16,684.05	16,279.04	16,279.04	16,585.26	6,184.00
17.07.2024	16,684.05	16,298.80	16,585.26	16,397.58	7,379.00
18.07.2024	16,861.85	16,377.83	16,397.58	16,763.07	10,466.00
21.07.2024	16,772.95	15,923.43	16,061.73	16,743.31	6,756.00
22.07.2024	16,901.36	16,644.53	16,743.31	16,851.97	6,360.00
23.07.2024	17,148.31	16,792.70	16,990.27	17,148.31	14,792.00
24.07.2024	17,385.39	17,010.02	17,148.31	17,385.39	12,171.00
25.07.2024	17,701.49	17,207.58	17,385.39	17,573.07	14,688.00
28.07.2024	17,513.80	17,039.66	17,345.88	17,049.53	3,917.00
29.07.2024	17,158.19	16,407.46	17,049.53	16,407.46	13,524.00
30.07.2024	16,674.17	16,022.22	16,407.46	16,595.14	22,782.00
31.07.2024	16,782.83	16,595.14	16,595.14	16,595.14	10,881.00
01.08.2024	16,605.02	15,933.31	15,933.31	16,595.14	36,076.00
04.08.2024	16,259.29	16,002.46	16,002.46	16,200.02	5,589.00
05.08.2024	16,308.68	15,567.82	15,923.43	16,150.63	10,625.00
06.08.2024	16,269.17	15,824.65	16,200.02	16,061.73	14,627.00
07.08.2024	16,684.05	16,061.73	16,061.73	16,496.36	9,666.00
08.08.2024	16,693.92	16,446.97	16,496.36	16,535.87	9,452.00
11.08.2024	16,693.92	16,041.97	16,535.87	16,437.09	2,585.00
12.08.2024	16,397.58	16,101.24	16,101.24	16,101.24	4,292.00
14.08.2024	16,970.51	16,456.85	16,526.00	16,861.85	15,135.00
15.08.2024	17,750.88	16,802.58	16,802.58	17,573.07	21,507.00
18.08.2024	17,879.29	17,503.92	17,573.07	17,780.51	5,615.00
19.08.2024	17,780.51	17,177.95	17,780.51	17,256.97	20,538.00
20.08.2024	17,503.92	16,634.66	17,316.24	16,634.66	19,139.00
21.08.2024	16,526.00	15,913.56	16,526.00	15,943.19	20,907.00
22.08.2024	16,101.24	15,804.90	15,933.31	15,804.90	6,104.00
25.08.2024	16,180.26	15,666.61	15,804.90	15,834.53	19,494.00
26.08.2024	16,911.24	15,824.65	15,834.53	16,466.73	50,317.00
27.08.2024	16,605.94	16,228.08	16,605.94	16,228.08	6,162.00
28.08.2024	16,596.00	16,158.47	16,228.08	16,426.95	7,651.00
29.08.2024	16,586.05	16,098.81	16,098.81	16,387.18	7,847.00
01.09.2024	16,407.07	16,228.08	16,307.63	16,297.69	2,632.00
02.09.2024	16,904.25	16,297.69	16,407.07	16,784.93	33,306.00
03.09.2024	16,824.70	16,496.56	16,506.50	16,715.32	11,592.00
04.09.2024	16,844.59	16,407.07	16,715.32	16,426.95	10,660.00
05.09.2024	16,765.04	16,357.35	16,357.35	16,705.38	16,145.00
08.09.2024	16,556.22	16,357.35	16,397.12	16,417.01	2,458.00
09.09.2024	16,705.38	16,118.70	16,417.01	16,277.80	11,560.00
10.09.2024	17,123.01	16,108.76	16,277.80	16,983.80	28,057.00
11.09.2024	16,894.31	16,516.45	16,894.31	16,685.49	10,219.00
12.09.2024	16,784.93	16,556.22	16,685.49	16,705.38	4,914.00
15.09.2024	16,705.38	16,277.80	16,536.33	16,586.05	6,842.00
16.09.2024	16,834.64	15,949.66	16,834.64	16,337.46	10,235.00
17.09.2024	16,506.50	15,929.77	16,506.50	15,959.60	22,504.00
18.09.2024	16,436.90	16,009.32	16,436.90	16,108.76	9,438.00
19.09.2024	16,705.38	15,969.54	16,108.76	16,218.14	14,533.00
22.09.2024	16,486.62	15,909.88	15,909.88	16,377.24	4,506.00
23.09.2024	16,844.59	16,019.26	16,377.24	16,307.63	15,863.00
24.09.2024	16,983.80	16,158.47	16,407.07	16,774.98	68,722.00
25.09.2024	16,973.86	16,596.00	16,973.86	16,715.32	9,570.00
26.09.2024	16,983.80	16,725.26	16,904.25	16,874.42	11,527.00
29.09.2024	16,983.80	16,506.50	16,705.38	16,894.31	19,545.00
30.09.2024	16,934.08	16,446.84	16,894.31	16,755.09	28,118.00
01.10.2024	17,083.24	16,526.39	16,804.81	16,526.39	34,329.00
06.10.2024	16,695.43	16,218.14	16,407.07	16,417.01	10,155.00
07.10.2024	16,645.71	16,247.97	16,417.01	16,645.71	9,568.00
08.10.2024	16,705.38	16,446.84	16,645.71	16,446.84	9,323.00
09.10.2024	16,715.32	16,277.80	16,446.84	16,337.46	10,522.00
10.10.2024	16,337.46	15,780.61	16,337.46	16,118.70	17,041.00
13.10.2024	16,407.07	16,108.76	16,118.70	16,387.18	9,279.00
14.10.2024	16,387.18	16,158.47	16,387.18	16,247.97	12,229.00
15.10.2024	16,417.01	16,158.47	16,247.97	16,158.47	13,484.00
20.10.2024	16,635.77	16,357.35	16,605.94	16,506.50	9,345.00
21.10.2024	16,794.87	16,267.85	16,267.85	16,417.01	14,780.00
22.10.2024	16,685.49	16,387.18	16,685.49	16,506.50	17,389.00
27.10.2024	16,844.59	16,586.05	16,645.71	16,844.59	8,570.00
28.10.2024	16,804.81	16,267.85	16,804.81	16,456.78	18,358.00
29.10.2024	16,506.50	16,039.15	16,456.78	16,357.35	44,647.00
30.10.2024	16,357.35	16,188.31	16,357.35	16,257.91	27,231.00
31.10.2024	16,824.70	16,128.64	16,148.53	16,605.94	24,277.00
03.11.2024	16,904.25	16,436.90	16,605.94	16,615.88	18,571.00
04.11.2024	16,804.81	16,417.01	16,804.81	16,566.16	10,848.00
05.11.2024	16,705.38	16,407.07	16,407.07	16,576.11	9,996.00
06.11.2024	16,894.31	16,596.00	16,695.43	16,804.81	11,234.00
07.11.2024	16,963.91	16,506.50	16,894.31	16,506.50	80,348.00
10.11.2024	16,993.74	16,615.88	16,784.93	16,854.53	8,183.00
11.11.2024	16,944.02	16,715.32	16,854.53	16,854.53	16,394.00
12.11.2024	16,993.74	16,635.77	16,993.74	16,695.43	14,851.00
13.11.2024	17,003.69	16,655.66	16,695.43	16,854.53	42,523.00
14.11.2024	17,480.98	16,735.21	16,854.53	17,351.72	167,935.00
17.11.2024	17,560.53	17,311.94	17,351.72	17,500.87	16,089.00
18.11.2024	18,147.21	17,411.38	17,848.90	17,878.73	94,764.00
19.11.2024	18,047.77	17,689.80	17,878.73	17,898.62	52,620.00
20.11.2024	18,982.48	18,196.93	18,196.93	18,445.52	62,736.00
21.11.2024	18,883.04	18,385.86	18,445.52	18,773.66	106,502.00
24.11.2024	19,091.86	18,574.79	18,773.66	19,081.92	15,471.00
25.11.2024	19,668.59	18,883.04	18,892.99	19,181.35	202,397.00
26.11.2024	19,668.59	19,091.86	19,181.35	19,420.00	20,892.00
27.11.2024	19,560.00	19,230.00	19,560.00	19,420.00	62,438.00
28.11.2024	19,870.00	19,330.00	19,420.00	19,350.00	49,019.00
01.12.2024	19,920.00	19,080.00	19,350.00	19,850.00	41,500.00
02.12.2024	19,940.00	19,440.00	19,450.00	19,670.00	49,880.00
03.12.2024	19,990.00	19,520.00	19,700.00	19,700.00	45,329.00
04.12.2024	19,980.00	19,480.00	19,740.00	19,950.00	23,629.00
05.12.2024	20,020.00	19,730.00	19,800.00	19,890.00	22,981.00
08.12.2024	20,000.00	19,890.00	19,890.00	19,950.00	6,741.00
09.12.2024	20,430.00	19,790.00	19,950.00	20,150.00	50,335.00
10.12.2024	20,500.00	19,750.00	20,200.00	20,480.00	35,249.00
11.12.2024	21,320.00	20,390.00	20,480.00	21,050.00	55,670.00
12.12.2024	21,480.00	20,850.00	20,850.00	21,110.00	30,333.00
15.12.2024	21,410.00	20,680.00	21,110.00	20,700.00	8,606.00
16.12.2024	21,060.00	19,590.00	20,700.00	20,090.00	75,079.00
17.12.2024	20,420.00	19,940.00	20,400.00	20,250.00	42,773.00
18.12.2024	20,740.00	20,250.00	20,250.00	20,740.00	28,211.00
19.12.2024	20,800.00	20,400.00	20,740.00	20,520.00	61,783.00
22.12.2024	20,590.00	20,200.00	20,310.00	20,450.00	8,139.00
23.12.2024	20,570.00	20,010.00	20,450.00	20,060.00	8,674.00
24.12.2024	20,250.00	19,900.00	20,250.00	20,180.00	8,321.00
25.12.2024	20,500.00	20,180.00	20,180.00	20,180.00	6,163.00
26.12.2024	20,160.00	19,810.00	19,810.00	19,900.00	16,543.00
29.12.2024	20,050.00	19,600.00	19,900.00	19,640.00	6,945.00
30.12.2024	19,900.00	19,440.00	19,640.00	19,770.00	13,654.00
31.12.2024	20,120.00	19,540.00	19,610.00	20,100.00	13,142.00
01.01.2025	20,490.00	20,050.00	20,290.00	20,300.00	7,326.00
02.01.2025	20,760.00	20,280.00	20,400.00	20,540.00	22,036.00
05.01.2025	20,700.00	20,300.00	20,300.00	20,700.00	6,568.00
06.01.2025	20,800.00	20,530.00	20,750.00	20,700.00	26,385.00
07.01.2025	20,750.00	20,030.00	20,700.00	20,130.00	21,592.00
08.01.2025	20,220.00	19,720.00	20,130.00	19,900.00	16,004.00
09.01.2025	20,410.00	19,840.00	19,900.00	20,300.00	9,758.00
12.01.2025	20,300.00	19,990.00	20,300.00	20,120.00	15,059.00
13.01.2025	20,410.00	19,980.00	20,120.00	20,220.00	22,101.00
14.01.2025	20,700.00	20,100.00	20,220.00	20,700.00	19,774.00
15.01.2025	20,840.00	20,550.00	20,700.00	20,800.00	18,060.00
16.01.2025	21,000.00	20,480.00	21,000.00	20,800.00	12,871.00
19.01.2025	21,000.00	20,410.00	20,410.00	21,000.00	5,944.00
20.01.2025	21,070.00	20,430.00	21,000.00	20,840.00	9,565.00
20.01.2025	21,070.00	20,430.00	-99.99	21,070.00	0.00

צרו איתנו קשר *5988