גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17880	17880	17880	17880	0.00
09:44	17880	17880	17880	17880	0.00
09:47	17880	17880	17880	17880	0.00
09:53	17880	17880	17880	17880	0.00
09:56	17880	17880	17880	17880	0.00
10:02	17880	17880	17880	17880	0.00
10:05	17880	17880	17880	17880	0.00
10:14	17860	17850	17860	17860	1,607.00
10:20	17830	17770	17830	17780	11,743.00
10:23	17820	17820	17820	17820	9,266.00
10:26	17820	17820	17820	17820	0.00
10:32	17790	17790	17790	17790	533.00
10:35	17810	17810	17810	17810	2,137.00
10:41	17830	17830	17830	17830	5,883.00
10:44	17830	17830	17830	17830	0.00
10:47	17830	17830	17830	17830	1,604.00
10:53	17840	17840	17840	17840	0.00
10:56	17840	17840	17840	17840	0.00
11:02	17840	17840	17840	17840	0.00
11:05	17840	17840	17840	17840	0.00
11:11	17840	17840	17840	17840	535.00
11:17	17840	17840	17840	17840	0.00
11:23	17830	17820	17830	17820	1,069.00
11:26	17820	17820	17820	17820	534.00
11:32	17750	17740	17750	17740	7,453.00
11:35	17720	17720	17720	17720	3,721.00
11:38	17720	17720	17720	17720	0.00
11:44	17710	17710	17710	17710	0.00
11:47	17710	17710	17710	17710	0.00
11:53	17720	17720	17720	17720	531.00
11:56	17720	17720	17720	17720	0.00
12:02	17700	17700	17700	17700	0.00
12:05	17710	17710	17710	17710	531.00
12:11	17710	17710	17710	17710	531.00
12:17	17700	17700	17700	17700	531.00
12:20	17700	17700	17700	17700	0.00
12:23	17710	17680	17680	17690	18,576.00
12:26	17700	17660	17680	17700	2,828.00
12:32	17630	17620	17630	17620	5,111.00
12:35	17620	17620	17620	17620	0.00
12:38	17620	17620	17620	17620	0.00
12:41	17620	17620	17620	17620	0.00
12:44	17620	17620	17620	17620	0.00
12:47	17650	17650	17650	17650	529.00
12:53	17650	17640	17650	17640	2,822.00
12:56	17630	17630	17630	17630	3,702.00
13:02	17650	17650	17650	17650	529.00
13:05	17650	17640	17650	17640	10,408.00
13:11	17630	17620	17630	17620	5,992.00
13:14	17630	17580	17580	17630	8,100.00
13:20	17570	17560	17570	17560	4,918.00
13:23	17530	17530	17530	17530	1,227.00
13:26	17550	17540	17540	17550	5,791.00
13:32	17540	17530	17530	17540	2,279.00
13:35	17540	17540	17540	17540	1,578.00
13:38	17550	17550	17550	17550	702.00
13:41	17550	17550	17550	17550	0.00
13:44	17560	17560	17560	17560	2,634.00
13:50	17590	17570	17570	17590	9,140.00
13:56	17590	17590	17590	17590	527.00
14:05	17600	17600	17600	17600	4,400.00
14:11	17600	17600	17600	17600	0.00
14:14	17590	17590	17590	17590	2,286.00
14:20	17580	17580	17580	17580	5,977.00
14:23	17580	17580	17580	17580	0.00
14:26	17580	17580	17580	17580	0.00
14:32	17580	17580	17580	17580	1,933.00
14:35	17580	17580	17580	17580	0.00
14:38	17580	17580	17580	17580	1,933.00
14:44	17600	17600	17600	17600	7,568.00
14:47	17580	17580	17580	17580	1,054.00
14:53	17540	17540	17540	17540	0.00
14:56	17530	17530	17530	17530	525.00
15:02	17580	17580	17580	17580	1,933.00
15:08	17510	17510	17510	17510	6,303.00
15:14	17540	17540	17540	17540	4,385.00
15:20	17540	17540	17540	17540	0.00
15:23	17540	17540	17540	17540	0.00
15:26	17570	17570	17570	17570	527.00
15:32	17560	17560	17560	17560	0.00
15:35	17560	17560	17560	17560	0.00
15:38	17560	17560	17560	17560	0.00
15:44	17570	17560	17560	17570	7,728.00
15:47	17580	17580	17580	17580	527.00
15:53	17590	17590	17590	17590	1,934.00
15:56	17590	17590	17590	17590	0.00
16:02	17590	17590	17590	17590	0.00
16:08	17570	17570	17570	17570	2,108.00
16:17	17630	17600	17620	17600	9,685.00
16:20	17600	17600	17600	17600	0.00
16:23	17600	17600	17600	17600	0.00
16:26	17580	17570	17580	17570	6,680.00
16:29	17590	17560	17590	17560	2,459.00
16:35	17560	17540	17560	17540	7,374.00
16:38	17550	17530	17550	17530	9,466.00
16:44	17630	17620	17620	17620	13,394.00
16:47	17630	17620	17620	17630	15,687.00
16:53	17630	17630	17630	17630	3,173.00
16:56	17630	17560	17630	17560	11,086.00
16:59	17610	17610	17610	17610	6,339.00
17:02	17590	17590	17590	17590	2,638.00
17:05	17570	17550	17570	17550	3,687.00
17:11	17610	17550	17550	17570	19,873.00
17:14	17570	17570	17570	17570	0.00
17:17	17570	17570	17570	17570	0.00
17:23	17580	17580	17580	17580	306,243.00
17:26	17580	17580	17580	17580	0.00
17:29	17580	17580	17580	17580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 09:15	18070	18070	18070	18070	0.00
04.12.2025 09:45	18070	18070	-99.99	-99.99	0.00
04.12.2025 10:15	18670	17860	18080	18070	4,343.00
04.12.2025 10:45	18090	18000	18070	18020	22,913.00
04.12.2025 11:15	18020	17910	18020	17920	48,999.00
04.12.2025 11:45	17960	17820	17920	17920	80,002.00
04.12.2025 12:15	17930	17840	17900	17920	49,572.00
04.12.2025 12:45	17980	17910	17920	17940	32,824.00
04.12.2025 13:15	17940	17870	17880	17920	35,064.00
04.12.2025 13:45	17940	17860	17910	17910	30,785.00
04.12.2025 14:15	17970	17840	17940	17890	115,190.00
04.12.2025 14:45	17930	17850	17880	17920	32,914.00
04.12.2025 15:15	17930	17700	17880	17700	111,244.00
04.12.2025 15:45	17770	17680	17700	17710	123,965.00
04.12.2025 16:15	17780	17640	17710	17710	108,341.00
04.12.2025 16:45	17950	17670	17710	17950	168,893.00
04.12.2025 17:15	18070	17950	17950	18000	80,861.00
04.12.2025 17:45	18070	18070	18070	18070	1,837,357.00
07.12.2025 09:15	18070	18070	18070	18070	0.00
07.12.2025 09:45	18070	18070	-99.99	-99.99	0.00
07.12.2025 10:15	18070	17650	18070	18070	12,281.00
07.12.2025 10:45	18000	17680	18000	17850	214,464.00
07.12.2025 11:15	18010	17670	17860	17670	32,057.00
07.12.2025 11:45	17860	17680	17680	17800	86,616.00
07.12.2025 12:15	17910	17880	17880	17880	18,260.00
07.12.2025 12:45	17930	17920	17920	17930	3,046.00
07.12.2025 13:15	18160	18050	18050	18160	109,754.00
07.12.2025 13:45	18290	18160	18160	18290	48,467.00
07.12.2025 14:15	18400	18260	18290	18390	23,433.00
07.12.2025 14:45	18480	18330	18340	18370	6,795.00
07.12.2025 15:15	18450	18390	18420	18440	11,790.00
07.12.2025 15:45	19000	18350	18440	18790	511,874.00
07.12.2025 16:15	18980	18620	18900	18900	359,478.00
07.12.2025 16:45	18900	18900	18900	18900	0.00
07.12.2025 17:15	18900	18900	18900	18900	0.00
07.12.2025 17:45	18900	18900	18900	18900	0.00
08.12.2025 09:15	18900	18900	18900	18900	0.00
08.12.2025 09:45	18370	18360	-99.99	-99.99	0.00
08.12.2025 10:15	18860	18390	18410	18860	6,151.00
08.12.2025 10:45	18830	18710	18720	18790	56,763.00
08.12.2025 11:15	18890	18740	18790	18890	63,115.00
08.12.2025 11:45	18880	18730	18830	18780	55,295.00
08.12.2025 12:15	18740	18740	18740	18740	17,240.00
08.12.2025 12:45	18740	18620	18740	18690	79,392.00
08.12.2025 13:15	18810	18670	18670	18810	59,418.00
08.12.2025 13:45	18770	18680	18770	18680	49,272.00
08.12.2025 14:15	18790	18690	18710	18780	46,858.00
08.12.2025 14:45	18800	18760	18790	18760	17,285.00
08.12.2025 15:15	18760	18650	18760	18700	58,008.00
08.12.2025 15:45	18790	18710	18710	18750	24,745.00
08.12.2025 16:15	18810	18750	18750	18790	64,813.00
08.12.2025 16:45	18800	18670	18770	18800	39,547.00
08.12.2025 17:15	18760	18650	18750	18740	56,908.00
08.12.2025 17:45	18740	18070	18740	18690	154,381.00
09.12.2025 09:15	18690	18690	18690	18690	0.00
09.12.2025 09:45	18080	18080	-99.99	-99.99	0.00
09.12.2025 10:15	18560	18090	18500	18370	102,059.00
09.12.2025 10:45	18410	18370	18410	18370	10,850.00
09.12.2025 11:15	18450	18390	18410	18390	37,620.00
09.12.2025 11:45	18370	18340	18370	18370	23,506.00
09.12.2025 12:15	18370	18300	18370	18300	17,055.00
09.12.2025 12:45	18300	18250	18300	18300	17,546.00
09.12.2025 13:15	18310	18250	18310	18250	9,320.00
09.12.2025 13:45	18270	18230	18250	18240	26,462.00
09.12.2025 14:15	18300	18230	18290	18230	21,737.00
09.12.2025 14:45	18290	18250	18250	18270	23,738.00
09.12.2025 15:15	18300	18260	18270	18300	15,540.00
09.12.2025 15:45	18330	18150	18260	18150	77,574.00
09.12.2025 16:15	18200	18110	18150	18170	59,895.00
09.12.2025 16:45	18160	18020	18160	18040	57,254.00
09.12.2025 17:15	18320	17910	18040	17910	55,930.00
09.12.2025 17:45	18320	17730	18140	17880	313,814.00
10.12.2025 09:15	17880	17880	17880	17880	0.00
10.12.2025 09:45	17880	17880	-99.99	-99.99	0.00
10.12.2025 10:15	17920	17860	17880	17860	11,811.00
10.12.2025 10:45	17860	17770	17850	17830	42,932.00
10.12.2025 11:15	17840	17830	17830	17840	8,025.00
10.12.2025 11:45	17840	17700	17840	17710	45,940.00
10.12.2025 12:15	17720	17700	17710	17710	11,158.00
10.12.2025 12:45	17710	17620	17710	17650	32,872.00
10.12.2025 13:15	17660	17580	17660	17580	40,923.00
10.12.2025 13:45	17670	17510	17580	17560	92,048.00
10.12.2025 14:15	17610	17560	17560	17600	33,061.00
10.12.2025 14:45	17590	17570	17590	17590	22,854.00
10.12.2025 15:15	17600	17510	17600	17550	37,915.00
10.12.2025 15:45	17570	17540	17570	17570	14,925.00
10.12.2025 16:15	17600	17570	17580	17570	21,625.00
10.12.2025 16:45	17630	17530	17630	17600	62,231.00
10.12.2025 17:15	17700	17100	17630	17570	89,064.00
10.12.2025 17:45	17830	17510	17580	17580	306,243.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	20,807.07	19,899.45	19,987.28	20,543.57	55,670.00
12.12.2024	20,963.23	20,348.38	20,348.38	20,602.13	30,333.00
15.12.2024	20,894.91	20,182.47	20,602.13	20,201.99	8,606.00
16.12.2024	20,553.33	19,118.70	20,201.99	19,606.67	75,079.00
17.12.2024	19,928.73	19,460.28	19,909.21	19,762.82	42,773.00
18.12.2024	20,241.03	19,762.82	19,762.82	20,241.03	28,211.00
19.12.2024	20,299.59	19,909.21	20,241.03	20,026.32	61,783.00
22.12.2024	20,094.64	19,714.02	19,821.37	19,958.01	8,139.00
23.12.2024	20,075.12	19,528.59	19,958.01	19,577.39	8,674.00
24.12.2024	19,762.82	19,421.24	19,762.82	19,694.50	8,321.00
25.12.2024	20,006.80	19,694.50	19,694.50	19,694.50	6,163.00
26.12.2024	19,674.98	19,333.40	19,333.40	19,421.24	16,543.00
29.12.2024	19,567.63	19,128.46	19,421.24	19,167.49	6,945.00
30.12.2024	19,421.24	18,972.30	19,167.49	19,294.37	13,654.00
31.12.2024	19,635.94	19,069.90	19,138.21	19,616.43	13,142.00
01.01.2025	19,997.04	19,567.63	19,801.86	19,811.61	7,326.00
02.01.2025	20,260.55	19,792.10	19,909.21	20,045.84	22,036.00
05.01.2025	20,201.99	19,811.61	19,811.61	20,201.99	6,568.00
06.01.2025	20,299.59	20,036.08	20,250.79	20,201.99	26,385.00
07.01.2025	20,250.79	19,548.11	20,201.99	19,645.70	21,592.00
08.01.2025	19,733.54	19,245.57	19,645.70	19,421.24	16,004.00
09.01.2025	19,918.97	19,362.68	19,421.24	19,811.61	9,758.00
12.01.2025	19,811.61	19,509.07	19,811.61	19,635.94	15,059.00
13.01.2025	19,918.97	19,499.31	19,635.94	19,733.54	22,101.00
14.01.2025	20,201.99	19,616.43	19,733.54	20,201.99	19,774.00
15.01.2025	20,338.62	20,055.60	20,201.99	20,299.59	18,060.00
16.01.2025	20,494.77	19,987.28	20,494.77	20,299.59	12,871.00
19.01.2025	20,494.77	19,918.97	19,918.97	20,494.77	5,944.00
20.01.2025	20,563.09	19,938.49	20,494.77	20,338.62	9,565.00
21.01.2025	20,338.62	20,065.36	20,338.62	20,143.43	10,250.00
22.01.2025	20,260.55	19,411.48	20,133.68	19,889.69	14,943.00
23.01.2025	20,182.47	19,304.12	20,182.47	19,538.35	14,029.00
26.01.2025	19,889.69	19,069.90	19,538.35	19,343.16	6,157.00
27.01.2025	19,343.16	18,640.48	19,323.64	19,099.18	15,460.00
28.01.2025	19,889.69	18,972.30	19,099.18	19,401.72	9,121.00
29.01.2025	19,743.30	19,401.72	19,499.31	19,704.26	9,699.00
30.01.2025	20,094.64	19,147.97	19,567.63	19,821.37	17,473.00
02.02.2025	19,821.37	19,460.28	19,821.37	19,567.63	6,475.00
03.02.2025	19,635.94	19,216.29	19,460.28	19,538.35	14,989.00
04.02.2025	20,201.99	19,450.52	19,538.35	20,201.99	13,867.00
05.02.2025	20,494.77	20,006.80	20,045.84	20,319.10	27,343.00
06.02.2025	20,426.46	19,821.37	20,319.10	20,006.80	63,490.00
09.02.2025	20,494.77	19,801.86	20,006.80	20,494.77	16,236.00
10.02.2025	20,582.61	20,162.95	20,494.77	20,514.29	257,000.00
11.02.2025	20,924.19	20,299.59	20,514.29	20,572.85	73,465.00
12.02.2025	20,572.85	19,040.62	19,958.01	19,860.41	440,525.00
13.02.2025	20,397.18	19,470.03	19,860.41	20,153.19	97,376.00
16.02.2025	20,485.01	19,674.98	20,485.01	19,684.74	13,948.00
17.02.2025	19,977.52	19,226.05	19,977.52	19,421.24	38,955.00
18.02.2025	20,221.51	19,391.96	19,626.19	19,997.04	75,977.00
19.02.2025	20,311.49	19,898.78	20,173.92	20,085.48	30,815.00
20.02.2025	20,409.76	19,898.78	20,409.76	20,006.87	18,434.00
23.02.2025	20,203.40	19,653.11	20,046.18	19,653.11	8,416.00
24.02.2025	20,046.18	19,417.28	19,653.11	19,898.78	23,136.00
25.02.2025	20,016.70	19,387.80	19,800.51	19,525.37	8,569.00
26.02.2025	19,721.90	19,299.36	19,721.90	19,613.81	14,080.00
27.02.2025	19,888.95	19,230.57	19,456.58	19,859.47	10,992.00
02.03.2025	20,046.18	19,476.24	19,859.47	20,046.18	5,356.00
03.03.2025	19,987.22	19,584.33	20,046.18	19,643.29	43,302.00
04.03.2025	19,839.82	19,112.65	19,643.29	19,338.66	30,736.00
05.03.2025	19,800.51	19,309.18	19,338.66	19,554.85	14,578.00
06.03.2025	19,643.29	19,230.57	19,554.85	19,436.93	16,217.00
09.03.2025	19,849.65	19,250.23	19,250.23	19,839.82	4,119.00
10.03.2025	19,761.21	19,043.87	19,535.20	19,289.53	17,134.00
11.03.2025	19,505.72	18,798.20	18,798.20	19,269.88	18,140.00
12.03.2025	19,751.38	19,260.05	19,269.88	19,751.38	12,452.00
13.03.2025	19,790.69	19,377.97	19,603.98	19,377.97	8,336.00
16.03.2025	19,554.85	19,210.92	19,377.97	19,377.97	4,468.00
17.03.2025	19,594.15	19,024.21	19,377.97	19,093.00	17,924.00
18.03.2025	19,201.09	18,267.57	19,093.00	18,346.18	28,219.00
19.03.2025	18,493.58	17,913.81	18,346.18	18,080.86	43,449.00
20.03.2025	18,287.22	17,992.43	18,169.30	18,287.22	28,251.00
23.03.2025	18,326.53	17,255.43	18,287.22	17,255.43	11,465.00
24.03.2025	17,589.54	17,255.43	17,275.09	17,589.54	25,182.00
25.03.2025	17,766.41	17,284.91	17,589.54	17,599.36	13,161.00
26.03.2025	18,277.40	16,960.64	18,277.40	17,393.01	12,537.00
27.03.2025	17,795.89	17,343.87	17,393.01	17,756.59	10,460.00
30.03.2025	17,874.51	17,412.66	17,874.51	17,520.75	6,051.00
31.03.2025	17,766.41	16,842.72	17,108.04	17,343.87	31,620.00
01.04.2025	18,031.73	17,343.87	17,343.87	17,520.75	11,073.00
02.04.2025	17,835.20	17,481.44	17,520.75	17,717.28	8,237.00
03.04.2025	16,636.36	15,869.89	16,488.96	16,056.59	180,095.00
06.04.2025	16,449.66	15,751.97	16,312.08	16,223.65	17,836.00
07.04.2025	16,636.36	15,388.39	16,223.65	16,508.62	26,689.00
08.04.2025	16,940.98	16,312.08	16,508.62	16,528.27	26,667.00
09.04.2025	16,449.66	15,889.54	16,361.22	16,115.55	18,970.00
10.04.2025	17,206.30	16,636.36	17,078.56	16,832.89	27,604.00
14.04.2025	17,638.67	16,960.64	16,970.46	17,638.67	6,230.00
15.04.2025	17,746.76	17,481.44	17,638.67	17,668.15	4,817.00
16.04.2025	17,854.85	17,432.31	17,658.32	17,835.20	8,339.00
17.04.2025	18,267.57	17,736.94	17,835.20	17,943.29	12,403.00
20.04.2025	18,080.86	17,393.01	17,943.29	17,560.06	3,612.00
21.04.2025	17,746.76	16,656.01	17,560.06	16,705.15	8,942.00
22.04.2025	17,864.68	16,793.59	17,039.25	17,530.58	20,781.00
23.04.2025	17,786.07	17,176.82	17,727.11	17,550.23	195,663.00
24.04.2025	17,687.80	17,334.05	17,609.19	17,481.44	9,256.00
27.04.2025	17,894.16	17,265.26	17,481.44	17,422.49	1,794.00
28.04.2025	17,550.23	17,098.21	17,422.49	17,186.65	20,245.00
29.04.2025	17,186.65	16,547.92	17,186.65	16,852.55	94,136.00
04.05.2025	17,373.35	16,842.72	16,852.55	17,373.35	5,881.00
05.05.2025	17,520.75	17,157.17	17,373.35	17,265.26	17,367.00
06.05.2025	17,294.74	16,990.12	17,294.74	16,990.12	162,918.00
07.05.2025	17,304.57	16,705.15	16,990.12	17,186.65	26,643.00
08.05.2025	17,864.68	17,039.25	17,176.82	17,235.78	20,777.00
11.05.2025	17,520.75	17,284.91	17,284.91	17,304.57	5,613.00
12.05.2025	18,414.97	17,569.88	17,648.50	18,080.86	39,864.00
13.05.2025	18,179.13	17,579.71	17,943.29	17,884.33	13,598.00
14.05.2025	18,572.19	17,835.20	17,884.33	18,267.57	13,114.00
15.05.2025	18,346.18	18,061.21	18,061.21	18,061.21	14,516.00
18.05.2025	18,385.49	18,021.91	18,061.21	18,071.04	6,734.00
19.05.2025	18,179.13	17,638.67	17,962.95	18,080.86	11,261.00
20.05.2025	18,169.30	17,884.33	18,080.86	17,913.81	10,217.00
21.05.2025	18,021.91	17,609.19	17,913.81	17,736.94	19,262.00
22.05.2025	17,766.41	16,184.34	17,560.06	16,508.62	30,788.00
25.05.2025	17,108.04	16,272.78	16,331.74	17,088.38	3,605.00
26.05.2025	17,619.02	16,901.68	17,609.19	17,245.61	23,369.00
27.05.2025	17,560.06	16,999.94	17,186.65	17,451.97	22,984.00
28.05.2025	17,491.52	17,273.98	17,451.97	17,491.52	30,551.00
29.05.2025	17,798.04	17,461.85	17,669.50	17,580.51	38,141.00
03.06.2025	17,659.61	17,105.89	17,580.51	17,105.89	14,282.00
04.06.2025	17,145.44	16,354.42	16,927.91	16,354.42	17,433.00
05.06.2025	17,046.57	16,364.31	16,364.31	16,987.24	30,462.00
08.06.2025	16,987.24	16,789.48	16,987.24	16,898.25	4,501.00
09.06.2025	16,967.46	16,710.38	16,918.02	16,809.26	9,155.00
10.06.2025	16,898.25	16,215.99	16,809.26	16,285.20	10,637.00
11.06.2025	16,502.74	16,077.56	16,304.98	16,364.31	8,391.00
12.06.2025	16,492.85	15,771.04	16,008.35	16,364.31	45,571.00
15.06.2025	16,611.50	16,127.00	16,364.31	16,453.30	10,477.00
16.06.2025	17,372.86	16,453.30	16,453.30	17,076.23	22,279.00
17.06.2025	17,511.29	16,700.49	17,076.23	16,730.16	21,877.00
18.06.2025	16,769.71	16,225.88	16,730.16	16,512.62	18,740.00
19.06.2025	17,036.68	16,512.62	16,512.62	16,710.38	40,426.00
22.06.2025	17,540.96	16,809.26	16,809.26	17,056.45	12,208.00
23.06.2025	17,007.01	16,384.08	16,957.58	16,512.62	18,935.00
24.06.2025	17,540.96	16,562.06	16,562.06	17,184.99	27,951.00
25.06.2025	17,432.19	17,016.90	17,353.09	17,214.66	23,933.00
26.06.2025	17,254.21	16,927.91	17,007.01	17,076.23	11,916.00
29.06.2025	17,798.04	17,076.23	17,076.23	17,798.04	19,091.00
30.06.2025	18,154.00	17,580.51	17,798.04	17,679.38	80,014.00
01.07.2025	18,579.17	17,679.38	17,679.38	18,203.44	21,627.00
02.07.2025	18,519.85	18,084.78	18,203.44	18,094.67	25,103.00
03.07.2025	18,608.84	17,709.05	18,094.67	18,094.67	71,169.00
06.07.2025	18,589.06	18,015.57	18,094.67	18,015.57	6,053.00
07.07.2025	18,065.01	17,481.63	18,015.57	17,679.38	29,830.00
08.07.2025	18,124.34	17,323.42	17,847.48	17,422.30	35,529.00
09.07.2025	18,084.78	17,501.40	17,590.39	17,995.79	37,214.00
10.07.2025	18,519.85	17,995.79	17,995.79	18,450.63	17,298.00
13.07.2025	18,490.18	18,213.33	18,460.52	18,252.88	9,456.00
14.07.2025	18,292.43	17,303.65	18,252.88	17,432.19	42,704.00
15.07.2025	17,906.80	17,432.19	17,432.19	17,906.80	22,374.00
16.07.2025	18,134.22	17,412.41	17,906.80	17,600.28	31,086.00
17.07.2025	18,193.55	17,600.28	17,600.28	17,936.47	13,642.00
20.07.2025	18,035.35	17,798.04	17,936.47	17,976.02	4,634.00
21.07.2025	18,025.46	17,412.41	17,976.02	17,798.04	148,835.00
22.07.2025	18,371.53	17,807.93	17,946.36	18,341.87	77,822.00
23.07.2025	18,618.73	18,134.22	18,341.87	18,460.52	24,387.00
24.07.2025	18,727.49	18,183.66	18,678.05	18,272.65	12,254.00
27.07.2025	18,233.10	17,798.04	18,124.34	18,094.67	12,793.00
28.07.2025	18,470.41	18,045.23	18,094.67	18,193.55	15,423.00
29.07.2025	18,460.52	17,926.58	18,015.57	18,242.99	17,654.00
30.07.2025	18,242.99	17,748.60	18,242.99	17,847.48	15,517.00
31.07.2025	18,045.23	17,531.07	17,995.79	17,847.48	18,735.00
04.08.2025	17,807.93	17,540.96	17,778.26	17,649.72	28,079.00
05.08.2025	17,699.16	16,987.24	17,451.97	17,204.77	53,172.00
06.08.2025	17,313.54	16,601.61	17,204.77	16,809.26	25,379.00
07.08.2025	17,115.78	16,908.14	16,908.14	16,908.14	123,632.00
10.08.2025	17,096.00	16,740.04	16,858.70	16,848.81	10,272.00
11.08.2025	17,007.01	16,591.73	17,007.01	16,927.91	16,709.00
12.08.2025	17,184.99	16,759.82	17,086.12	17,056.45	26,523.00
13.08.2025	17,521.18	17,056.45	17,056.45	17,303.65	12,008.00
14.08.2025	17,857.36	17,234.43	17,234.43	17,531.07	16,686.00
17.08.2025	18,144.11	17,679.38	17,798.04	18,074.90	7,455.00
18.08.2025	18,193.55	17,906.80	18,074.90	18,074.90	10,825.00
19.08.2025	18,331.98	17,976.02	17,976.02	18,193.55	20,288.00
20.08.2025	18,500.07	17,995.79	18,193.55	18,470.41	13,778.00
21.08.2025	18,707.72	17,857.36	18,420.97	17,857.36	28,911.00
24.08.2025	18,500.07	17,718.94	17,718.94	18,490.18	7,841.00
25.08.2025	18,836.26	18,302.32	18,490.18	18,786.82	24,788.00
26.08.2025	18,786.82	17,976.02	18,786.82	18,005.68	48,121.00
27.08.2025	18,183.66	17,343.20	18,025.46	17,570.62	13,388.00
28.08.2025	17,809.27	17,302.14	17,411.52	17,371.74	12,921.00
31.08.2025	17,431.41	16,824.84	17,371.74	17,152.98	8,742.00
01.09.2025	17,858.99	16,884.50	17,152.98	17,381.69	10,735.00
02.09.2025	17,391.63	16,586.19	17,381.69	16,586.19	13,410.00
03.09.2025	17,491.07	16,506.64	16,506.64	17,302.14	87,986.00
04.09.2025	17,391.63	16,705.51	17,302.14	16,775.12	13,340.00
07.09.2025	17,302.14	16,775.12	16,775.12	17,302.14	4,225.00
08.09.2025	17,739.66	17,152.98	17,739.66	17,312.08	9,630.00
09.09.2025	17,839.10	17,401.57	17,501.01	17,839.10	12,514.00
10.09.2025	17,839.10	17,401.57	17,839.10	17,481.12	14,682.00
11.09.2025	17,501.01	17,043.60	17,481.12	17,192.76	12,340.00
14.09.2025	17,282.25	16,904.39	17,013.77	17,162.92	2,583.00
15.09.2025	17,202.70	16,705.51	17,162.92	16,854.67	12,086.00
16.09.2025	17,033.66	16,327.65	16,854.67	16,745.29	16,067.00
17.09.2025	17,073.43	16,427.09	16,745.29	16,427.09	18,422.00
18.09.2025	17,023.71	16,407.20	16,427.09	16,824.84	19,919.00
21.09.2025	17,033.66	16,576.24	16,824.84	16,576.24	6,341.00
25.09.2025	16,785.06	16,188.44	16,576.24	16,297.82	18,675.00
28.09.2025	17,113.21	16,297.82	16,297.82	17,113.21	5,986.00
29.09.2025	17,381.69	16,307.76	17,371.74	16,407.20	27,233.00
30.09.2025	17,441.35	16,486.75	16,486.75	17,312.08	77,192.00
05.10.2025	17,570.62	16,924.27	17,103.26	17,351.86	13,952.00
08.10.2025	17,351.86	16,804.95	17,351.86	17,192.76	11,419.00
09.10.2025	18,256.74	17,192.76	17,192.76	18,246.79	21,166.00
12.10.2025	18,395.95	17,699.89	17,898.76	18,395.95	9,956.00
15.10.2025	18,415.84	17,799.33	18,276.63	17,878.88	34,607.00
16.10.2025	18,724.09	17,570.62	17,908.71	18,097.64	25,324.00
19.10.2025	18,724.09	18,465.56	18,465.56	18,634.60	19,705.00
20.10.2025	19,042.29	18,674.38	18,773.81	18,734.04	19,278.00
21.10.2025	18,932.91	17,928.59	18,932.91	17,968.37	24,843.00
22.10.2025	18,624.66	18,028.03	18,147.36	18,485.44	32,655.00
23.10.2025	18,644.54	18,117.53	18,485.44	18,465.56	16,122.00
26.10.2025	18,843.42	18,435.73	18,465.56	18,555.05	4,207.00
27.10.2025	18,893.14	18,445.67	18,555.05	18,564.99	16,963.00
28.10.2025	18,594.83	17,878.88	18,564.99	17,998.20	31,182.00
29.10.2025	18,674.38	17,998.20	17,998.20	18,326.34	12,178.00
30.10.2025	18,684.32	18,077.75	18,326.34	18,077.75	11,618.00
02.11.2025	18,883.19	17,978.31	18,077.75	18,445.67	6,451.00
03.11.2025	18,763.87	18,346.23	18,346.23	18,465.56	16,289.00
04.11.2025	18,843.42	18,236.85	18,465.56	18,614.71	22,646.00
05.11.2025	18,813.59	18,147.36	18,614.71	18,634.60	23,158.00
06.11.2025	18,674.38	18,037.98	18,584.88	18,107.58	27,563.00
09.11.2025	18,654.49	18,107.58	18,107.58	18,644.54	10,127.00
10.11.2025	18,893.14	18,584.88	18,654.49	18,853.36	11,258.00
11.11.2025	18,982.63	18,525.22	18,704.21	18,982.63	22,448.00
12.11.2025	19,638.92	18,992.58	18,992.58	19,459.93	19,376.00
13.11.2025	19,728.41	19,201.39	19,459.93	19,579.26	14,805.00
16.11.2025	19,638.92	19,340.61	19,579.26	19,638.92	3,642.00
17.11.2025	19,638.92	19,131.79	19,638.92	19,211.34	10,664.00
18.11.2025	19,181.51	18,694.26	19,181.51	18,694.26	6,972.00
19.11.2025	18,922.97	17,849.04	18,694.26	18,127.47	18,062.00
20.11.2025	18,465.56	17,948.48	18,127.47	18,197.08	15,447.00
23.11.2025	18,445.67	17,809.27	18,117.53	17,819.21	4,268.00
24.11.2025	18,137.41	17,600.45	17,819.21	17,600.45	37,493.00
25.11.2025	17,858.99	17,411.52	17,481.12	17,680.00	26,770.00
26.11.2025	17,880.00	17,610.00	17,790.00	17,760.00	16,750.00
27.11.2025	18,090.00	17,480.00	17,700.00	17,960.00	12,528.00
30.11.2025	18,490.00	17,900.00	17,960.00	18,490.00	13,143.00
01.12.2025	18,730.00	18,320.00	18,490.00	18,730.00	10,418.00
02.12.2025	18,890.00	18,390.00	18,550.00	18,510.00	13,493.00
03.12.2025	18,770.00	18,070.00	18,510.00	18,070.00	8,994.00
04.12.2025	18,260.00	17,640.00	18,080.00	18,070.00	18,454.00
07.12.2025	18,900.00	17,670.00	18,070.00	18,900.00	11,897.00
08.12.2025	18,890.00	18,410.00	18,410.00	18,690.00	8,550.00
09.12.2025	18,500.00	17,880.00	18,500.00	17,880.00	8,048.00
10.12.2025	17,920.00	17,510.00	17,880.00	17,580.00	9,485.00
10.12.2025	17,920.00	17,100.00	-99.99	17,880.00	0.00

צרו איתנו קשר *5988