גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:40

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18570	18570	18570	18570	0.00
09:44	18570	18570	18570	18570	0.00
09:47	18570	18570	18570	18570	0.00
09:50	18570	18570	18570	18570	0.00
09:53	18570	18570	18570	18570	0.00
09:56	18570	18570	18570	18570	0.00
09:59	18660	18570	18570	18660	24,147.00
10:02	18660	18660	18660	18660	0.00
10:05	18660	18660	18660	18660	0.00
10:08	18720	18570	18570	18720	1,870.00
10:11	18740	18740	18740	18740	2,623.00
10:17	18740	18740	18740	18740	0.00
10:20	18740	18740	18740	18740	0.00
10:32	18740	18740	18740	18740	1,124.00
10:35	18740	18740	18740	18740	0.00
10:38	18820	18760	18760	18820	9,009.00
10:41	18820	18820	18820	18820	0.00
10:44	18740	18740	18740	18740	562.00
10:47	18820	18800	18800	18820	4,137.00
10:50	18760	18760	18760	18760	562.00
10:53	18760	18760	18760	18760	562.00
10:56	18840	18840	18840	18840	4,710.00
10:59	18840	18840	18840	18840	0.00
11:02	18840	18840	18840	18840	0.00
11:05	18840	18840	18840	18840	0.00
11:08	18840	18840	18840	18840	0.00
11:11	18840	18840	18840	18840	0.00
11:14	18840	18840	18840	18840	0.00
11:17	18840	18840	18840	18840	0.00
11:20	18840	18840	18840	18840	0.00
11:23	18840	18840	18840	18840	0.00
11:26	18840	18840	18840	18840	0.00
11:29	18840	18840	18840	18840	0.00
11:32	18780	18780	18780	18780	4,695.00
11:35	18780	18780	18780	18780	0.00
11:38	18780	18780	18780	18780	0.00
11:41	18820	18780	18780	18820	4,508.00
11:44	18820	18820	18820	18820	0.00
11:47	18820	18820	18820	18820	0.00
11:50	18810	18810	18810	18810	1,316.00
11:53	18840	18780	18780	18840	3,382.00
11:56	18810	18740	18740	18740	12,562.00
11:59	18740	18740	18740	18740	0.00
12:02	18740	18740	18740	18740	0.00
12:05	18740	18740	18740	18740	0.00
12:08	18740	18740	18740	18740	0.00
12:11	18740	18740	18740	18740	0.00
12:14	18740	18740	18740	18740	0.00
12:17	18740	18740	18740	18740	2,248.00
12:20	18740	18740	18740	18740	0.00
12:23	18740	18740	18740	18740	749.00
12:26	18660	18660	18660	18660	559.00
12:29	18660	18660	18660	18660	0.00
12:32	18660	18660	18660	18660	0.00
12:35	18660	18660	18660	18660	0.00
12:38	18670	18670	18670	18670	560.00
12:41	18670	18670	18670	18670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	18740	18740	18740	18740	0.00
20.10.2025 09:45	18740	18740	-99.99	-99.99	0.00
20.10.2025 10:15	18890	18780	18880	18780	34,126.00
20.10.2025 10:45	19140	18780	18780	19100	195,048.00
20.10.2025 11:15	19150	18920	19150	18980	118,031.00
20.10.2025 11:45	19030	18840	19020	18860	201,145.00
20.10.2025 12:15	18910	18830	18860	18910	81,917.00
20.10.2025 12:45	19050	18920	18930	19040	50,486.00
20.10.2025 13:15	19020	18960	19020	18960	32,466.00
20.10.2025 13:45	18990	18890	18940	18990	88,124.00
20.10.2025 14:15	19100	18940	18990	18950	276,031.00
20.10.2025 14:45	18870	18810	18850	18870	40,715.00
20.10.2025 15:15	18910	18840	18870	18870	54,735.00
20.10.2025 15:45	19000	18840	18880	18910	50,410.00
20.10.2025 16:15	19030	18860	18860	18950	32,532.00
20.10.2025 16:45	19010	18900	18960	18960	36,225.00
20.10.2025 17:15	19020	18840	19020	18950	190,915.00
20.10.2025 17:45	19050	18840	18840	18840	236,065.00
21.10.2025 09:15	18840	18840	18840	18840	0.00
21.10.2025 09:45	19150	18840	-99.99	-99.99	0.00
21.10.2025 10:15	19150	18760	19040	18790	26,458.00
21.10.2025 10:45	18850	18740	18850	18770	88,143.00
21.10.2025 11:15	18740	18560	18740	18620	135,239.00
21.10.2025 11:45	18630	18580	18620	18620	33,487.00
21.10.2025 12:15	18680	18560	18630	18560	62,078.00
21.10.2025 12:45	18650	18560	18560	18590	111,586.00
21.10.2025 13:15	18600	18590	18590	18600	39,039.00
21.10.2025 13:45	18600	18530	18600	18550	97,932.00
21.10.2025 14:15	18600	18510	18550	18510	56,625.00
21.10.2025 14:45	18520	18330	18520	18350	231,132.00
21.10.2025 15:15	18390	18190	18390	18230	202,046.00
21.10.2025 15:45	18230	18110	18230	18150	270,756.00
21.10.2025 16:15	18220	18110	18160	18160	184,481.00
21.10.2025 16:45	18200	18030	18180	18090	213,271.00
21.10.2025 17:15	18100	17920	18090	18040	252,545.00
21.10.2025 17:45	18070	17820	18070	18070	1,356,334.00
22.10.2025 09:15	18070	18070	18070	18070	0.00
22.10.2025 09:45	18740	18740	-99.99	-99.99	0.00
22.10.2025 10:15	18730	18250	18250	18440	18,740.00
22.10.2025 10:45	18370	18250	18310	18250	55,581.00
22.10.2025 11:15	18270	18130	18250	18160	119,427.00
22.10.2025 11:45	18360	18140	18170	18360	71,335.00
22.10.2025 12:15	18420	18320	18360	18320	46,868.00
22.10.2025 12:45	18350	18230	18320	18330	98,949.00
22.10.2025 13:15	18350	18280	18310	18330	42,136.00
22.10.2025 13:45	18340	18240	18330	18240	47,591.00
22.10.2025 14:15	18300	18240	18240	18270	63,593.00
22.10.2025 14:45	18650	18260	18260	18550	213,166.00
22.10.2025 15:15	18680	18520	18540	18610	86,797.00
22.10.2025 15:45	18730	18620	18640	18690	92,118.00
22.10.2025 16:15	18730	18620	18720	18650	161,883.00
22.10.2025 16:45	18670	18600	18640	18660	76,430.00
22.10.2025 17:15	18650	18130	18650	18530	70,216.00
22.10.2025 17:45	19070	18590	19070	18590	3,417,717.00
23.10.2025 09:15	18590	18590	18590	18590	0.00
23.10.2025 09:45	18590	18590	-99.99	-99.99	0.00
23.10.2025 10:15	18590	18590	18590	18590	3,160.00
23.10.2025 10:45	18660	18500	18620	18580	69,986.00
23.10.2025 11:15	18690	18570	18570	18690	9,332.00
23.10.2025 11:45	18730	18600	18650	18720	36,525.00
23.10.2025 12:15	18720	18590	18720	18700	21,075.00
23.10.2025 12:45	18690	18620	18690	18690	18,647.00
23.10.2025 13:15	18750	18600	18750	18640	27,452.00
23.10.2025 13:45	18690	18600	18650	18600	44,173.00
23.10.2025 14:15	18660	18470	18620	18470	70,378.00
23.10.2025 14:45	18480	18400	18450	18450	65,283.00
23.10.2025 15:15	18490	18320	18450	18340	97,471.00
23.10.2025 15:45	18340	18220	18340	18240	83,700.00
23.10.2025 16:15	18700	18260	18260	18660	114,672.00
23.10.2025 16:45	18700	18500	18650	18540	59,897.00
23.10.2025 17:15	18610	14000	18540	18610	89,740.00
23.10.2025 17:45	19000	18300	18570	18570	1,367,866.00
26.10.2025 09:15	18570	18570	18570	18570	0.00
26.10.2025 09:45	18570	18010	-99.99	-99.99	0.00
26.10.2025 10:15	18740	18570	18570	18740	29,385.00
26.10.2025 10:45	18820	18740	18800	18820	13,330.00
26.10.2025 11:15	18840	18760	18800	18840	9,972.00
26.10.2025 11:45	18830	18780	18780	18800	13,342.00
26.10.2025 12:15	18840	18740	18810	18740	19,331.00
26.10.2025 12:45	18740	18660	18740	18670	4,118.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	16,532.32	16,278.57	16,337.13	16,532.32	8,570.00
28.10.2024	16,493.28	15,966.28	16,493.28	16,151.70	18,358.00
29.10.2024	16,200.50	15,741.81	16,151.70	16,054.11	44,647.00
30.10.2024	16,054.11	15,888.20	16,054.11	15,956.52	27,231.00
31.10.2024	16,512.80	15,829.64	15,849.16	16,298.09	24,277.00
03.11.2024	16,590.87	16,132.18	16,298.09	16,307.85	18,571.00
04.11.2024	16,493.28	16,112.67	16,493.28	16,259.06	10,848.00
05.11.2024	16,395.69	16,102.91	16,102.91	16,268.81	9,996.00
06.11.2024	16,581.11	16,288.33	16,385.93	16,493.28	11,234.00
07.11.2024	16,649.43	16,200.50	16,581.11	16,200.50	80,348.00
10.11.2024	16,678.71	16,307.85	16,473.76	16,542.08	8,183.00
11.11.2024	16,629.91	16,405.45	16,542.08	16,542.08	16,394.00
12.11.2024	16,678.71	16,327.37	16,678.71	16,385.93	14,851.00
13.11.2024	16,688.47	16,346.89	16,385.93	16,542.08	42,523.00
14.11.2024	17,156.91	16,424.96	16,542.08	17,030.04	167,935.00
17.11.2024	17,234.99	16,991.01	17,030.04	17,176.43	16,089.00
18.11.2024	17,810.79	17,088.60	17,518.01	17,547.29	94,764.00
19.11.2024	17,713.20	17,361.86	17,547.29	17,566.81	52,620.00
20.11.2024	18,630.57	17,859.59	17,859.59	18,103.57	62,736.00
21.11.2024	18,532.98	18,045.01	18,103.57	18,425.63	106,502.00
24.11.2024	18,737.93	18,230.44	18,425.63	18,728.17	15,471.00
25.11.2024	19,303.97	18,532.98	18,542.74	18,825.76	202,397.00
26.11.2024	19,303.97	18,737.93	18,825.76	19,059.98	20,892.00
27.11.2024	19,197.39	18,873.51	19,197.39	19,059.98	62,438.00
28.11.2024	19,501.64	18,971.65	19,059.98	18,991.28	49,019.00
01.12.2024	19,550.72	18,726.29	18,991.28	19,482.01	41,500.00
02.12.2024	19,570.34	19,079.61	19,089.43	19,305.35	49,880.00
03.12.2024	19,619.42	19,158.13	19,334.79	19,334.79	45,329.00
04.12.2024	19,609.60	19,118.87	19,374.05	19,580.16	23,629.00
05.12.2024	19,648.86	19,364.24	19,432.94	19,521.27	22,981.00
08.12.2024	19,629.23	19,521.27	19,521.27	19,580.16	6,741.00
09.12.2024	20,051.26	19,423.13	19,580.16	19,776.45	50,335.00
10.12.2024	20,119.96	19,383.87	19,825.52	20,100.33	35,249.00
11.12.2024	20,924.76	20,012.00	20,100.33	20,659.77	55,670.00
12.12.2024	21,081.80	20,463.48	20,463.48	20,718.66	30,333.00
15.12.2024	21,013.09	20,296.63	20,718.66	20,316.26	8,606.00
16.12.2024	20,669.58	19,226.83	20,316.26	19,717.56	75,079.00
17.12.2024	20,041.45	19,570.34	20,021.82	19,874.60	42,773.00
18.12.2024	20,355.51	19,874.60	19,874.60	20,355.51	28,211.00
19.12.2024	20,414.40	20,021.82	20,355.51	20,139.59	61,783.00
22.12.2024	20,208.29	19,825.52	19,933.49	20,070.89	8,139.00
23.12.2024	20,188.67	19,639.05	20,070.89	19,688.12	8,674.00
24.12.2024	19,874.60	19,531.09	19,874.60	19,805.90	8,321.00
25.12.2024	20,119.96	19,805.90	19,805.90	19,805.90	6,163.00
26.12.2024	19,786.27	19,442.75	19,442.75	19,531.09	16,543.00
29.12.2024	19,678.31	19,236.65	19,531.09	19,275.91	6,945.00
30.12.2024	19,531.09	19,079.61	19,275.91	19,403.50	13,654.00
31.12.2024	19,747.01	19,177.76	19,246.46	19,727.38	13,142.00
01.01.2025	20,110.15	19,678.31	19,913.86	19,923.67	7,326.00
02.01.2025	20,375.14	19,904.04	20,021.82	20,159.22	22,036.00
05.01.2025	20,316.26	19,923.67	19,923.67	20,316.26	6,568.00
06.01.2025	20,414.40	20,149.41	20,365.33	20,316.26	26,385.00
07.01.2025	20,365.33	19,658.68	20,316.26	19,756.82	21,592.00
08.01.2025	19,845.15	19,354.42	19,756.82	19,531.09	16,004.00
09.01.2025	20,031.63	19,472.20	19,531.09	19,923.67	9,758.00
12.01.2025	19,923.67	19,619.42	19,923.67	19,747.01	15,059.00
13.01.2025	20,031.63	19,609.60	19,747.01	19,845.15	22,101.00
14.01.2025	20,316.26	19,727.38	19,845.15	20,316.26	19,774.00
15.01.2025	20,453.66	20,169.04	20,316.26	20,414.40	18,060.00
16.01.2025	20,610.69	20,100.33	20,610.69	20,414.40	12,871.00
19.01.2025	20,610.69	20,031.63	20,031.63	20,610.69	5,944.00
20.01.2025	20,679.40	20,051.26	20,610.69	20,453.66	9,565.00
21.01.2025	20,453.66	20,178.85	20,453.66	20,257.37	10,250.00
22.01.2025	20,375.14	19,521.27	20,247.55	20,002.19	14,943.00
23.01.2025	20,296.63	19,413.31	20,296.63	19,648.86	14,029.00
26.01.2025	20,002.19	19,177.76	19,648.86	19,452.57	6,157.00
27.01.2025	19,452.57	18,745.92	19,432.94	19,207.20	15,460.00
28.01.2025	20,002.19	19,079.61	19,207.20	19,511.46	9,121.00
29.01.2025	19,854.97	19,511.46	19,609.60	19,815.71	9,699.00
30.01.2025	20,208.29	19,256.28	19,678.31	19,933.49	17,473.00
02.02.2025	19,933.49	19,570.34	19,933.49	19,678.31	6,475.00
03.02.2025	19,747.01	19,324.98	19,570.34	19,648.86	14,989.00
04.02.2025	20,316.26	19,560.53	19,648.86	20,316.26	13,867.00
05.02.2025	20,610.69	20,119.96	20,159.22	20,434.03	27,343.00
06.02.2025	20,541.99	19,933.49	20,434.03	20,119.96	63,490.00
09.02.2025	20,610.69	19,913.86	20,119.96	20,610.69	16,236.00
10.02.2025	20,699.03	20,277.00	20,610.69	20,630.32	257,000.00
11.02.2025	21,042.54	20,414.40	20,630.32	20,689.21	73,465.00
12.02.2025	20,689.21	19,148.32	20,070.89	19,972.74	440,525.00
13.02.2025	20,512.55	19,580.16	19,972.74	20,267.18	97,376.00
16.02.2025	20,600.88	19,786.27	20,600.88	19,796.08	13,948.00
17.02.2025	20,090.52	19,334.79	20,090.52	19,531.09	38,955.00
18.02.2025	20,335.89	19,501.64	19,737.19	20,110.15	75,977.00
19.02.2025	20,426.38	20,011.33	20,288.03	20,199.09	30,815.00
20.02.2025	20,525.20	20,011.33	20,525.20	20,120.03	18,434.00
23.02.2025	20,317.67	19,764.27	20,159.56	19,764.27	8,416.00
24.02.2025	20,159.56	19,527.10	19,764.27	20,011.33	23,136.00
25.02.2025	20,129.91	19,497.46	19,912.51	19,635.81	8,569.00
26.02.2025	19,833.45	19,408.52	19,833.45	19,724.75	14,080.00
27.02.2025	20,001.45	19,339.34	19,566.63	19,971.80	10,992.00
02.03.2025	20,159.56	19,586.40	19,971.80	20,159.56	5,356.00
03.03.2025	20,100.27	19,695.10	20,159.56	19,754.39	43,302.00
04.03.2025	19,952.03	19,220.76	19,754.39	19,448.05	30,736.00
05.03.2025	19,912.51	19,418.40	19,448.05	19,665.45	14,578.00
06.03.2025	19,754.39	19,339.34	19,665.45	19,546.87	16,217.00
09.03.2025	19,961.92	19,359.11	19,359.11	19,952.03	4,119.00
10.03.2025	19,872.98	19,151.58	19,645.69	19,398.63	17,134.00
11.03.2025	19,616.04	18,904.53	18,904.53	19,378.87	18,140.00
12.03.2025	19,863.10	19,368.99	19,378.87	19,863.10	12,452.00
13.03.2025	19,902.62	19,487.57	19,714.86	19,487.57	8,336.00
16.03.2025	19,665.45	19,319.58	19,487.57	19,487.57	4,468.00
17.03.2025	19,704.98	19,131.82	19,487.57	19,200.99	17,924.00
18.03.2025	19,309.70	18,370.89	19,200.99	18,449.95	28,219.00
19.03.2025	18,598.18	18,015.14	18,449.95	18,183.13	43,449.00
20.03.2025	18,390.66	18,094.19	18,272.07	18,390.66	28,251.00
23.03.2025	18,430.19	17,353.03	18,390.66	17,353.03	11,465.00
24.03.2025	17,689.03	17,353.03	17,372.80	17,689.03	25,182.00
25.03.2025	17,866.90	17,382.68	17,689.03	17,698.91	13,161.00
26.03.2025	18,380.77	17,056.57	18,380.77	17,491.38	12,537.00
27.03.2025	17,896.55	17,441.97	17,491.38	17,857.02	10,460.00
30.03.2025	17,975.61	17,511.15	17,975.61	17,619.85	6,051.00
31.03.2025	17,866.90	16,937.98	17,204.80	17,441.97	31,620.00
01.04.2025	18,133.72	17,441.97	17,441.97	17,619.85	11,073.00
02.04.2025	17,936.08	17,580.32	17,619.85	17,817.49	8,237.00
03.04.2025	16,730.46	15,959.65	16,582.23	16,147.41	180,095.00
06.04.2025	16,542.70	15,841.07	16,404.35	16,315.41	17,836.00
07.04.2025	16,730.46	15,475.43	16,315.41	16,601.99	26,689.00
08.04.2025	17,036.80	16,404.35	16,601.99	16,621.75	26,667.00
09.04.2025	16,542.70	15,979.42	16,453.76	16,206.70	18,970.00
10.04.2025	17,303.62	16,730.46	17,175.15	16,928.10	27,604.00
14.04.2025	17,738.44	17,056.57	17,066.45	17,738.44	6,230.00
15.04.2025	17,847.14	17,580.32	17,738.44	17,768.08	4,817.00
16.04.2025	17,955.84	17,530.91	17,758.20	17,936.08	8,339.00
17.04.2025	18,370.89	17,837.26	17,936.08	18,044.78	12,403.00
20.04.2025	18,183.13	17,491.38	18,044.78	17,659.38	3,612.00
21.04.2025	17,847.14	16,750.22	17,659.38	16,799.63	8,942.00
22.04.2025	17,965.73	16,888.57	17,135.63	17,629.73	20,781.00
23.04.2025	17,886.67	17,273.98	17,827.38	17,649.50	195,663.00
24.04.2025	17,787.85	17,432.09	17,708.79	17,580.32	9,256.00
27.04.2025	17,995.37	17,362.91	17,580.32	17,521.03	1,794.00
28.04.2025	17,649.50	17,194.92	17,521.03	17,283.86	20,245.00
29.04.2025	17,283.86	16,641.52	17,283.86	16,947.86	94,136.00
04.05.2025	17,471.62	16,937.98	16,947.86	17,471.62	5,881.00
05.05.2025	17,619.85	17,254.21	17,471.62	17,362.91	17,367.00
06.05.2025	17,392.56	17,086.21	17,392.56	17,086.21	162,918.00
07.05.2025	17,402.44	16,799.63	17,086.21	17,283.86	26,643.00
08.05.2025	17,965.73	17,135.63	17,273.98	17,333.27	20,777.00
11.05.2025	17,619.85	17,382.68	17,382.68	17,402.44	5,613.00
12.05.2025	18,519.12	17,669.26	17,748.32	18,183.13	39,864.00
13.05.2025	18,281.95	17,679.14	18,044.78	17,985.49	13,598.00
14.05.2025	18,677.24	17,936.08	17,985.49	18,370.89	13,114.00
15.05.2025	18,449.95	18,163.37	18,163.37	18,163.37	14,516.00
18.05.2025	18,489.48	18,123.84	18,163.37	18,173.25	6,734.00
19.05.2025	18,281.95	17,738.44	18,064.55	18,183.13	11,261.00
20.05.2025	18,272.07	17,985.49	18,183.13	18,015.14	10,217.00
21.05.2025	18,123.84	17,708.79	18,015.14	17,837.26	19,262.00
22.05.2025	17,866.90	16,275.88	17,659.38	16,601.99	30,788.00
25.05.2025	17,204.80	16,364.82	16,424.11	17,185.04	3,605.00
26.05.2025	17,718.67	16,997.28	17,708.79	17,343.15	23,369.00
27.05.2025	17,659.38	17,096.10	17,283.86	17,550.68	22,984.00
28.05.2025	17,590.45	17,371.69	17,550.68	17,590.45	30,551.00
29.05.2025	17,898.71	17,560.62	17,769.44	17,679.94	38,141.00
03.06.2025	17,759.49	17,202.64	17,679.94	17,202.64	14,282.00
04.06.2025	17,242.42	16,446.92	17,023.66	16,446.92	17,433.00
05.06.2025	17,142.98	16,456.87	16,456.87	17,083.32	30,462.00
08.06.2025	17,083.32	16,884.45	17,083.32	16,993.83	4,501.00
09.06.2025	17,063.43	16,804.90	17,013.71	16,904.33	9,155.00
10.06.2025	16,993.83	16,307.71	16,904.33	16,377.32	10,637.00
11.06.2025	16,596.08	16,168.50	16,397.20	16,456.87	8,391.00
12.06.2025	16,586.13	15,860.24	16,098.89	16,456.87	45,571.00
15.06.2025	16,705.46	16,218.22	16,456.87	16,546.36	10,477.00
16.06.2025	17,471.13	16,546.36	16,546.36	17,172.81	22,279.00
17.06.2025	17,610.34	16,794.95	17,172.81	16,824.78	21,877.00
18.06.2025	16,864.56	16,317.65	16,824.78	16,606.02	18,740.00
19.06.2025	17,133.04	16,606.02	16,606.02	16,804.90	40,426.00
22.06.2025	17,640.17	16,904.33	16,904.33	17,152.93	12,208.00
23.06.2025	17,103.21	16,476.75	17,053.49	16,606.02	18,935.00
24.06.2025	17,640.17	16,655.74	16,655.74	17,282.19	27,951.00
25.06.2025	17,530.79	17,113.15	17,451.24	17,312.03	23,933.00
26.06.2025	17,351.80	17,023.66	17,103.21	17,172.81	11,916.00
29.06.2025	17,898.71	17,172.81	17,172.81	17,898.71	19,091.00
30.06.2025	18,256.68	17,679.94	17,898.71	17,779.38	80,014.00
01.07.2025	18,684.26	17,779.38	17,779.38	18,306.40	21,627.00
02.07.2025	18,624.60	18,187.07	18,306.40	18,197.02	25,103.00
03.07.2025	18,714.09	17,809.21	18,197.02	18,197.02	71,169.00
06.07.2025	18,694.20	18,117.47	18,197.02	18,117.47	6,053.00
07.07.2025	18,167.19	17,580.51	18,117.47	17,779.38	29,830.00
08.07.2025	18,226.85	17,421.41	17,948.42	17,520.84	35,529.00
09.07.2025	18,187.07	17,600.39	17,689.89	18,097.58	37,214.00
10.07.2025	18,624.60	18,097.58	18,097.58	18,554.99	17,298.00
13.07.2025	18,594.77	18,316.34	18,564.94	18,356.12	9,456.00
14.07.2025	18,395.89	17,401.52	18,356.12	17,530.79	42,704.00
15.07.2025	18,008.09	17,530.79	17,530.79	18,008.09	22,374.00
16.07.2025	18,236.79	17,510.90	18,008.09	17,699.83	31,086.00
17.07.2025	18,296.45	17,699.83	17,699.83	18,037.92	13,642.00
20.07.2025	18,137.36	17,898.71	18,037.92	18,077.69	4,634.00
21.07.2025	18,127.41	17,510.90	18,077.69	17,898.71	148,835.00
22.07.2025	18,475.44	17,908.65	18,047.86	18,445.61	77,822.00
23.07.2025	18,724.03	18,236.79	18,445.61	18,564.94	24,387.00
24.07.2025	18,833.42	18,286.51	18,783.70	18,376.00	12,254.00
27.07.2025	18,336.23	17,898.71	18,226.85	18,197.02	12,793.00
28.07.2025	18,574.88	18,147.30	18,197.02	18,296.45	15,423.00
29.07.2025	18,564.94	18,027.97	18,117.47	18,346.17	17,654.00
30.07.2025	18,346.17	17,848.99	18,346.17	17,948.42	15,517.00
31.07.2025	18,147.30	17,630.23	18,097.58	17,948.42	18,735.00
04.08.2025	17,908.65	17,640.17	17,878.82	17,749.55	28,079.00
05.08.2025	17,799.27	17,083.32	17,550.68	17,302.08	53,172.00
06.08.2025	17,411.46	16,695.51	17,302.08	16,904.33	25,379.00
07.08.2025	17,212.59	17,003.77	17,003.77	17,003.77	123,632.00
10.08.2025	17,192.70	16,834.73	16,954.05	16,944.11	10,272.00
11.08.2025	17,103.21	16,685.57	17,103.21	17,023.66	16,709.00
12.08.2025	17,282.19	16,854.61	17,182.76	17,152.93	26,523.00
13.08.2025	17,620.28	17,152.93	17,152.93	17,401.52	12,008.00
14.08.2025	17,958.37	17,331.91	17,331.91	17,630.23	16,686.00
17.08.2025	18,246.74	17,779.38	17,898.71	18,177.13	7,455.00
18.08.2025	18,296.45	18,008.09	18,177.13	18,177.13	10,825.00
19.08.2025	18,435.67	18,077.69	18,077.69	18,296.45	20,288.00
20.08.2025	18,604.71	18,097.58	18,296.45	18,574.88	13,778.00
21.08.2025	18,813.53	17,958.37	18,525.16	17,958.37	28,911.00
24.08.2025	18,604.71	17,819.16	17,819.16	18,594.77	7,841.00
25.08.2025	18,942.80	18,405.84	18,594.77	18,893.08	24,788.00
26.08.2025	18,893.08	18,077.69	18,893.08	18,107.52	48,121.00
27.08.2025	18,286.51	17,441.29	18,127.41	17,670.00	13,388.00
28.08.2025	17,910.00	17,400.00	17,510.00	17,470.00	12,921.00
31.08.2025	17,530.00	16,920.00	17,470.00	17,250.00	8,742.00
01.09.2025	17,960.00	16,980.00	17,250.00	17,480.00	10,735.00
02.09.2025	17,490.00	16,680.00	17,480.00	16,680.00	13,410.00
03.09.2025	17,590.00	16,600.00	16,600.00	17,400.00	87,986.00
04.09.2025	17,490.00	16,800.00	17,400.00	16,870.00	13,340.00
07.09.2025	17,400.00	16,870.00	16,870.00	17,400.00	4,225.00
08.09.2025	17,840.00	17,250.00	17,840.00	17,410.00	9,630.00
09.09.2025	17,940.00	17,500.00	17,600.00	17,940.00	12,514.00
10.09.2025	17,940.00	17,500.00	17,940.00	17,580.00	14,682.00
11.09.2025	17,600.00	17,140.00	17,580.00	17,290.00	12,340.00
14.09.2025	17,380.00	17,000.00	17,110.00	17,260.00	2,583.00
15.09.2025	17,300.00	16,800.00	17,260.00	16,950.00	12,086.00
16.09.2025	17,130.00	16,420.00	16,950.00	16,840.00	16,067.00
17.09.2025	17,170.00	16,520.00	16,840.00	16,520.00	18,422.00
18.09.2025	17,120.00	16,500.00	16,520.00	16,920.00	19,919.00
21.09.2025	17,130.00	16,670.00	16,920.00	16,670.00	6,341.00
25.09.2025	16,880.00	16,280.00	16,670.00	16,390.00	18,675.00
28.09.2025	17,210.00	16,390.00	16,390.00	17,210.00	5,986.00
29.09.2025	17,480.00	16,400.00	17,470.00	16,500.00	27,233.00
30.09.2025	17,540.00	16,580.00	16,580.00	17,410.00	77,192.00
05.10.2025	17,670.00	17,020.00	17,200.00	17,450.00	13,952.00
08.10.2025	17,450.00	16,900.00	17,450.00	17,290.00	11,419.00
09.10.2025	18,360.00	17,290.00	17,290.00	18,350.00	21,166.00
12.10.2025	18,500.00	17,800.00	18,000.00	18,500.00	9,956.00
15.10.2025	18,520.00	17,900.00	18,380.00	17,980.00	34,607.00
16.10.2025	18,830.00	17,670.00	18,010.00	18,200.00	25,324.00
19.10.2025	18,830.00	18,570.00	18,570.00	18,740.00	19,705.00
20.10.2025	19,150.00	18,780.00	18,880.00	18,840.00	19,278.00
21.10.2025	19,040.00	18,030.00	19,040.00	18,070.00	24,843.00
22.10.2025	18,730.00	18,130.00	18,250.00	18,590.00	32,655.00
23.10.2025	18,750.00	18,220.00	18,590.00	18,570.00	16,122.00
26.10.2025	18,840.00	18,010.00	-99.99	18,840.00	560.00

צרו איתנו קשר *5988