גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > דלתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.07.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דלתא

DELTA

מניה 627034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:01	13550	13550	13550	13550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.07.2021 09:15	13050	13050	13050	13050	0.00
25.07.2021 09:45	13050	13050	-99.99	-99.99	0.00
25.07.2021 10:15	13150	13050	13050	13150	14,060.00
25.07.2021 10:45	13250	13200	13250	13200	16,525.00
25.07.2021 11:15	13270	13220	13220	13250	48,614.00
25.07.2021 11:45	13250	13250	13250	13250	0.00
25.07.2021 12:15	13630	13310	13310	13600	161,516.00
25.07.2021 12:45	13640	13550	13600	13580	47,367.00
25.07.2021 13:15	13630	13540	13550	13630	114,372.00
25.07.2021 13:45	13690	13610	13680	13610	38,900.00
25.07.2021 14:15	13670	13620	13650	13620	2,545,070.00
25.07.2021 14:45	13700	13620	13620	13620	101,727.00
25.07.2021 15:15	13720	13650	13650	13670	33,231.00
25.07.2021 15:45	13750	13660	13680	13750	66,639.00
25.07.2021 16:15	13700	13680	13700	13700	78,090.00
25.07.2021 16:45	13700	13700	13700	13700	0.00
25.07.2021 17:15	13700	13700	13700	13700	0.00
25.07.2021 17:45	13700	13700	13700	13700	0.00
26.07.2021 09:15	13700	13700	13700	13700	0.00
26.07.2021 09:45	13700	13700	-99.99	-99.99	0.00
26.07.2021 10:15	13700	13370	13680	13530	22,578.00
26.07.2021 10:45	13520	13460	13460	13520	32,388.00
26.07.2021 11:15	13480	13340	13480	13340	30,210.00
26.07.2021 11:45	13370	13210	13330	13370	110,242.00
26.07.2021 12:15	13520	13430	13430	13520	128,563.00
26.07.2021 12:45	13520	13490	13500	13520	17,833.00
26.07.2021 13:15	13650	13460	13460	13650	235,730.00
26.07.2021 13:45	13660	13570	13660	13570	86,294.00
26.07.2021 14:15	13600	13580	13590	13580	13,188.00
26.07.2021 14:45	13600	13530	13580	13590	232,740.00
26.07.2021 15:15	13590	13530	13590	13530	35,044.00
26.07.2021 15:45	13600	13540	13550	13540	9,766.00
26.07.2021 16:15	13570	13500	13550	13500	42,938.00
26.07.2021 16:45	13600	13500	13500	13530	51,831.00
26.07.2021 17:15	13590	13450	13450	13520	125,947.00
26.07.2021 17:45	13590	13520	13540	13540	143,524.00
27.07.2021 09:15	13540	13540	13540	13540	0.00
27.07.2021 09:45	13540	13540	-99.99	-99.99	0.00
27.07.2021 10:15	13540	13540	13540	13540	28,434.00
27.07.2021 10:45	13540	13330	13540	13330	38,276.00
27.07.2021 11:15	13520	13500	13520	13500	6,754.00
27.07.2021 11:45	13440	13300	13440	13370	13,597.00
27.07.2021 12:15	13450	13360	13450	13450	26,392.00
27.07.2021 12:45	13650	13420	13420	13650	29,305.00
27.07.2021 13:15	13690	13620	13660	13650	24,971.00
27.07.2021 13:45	13740	13700	13700	13700	17,276.00
27.07.2021 14:15	13820	13720	13770	13820	33,671.00
27.07.2021 14:45	13940	13820	13820	13920	49,295.00
27.07.2021 15:15	13920	13710	13920	13710	53,777.00
27.07.2021 15:45	13760	13550	13740	13600	48,674.00
27.07.2021 16:15	13540	13420	13540	13420	392,163.00
27.07.2021 16:45	13460	13360	13420	13360	45,649.00
27.07.2021 17:15	13530	13330	13330	13520	40,018.00
27.07.2021 17:45	13520	13290	13520	13520	284,596.00
28.07.2021 09:15	13520	13520	13520	13520	0.00
28.07.2021 09:45	13520	13520	-99.99	-99.99	0.00
28.07.2021 10:15	13520	13490	13490	13490	22,798.00
28.07.2021 10:45	13720	13590	13710	13590	14,783.00
28.07.2021 11:15	13580	13340	13520	13580	23,646.00
28.07.2021 11:45	13700	13600	13700	13610	64,433.00
28.07.2021 12:15	13640	13520	13600	13520	23,507.00
28.07.2021 12:45	13620	13590	13600	13590	18,086.00
28.07.2021 13:15	13540	13510	13540	13510	14,734.00
28.07.2021 13:45	13530	13510	13520	13510	17,704.00
28.07.2021 14:15	13600	13520	13520	13600	13,278.00
28.07.2021 14:45	13600	13500	13550	13500	35,723.00
28.07.2021 15:15	13570	13440	13440	13540	25,574.00
28.07.2021 15:45	13570	13460	13460	13570	17,608.00
28.07.2021 16:15	13630	13490	13500	13600	29,674.00
28.07.2021 16:45	13630	13480	13630	13550	32,167.00
28.07.2021 17:15	13640	13500	13500	13550	96,474.00
28.07.2021 17:45	13550	13550	13550	13550	148,101.00
29.07.2021 09:15	13550	13550	13550	13550	0.00
29.07.2021 09:45	14000	13880	-99.99	-99.99	0.00
29.07.2021 10:15	13940	13550	13870	13810	19,087.00
29.07.2021 10:45	13780	13620	13780	13630	9,148.00
29.07.2021 11:15	13720	13610	13610	13720	4,494.00
29.07.2021 11:45	13660	13600	13610	13600	8,985.00
29.07.2021 12:15	13670	13670	13670	13670	19,821.00
29.07.2021 12:45	13670	13640	13640	13670	18,418.00
29.07.2021 13:15	13670	13600	13670	13660	43,821.00
29.07.2021 13:45	13710	13660	13660	13710	20,129.00
29.07.2021 14:15	13780	13710	13760	13710	46,573.00
29.07.2021 14:45	13780	13600	13600	13730	53,351.00
29.07.2021 15:15	13800	13710	13710	13800	39,808.00
29.07.2021 15:45	13850	13800	13800	13850	34,926.00
29.07.2021 16:15	13860	13740	13830	13740	44,817.00
29.07.2021 16:45	13790	13630	13790	13640	42,565.00
29.07.2021 17:15	13790	13640	13680	13740	28,387.00
29.07.2021 17:45	13730	13710	13730	13730	230,664.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.08.2020	3,478.81	3,359.19	3,478.81	3,433.95	19,632.00
03.08.2020	3,791.80	3,448.90	3,448.90	3,743.95	74,185.00
04.08.2020	4,065.92	3,769.87	3,836.65	4,040.00	50,272.00
05.08.2020	4,480.58	4,146.66	4,146.66	4,324.09	62,099.00
06.08.2020	4,409.81	3,997.14	4,395.85	4,061.93	79,518.00
09.08.2020	4,061.93	3,904.44	4,061.93	3,935.34	29,487.00
10.08.2020	3,972.22	3,787.81	3,935.34	3,847.62	24,591.00
11.08.2020	4,175.56	3,847.62	3,847.62	4,132.70	47,081.00
12.08.2020	4,196.50	4,065.92	4,132.70	4,179.55	19,927.00
13.08.2020	4,286.21	4,116.75	4,179.55	4,227.40	18,935.00
16.08.2020	4,270.26	3,987.17	4,236.37	4,040.00	21,707.00
17.08.2020	4,226.40	4,016.08	4,037.01	4,205.47	25,227.00
18.08.2020	4,285.21	4,087.85	4,234.37	4,224.41	23,949.00
19.08.2020	4,562.32	4,136.69	4,136.69	4,355.98	136,090.00
20.08.2020	4,319.10	4,193.51	4,318.10	4,224.41	20,798.00
23.08.2020	4,272.25	4,194.50	4,224.41	4,239.36	9,046.00
24.08.2020	4,548.36	4,113.76	4,239.36	4,368.94	574,264.00
25.08.2020	5,153.42	4,545.37	4,545.37	5,153.42	103,353.00
26.08.2020	5,731.56	4,925.15	4,983.96	5,731.56	84,597.00
27.08.2020	5,693.68	5,288.98	5,673.74	5,599.98	92,962.00
30.08.2020	5,599.98	5,311.91	5,599.98	5,320.88	14,657.00
31.08.2020	5,310.91	5,105.57	5,310.91	5,221.20	38,586.00
01.09.2020	5,371.71	5,221.20	5,221.20	5,282.00	24,515.00
02.09.2020	5,332.84	5,133.48	5,275.02	5,277.02	18,532.00
03.09.2020	5,362.74	4,991.94	5,362.74	5,120.52	82,990.00
06.09.2020	5,205.25	4,864.35	4,983.96	5,180.33	20,967.00
07.09.2020	5,243.13	5,104.57	5,104.57	5,148.43	9,454.00
08.09.2020	5,292.97	5,148.43	5,148.43	5,259.08	59,734.00
09.09.2020	5,458.43	5,137.47	5,259.08	5,269.04	20,506.00
10.09.2020	5,681.72	4,954.06	5,269.04	5,552.13	107,658.00
13.09.2020	5,482.36	5,196.28	5,482.36	5,243.13	30,081.00
14.09.2020	5,780.40	5,481.36	5,481.36	5,720.59	96,612.00
15.09.2020	5,967.80	5,681.72	5,720.59	5,902.01	82,644.00
16.09.2020	6,059.50	5,681.72	5,881.07	5,682.71	36,189.00
17.09.2020	5,681.72	5,382.68	5,681.72	5,649.82	27,772.00
21.09.2020	5,748.50	5,418.56	5,680.72	5,502.29	36,620.00
22.09.2020	5,482.36	5,396.63	5,462.42	5,454.45	20,048.00
23.09.2020	5,457.44	5,227.18	5,454.45	5,349.78	32,976.00
24.09.2020	5,310.91	5,094.61	5,133.48	5,126.50	48,694.00
29.09.2020	5,227.18	5,089.62	5,126.50	5,172.36	22,824.00
30.09.2020	5,660.78	5,342.81	5,342.81	5,504.29	102,038.00
01.10.2020	5,954.84	5,457.44	5,611.94	5,871.11	63,455.00
04.10.2020	6,268.83	5,786.38	5,786.38	6,260.85	40,004.00
05.10.2020	6,576.84	6,286.77	6,369.50	6,553.91	38,941.00
06.10.2020	6,575.84	6,397.41	6,556.90	6,421.34	35,202.00
07.10.2020	6,477.16	6,159.18	6,421.34	6,198.05	26,135.00
08.10.2020	6,309.70	6,179.12	6,200.05	6,253.87	22,300.00
11.10.2020	6,412.36	6,262.85	6,279.79	6,322.65	12,061.00
12.10.2020	6,293.75	6,120.30	6,253.87	6,245.90	18,704.00
13.10.2020	6,245.90	6,095.38	6,245.90	6,136.25	28,143.00
14.10.2020	6,294.74	6,081.43	6,112.33	6,159.18	14,173.00
15.10.2020	6,251.88	6,105.35	6,159.18	6,186.09	13,300.00
18.10.2020	6,403.39	6,220.98	6,279.79	6,369.50	19,830.00
19.10.2020	6,470.18	6,091.40	6,416.35	6,118.31	32,697.00
20.10.2020	6,269.82	6,084.42	6,189.08	6,184.10	17,922.00
21.10.2020	6,215.00	6,025.61	6,184.10	6,048.54	21,578.00
22.10.2020	6,187.09	5,855.16	6,187.09	5,987.73	14,684.00
25.10.2020	6,326.64	5,987.73	5,987.73	6,284.78	26,831.00
26.10.2020	6,279.79	6,113.33	6,279.79	6,173.13	24,906.00
27.10.2020	6,279.79	6,110.34	6,132.27	6,177.12	21,281.00
28.10.2020	6,238.92	5,881.07	6,177.12	5,905.00	34,974.00
29.10.2020	6,070.47	5,891.04	5,905.00	6,021.62	25,622.00
01.11.2020	6,040.56	5,915.96	5,915.96	6,004.68	6,291.00
02.11.2020	6,297.73	5,943.87	5,980.75	6,297.73	24,488.00
03.11.2020	6,456.22	6,227.96	6,297.73	6,396.42	23,692.00
04.11.2020	6,438.28	6,304.71	6,394.42	6,353.55	14,971.00
05.11.2020	6,478.15	6,170.14	6,384.45	6,313.68	59,824.00
08.11.2020	6,445.26	6,229.95	6,398.41	6,424.33	12,419.00
09.11.2020	6,865.91	6,399.41	6,429.31	6,781.18	56,198.00
10.11.2020	6,917.74	6,690.47	6,772.21	6,910.76	34,454.00
11.11.2020	7,276.58	6,975.55	7,191.86	7,021.41	105,914.00
12.11.2020	7,174.91	6,755.26	7,087.19	6,943.66	42,678.00
15.11.2020	7,262.63	6,780.18	7,262.63	6,888.83	61,996.00
16.11.2020	7,046.32	6,910.76	6,927.71	7,001.47	70,208.00
17.11.2020	7,077.23	6,908.77	7,077.23	7,055.30	24,422.00
18.11.2020	7,155.97	6,941.66	7,055.30	7,054.30	24,280.00
19.11.2020	7,106.13	6,917.74	7,054.30	7,054.30	55,045.00
22.11.2020	7,175.91	6,927.71	7,076.23	6,927.71	39,318.00
23.11.2020	7,109.12	6,809.09	6,927.71	7,109.12	42,058.00
24.11.2020	7,158.96	6,937.67	7,127.07	7,121.08	35,877.00
25.11.2020	7,121.08	6,887.83	7,121.08	7,113.11	530,595.00
26.11.2020	7,125.07	6,977.55	6,982.53	7,076.23	36,895.00
29.11.2020	7,110.12	6,888.83	7,027.39	6,944.65	25,892.00
30.11.2020	7,176.90	6,881.85	6,881.85	7,176.90	46,732.00
01.12.2020	7,326.42	7,069.25	7,176.90	7,298.51	22,493.00
02.12.2020	7,383.24	6,978.54	7,374.27	7,225.75	27,874.00
03.12.2020	7,376.26	7,262.63	7,262.63	7,317.45	37,476.00
06.12.2020	7,471.96	7,364.30	7,421.12	7,375.27	14,301.00
07.12.2020	7,493.88	7,341.38	7,375.27	7,473.95	33,804.00
08.12.2020	7,525.78	7,316.46	7,406.17	7,471.96	33,247.00
09.12.2020	7,605.53	7,454.01	7,471.96	7,597.55	45,313.00
10.12.2020	7,740.09	7,495.88	7,550.70	7,740.09	38,909.00
13.12.2020	7,774.98	7,557.68	7,774.98	7,678.29	6,614.00
14.12.2020	7,874.66	7,795.91	7,874.66	7,823.82	30,792.00
15.12.2020	7,835.78	7,708.19	7,823.82	7,731.12	19,614.00
16.12.2020	7,894.60	7,731.12	7,731.12	7,874.66	38,407.00
17.12.2020	8,091.96	7,834.79	7,874.66	8,091.96	54,928.00
20.12.2020	8,091.96	7,807.87	8,011.22	7,942.44	45,050.00
21.12.2020	7,863.69	7,352.34	7,807.87	7,674.30	36,801.00
22.12.2020	8,062.06	7,674.30	7,674.30	7,990.29	20,620.00
23.12.2020	8,123.86	7,898.58	7,990.29	7,979.32	24,230.00
24.12.2020	8,173.70	7,876.65	7,979.32	8,134.82	16,091.00
27.12.2020	8,475.72	8,081.99	8,134.82	8,373.06	73,625.00
28.12.2020	8,470.74	8,193.63	8,427.88	8,253.44	28,880.00
29.12.2020	8,520.58	8,118.87	8,253.44	8,343.15	53,929.00
30.12.2020	8,343.15	8,092.96	8,253.44	8,293.31	33,057.00
31.12.2020	8,323.22	8,011.22	8,310.26	8,109.90	34,032.00
03.01.2021	8,125.85	8,074.02	8,109.90	8,084.98	13,106.00
04.01.2021	8,173.70	7,826.81	8,154.76	7,884.63	39,321.00
05.01.2021	7,879.64	7,496.87	7,879.64	7,671.31	21,702.00
06.01.2021	7,702.21	7,465.97	7,671.31	7,558.68	22,888.00
07.01.2021	7,765.01	7,480.93	7,558.68	7,656.36	44,859.00
10.01.2021	7,951.41	7,695.24	7,765.01	7,813.85	24,382.00
11.01.2021	7,968.36	7,696.23	7,813.85	7,964.37	22,831.00
12.01.2021	8,093.95	7,848.74	7,966.36	7,983.31	21,070.00
13.01.2021	8,131.83	7,897.59	7,981.32	8,114.89	13,715.00
14.01.2021	8,170.71	7,863.69	8,116.88	7,941.44	12,521.00
17.01.2021	8,045.11	7,915.53	7,943.44	8,006.24	16,784.00
18.01.2021	8,078.00	7,885.62	8,004.24	8,058.07	15,766.00
19.01.2021	8,166.72	7,897.59	8,097.94	7,899.58	17,479.00
20.01.2021	7,959.39	7,905.56	7,905.56	7,959.39	11,925.00
21.01.2021	7,959.39	7,642.41	7,959.39	7,774.98	27,741.00
24.01.2021	7,669.32	7,546.71	7,637.42	7,568.64	28,023.00
25.01.2021	7,660.35	7,326.42	7,570.64	7,560.67	26,972.00
26.01.2021	7,546.71	7,378.26	7,546.71	7,475.94	23,458.00
27.01.2021	7,567.65	7,449.03	7,475.94	7,504.85	17,832.00
28.01.2021	7,773.98	7,326.42	7,388.22	7,726.14	26,208.00
31.01.2021	7,716.17	7,525.78	7,716.17	7,652.37	17,071.00
01.02.2021	7,770.00	7,527.78	7,652.37	7,764.02	28,025.00
02.02.2021	7,846.75	7,675.30	7,764.02	7,846.75	62,679.00
03.02.2021	7,874.66	7,744.08	7,846.75	7,836.78	106,976.00
04.02.2021	8,165.72	7,796.91	7,836.78	8,165.72	169,740.00
07.02.2021	8,173.70	8,020.19	8,173.70	8,024.18	40,890.00
08.02.2021	8,024.18	7,585.59	8,024.18	7,880.64	71,378.00
09.02.2021	7,924.50	7,676.30	7,892.60	7,876.65	20,455.00
10.02.2021	8,323.22	7,898.58	7,964.37	8,321.22	44,981.00
11.02.2021	8,366.08	8,124.85	8,323.22	8,322.22	34,609.00
14.02.2021	8,748.85	8,320.23	8,329.20	8,735.89	44,035.00
15.02.2021	8,871.45	8,622.25	8,771.77	8,801.68	46,621.00
16.02.2021	8,871.45	8,538.52	8,810.65	8,538.52	17,441.00
17.02.2021	8,642.19	8,227.52	8,512.61	8,330.19	18,677.00
18.02.2021	8,465.76	8,259.42	8,323.22	8,277.36	12,352.00
21.02.2021	8,358.10	7,991.28	8,279.36	8,046.11	10,668.00
22.02.2021	8,157.75	7,882.63	8,086.98	7,972.34	22,484.00
23.02.2021	8,029.16	7,645.40	7,972.34	7,975.34	23,817.00
24.02.2021	8,313.25	7,914.53	7,914.53	8,235.50	22,405.00
25.02.2021	8,399.97	8,108.91	8,329.20	8,212.57	12,217.00
28.02.2021	8,332.19	7,964.37	7,964.37	8,221.54	9,396.00
01.03.2021	8,512.61	8,221.54	8,221.54	8,471.74	17,023.00
02.03.2021	8,666.11	8,236.49	8,471.74	8,496.66	24,277.00
03.03.2021	8,720.94	8,496.66	8,496.66	8,718.94	25,143.00
04.03.2021	8,941.23	8,373.06	8,718.94	8,861.48	43,150.00
07.03.2021	9,040.91	8,905.34	8,905.34	9,040.91	158,603.00
08.03.2021	8,972.13	8,689.04	8,859.49	8,962.16	37,535.00
09.03.2021	9,168.50	8,962.16	9,168.50	9,024.96	60,023.00
10.03.2021	9,309.04	9,024.96	9,024.96	9,193.42	101,790.00
11.03.2021	9,279.14	9,018.98	9,193.42	9,168.50	35,526.00
14.03.2021	9,279.14	8,921.29	9,171.49	8,983.09	10,050.00
15.03.2021	9,006.02	8,473.73	8,984.09	8,473.73	42,543.00
16.03.2021	8,527.56	8,104.92	8,441.83	8,492.67	65,208.00
17.03.2021	8,530.55	8,241.48	8,492.67	8,336.17	23,869.00
18.03.2021	8,414.92	8,244.47	8,303.28	8,274.37	11,393.00
21.03.2021	8,440.84	8,167.72	8,440.84	8,272.38	9,636.00
22.03.2021	8,422.89	8,307.27	8,338.17	8,422.89	16,226.00
24.03.2021	8,452.80	8,144.79	8,422.89	8,272.38	27,613.00
25.03.2021	8,432.86	8,034.15	8,193.63	8,233.50	87,824.00
29.03.2021	8,363.09	8,233.50	8,233.50	8,309.26	13,575.00
30.03.2021	8,412.93	8,309.26	8,309.26	8,343.15	46,040.00
31.03.2021	8,394.98	8,234.50	8,343.15	8,234.50	17,345.00
01.04.2021	8,353.12	8,173.70	8,173.70	8,344.15	8,650.00
04.04.2021	8,563.44	8,344.15	8,344.15	8,497.65	12,823.00
05.04.2021	8,570.42	8,303.28	8,522.57	8,303.28	52,247.00
06.04.2021	8,427.88	8,035.14	8,305.27	8,059.07	19,101.00
07.04.2021	8,105.92	7,680.28	8,060.06	7,991.28	25,479.00
08.04.2021	8,157.75	7,909.55	7,991.28	7,986.30	23,537.00
11.04.2021	8,139.81	7,934.47	7,934.47	8,110.90	11,178.00
12.04.2021	8,152.76	7,982.31	8,110.90	8,150.77	25,053.00
13.04.2021	8,492.67	8,150.77	8,173.70	8,443.83	35,148.00
18.04.2021	8,516.59	8,393.99	8,516.59	8,454.79	4,779.00
19.04.2021	8,750.84	8,403.96	8,451.80	8,736.88	190,269.00
20.04.2021	8,841.55	8,673.09	8,736.88	8,827.59	14,147.00
21.04.2021	8,912.32	8,698.01	8,827.59	8,902.35	15,284.00
22.04.2021	8,930.26	8,777.75	8,902.35	8,899.36	50,325.00
25.04.2021	8,951.19	8,572.41	8,921.29	8,845.53	7,926.00
26.04.2021	8,971.13	8,672.09	8,842.54	8,960.17	19,123.00
27.04.2021	9,045.89	8,780.74	8,960.17	8,911.32	14,990.00
28.04.2021	9,001.03	8,806.66	8,911.32	8,912.32	10,418.00
29.04.2021	8,970.13	8,806.66	8,970.13	8,876.44	13,956.00
02.05.2021	8,851.52	8,672.09	8,672.09	8,826.60	6,215.00
03.05.2021	9,070.81	8,824.60	8,826.60	9,070.81	21,484.00
04.05.2021	9,391.78	9,150.55	9,150.55	9,300.07	35,625.00
05.05.2021	9,629.01	9,272.16	9,300.07	9,626.02	19,674.00
06.05.2021	9,815.41	9,502.42	9,626.02	9,502.42	44,392.00
09.05.2021	9,648.95	9,467.53	9,564.22	9,600.11	23,223.00
10.05.2021	9,666.89	9,509.40	9,569.21	9,564.22	15,379.00
11.05.2021	9,497.44	9,344.93	9,479.49	9,344.93	13,763.00
12.05.2021	11,323.56	9,555.25	9,555.25	11,193.98	144,129.00
13.05.2021	11,453.14	10,715.52	10,994.62	11,393.34	82,625.00
18.05.2021	12,170.83	11,074.36	11,393.34	12,150.90	89,459.00
19.05.2021	12,330.32	11,911.67	12,160.87	12,160.87	57,273.00
20.05.2021	12,669.23	12,210.71	12,230.64	12,430.00	55,238.00
23.05.2021	12,790.00	12,410.00	12,480.00	12,750.00	13,758.00
24.05.2021	12,850.00	12,300.00	12,790.00	12,460.00	34,100.00
25.05.2021	12,470.00	12,010.00	12,460.00	12,030.00	34,920.00
26.05.2021	12,120.00	11,300.00	12,030.00	11,730.00	33,306.00
27.05.2021	11,870.00	11,360.00	11,730.00	11,360.00	35,991.00
30.05.2021	12,030.00	11,530.00	11,570.00	11,940.00	8,773.00
31.05.2021	12,050.00	11,370.00	11,890.00	11,630.00	23,681.00
01.06.2021	11,720.00	11,380.00	11,630.00	11,550.00	17,140.00
02.06.2021	11,820.00	11,300.00	11,560.00	11,740.00	40,915.00
03.06.2021	11,980.00	11,320.00	11,870.00	11,510.00	27,019.00
06.06.2021	11,890.00	11,510.00	11,510.00	11,700.00	14,229.00
07.06.2021	11,980.00	11,660.00	11,700.00	11,910.00	17,203.00
08.06.2021	12,220.00	11,700.00	11,880.00	11,860.00	28,903.00
09.06.2021	12,120.00	11,560.00	11,860.00	11,690.00	16,275.00
10.06.2021	11,880.00	11,500.00	11,690.00	11,870.00	19,137.00
13.06.2021	12,470.00	11,820.00	11,870.00	12,460.00	18,097.00
14.06.2021	12,480.00	12,310.00	12,470.00	12,350.00	21,008.00
15.06.2021	12,360.00	11,720.00	12,350.00	12,030.00	18,512.00
16.06.2021	12,090.00	11,810.00	12,030.00	11,900.00	15,023.00
17.06.2021	11,940.00	11,700.00	11,850.00	11,860.00	15,511.00
20.06.2021	11,860.00	11,600.00	11,600.00	11,780.00	4,714.00
21.06.2021	12,500.00	11,620.00	11,780.00	12,300.00	29,221.00
22.06.2021	12,390.00	12,090.00	12,300.00	12,240.00	14,332.00
23.06.2021	12,500.00	12,150.00	12,240.00	12,500.00	9,795.00
24.06.2021	14,640.00	12,500.00	12,500.00	13,300.00	102,871.00
27.06.2021	13,760.00	12,890.00	13,340.00	13,250.00	27,313.00
28.06.2021	13,610.00	13,100.00	13,250.00	13,300.00	63,880.00
29.06.2021	13,840.00	13,420.00	13,300.00	13,690.00	27,974.00
30.06.2021	13,860.00	13,400.00	13,690.00	13,500.00	29,134.00
01.07.2021	13,480.00	13,140.00	13,480.00	13,210.00	20,668.00
04.07.2021	13,580.00	13,160.00	13,160.00	13,540.00	16,989.00
05.07.2021	13,760.00	13,300.00	13,540.00	13,630.00	22,326.00
06.07.2021	13,730.00	13,630.00	13,630.00	13,640.00	5,755.00
07.07.2021	13,780.00	13,350.00	13,770.00	13,420.00	14,565.00
08.07.2021	13,420.00	12,820.00	13,420.00	12,960.00	21,357.00
11.07.2021	13,420.00	12,960.00	12,960.00	13,360.00	4,175.00
12.07.2021	13,540.00	13,130.00	13,360.00	13,350.00	12,175.00
13.07.2021	13,360.00	12,510.00	13,210.00	12,960.00	16,684.00
14.07.2021	13,110.00	12,660.00	12,940.00	12,860.00	9,724.00
15.07.2021	13,370.00	12,620.00	12,730.00	13,320.00	22,785.00
19.07.2021	13,170.00	12,790.00	13,000.00	12,960.00	22,052.00
20.07.2021	13,220.00	12,720.00	12,960.00	12,960.00	10,563.00
21.07.2021	13,200.00	12,910.00	12,960.00	12,960.00	8,619.00
22.07.2021	13,250.00	12,960.00	12,960.00	13,050.00	8,393.00
25.07.2021	13,750.00	13,050.00	13,050.00	13,700.00	51,561.00
26.07.2021	13,680.00	13,210.00	13,680.00	13,540.00	27,173.00
27.07.2021	13,940.00	13,300.00	13,540.00	13,520.00	17,151.00
28.07.2021	13,720.00	13,340.00	13,520.00	13,550.00	13,408.00
29.07.2021	13,870.00	13,600.00	13,870.00	13,730.00	14,805.00

צרו איתנו קשר *5988