גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17910	17910	17910	17910	0.00
09:44	17910	17910	17910	17910	0.00
09:47	17910	17910	17910	17910	0.00
09:50	17910	17910	17910	17910	0.00
09:53	17910	17910	17910	17910	0.00
09:56	17910	17910	17910	17910	0.00
09:59	17910	17910	17910	17910	0.00
10:02	17910	17910	17910	17910	0.00
10:05	17910	17910	17910	17910	12,716.00
10:08	17910	17910	17910	17910	0.00
10:11	17920	17920	17920	17920	1,792.00
10:14	18010	18010	18010	18010	6,483.00
10:17	18020	18020	18020	18020	9,010.00
10:20	18020	18010	18020	18010	1,621.00
10:23	17980	17980	17980	17980	539.00
10:26	18010	17980	17980	18010	4,316.00
10:29	18010	18010	18010	18010	540.00
10:32	18020	18020	18020	18020	2,703.00
10:35	18020	18020	18020	18020	2,703.00
10:38	18090	18080	18090	18080	4,339.00
10:41	18080	18080	18080	18080	542.00
10:44	18080	18080	18080	18080	0.00
10:47	18150	18150	18150	18150	544.00
10:50	18150	18150	18150	18150	544.00
10:53	18150	18130	18150	18130	10,524.00
10:56	18170	18170	18170	18170	726.00
10:59	18120	18040	18120	18040	8,308.00
11:02	18040	18040	18040	18040	1,082.00
11:05	18070	18070	18070	18070	3,794.00
11:08	18070	18070	18070	18070	0.00
11:11	18090	18030	18090	18030	32,147.00
11:14	18030	18020	18020	18030	2,163.00
11:17	18030	18030	18030	18030	0.00
11:20	18030	18030	18030	18030	0.00
11:23	18030	18030	18030	18030	0.00
11:26	18030	18030	18030	18030	0.00
11:29	18030	18030	18030	18030	0.00
11:32	18030	18030	18030	18030	0.00
11:35	18000	18000	18000	18000	3,420.00
11:38	18000	18000	18000	18000	0.00
11:41	18000	18000	18000	18000	0.00
11:44	18000	18000	18000	18000	0.00
11:47	18000	18000	18000	18000	0.00
11:50	18000	18000	18000	18000	0.00
11:53	18000	18000	18000	18000	0.00
11:56	17970	17960	17960	17970	2,515.00
11:59	17970	17970	17970	17970	0.00
12:02	17960	17960	17960	17960	718.00
12:05	17960	17960	17960	17960	0.00
12:08	17960	17960	17960	17960	0.00
12:11	17960	17960	17960	17960	0.00
12:14	18010	17980	17980	18010	15,295.00
12:17	18010	18010	18010	18010	3,421.00
12:20	18010	18010	18010	18010	0.00
12:23	18000	18000	18000	18000	4,140.00
12:26	18000	18000	18000	18000	0.00
12:29	18000	18000	18000	18000	0.00
12:32	17960	17950	17960	17950	3,949.00
12:35	17950	17950	17950	17950	1,615.00
12:38	17950	17950	17950	17950	0.00
12:41	17950	17950	17950	17950	0.00
12:44	17900	17860	17900	17860	14,845.00
12:47	17860	17860	17860	17860	0.00
12:50	17880	17880	17880	17880	536.00
12:53	17880	17880	17880	17880	0.00
12:56	17880	17880	17880	17880	0.00
12:59	17870	17870	17870	17870	1,072.00
13:02	17870	17870	17870	17870	0.00
13:05	17880	17880	17880	17880	6,973.00
13:08	17870	17870	17870	17870	1,072.00
13:11	17880	17870	17870	17880	8,224.00
13:14	17880	17880	17880	17880	0.00
13:17	17900	17880	17880	17900	14,140.00
13:20	17900	17870	17900	17870	14,133.00
13:23	17870	17870	17870	17870	0.00
13:26	17900	17840	17840	17900	4,466.00
13:29	17970	17960	17960	17970	3,054.00
13:32	17970	17970	17970	17970	0.00
13:35	18000	18000	18000	18000	2,520.00
13:38	18030	18030	18030	18030	1,081.00
13:41	18000	18000	18000	18000	900.00
13:44	18000	18000	18000	18000	0.00
13:47	18000	18000	18000	18000	1,620.00
13:50	18010	18010	18010	18010	1,080.00
13:53	18040	18010	18010	18010	18,747.00
13:56	18010	18010	18010	18010	0.00
13:59	18050	18010	18010	18050	20,936.00
14:02	18050	18050	18050	18050	0.00
14:05	18110	18050	18050	18110	17,908.00
14:08	18110	18100	18110	18100	18,288.00
14:11	17990	17990	17990	17990	1,079.00
14:14	17970	17970	17970	17970	3,773.00
14:17	18000	17950	17960	18000	4,314.00
14:20	18000	18000	18000	18000	0.00
14:23	18010	17990	18010	18000	35,274.00
14:26	18000	18000	18000	18000	0.00
14:29	18000	17990	18000	17990	4,679.00
14:32	18010	18010	18010	18010	3,962.00
14:35	18050	18010	18010	18030	25,051.00
14:38	18110	18050	18050	18110	7,955.00
14:41	18080	18080	18080	18080	3,796.00
14:44	18080	18080	18080	18080	0.00
14:47	18130	18130	18130	18130	5,620.00
14:50	18190	18190	18190	18190	10,186.00
14:53	18190	18190	18190	18190	0.00
14:56	18110	18110	18110	18110	3,803.00
14:59	18110	18110	18110	18110	0.00
15:02	18110	18110	18110	18110	0.00
15:05	18110	18110	18110	18110	0.00
15:08	18230	18190	18190	18230	10,744.00
15:11	18230	18230	18230	18230	0.00
15:14	18260	18150	18260	18190	12,744.00
15:17	18180	18180	18180	18180	3,817.00
15:20	18160	18110	18150	18110	13,240.00
15:23	18110	18110	18110	18110	0.00
15:26	18140	18130	18130	18140	13,601.00
15:29	18180	18100	18100	18180	11,242.00
15:32	18120	18120	18120	18120	3,805.00
15:35	18160	18160	18160	18160	5,448.00
15:38	18160	18160	18160	18160	0.00
15:41	18260	18240	18240	18260	4,927.00
15:44	18260	18260	18260	18260	0.00
15:47	18210	18150	18210	18150	10,540.00
15:50	18150	18150	18150	18150	0.00
15:53	18150	18150	18150	18150	0.00
15:56	18150	18150	18150	18150	0.00
15:59	18150	18150	18150	18150	0.00
16:02	18150	18150	18150	18150	1,452.00
16:05	18150	18130	18150	18130	7,077.00
16:08	18100	18100	18100	18100	543.00
16:11	18150	18140	18140	18150	1,633.00
16:14	18150	18150	18150	18150	0.00
16:17	18150	18150	18150	18150	0.00
16:20	18070	18060	18070	18070	7,046.00
16:23	18060	18060	18060	18060	3,792.00
16:26	18000	18000	18000	18000	900.00
16:29	18070	18070	18070	18070	180.00
16:32	18070	18070	18070	18070	0.00
16:35	18070	18070	18070	18070	0.00
16:38	18070	18070	18070	18070	0.00
16:41	17980	17970	17970	17980	11,685.00
16:44	17980	17950	17980	17950	3,053.00
16:47	17950	17950	17950	17950	0.00
16:50	17950	17950	17950	17950	0.00
16:53	17930	17930	17930	17930	4,661.00
16:56	18020	17980	18020	17980	3,961.00
16:59	17980	17980	17980	17980	0.00
17:02	17980	17980	17980	17980	0.00
17:05	17910	17910	17910	17910	179.00
17:08	17910	17910	17910	17910	0.00
17:11	18070	17930	18070	17930	8,290.00
17:14	17930	17930	17930	17930	0.00
17:17	17930	17930	17930	17930	0.00
17:20	17930	17930	17930	17930	0.00
17:23	18120	18120	18120	18120	1,489,282.00
17:26	18120	18120	18120	18120	0.00
17:29	18120	18120	18120	18120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	18450	18450	18450	18450	0.00
09.09.2026 09:45	18450	18450	-99.99	-99.99	0.00
09.09.2026 10:15	18550	18240	18250	18460	22,343.00
09.09.2026 10:45	18550	18480	18550	18480	7,586.00
09.09.2026 11:15	18450	18440	18450	18440	4,426.00
09.09.2026 11:45	18480	18310	18480	18320	15,434.00
09.09.2026 12:15	18300	18150	18200	18200	47,209.00
09.09.2026 12:45	18210	18200	18210	18210	9,104.00
09.09.2026 13:15	18360	18260	18260	18310	13,917.00
09.09.2026 13:45	18310	18310	18310	18310	549.00
09.09.2026 14:15	18390	18330	18330	18380	16,696.00
09.09.2026 14:45	18380	18350	18380	18350	11,572.00
09.09.2026 15:15	18370	18280	18350	18280	28,750.00
09.09.2026 15:45	18310	18190	18250	18310	30,306.00
09.09.2026 16:15	18350	18310	18330	18310	7,878.00
09.09.2026 16:45	18320	18270	18320	18320	17,023.00
09.09.2026 17:15	18340	17000	18320	18270	39,116.00
09.09.2026 17:45	18500	18400	18400	18400	834,808.00
10.09.2026 09:15	18400	18400	18400	18400	0.00
10.09.2026 09:45	18400	17820	-99.99	-99.99	0.00
10.09.2026 10:15	18200	17510	18200	18200	11,466.00
10.09.2026 10:45	18430	18260	18280	18400	19,035.00
10.09.2026 11:15	18380	18370	18380	18370	4,410.00
10.09.2026 11:45	18440	18370	18370	18370	15,995.00
10.09.2026 12:15	18360	18360	18360	18360	7,894.00
10.09.2026 12:45	18480	18420	18420	18430	11,992.00
10.09.2026 13:15	18430	18430	18430	18430	0.00
10.09.2026 13:45	18430	18430	18430	18430	0.00
10.09.2026 14:15	18420	18300	18420	18310	11,932.00
10.09.2026 14:45	18370	18280	18300	18370	27,655.00
10.09.2026 15:15	18370	18230	18370	18230	50,457.00
10.09.2026 15:45	18230	18100	18210	18100	31,975.00
10.09.2026 16:15	18290	18070	18080	18200	82,453.00
10.09.2026 16:45	18270	18190	18260	18210	7,477.00
10.09.2026 17:15	18210	18090	18210	18200	43,735.00
10.09.2026 17:45	18250	17500	18250	18250	745,330.00
14.09.2026 09:15	18250	18250	18250	18250	0.00
14.09.2026 09:45	18250	18250	-99.99	-99.99	0.00
14.09.2026 10:15	18250	18190	18250	18190	7,103.00
14.09.2026 10:45	18170	18170	18170	18170	545.00
14.09.2026 11:15	18170	18150	18170	18150	7,080.00
14.09.2026 11:45	18170	18090	18170	18170	9,608.00
14.09.2026 12:15	18210	18200	18200	18210	3,095.00
14.09.2026 12:45	18160	18100	18160	18100	5,616.00
14.09.2026 13:15	18230	18150	18150	18230	32,006.00
14.09.2026 13:45	18330	18240	18250	18330	51,841.00
14.09.2026 14:15	18330	18290	18330	18310	7,506.00
14.09.2026 14:45	18260	18190	18260	18240	23,860.00
14.09.2026 15:15	18330	18250	18270	18330	18,098.00
14.09.2026 15:45	18270	18250	18270	18250	4,749.00
14.09.2026 16:15	18320	18270	18270	18270	8,776.00
14.09.2026 16:45	18270	18190	18270	18220	25,884.00
14.09.2026 17:15	18370	18180	18210	18260	32,656.00
14.09.2026 17:45	18180	18170	18170	18170	292,900.00
15.09.2026 09:15	18170	18170	18170	18170	0.00
15.09.2026 09:45	18170	17980	-99.99	-99.99	0.00
15.09.2026 10:15	18250	18170	18170	18170	11,840.00
15.09.2026 10:45	18230	18150	18230	18160	14,362.00
15.09.2026 11:15	18170	18070	18140	18120	19,911.00
15.09.2026 11:45	18140	18100	18130	18100	15,047.00
15.09.2026 12:15	18120	18020	18090	18040	47,165.00
15.09.2026 12:45	18040	18040	18040	18040	0.00
15.09.2026 13:15	18040	18040	18040	18040	0.00
15.09.2026 13:45	18060	18060	18060	18060	4,153.00
15.09.2026 14:15	18070	18000	18070	18000	3,601.00
15.09.2026 14:45	18030	18020	18030	18020	1,982.00
15.09.2026 15:15	18020	18010	18010	18020	1,261.00
15.09.2026 15:45	18070	18050	18060	18050	11,376.00
15.09.2026 16:15	18140	18030	18030	18120	27,138.00
15.09.2026 16:45	18120	18060	18060	18120	4,705.00
15.09.2026 17:15	18330	18070	18130	18260	44,651.00
15.09.2026 17:45	18500	18000	-99.99	-99.99	0.00
16.09.2026 11:15	18040	17950	18030	17950	13,131.00
16.09.2026 11:45	17940	17890	17910	17940	13,978.00
16.09.2026 12:15	18040	17950	17960	18030	20,512.00
16.09.2026 12:45	18030	17940	18030	17940	14,931.00
16.09.2026 13:15	18000	17820	17960	17920	103,142.00
16.09.2026 15:45	17920	17920	17920	17920	0.00
16.09.2026 16:15	17840	17800	17840	17800	8,192.00
16.09.2026 16:45	17810	17780	17810	17780	17,793.00
16.09.2026 17:15	17820	13500	17770	17820	19,695.00
16.09.2026 17:45	18260	17500	17910	17910	1,331,071.00
17.09.2026 09:15	17910	17910	17910	17910	0.00
17.09.2026 09:45	17910	17910	-99.99	-99.99	0.00
17.09.2026 10:15	17920	17910	17910	17920	14,508.00
17.09.2026 10:45	18100	17980	18010	18090	52,262.00
17.09.2026 11:15	18170	18020	18130	18020	73,648.00
17.09.2026 11:45	18040	18000	18020	18000	9,010.00
17.09.2026 12:15	17980	17950	17960	17970	14,906.00
17.09.2026 12:45	18010	17870	18000	17870	31,381.00
17.09.2026 13:15	18030	17840	17900	17880	170,820.00
17.09.2026 13:45	18030	17840	17880	18000	213,361.00
17.09.2026 14:15	18110	17990	18000	17990	89,418.00
17.09.2026 14:45	18110	17900	17970	18080	416,490.00
17.09.2026 15:15	18260	18080	18080	18190	79,387.00
17.09.2026 15:45	18260	18100	18180	18260	88,104.00
17.09.2026 16:15	18210	18100	18210	18150	26,863.00
17.09.2026 16:45	18120	17970	18120	17980	36,776.00
17.09.2026 17:15	18070	17910	17950	17930	32,350.00
17.09.2026 17:45	18370	17500	18120	18120	1,489,464.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	16,721.19	16,272.17	16,516.20	16,272.17	6,341.00
25.09.2025	16,477.16	15,891.48	16,272.17	15,998.85	18,675.00
28.09.2025	16,799.28	15,998.85	15,998.85	16,799.28	5,986.00
29.09.2025	17,062.84	16,008.61	17,053.08	16,106.23	27,233.00
30.09.2025	17,121.41	16,184.32	16,184.32	16,994.51	77,192.00
05.10.2025	17,248.30	16,613.82	16,789.52	17,033.56	13,952.00
08.10.2025	17,033.56	16,496.68	17,033.56	16,877.37	11,419.00
09.10.2025	17,921.84	16,877.37	16,877.37	17,912.08	21,166.00
12.10.2025	18,058.50	17,375.20	17,570.43	18,058.50	9,956.00
15.10.2025	18,078.02	17,472.82	17,941.36	17,550.91	34,607.00
16.10.2025	18,380.62	17,248.30	17,580.19	17,765.66	25,324.00
19.10.2025	18,380.62	18,126.83	18,126.83	18,292.77	19,705.00
20.10.2025	18,692.98	18,331.81	18,429.43	18,390.38	19,278.00
21.10.2025	18,585.61	17,599.71	18,585.61	17,638.76	24,843.00
22.10.2025	18,283.01	17,697.33	17,814.46	18,146.35	32,655.00
23.10.2025	18,302.53	17,785.18	18,146.35	18,126.83	16,122.00
26.10.2025	18,497.76	18,097.54	18,126.83	18,214.68	4,207.00
27.10.2025	18,546.56	18,107.30	18,214.68	18,224.44	16,963.00
28.10.2025	18,253.72	17,550.91	18,224.44	17,668.04	31,182.00
29.10.2025	18,331.81	17,668.04	17,668.04	17,990.17	12,178.00
30.10.2025	18,341.58	17,746.13	17,990.17	17,746.13	11,618.00
02.11.2025	18,536.80	17,648.52	17,746.13	18,107.30	6,451.00
03.11.2025	18,419.67	18,009.69	18,009.69	18,126.83	16,289.00
04.11.2025	18,497.76	17,902.32	18,126.83	18,273.25	22,646.00
05.11.2025	18,468.47	17,814.46	18,273.25	18,292.77	23,158.00
06.11.2025	18,331.81	17,707.09	18,243.96	17,775.42	27,563.00
09.11.2025	18,312.29	17,775.42	17,775.42	18,302.53	10,127.00
10.11.2025	18,546.56	18,243.96	18,312.29	18,507.52	11,258.00
11.11.2025	18,634.42	18,185.39	18,361.10	18,634.42	22,448.00
12.11.2025	19,278.67	18,644.18	18,644.18	19,102.96	19,376.00
13.11.2025	19,366.52	18,849.17	19,102.96	19,220.10	14,805.00
16.11.2025	19,278.67	18,985.83	19,220.10	19,278.67	3,642.00
17.11.2025	19,278.67	18,780.84	19,278.67	18,858.93	10,664.00
18.11.2025	18,829.64	18,351.34	18,829.64	18,351.34	6,972.00
19.11.2025	18,575.85	17,521.62	18,351.34	17,794.94	18,062.00
20.11.2025	18,126.83	17,619.24	17,794.94	17,863.27	15,447.00
23.11.2025	18,107.30	17,482.58	17,785.18	17,492.34	4,268.00
24.11.2025	17,804.70	17,277.59	17,492.34	17,277.59	37,493.00
25.11.2025	17,531.38	17,092.12	17,160.45	17,355.68	26,770.00
26.11.2025	17,552.01	17,286.96	17,463.66	17,434.21	16,750.00
27.11.2025	17,758.16	17,159.35	17,375.31	17,630.54	12,528.00
30.11.2025	18,150.82	17,571.64	17,630.54	18,150.82	13,143.00
01.12.2025	18,386.42	17,983.94	18,150.82	18,386.42	10,418.00
02.12.2025	18,543.48	18,052.66	18,209.72	18,170.45	13,493.00
03.12.2025	18,425.68	17,738.53	18,170.45	17,738.53	8,994.00
04.12.2025	17,925.04	17,316.41	17,748.34	17,738.53	18,454.00
07.12.2025	18,553.30	17,345.86	17,738.53	18,553.30	11,897.00
08.12.2025	18,543.48	18,072.29	18,072.29	18,347.15	8,550.00
09.12.2025	18,160.64	17,552.01	18,160.64	17,552.01	8,048.00
10.12.2025	17,591.28	17,188.80	17,552.01	17,257.51	9,485.00
11.12.2025	17,836.69	17,257.51	17,257.51	17,571.64	20,521.00
14.12.2025	17,669.81	17,385.13	17,571.64	17,650.18	3,879.00
15.12.2025	17,669.81	17,424.40	17,650.18	17,453.85	10,731.00
16.12.2025	17,934.86	17,296.78	17,453.85	17,610.91	18,440.00
17.12.2025	17,807.24	17,444.03	17,610.91	17,699.26	40,271.00
18.12.2025	18,052.66	17,463.66	17,669.81	18,052.66	17,644.00
21.12.2025	18,160.64	17,964.31	18,052.66	18,160.64	6,599.00
22.12.2025	18,013.39	17,856.32	18,013.39	17,875.96	13,891.00
23.12.2025	18,033.02	17,463.66	17,866.14	17,699.26	14,321.00
24.12.2025	17,915.22	17,512.74	17,699.26	17,522.56	24,463.00
25.12.2025	17,699.26	16,894.30	17,542.19	17,277.15	17,023.00
28.12.2025	17,817.06	17,178.98	17,817.06	17,326.23	9,469.00
29.12.2025	17,286.96	16,776.50	16,972.83	16,992.47	19,108.00
30.12.2025	17,463.66	16,933.57	16,992.47	17,306.60	19,448.00
31.12.2025	17,404.76	16,688.15	17,306.60	17,071.00	23,569.00
01.01.2026	17,571.64	16,933.57	17,071.00	17,316.41	7,336.00
05.01.2026	17,669.81	17,208.43	17,277.15	17,581.46	23,834.00
06.01.2026	17,581.46	16,992.47	17,581.46	17,218.25	18,325.00
07.01.2026	17,306.60	16,786.32	17,080.82	17,100.45	19,559.00
08.01.2026	17,257.51	16,766.69	17,100.45	17,061.18	18,526.00
09.01.2026	17,473.48	16,845.22	17,061.18	17,453.85	6,748.00
12.01.2026	17,375.31	17,021.92	17,375.31	17,100.45	13,218.00
13.01.2026	17,434.21	16,658.70	17,100.45	17,286.96	16,927.00
14.01.2026	17,601.09	16,972.83	17,286.96	17,031.73	16,232.00
15.01.2026	17,169.16	16,580.17	17,031.73	16,913.93	18,636.00
16.01.2026	17,090.63	16,786.32	16,786.32	17,021.92	8,078.00
19.01.2026	16,904.12	16,472.19	16,884.48	16,482.01	16,064.00
20.01.2026	16,697.97	16,158.06	16,482.01	16,344.57	13,230.00
21.01.2026	16,737.24	16,295.49	16,344.57	16,589.99	31,228.00
22.01.2026	16,864.85	16,442.74	16,589.99	16,727.42	18,436.00
23.01.2026	17,071.00	16,354.39	16,864.85	17,071.00	16,282.00
26.01.2026	17,228.06	16,923.75	17,071.00	16,923.75	13,189.00
27.01.2026	17,286.96	16,864.85	16,923.75	17,031.73	25,221.00
28.01.2026	17,473.48	16,904.12	17,031.73	16,992.47	25,242.00
29.01.2026	17,090.63	16,668.52	17,090.63	16,835.40	28,206.00
30.01.2026	16,884.48	16,540.91	16,697.97	16,570.35	16,163.00
02.02.2026	16,727.42	16,315.12	16,403.47	16,580.17	21,021.00
03.02.2026	17,021.92	16,413.29	16,413.29	16,923.75	25,194.00
04.02.2026	16,825.59	16,393.66	16,688.15	16,531.09	20,618.00
05.02.2026	16,737.24	16,472.19	16,531.09	16,580.17	68,211.00
06.02.2026	16,815.77	16,462.37	16,580.17	16,560.54	10,989.00
09.02.2026	17,316.41	16,560.54	16,560.54	17,080.82	21,024.00
10.02.2026	17,836.69	17,061.18	17,061.18	17,738.53	18,234.00
11.02.2026	17,875.96	17,473.48	17,738.53	17,473.48	23,870.00
12.02.2026	17,856.32	17,473.48	17,473.48	17,659.99	14,495.00
13.02.2026	17,659.99	17,247.70	17,659.99	17,247.70	12,318.00
16.02.2026	17,689.44	16,747.05	17,601.09	16,747.05	14,161.00
17.02.2026	16,737.24	15,608.33	16,658.70	16,305.31	79,259.00
18.02.2026	16,648.89	15,932.28	16,540.91	16,275.86	30,220.00
19.02.2026	16,167.88	15,559.25	16,167.88	15,912.65	34,877.00
20.02.2026	16,374.02	15,942.09	16,374.02	16,030.44	18,931.00
23.02.2026	16,030.44	15,706.50	16,030.44	15,745.76	10,838.00
24.02.2026	15,961.73	15,215.67	15,745.76	15,323.65	27,846.00
25.02.2026	15,679.79	15,026.87	15,679.79	15,323.65	27,541.00
26.02.2026	15,333.54	14,720.20	15,323.65	15,036.77	28,318.00
27.02.2026	15,135.69	14,522.35	15,036.77	15,036.77	35,505.00
02.03.2026	15,620.43	15,106.01	15,115.91	15,481.93	28,683.00
04.03.2026	15,501.72	14,957.63	15,481.93	15,234.62	21,133.00
05.03.2026	15,669.89	15,185.16	15,234.62	15,620.43	24,247.00
06.03.2026	15,887.53	15,392.90	15,768.82	15,838.07	34,850.00
09.03.2026	15,699.57	15,135.69	15,640.22	15,353.33	26,226.00
10.03.2026	15,531.40	14,927.95	15,313.76	15,254.40	44,295.00
11.03.2026	15,254.40	14,878.48	15,254.40	15,086.23	22,479.00
12.03.2026	15,106.01	14,482.78	15,086.23	14,512.46	47,821.00
13.03.2026	15,096.12	14,403.64	14,512.46	14,789.45	16,537.00
16.03.2026	14,977.41	14,700.42	14,789.45	14,720.20	39,014.00
17.03.2026	15,096.12	14,462.99	14,591.60	15,036.77	31,687.00
18.03.2026	15,442.36	15,026.87	15,036.77	15,284.08	18,480.00
19.03.2026	15,501.72	15,264.30	15,284.08	15,373.11	22,484.00
20.03.2026	15,620.43	15,363.22	15,373.11	15,531.40	283,591.00
23.03.2026	16,026.03	15,106.01	15,195.05	15,481.93	45,410.00
24.03.2026	15,838.07	15,204.94	15,204.94	15,778.71	26,012.00
25.03.2026	16,006.24	15,650.11	15,650.11	15,788.60	32,046.00
26.03.2026	15,867.75	15,442.36	15,788.60	15,630.32	56,524.00
27.03.2026	15,630.32	15,293.97	15,501.72	15,402.79	18,601.00
30.03.2026	15,739.14	15,293.97	15,709.46	15,739.14	55,759.00
31.03.2026	16,223.88	15,739.14	15,739.14	16,115.06	47,675.00
03.04.2026	16,599.80	16,085.38	16,322.81	16,589.91	12,584.00
06.04.2026	16,906.47	15,897.42	15,897.42	16,906.47	15,453.00
09.04.2026	17,242.82	16,649.26	16,659.15	16,965.82	142,552.00
10.04.2026	17,312.07	16,946.04	16,965.82	17,193.35	248,556.00
13.04.2026	17,410.99	16,916.36	17,193.35	17,084.54	18,203.00
14.04.2026	17,381.31	17,074.64	17,084.54	17,193.35	11,971.00
15.04.2026	17,529.70	16,817.44	17,025.18	16,847.11	106,274.00
16.04.2026	17,440.67	16,886.68	16,886.68	17,104.32	27,880.00
17.04.2026	17,608.84	17,104.32	17,104.32	17,292.28	16,544.00
20.04.2026	17,796.80	17,410.99	17,470.35	17,519.81	15,190.00
23.04.2026	17,598.95	17,084.54	17,519.81	17,371.42	18,097.00
24.04.2026	17,312.07	16,965.82	17,124.11	17,163.68	22,004.00
27.04.2026	17,371.42	16,985.61	17,153.78	17,183.46	10,580.00
28.04.2026	17,321.96	16,995.50	17,183.46	17,134.00	10,043.00
29.04.2026	17,312.07	16,916.36	17,134.00	17,094.43	42,589.00
30.04.2026	17,500.03	16,817.44	17,094.43	16,916.36	33,547.00
01.05.2026	17,509.92	16,886.68	16,886.68	17,470.35	7,257.00
04.05.2026	17,549.49	16,995.50	17,410.99	17,519.81	17,694.00
05.05.2026	17,806.70	17,262.60	17,519.81	17,806.70	15,292.00
06.05.2026	18,400.25	17,638.52	17,806.70	18,291.43	24,355.00
07.05.2026	18,410.15	17,312.07	18,291.43	17,312.07	419,830.00
08.05.2026	17,628.63	17,114.21	17,312.07	17,351.64	41,130.00
11.05.2026	17,351.64	16,065.60	17,351.64	16,065.60	31,171.00
12.05.2026	17,114.21	16,065.60	16,065.60	16,916.36	47,413.00
13.05.2026	17,025.18	16,164.52	16,916.36	16,233.77	22,882.00
14.05.2026	16,263.45	15,867.75	16,233.77	15,946.89	17,609.00
15.05.2026	15,927.10	15,590.75	15,887.53	15,818.28	29,939.00
18.05.2026	16,055.70	15,521.50	15,739.14	15,877.64	21,126.00
19.05.2026	16,046.76	15,529.44	15,529.44	15,847.79	16,071.00
20.05.2026	15,877.64	15,350.37	15,847.79	15,628.93	14,500.00
25.05.2026	16,215.88	15,628.93	15,628.93	16,116.40	20,388.00
26.05.2026	16,195.99	15,420.01	16,136.30	15,688.62	19,604.00
27.05.2026	15,987.07	15,698.57	15,877.64	15,847.79	12,368.00
28.05.2026	15,897.53	14,932.54	15,758.26	15,280.73	19,208.00
29.05.2026	15,738.36	15,380.22	15,390.17	15,618.98	37,891.00
01.06.2026	15,618.98	15,151.40	15,618.98	15,151.40	13,336.00
02.06.2026	15,917.43	15,171.30	15,171.30	15,917.43	26,652.00
03.06.2026	16,166.14	15,718.46	15,917.43	15,987.07	21,638.00
04.06.2026	16,136.30	15,728.41	16,136.30	15,967.17	20,872.00
05.06.2026	16,693.41	15,808.00	15,808.00	16,693.41	9,131.00
08.06.2026	16,564.08	16,126.35	16,444.70	16,225.83	14,663.00
09.06.2026	16,325.32	15,847.79	16,225.83	15,907.48	13,382.00
10.06.2026	16,076.61	15,718.46	15,917.43	15,778.15	15,284.00
11.06.2026	16,195.99	15,778.15	15,887.59	16,176.09	11,789.00
12.06.2026	16,683.46	16,176.09	16,176.09	16,673.51	11,184.00
15.06.2026	16,802.84	15,768.21	16,713.30	15,768.21	13,834.00
16.06.2026	16,385.01	15,599.08	15,768.21	15,957.22	15,278.00
17.06.2026	16,285.52	15,728.41	15,867.69	15,897.53	13,848.00
18.06.2026	16,335.26	15,857.74	15,897.53	16,205.93	14,798.00
19.06.2026	16,703.35	16,205.93	16,205.93	16,583.97	32,510.00
22.06.2026	16,733.20	15,997.02	16,583.97	16,026.86	13,967.00
23.06.2026	16,136.30	15,808.00	15,927.38	15,877.64	10,643.00
24.06.2026	16,265.63	15,788.10	15,877.64	15,997.02	14,808.00
25.06.2026	16,166.14	15,549.34	15,977.12	15,748.31	12,318.00
26.06.2026	16,066.66	15,579.19	15,748.31	15,897.53	12,837.00
29.06.2026	16,255.68	15,738.36	15,897.53	16,235.78	23,483.00
30.06.2026	16,484.49	15,728.41	16,116.40	16,235.78	25,888.00
01.07.2026	16,583.97	16,056.71	16,235.78	16,375.06	16,112.00
02.07.2026	16,802.84	16,325.32	16,375.06	16,802.84	13,448.00
03.07.2026	17,320.15	16,802.84	16,802.84	17,170.93	6,469.00
06.07.2026	17,359.95	17,021.70	17,021.70	17,350.00	15,576.00
07.07.2026	17,290.31	17,041.60	17,190.83	17,170.93	8,050.00
08.07.2026	17,310.21	16,892.37	17,170.93	17,021.70	15,914.00
09.07.2026	17,151.03	16,832.68	16,832.68	16,832.68	9,764.00
10.07.2026	17,071.45	16,633.72	16,832.68	16,892.37	5,378.00
13.07.2026	17,131.14	16,852.58	16,892.37	16,932.17	6,688.00
14.07.2026	17,001.81	16,375.06	16,932.17	16,504.39	15,132.00
15.07.2026	17,121.19	16,285.52	16,504.39	17,071.45	27,042.00
16.07.2026	17,220.67	16,643.66	17,071.45	16,902.32	15,947.00
17.07.2026	17,041.60	16,703.35	16,902.32	17,041.60	11,688.00
20.07.2026	17,141.08	16,812.79	17,041.60	16,912.27	10,498.00
21.07.2026	17,111.24	16,892.37	16,912.27	17,101.29	8,201.00
22.07.2026	17,250.52	17,021.70	17,111.24	17,131.14	9,996.00
24.07.2026	17,081.39	16,514.33	16,802.84	16,971.96	24,989.00
27.07.2026	17,111.24	16,713.30	17,041.60	17,021.70	12,312.00
28.07.2026	17,280.36	16,583.97	17,021.70	17,041.60	7,972.00
29.07.2026	17,200.77	16,782.94	17,041.60	17,061.50	8,100.00
30.07.2026	17,160.98	16,613.82	17,061.50	17,141.08	9,626.00
31.07.2026	17,708.14	17,081.39	17,111.24	17,608.66	13,650.00
03.08.2026	17,608.66	17,240.57	17,389.79	17,409.69	14,475.00
04.08.2026	17,887.21	17,409.69	17,409.69	17,558.92	25,145.00
05.08.2026	18,165.77	16,673.51	17,917.06	16,763.04	36,484.00
06.08.2026	16,792.89	16,166.14	16,623.77	16,325.32	108,985.00
07.08.2026	16,971.96	16,325.32	16,325.32	16,812.79	13,465.00
10.08.2026	17,190.83	16,663.56	16,663.56	17,121.19	19,900.00
11.08.2026	17,439.54	16,892.37	17,121.19	17,350.00	11,860.00
12.08.2026	17,500.00	16,710.00	17,180.00	16,710.00	11,898.00
13.08.2026	17,010.00	16,670.00	16,710.00	17,010.00	7,652.00
14.08.2026	17,500.00	16,890.00	17,010.00	17,400.00	13,235.00
17.08.2026	17,400.00	16,830.00	17,310.00	16,870.00	9,993.00
18.08.2026	17,090.00	16,590.00	16,810.00	17,090.00	9,365.00
19.08.2026	17,300.00	16,950.00	17,090.00	17,290.00	11,788.00
20.08.2026	17,600.00	17,190.00	17,200.00	17,600.00	14,895.00
21.08.2026	17,820.00	17,460.00	17,600.00	17,820.00	9,054.00
24.08.2026	17,930.00	17,630.00	17,820.00	17,920.00	7,592.00
25.08.2026	17,960.00	17,610.00	17,960.00	17,750.00	9,105.00
26.08.2026	18,300.00	17,560.00	17,750.00	18,300.00	16,873.00
27.08.2026	18,330.00	17,820.00	18,310.00	17,900.00	11,205.00
28.08.2026	18,170.00	17,810.00	17,810.00	18,160.00	7,589.00
31.08.2026	18,270.00	17,970.00	18,230.00	18,150.00	11,504.00
01.09.2026	18,800.00	18,080.00	18,150.00	18,800.00	21,587.00
02.09.2026	19,200.00	18,440.00	18,440.00	19,200.00	14,403.00
03.09.2026	19,360.00	19,000.00	19,100.00	19,110.00	17,335.00
04.09.2026	19,220.00	18,990.00	18,990.00	19,110.00	11,548.00
07.09.2026	19,120.00	18,570.00	19,120.00	18,690.00	6,783.00
08.09.2026	18,780.00	18,380.00	18,690.00	18,450.00	6,926.00
09.09.2026	18,550.00	18,150.00	18,250.00	18,400.00	63,079.00
10.09.2026	18,480.00	18,070.00	18,200.00	18,250.00	7,355.00
14.09.2026	18,330.00	18,090.00	18,250.00	18,170.00	4,271.00
15.09.2026	18,350.00	18,000.00	18,170.00	18,000.00	8,534.00
16.09.2026	18,110.00	17,690.00	18,000.00	17,910.00	16,294.00
17.09.2026	18,260.00	17,840.00	17,910.00	18,120.00	23,574.00

צרו איתנו קשר *5988