גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:17	18880	18880	18880	18880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	18400	18400	18400	18400	0.00
02.11.2026 09:45	18950	17370	-99.99	-99.99	0.00
02.11.2026 10:15	18950	18210	18950	18270	22,611.00
02.11.2026 10:45	18360	18240	18290	18320	28,735.00
02.11.2026 11:15	18440	18290	18290	18290	33,024.00
02.11.2026 11:45	18290	18190	18270	18210	19,876.00
02.11.2026 12:15	18220	18090	18200	18090	53,184.00
02.11.2026 12:45	18280	18080	18090	18280	73,882.00
02.11.2026 13:15	18430	18340	18360	18340	10,472.00
02.11.2026 13:45	18370	18300	18320	18370	17,958.00
02.11.2026 14:15	18570	18320	18410	18570	40,092.00
02.11.2026 14:45	18620	18390	18600	18390	47,418.00
02.11.2026 15:15	18500	18400	18400	18470	44,252.00
02.11.2026 15:45	18560	18450	18460	18480	34,036.00
02.11.2026 16:15	18660	18230	18500	18390	150,227.00
02.11.2026 16:45	18480	18360	18390	18470	65,781.00
02.11.2026 17:15	18840	18360	18560	18520	92,667.00
02.11.2026 17:45	18980	18520	18520	18520	1,239,358.00
03.11.2026 09:15	18520	18520	18520	18520	0.00
03.11.2026 09:45	18520	18260	-99.99	-99.99	0.00
03.11.2026 10:15	18600	18410	18520	18420	17,741.00
03.11.2026 10:45	18520	18340	18490	18520	49,219.00
03.11.2026 11:15	18580	18400	18520	18400	35,505.00
03.11.2026 11:45	18430	18340	18370	18410	43,784.00
03.11.2026 12:15	18400	18390	18400	18390	10,484.00
03.11.2026 12:45	18470	18420	18420	18470	19,174.00
03.11.2026 13:15	18520	18410	18520	18410	19,770.00
03.11.2026 13:45	18430	18340	18400	18410	119,249.00
03.11.2026 14:15	18640	18400	18400	18640	126,501.00
03.11.2026 14:45	18640	18550	18640	18560	318,842.00
03.11.2026 15:15	18620	18470	18620	18470	413,326.00
03.11.2026 15:45	18620	18480	18480	18620	216,331.00
03.11.2026 16:15	18620	18560	18620	18580	336,800.00
03.11.2026 16:45	18680	18570	18570	18670	201,135.00
03.11.2026 17:15	18670	18400	18670	18630	102,743.00
03.11.2026 17:45	18680	18590	18650	18650	274,714.00
04.11.2026 09:15	18650	18650	18650	18650	0.00
04.11.2026 09:45	18720	17500	-99.99	-99.99	0.00
04.11.2026 10:15	18720	18550	18710	18610	8,179.00
04.11.2026 10:45	18650	18450	18630	18490	101,152.00
04.11.2026 11:15	18490	18330	18470	18470	105,390.00
04.11.2026 11:45	18600	18450	18450	18600	116,047.00
04.11.2026 12:15	18710	18590	18600	18600	35,211.00
04.11.2026 12:45	18700	18600	18600	18690	14,361.00
04.11.2026 13:15	18820	18640	18690	18690	64,374.00
04.11.2026 13:45	18780	18700	18710	18730	52,801.00
04.11.2026 14:15	18770	18570	18730	18570	71,023.00
04.11.2026 14:45	18650	18520	18560	18570	50,488.00
04.11.2026 15:15	18590	18500	18580	18590	38,551.00
04.11.2026 15:45	18790	18540	18590	18790	178,258.00
04.11.2026 16:15	18760	18740	18740	18740	222,447.00
04.11.2026 16:45	18790	18620	18740	18750	890,275.00
04.11.2026 17:15	18760	17400	18760	18700	114,717.00
04.11.2026 17:45	18500	17760	18440	18440	347,409.00
05.11.2026 09:15	18440	18440	18440	18440	0.00
05.11.2026 09:45	21300	16660	-99.99	-99.99	0.00
05.11.2026 10:15	18740	18370	18710	18370	20,172.00
05.11.2026 10:45	18780	18460	18460	18780	188,363.00
05.11.2026 11:15	18790	18650	18720	18740	108,942.00
05.11.2026 11:45	18780	18560	18710	18580	79,002.00
05.11.2026 12:15	18640	18260	18570	18550	216,297.00
05.11.2026 12:45	18600	18540	18600	18580	208,634.00
05.11.2026 13:15	18600	18480	18600	18500	299,128.00
05.11.2026 13:45	18750	18520	18530	18700	150,864.00
05.11.2026 14:15	18750	18690	18730	18750	123,470.00
05.11.2026 14:45	18750	18670	18750	18700	99,681.00
05.11.2026 15:15	18920	18700	18700	18920	135,422.00
05.11.2026 15:45	19130	18930	18930	19130	348,802.00
05.11.2026 16:15	19170	18970	19140	19020	154,588.00
05.11.2026 16:45	18990	17800	18990	18590	249,140.00
05.11.2026 17:15	21300	21300	-99.99	-99.99	0.00
05.11.2026 17:45	21300	18880	18880	18880	22,549,894.00
06.11.2026 09:15	18880	18880	18880	18880	0.00
06.11.2026 09:45	18880	18880	-99.99	-99.99	0.00
06.11.2026 10:15	18880	18150	18880	18470	272,515.00
06.11.2026 10:45	18840	18500	18510	18810	686,270.00
06.11.2026 11:15	18900	18560	18840	18560	399,798.00
06.11.2026 11:45	18660	18480	18610	18650	355,293.00
06.11.2026 12:15	18860	18700	18710	18740	98,906.00
06.11.2026 12:45	18750	18600	18740	18600	193,270.00
06.11.2026 13:15	18640	18470	18640	18560	178,543.00
06.11.2026 13:45	18700	17420	18530	18450	2,017,537.00
06.11.2026 14:15	18450	18450	18450	18450	1,476.00
06.11.2026 14:45	18450	18450	18450	18450	0.00
06.11.2026 15:15	18450	18450	18450	18450	0.00
06.11.2026 15:45	18450	18450	18450	18450	0.00
06.11.2026 16:15	18450	18450	18450	18450	0.00
06.11.2026 16:45	18450	18450	18450	18450	0.00
06.11.2026 17:15	18450	18450	18450	18450	0.00
06.11.2026 17:45	18450	18450	18450	18450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	18,312.29	17,775.42	17,775.42	18,302.53	10,127.00
10.11.2025	18,546.56	18,243.96	18,312.29	18,507.52	11,258.00
11.11.2025	18,634.42	18,185.39	18,361.10	18,634.42	22,448.00
12.11.2025	19,278.67	18,644.18	18,644.18	19,102.96	19,376.00
13.11.2025	19,366.52	18,849.17	19,102.96	19,220.10	14,805.00
16.11.2025	19,278.67	18,985.83	19,220.10	19,278.67	3,642.00
17.11.2025	19,278.67	18,780.84	19,278.67	18,858.93	10,664.00
18.11.2025	18,829.64	18,351.34	18,829.64	18,351.34	6,972.00
19.11.2025	18,575.85	17,521.62	18,351.34	17,794.94	18,062.00
20.11.2025	18,126.83	17,619.24	17,794.94	17,863.27	15,447.00
23.11.2025	18,107.30	17,482.58	17,785.18	17,492.34	4,268.00
24.11.2025	17,804.70	17,277.59	17,492.34	17,277.59	37,493.00
25.11.2025	17,531.38	17,092.12	17,160.45	17,355.68	26,770.00
26.11.2025	17,552.01	17,286.96	17,463.66	17,434.21	16,750.00
27.11.2025	17,758.16	17,159.35	17,375.31	17,630.54	12,528.00
30.11.2025	18,150.82	17,571.64	17,630.54	18,150.82	13,143.00
01.12.2025	18,386.42	17,983.94	18,150.82	18,386.42	10,418.00
02.12.2025	18,543.48	18,052.66	18,209.72	18,170.45	13,493.00
03.12.2025	18,425.68	17,738.53	18,170.45	17,738.53	8,994.00
04.12.2025	17,925.04	17,316.41	17,748.34	17,738.53	18,454.00
07.12.2025	18,553.30	17,345.86	17,738.53	18,553.30	11,897.00
08.12.2025	18,543.48	18,072.29	18,072.29	18,347.15	8,550.00
09.12.2025	18,160.64	17,552.01	18,160.64	17,552.01	8,048.00
10.12.2025	17,591.28	17,188.80	17,552.01	17,257.51	9,485.00
11.12.2025	17,836.69	17,257.51	17,257.51	17,571.64	20,521.00
14.12.2025	17,669.81	17,385.13	17,571.64	17,650.18	3,879.00
15.12.2025	17,669.81	17,424.40	17,650.18	17,453.85	10,731.00
16.12.2025	17,934.86	17,296.78	17,453.85	17,610.91	18,440.00
17.12.2025	17,807.24	17,444.03	17,610.91	17,699.26	40,271.00
18.12.2025	18,052.66	17,463.66	17,669.81	18,052.66	17,644.00
21.12.2025	18,160.64	17,964.31	18,052.66	18,160.64	6,599.00
22.12.2025	18,013.39	17,856.32	18,013.39	17,875.96	13,891.00
23.12.2025	18,033.02	17,463.66	17,866.14	17,699.26	14,321.00
24.12.2025	17,915.22	17,512.74	17,699.26	17,522.56	24,463.00
25.12.2025	17,699.26	16,894.30	17,542.19	17,277.15	17,023.00
28.12.2025	17,817.06	17,178.98	17,817.06	17,326.23	9,469.00
29.12.2025	17,286.96	16,776.50	16,972.83	16,992.47	19,108.00
30.12.2025	17,463.66	16,933.57	16,992.47	17,306.60	19,448.00
31.12.2025	17,404.76	16,688.15	17,306.60	17,071.00	23,569.00
01.01.2026	17,571.64	16,933.57	17,071.00	17,316.41	7,336.00
05.01.2026	17,669.81	17,208.43	17,277.15	17,581.46	23,834.00
06.01.2026	17,581.46	16,992.47	17,581.46	17,218.25	18,325.00
07.01.2026	17,306.60	16,786.32	17,080.82	17,100.45	19,559.00
08.01.2026	17,257.51	16,766.69	17,100.45	17,061.18	18,526.00
09.01.2026	17,473.48	16,845.22	17,061.18	17,453.85	6,748.00
12.01.2026	17,375.31	17,021.92	17,375.31	17,100.45	13,218.00
13.01.2026	17,434.21	16,658.70	17,100.45	17,286.96	16,927.00
14.01.2026	17,601.09	16,972.83	17,286.96	17,031.73	16,232.00
15.01.2026	17,169.16	16,580.17	17,031.73	16,913.93	18,636.00
16.01.2026	17,090.63	16,786.32	16,786.32	17,021.92	8,078.00
19.01.2026	16,904.12	16,472.19	16,884.48	16,482.01	16,064.00
20.01.2026	16,697.97	16,158.06	16,482.01	16,344.57	13,230.00
21.01.2026	16,737.24	16,295.49	16,344.57	16,589.99	31,228.00
22.01.2026	16,864.85	16,442.74	16,589.99	16,727.42	18,436.00
23.01.2026	17,071.00	16,354.39	16,864.85	17,071.00	16,282.00
26.01.2026	17,228.06	16,923.75	17,071.00	16,923.75	13,189.00
27.01.2026	17,286.96	16,864.85	16,923.75	17,031.73	25,221.00
28.01.2026	17,473.48	16,904.12	17,031.73	16,992.47	25,242.00
29.01.2026	17,090.63	16,668.52	17,090.63	16,835.40	28,206.00
30.01.2026	16,884.48	16,540.91	16,697.97	16,570.35	16,163.00
02.02.2026	16,727.42	16,315.12	16,403.47	16,580.17	21,021.00
03.02.2026	17,021.92	16,413.29	16,413.29	16,923.75	25,194.00
04.02.2026	16,825.59	16,393.66	16,688.15	16,531.09	20,618.00
05.02.2026	16,737.24	16,472.19	16,531.09	16,580.17	68,211.00
06.02.2026	16,815.77	16,462.37	16,580.17	16,560.54	10,989.00
09.02.2026	17,316.41	16,560.54	16,560.54	17,080.82	21,024.00
10.02.2026	17,836.69	17,061.18	17,061.18	17,738.53	18,234.00
11.02.2026	17,875.96	17,473.48	17,738.53	17,473.48	23,870.00
12.02.2026	17,856.32	17,473.48	17,473.48	17,659.99	14,495.00
13.02.2026	17,659.99	17,247.70	17,659.99	17,247.70	12,318.00
16.02.2026	17,689.44	16,747.05	17,601.09	16,747.05	14,161.00
17.02.2026	16,737.24	15,608.33	16,658.70	16,305.31	79,259.00
18.02.2026	16,648.89	15,932.28	16,540.91	16,275.86	30,220.00
19.02.2026	16,167.88	15,559.25	16,167.88	15,912.65	34,877.00
20.02.2026	16,374.02	15,942.09	16,374.02	16,030.44	18,931.00
23.02.2026	16,030.44	15,706.50	16,030.44	15,745.76	10,838.00
24.02.2026	15,961.73	15,215.67	15,745.76	15,323.65	27,846.00
25.02.2026	15,679.79	15,026.87	15,679.79	15,323.65	27,541.00
26.02.2026	15,333.54	14,720.20	15,323.65	15,036.77	28,318.00
27.02.2026	15,135.69	14,522.35	15,036.77	15,036.77	35,505.00
02.03.2026	15,620.43	15,106.01	15,115.91	15,481.93	28,683.00
04.03.2026	15,501.72	14,957.63	15,481.93	15,234.62	21,133.00
05.03.2026	15,669.89	15,185.16	15,234.62	15,620.43	24,247.00
06.03.2026	15,887.53	15,392.90	15,768.82	15,838.07	34,850.00
09.03.2026	15,699.57	15,135.69	15,640.22	15,353.33	26,226.00
10.03.2026	15,531.40	14,927.95	15,313.76	15,254.40	44,295.00
11.03.2026	15,254.40	14,878.48	15,254.40	15,086.23	22,479.00
12.03.2026	15,106.01	14,482.78	15,086.23	14,512.46	47,821.00
13.03.2026	15,096.12	14,403.64	14,512.46	14,789.45	16,537.00
16.03.2026	14,977.41	14,700.42	14,789.45	14,720.20	39,014.00
17.03.2026	15,096.12	14,462.99	14,591.60	15,036.77	31,687.00
18.03.2026	15,442.36	15,026.87	15,036.77	15,284.08	18,480.00
19.03.2026	15,501.72	15,264.30	15,284.08	15,373.11	22,484.00
20.03.2026	15,620.43	15,363.22	15,373.11	15,531.40	283,591.00
23.03.2026	16,026.03	15,106.01	15,195.05	15,481.93	45,410.00
24.03.2026	15,838.07	15,204.94	15,204.94	15,778.71	26,012.00
25.03.2026	16,006.24	15,650.11	15,650.11	15,788.60	32,046.00
26.03.2026	15,867.75	15,442.36	15,788.60	15,630.32	56,524.00
27.03.2026	15,630.32	15,293.97	15,501.72	15,402.79	18,601.00
30.03.2026	15,739.14	15,293.97	15,709.46	15,739.14	55,759.00
31.03.2026	16,223.88	15,739.14	15,739.14	16,115.06	47,675.00
03.04.2026	16,599.80	16,085.38	16,322.81	16,589.91	12,584.00
06.04.2026	16,906.47	15,897.42	15,897.42	16,906.47	15,453.00
09.04.2026	17,242.82	16,649.26	16,659.15	16,965.82	142,552.00
10.04.2026	17,312.07	16,946.04	16,965.82	17,193.35	248,556.00
13.04.2026	17,410.99	16,916.36	17,193.35	17,084.54	18,203.00
14.04.2026	17,381.31	17,074.64	17,084.54	17,193.35	11,971.00
15.04.2026	17,529.70	16,817.44	17,025.18	16,847.11	106,274.00
16.04.2026	17,440.67	16,886.68	16,886.68	17,104.32	27,880.00
17.04.2026	17,608.84	17,104.32	17,104.32	17,292.28	16,544.00
20.04.2026	17,796.80	17,410.99	17,470.35	17,519.81	15,190.00
23.04.2026	17,598.95	17,084.54	17,519.81	17,371.42	18,097.00
24.04.2026	17,312.07	16,965.82	17,124.11	17,163.68	22,004.00
27.04.2026	17,371.42	16,985.61	17,153.78	17,183.46	10,580.00
28.04.2026	17,321.96	16,995.50	17,183.46	17,134.00	10,043.00
29.04.2026	17,312.07	16,916.36	17,134.00	17,094.43	42,589.00
30.04.2026	17,500.03	16,817.44	17,094.43	16,916.36	33,547.00
01.05.2026	17,509.92	16,886.68	16,886.68	17,470.35	7,257.00
04.05.2026	17,549.49	16,995.50	17,410.99	17,519.81	17,694.00
05.05.2026	17,806.70	17,262.60	17,519.81	17,806.70	15,292.00
06.05.2026	18,400.25	17,638.52	17,806.70	18,291.43	24,355.00
07.05.2026	18,410.15	17,312.07	18,291.43	17,312.07	419,830.00
08.05.2026	17,628.63	17,114.21	17,312.07	17,351.64	41,130.00
11.05.2026	17,351.64	16,065.60	17,351.64	16,065.60	31,171.00
12.05.2026	17,114.21	16,065.60	16,065.60	16,916.36	47,413.00
13.05.2026	17,025.18	16,164.52	16,916.36	16,233.77	22,882.00
14.05.2026	16,263.45	15,867.75	16,233.77	15,946.89	17,609.00
15.05.2026	15,927.10	15,590.75	15,887.53	15,818.28	29,939.00
18.05.2026	16,055.70	15,521.50	15,739.14	15,877.64	21,126.00
19.05.2026	16,046.76	15,529.44	15,529.44	15,847.79	16,071.00
20.05.2026	15,877.64	15,350.37	15,847.79	15,628.93	14,500.00
25.05.2026	16,215.88	15,628.93	15,628.93	16,116.40	20,388.00
26.05.2026	16,195.99	15,420.01	16,136.30	15,688.62	19,604.00
27.05.2026	15,987.07	15,698.57	15,877.64	15,847.79	12,368.00
28.05.2026	15,897.53	14,932.54	15,758.26	15,280.73	19,208.00
29.05.2026	15,738.36	15,380.22	15,390.17	15,618.98	37,891.00
01.06.2026	15,618.98	15,151.40	15,618.98	15,151.40	13,336.00
02.06.2026	15,917.43	15,171.30	15,171.30	15,917.43	26,652.00
03.06.2026	16,166.14	15,718.46	15,917.43	15,987.07	21,638.00
04.06.2026	16,136.30	15,728.41	16,136.30	15,967.17	20,872.00
05.06.2026	16,693.41	15,808.00	15,808.00	16,693.41	9,131.00
08.06.2026	16,564.08	16,126.35	16,444.70	16,225.83	14,663.00
09.06.2026	16,325.32	15,847.79	16,225.83	15,907.48	13,382.00
10.06.2026	16,076.61	15,718.46	15,917.43	15,778.15	15,284.00
11.06.2026	16,195.99	15,778.15	15,887.59	16,176.09	11,789.00
12.06.2026	16,683.46	16,176.09	16,176.09	16,673.51	11,184.00
15.06.2026	16,802.84	15,768.21	16,713.30	15,768.21	13,834.00
16.06.2026	16,385.01	15,599.08	15,768.21	15,957.22	15,278.00
17.06.2026	16,285.52	15,728.41	15,867.69	15,897.53	13,848.00
18.06.2026	16,335.26	15,857.74	15,897.53	16,205.93	14,798.00
19.06.2026	16,703.35	16,205.93	16,205.93	16,583.97	32,510.00
22.06.2026	16,733.20	15,997.02	16,583.97	16,026.86	13,967.00
23.06.2026	16,136.30	15,808.00	15,927.38	15,877.64	10,643.00
24.06.2026	16,265.63	15,788.10	15,877.64	15,997.02	14,808.00
25.06.2026	16,166.14	15,549.34	15,977.12	15,748.31	12,318.00
26.06.2026	16,066.66	15,579.19	15,748.31	15,897.53	12,837.00
29.06.2026	16,255.68	15,738.36	15,897.53	16,235.78	23,483.00
30.06.2026	16,484.49	15,728.41	16,116.40	16,235.78	25,888.00
01.07.2026	16,583.97	16,056.71	16,235.78	16,375.06	16,112.00
02.07.2026	16,802.84	16,325.32	16,375.06	16,802.84	13,448.00
03.07.2026	17,320.15	16,802.84	16,802.84	17,170.93	6,469.00
06.07.2026	17,359.95	17,021.70	17,021.70	17,350.00	15,576.00
07.07.2026	17,290.31	17,041.60	17,190.83	17,170.93	8,050.00
08.07.2026	17,310.21	16,892.37	17,170.93	17,021.70	15,914.00
09.07.2026	17,151.03	16,832.68	16,832.68	16,832.68	9,764.00
10.07.2026	17,071.45	16,633.72	16,832.68	16,892.37	5,378.00
13.07.2026	17,131.14	16,852.58	16,892.37	16,932.17	6,688.00
14.07.2026	17,001.81	16,375.06	16,932.17	16,504.39	15,132.00
15.07.2026	17,121.19	16,285.52	16,504.39	17,071.45	27,042.00
16.07.2026	17,220.67	16,643.66	17,071.45	16,902.32	15,947.00
17.07.2026	17,041.60	16,703.35	16,902.32	17,041.60	11,688.00
20.07.2026	17,141.08	16,812.79	17,041.60	16,912.27	10,498.00
21.07.2026	17,111.24	16,892.37	16,912.27	17,101.29	8,201.00
22.07.2026	17,250.52	17,021.70	17,111.24	17,131.14	9,996.00
24.07.2026	17,081.39	16,514.33	16,802.84	16,971.96	24,989.00
27.07.2026	17,111.24	16,713.30	17,041.60	17,021.70	12,312.00
28.07.2026	17,280.36	16,583.97	17,021.70	17,041.60	7,972.00
29.07.2026	17,200.77	16,782.94	17,041.60	17,061.50	8,100.00
30.07.2026	17,160.98	16,613.82	17,061.50	17,141.08	9,626.00
31.07.2026	17,708.14	17,081.39	17,111.24	17,608.66	13,650.00
03.08.2026	17,608.66	17,240.57	17,389.79	17,409.69	14,475.00
04.08.2026	17,887.21	17,409.69	17,409.69	17,558.92	25,145.00
05.08.2026	18,165.77	16,673.51	17,917.06	16,763.04	36,484.00
06.08.2026	16,792.89	16,166.14	16,623.77	16,325.32	108,985.00
07.08.2026	16,971.96	16,325.32	16,325.32	16,812.79	13,465.00
10.08.2026	17,190.83	16,663.56	16,663.56	17,121.19	19,900.00
11.08.2026	17,439.54	16,892.37	17,121.19	17,350.00	11,860.00
12.08.2026	17,500.00	16,710.00	17,180.00	16,710.00	11,898.00
13.08.2026	17,010.00	16,670.00	16,710.00	17,010.00	7,652.00
14.08.2026	17,500.00	16,890.00	17,010.00	17,400.00	13,235.00
17.08.2026	17,400.00	16,830.00	17,310.00	16,870.00	9,993.00
18.08.2026	17,090.00	16,590.00	16,810.00	17,090.00	9,365.00
19.08.2026	17,300.00	16,950.00	17,090.00	17,290.00	11,788.00
20.08.2026	17,600.00	17,190.00	17,200.00	17,600.00	14,895.00
21.08.2026	17,820.00	17,460.00	17,600.00	17,820.00	9,054.00
24.08.2026	17,930.00	17,630.00	17,820.00	17,920.00	7,592.00
25.08.2026	17,960.00	17,610.00	17,960.00	17,750.00	9,105.00
26.08.2026	18,300.00	17,560.00	17,750.00	18,300.00	16,873.00
27.08.2026	18,330.00	17,820.00	18,310.00	17,900.00	11,205.00
28.08.2026	18,170.00	17,810.00	17,810.00	18,160.00	7,589.00
31.08.2026	18,270.00	17,970.00	18,230.00	18,150.00	11,504.00
01.09.2026	18,800.00	18,080.00	18,150.00	18,800.00	21,587.00
02.09.2026	19,200.00	18,440.00	18,440.00	19,200.00	14,403.00
03.09.2026	19,360.00	19,000.00	19,100.00	19,110.00	17,335.00
04.09.2026	19,220.00	18,990.00	18,990.00	19,110.00	11,548.00
07.09.2026	19,120.00	18,570.00	19,120.00	18,690.00	6,783.00
08.09.2026	18,780.00	18,380.00	18,690.00	18,450.00	6,926.00
09.09.2026	18,550.00	18,150.00	18,250.00	18,400.00	63,079.00
10.09.2026	18,480.00	18,070.00	18,200.00	18,250.00	7,355.00
14.09.2026	18,330.00	18,090.00	18,250.00	18,170.00	4,271.00
15.09.2026	18,350.00	18,000.00	18,170.00	18,000.00	8,534.00
16.09.2026	18,110.00	17,690.00	18,000.00	17,910.00	16,294.00
17.09.2026	18,260.00	17,840.00	17,910.00	18,120.00	23,574.00
22.09.2026	18,200.00	17,580.00	18,200.00	17,760.00	8,488.00
23.09.2026	17,890.00	17,510.00	17,660.00	17,710.00	8,196.00
24.09.2026	17,770.00	17,520.00	17,570.00	17,770.00	12,852.00
28.09.2026	17,980.00	17,530.00	17,770.00	17,680.00	11,066.00
29.09.2026	17,890.00	17,310.00	17,680.00	17,430.00	6,696.00
30.09.2026	17,660.00	17,250.00	17,430.00	17,660.00	11,623.00
01.10.2026	17,920.00	17,620.00	17,660.00	17,790.00	10,514.00
05.10.2026	17,790.00	17,210.00	17,790.00	17,620.00	13,437.00
06.10.2026	17,620.00	16,840.00	17,620.00	16,980.00	20,320.00
07.10.2026	17,180.00	16,590.00	16,900.00	16,650.00	13,895.00
08.10.2026	16,660.00	16,230.00	16,650.00	16,400.00	15,950.00
09.10.2026	17,100.00	16,350.00	16,400.00	16,760.00	28,578.00
12.10.2026	17,130.00	16,460.00	16,530.00	16,920.00	21,933.00
13.10.2026	17,320.00	16,840.00	16,920.00	17,170.00	14,228.00
14.10.2026	17,260.00	16,800.00	17,170.00	17,160.00	17,239.00
15.10.2026	17,460.00	17,080.00	17,160.00	17,080.00	15,581.00
16.10.2026	17,530.00	17,080.00	17,220.00	17,480.00	9,778.00
19.10.2026	17,610.00	17,270.00	17,600.00	17,450.00	12,087.00
20.10.2026	17,930.00	17,450.00	17,450.00	17,870.00	12,644.00
21.10.2026	18,370.00	17,540.00	17,540.00	18,280.00	20,056.00
22.10.2026	18,280.00	18,180.00	18,280.00	18,240.00	20,752.00
23.10.2026	18,310.00	18,090.00	18,240.00	18,100.00	12,742.00
26.10.2026	18,970.00	18,080.00	18,100.00	18,830.00	24,598.00
28.10.2026	18,460.00	18,020.00	18,350.00	18,230.00	24,910.00
29.10.2026	18,660.00	17,880.00	18,230.00	18,480.00	26,101.00
30.10.2026	18,870.00	17,820.00	18,800.00	18,400.00	27,616.00
02.11.2026	18,950.00	18,080.00	18,950.00	18,520.00	14,279.00
03.11.2026	18,680.00	18,340.00	18,420.00	18,650.00	25,197.00
04.11.2026	18,820.00	18,330.00	18,710.00	18,440.00	23,017.00
05.11.2026	19,170.00	18,260.00	18,710.00	18,880.00	152,063.00
06.11.2026	18,900.00	18,150.00	18,880.00	18,450.00	53,222.00

צרו איתנו קשר *5988