גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17100	17100	17100	17100	0.00
09:44	17080	17080	17080	17080	0.00
09:47	17080	17080	17080	17080	0.00
09:50	17080	17080	17080	17080	0.00
09:53	17080	17080	17080	17080	0.00
09:56	17120	17120	17120	17120	0.00
09:59	17130	17100	17100	17130	24,797.00
10:02	17130	17130	17130	17130	0.00
10:05	17130	17130	17130	17130	0.00
10:08	17190	17190	17190	17190	5,672.00
10:11	17190	17190	17190	17190	0.00
10:14	17140	17140	17140	17140	32,908.00
10:17	17140	17140	17140	17140	685.00
10:20	17110	17080	17110	17080	58,659.00
10:23	16990	16990	16990	16990	8,325.00
10:26	16990	16990	16990	16990	0.00
10:29	16990	16990	16990	16990	0.00
10:32	16990	16990	16990	16990	0.00
10:35	16990	16990	16990	16990	0.00
10:38	17080	17050	17050	17080	35,131.00
10:41	17100	17060	17100	17060	5,803.00
10:44	17040	17040	17040	17040	2,556.00
10:47	17010	16990	17010	16990	30,771.00
10:50	16910	16910	16910	16910	845.00
10:53	16910	16870	16900	16870	23,993.00
10:56	16940	16900	16900	16940	8,964.00
10:59	16910	16910	16910	16910	11,837.00
11:02	16910	16910	16910	16910	0.00
11:05	16910	16910	16910	16910	0.00
11:08	16910	16910	16910	16910	4,227.00
11:11	16890	16890	16890	16890	4,222.00
11:17	16890	16890	16890	16890	0.00
11:20	16860	16820	16860	16820	10,276.00
11:23	16800	16800	16800	16800	6,552.00
11:26	16800	16800	16800	16800	0.00
11:29	16850	16830	16830	16850	13,977.00
11:32	16850	16850	16850	16850	0.00
11:35	16850	16850	16850	16850	0.00
11:38	16850	16850	16850	16850	0.00
11:41	16850	16850	16850	16850	0.00
11:44	16910	16860	16860	16910	12,327.00
11:47	16910	16910	16910	16910	0.00
11:50	16910	16910	16910	16910	0.00
11:53	16910	16910	16910	16910	0.00
11:56	16910	16910	16910	16910	0.00
11:59	16910	16910	16910	16910	0.00
12:02	16930	16920	16930	16920	1,015.00
12:05	16920	16920	16920	16920	0.00
12:08	16920	16920	16920	16920	0.00
12:11	16920	16920	16920	16920	0.00
12:17	16870	16870	16870	16870	0.00
12:20	16840	16840	16840	16840	505.00
12:23	16840	16840	16840	16840	0.00
12:26	16840	16840	16840	16840	0.00
12:29	16840	16840	16840	16840	0.00
12:32	16840	16840	16840	16840	0.00
12:35	16840	16840	16840	16840	0.00
12:38	16880	16870	16870	16880	11,473.00
12:41	16880	16880	16880	16880	0.00
12:44	16880	16880	16880	16880	506.00
12:47	16840	16820	16840	16820	16,663.00
12:50	16820	16820	16820	16820	0.00
12:53	16820	16820	16820	16820	0.00
12:56	16820	16820	16820	16820	0.00
12:59	16870	16870	16870	16870	674.00
13:02	16870	16870	16870	16870	0.00
13:05	16870	16870	16870	16870	0.00
13:08	16870	16830	16870	16830	5,053.00
13:11	16830	16830	16830	16830	0.00
13:17	16820	16820	16820	16820	0.00
13:20	16820	16820	16820	16820	0.00
13:23	16850	16840	16840	16850	8,423.00
13:26	16850	16850	16850	16850	4,044.00
13:29	16850	16850	16850	16850	0.00
13:32	16850	16850	16850	16850	0.00
13:35	16850	16850	16850	16850	0.00
13:38	16850	16850	16850	16850	0.00
13:41	16860	16860	16860	16860	843.00
13:44	16860	16860	16860	16860	0.00
13:47	16860	16860	16860	16860	0.00
13:50	16860	16860	16860	16860	0.00
13:53	16910	16870	16900	16870	17,062.00
13:56	16870	16870	16870	16870	0.00
13:59	16820	16780	16820	16800	23,525.00
14:02	16770	16770	16770	16770	1,844.00
14:05	16770	16770	16770	16770	0.00
14:08	16770	16770	16770	16770	0.00
14:11	16810	16770	16770	16810	5,373.00
14:17	16800	16790	16800	16790	9,574.00
14:20	16800	16770	16770	16800	4,026.00
14:23	16780	16780	16780	16780	1,678.00
14:26	16780	16750	16780	16750	4,696.00
14:29	16750	16750	16750	16750	4,355.00
14:32	16790	16780	16780	16790	9,229.00
14:35	16810	16810	16810	16810	3,362.00
14:38	16810	16810	16810	16810	504.00
14:41	16810	16810	16810	16810	0.00
14:44	16790	16790	16790	16790	1,175.00
14:47	16810	16790	16790	16810	3,361.00
14:50	16830	16790	16830	16800	10,586.00
14:53	16810	16810	16810	16810	1,008.00
14:56	16790	16790	16790	16790	4,869.00
14:59	16790	16790	16790	16790	0.00
15:02	16740	16720	16740	16720	17,566.00
15:05	16720	16720	16720	16720	0.00
15:08	16660	16640	16660	16640	20,644.00
15:11	16670	16630	16630	16630	20,640.00
15:14	16630	16630	16630	16630	0.00
15:17	16530	16530	16530	16530	1,818.00
15:20	16560	16520	16560	16520	9,592.00
15:23	16510	16490	16510	16490	3,299.00
15:26	16480	16480	16480	16480	2,636.00
15:29	16480	16480	16480	16480	0.00
15:32	16480	16480	16480	16480	1,153.00
15:35	16480	16480	16480	16480	0.00
15:38	16480	16480	16480	16480	0.00
15:41	16480	16460	16480	16460	3,954.00
15:44	16460	16460	16460	16460	0.00
15:47	16430	16430	16430	16430	4,600.00
15:50	16430	16430	16430	16430	492.00
15:53	16430	16430	16430	16430	0.00
15:56	16540	16520	16520	16540	17,363.00
15:59	16590	16590	16590	16590	2,156.00
16:02	16580	16580	16580	16580	829.00
16:05	16560	16520	16560	16560	9,921.00
16:08	16560	16560	16560	16560	0.00
16:11	16500	16500	16500	16500	3,465.00
16:17	16550	16550	16550	16550	0.00
16:20	16470	16450	16450	16470	6,914.00
16:23	16470	16440	16470	16440	7,897.00
16:26	16460	16420	16420	16460	7,233.00
16:29	16480	16470	16480	16470	14,828.00
16:32	16450	16420	16450	16440	9,532.00
16:35	16420	16340	16420	16340	19,122.00
16:38	16390	16350	16360	16360	17,838.00
16:41	16430	16420	16420	16430	6,734.00
16:44	16390	16390	16390	16390	2,786.00
16:47	16440	16440	16440	16440	4,274.00
16:50	16390	16390	16390	16390	5,736.00
16:53	16390	16390	16390	16390	0.00
16:56	16360	16340	16360	16340	10,136.00
16:59	16460	16370	16370	16460	12,805.00
17:02	16810	16400	16810	16400	30,036.00
17:05	16590	16470	16590	16470	25,108.00
17:08	16470	16470	16470	16470	0.00
17:11	16630	16370	16630	16370	44,509.00
17:14	16370	16370	16370	16370	0.00
17:17	16370	16370	16370	16370	0.00
17:20	16370	16370	16370	16370	0.00
17:23	16410	16410	16410	16410	798,346.00
17:26	16410	16410	16410	16410	0.00
17:29	16410	16410	16410	16410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2026 09:15	18490	18490	18490	18490	0.00
07.05.2026 09:45	18990	13500	-99.99	-99.99	0.00
07.05.2026 10:15	18900	16700	18490	18430	7,742.00
07.05.2026 10:45	18570	18370	18370	18570	71,805.00
07.05.2026 11:15	18610	18350	18580	18430	101,316.00
07.05.2026 11:45	18400	18120	18400	18120	146,256.00
07.05.2026 12:15	18220	18060	18130	18060	129,734.00
07.05.2026 12:45	18070	18020	18060	18040	31,396.00
07.05.2026 13:15	18060	18010	18020	18010	16,046.00
07.05.2026 13:45	18110	17970	18000	18110	37,828.00
07.05.2026 14:15	18170	18130	18130	18140	72,065.00
07.05.2026 14:45	18150	18070	18150	18080	55,391.00
07.05.2026 15:15	18130	18070	18100	18120	44,888.00
07.05.2026 15:45	18170	18090	18120	18130	93,281.00
07.05.2026 16:15	18170	18110	18130	18170	202,315.00
07.05.2026 16:45	18170	14520	18170	18090	181,639.00
07.05.2026 17:15	14520	13500	-99.99	-99.99	0.00
08.05.2026 09:15	17500	17500	17500	17500	0.00
08.05.2026 09:45	17500	17500	-99.99	-99.99	0.00
11.05.2026 09:15	17540	17540	17540	17540	0.00
11.05.2026 09:45	17540	17540	-99.99	-99.99	0.00
11.05.2026 10:15	17540	17120	17540	17370	25,568.00
11.05.2026 10:45	17230	17080	17210	17210	42,415.00
11.05.2026 11:15	17180	17080	17160	17120	45,342.00
11.05.2026 11:45	17130	17030	17120	17030	62,695.00
11.05.2026 12:15	16980	16830	16980	16950	37,561.00
11.05.2026 12:45	16950	16860	16950	16860	54,086.00
11.05.2026 13:15	16860	16720	16860	16790	35,446.00
11.05.2026 13:45	16810	16670	16810	16680	46,715.00
11.05.2026 14:15	16830	16650	16680	16830	44,480.00
11.05.2026 14:45	16840	16740	16820	16740	23,696.00
11.05.2026 15:15	16770	16720	16730	16770	45,565.00
11.05.2026 15:45	16800	16660	16770	16660	64,637.00
11.05.2026 16:15	16720	16570	16660	16630	116,879.00
11.05.2026 16:45	16690	16450	16630	16490	205,320.00
11.05.2026 17:15	16530	16070	16510	16290	158,931.00
11.05.2026 17:45	17100	16110	16240	16240	1,617,504.00
12.05.2026 09:15	16240	16240	16240	16240	0.00
12.05.2026 09:45	16240	16240	-99.99	-99.99	0.00
12.05.2026 10:15	17000	16240	16240	16790	249,904.00
12.05.2026 10:45	17140	16790	16790	17110	138,505.00
12.05.2026 11:15	17200	16900	17080	16900	235,479.00
12.05.2026 11:45	17010	16860	16900	17010	371,204.00
12.05.2026 12:15	17090	16970	16990	17040	169,177.00
12.05.2026 12:45	17100	17040	17040	17080	54,306.00
12.05.2026 13:15	17250	17040	17040	17180	176,062.00
12.05.2026 13:45	17300	17190	17240	17230	105,808.00
12.05.2026 14:15	17280	17240	17240	17240	87,878.00
12.05.2026 14:45	17280	17110	17280	17150	73,894.00
12.05.2026 15:15	17260	17070	17140	17120	86,735.00
12.05.2026 15:45	17140	17080	17120	17140	29,125.00
12.05.2026 16:15	17170	17110	17160	17110	58,962.00
12.05.2026 16:45	17260	17070	17100	17190	348,984.00
12.05.2026 17:15	17300	17060	17180	17150	241,435.00
12.05.2026 17:45	17100	17100	17100	17100	1,223,334.00
13.05.2026 09:15	17100	17100	17100	17100	0.00
13.05.2026 09:45	17100	17080	-99.99	-99.99	0.00
13.05.2026 10:15	17380	17080	17100	17190	49,031.00
13.05.2026 10:45	17140	16990	17140	17060	135,596.00
13.05.2026 11:15	17040	16870	17040	16880	88,767.00
13.05.2026 11:45	16890	16800	16890	16820	36,186.00
13.05.2026 12:15	16940	16860	16860	16910	36,349.00
13.05.2026 12:45	16890	16840	16890	16880	33,416.00
13.05.2026 13:15	16870	16820	16860	16820	29,637.00
13.05.2026 13:45	16860	16840	16840	16850	14,321.00
13.05.2026 14:15	16910	16770	16900	16810	70,559.00
13.05.2026 14:45	16810	16750	16800	16790	55,734.00
13.05.2026 15:15	16830	16610	16790	16610	112,722.00
13.05.2026 15:45	16600	16460	16600	16460	67,553.00
13.05.2026 16:15	16590	16390	16450	16550	76,377.00
13.05.2026 16:45	16480	16340	16450	16440	144,163.00
13.05.2026 17:15	16810	16340	16390	16530	156,760.00
13.05.2026 17:45	16700	15800	16410	16410	798,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	18,429.42	17,698.09	17,746.85	18,127.14	13,114.00
15.05.2025	18,205.15	17,922.37	17,922.37	17,922.37	14,516.00
18.05.2025	18,244.15	17,883.36	17,922.37	17,932.12	6,734.00
19.05.2025	18,039.38	17,503.07	17,824.86	17,941.87	11,261.00
20.05.2025	18,029.63	17,746.85	17,941.87	17,776.10	10,217.00
21.05.2025	17,883.36	17,473.82	17,776.10	17,600.58	19,262.00
22.05.2025	17,629.84	16,059.92	17,425.07	16,381.71	30,788.00
25.05.2025	16,976.52	16,147.68	16,206.19	16,957.02	3,605.00
26.05.2025	17,483.57	16,771.75	17,473.82	17,113.03	23,369.00
27.05.2025	17,425.07	16,869.26	17,054.53	17,317.81	22,984.00
28.05.2025	17,357.05	17,141.19	17,317.81	17,357.05	30,551.00
29.05.2025	17,661.22	17,327.62	17,533.66	17,445.36	38,141.00
03.06.2025	17,523.85	16,974.39	17,445.36	16,974.39	14,282.00
04.06.2025	17,013.64	16,228.70	16,797.78	16,228.70	17,433.00
05.06.2025	16,915.52	16,238.51	16,238.51	16,856.65	30,462.00
08.06.2025	16,856.65	16,660.42	16,856.65	16,768.35	4,501.00
09.06.2025	16,837.03	16,581.92	16,787.97	16,680.04	9,155.00
10.06.2025	16,768.35	16,091.33	16,680.04	16,160.01	10,637.00
11.06.2025	16,375.87	15,953.97	16,179.64	16,238.51	8,391.00
12.06.2025	16,366.06	15,649.80	15,885.28	16,238.51	45,571.00
15.06.2025	16,483.80	16,003.03	16,238.51	16,326.81	10,477.00
16.06.2025	17,239.31	16,326.81	16,326.81	16,944.96	22,279.00
17.06.2025	17,376.68	16,572.11	16,944.96	16,601.54	21,877.00
18.06.2025	16,640.79	16,101.14	16,601.54	16,385.69	18,740.00
19.06.2025	16,905.71	16,385.69	16,385.69	16,581.92	40,426.00
22.06.2025	17,406.11	16,680.04	16,680.04	16,925.33	12,208.00
23.06.2025	16,876.27	16,258.13	16,827.22	16,385.69	18,935.00
24.06.2025	17,406.11	16,434.74	16,434.74	17,052.89	27,951.00
25.06.2025	17,298.18	16,886.09	17,219.69	17,082.32	23,933.00
26.06.2025	17,121.57	16,797.78	16,876.27	16,944.96	11,916.00
29.06.2025	17,661.22	16,944.96	16,944.96	17,661.22	19,091.00
30.06.2025	18,014.44	17,445.36	17,661.22	17,543.48	80,014.00
01.07.2025	18,436.35	17,543.48	17,543.48	18,063.50	21,627.00
02.07.2025	18,377.48	17,945.76	18,063.50	17,955.57	25,103.00
03.07.2025	18,465.78	17,572.91	17,955.57	17,955.57	71,169.00
06.07.2025	18,446.16	17,877.08	17,955.57	17,877.08	6,053.00
07.07.2025	17,926.14	17,347.24	17,877.08	17,543.48	29,830.00
08.07.2025	17,985.01	17,190.25	17,710.28	17,288.37	35,529.00
09.07.2025	17,945.76	17,366.86	17,455.17	17,857.45	37,214.00
10.07.2025	18,377.48	17,857.45	17,857.45	18,308.80	17,298.00
13.07.2025	18,348.04	18,073.31	18,318.61	18,112.56	9,456.00
14.07.2025	18,151.81	17,170.63	18,112.56	17,298.18	42,704.00
15.07.2025	17,769.15	17,298.18	17,298.18	17,769.15	22,374.00
16.07.2025	17,994.82	17,278.56	17,769.15	17,464.98	31,086.00
17.07.2025	18,053.69	17,464.98	17,464.98	17,798.58	13,642.00
20.07.2025	17,896.70	17,661.22	17,798.58	17,837.83	4,634.00
21.07.2025	17,886.89	17,278.56	17,837.83	17,661.22	148,835.00
22.07.2025	18,230.30	17,671.03	17,808.39	18,200.87	77,822.00
23.07.2025	18,475.60	17,994.82	18,200.87	18,318.61	24,387.00
24.07.2025	18,583.53	18,043.88	18,534.47	18,132.18	12,254.00
27.07.2025	18,092.94	17,661.22	17,985.01	17,955.57	12,793.00
28.07.2025	18,328.42	17,906.51	17,955.57	18,053.69	15,423.00
29.07.2025	18,318.61	17,788.77	17,877.08	18,102.75	17,654.00
30.07.2025	18,102.75	17,612.16	18,102.75	17,710.28	15,517.00
31.07.2025	17,906.51	17,396.30	17,857.45	17,710.28	18,735.00
04.08.2025	17,671.03	17,406.11	17,641.59	17,514.04	28,079.00
05.08.2025	17,563.10	16,856.65	17,317.81	17,072.51	53,172.00
06.08.2025	17,180.44	16,473.99	17,072.51	16,680.04	25,379.00
07.08.2025	16,984.20	16,778.16	16,778.16	16,778.16	123,632.00
10.08.2025	16,964.58	16,611.36	16,729.10	16,719.29	10,272.00
11.08.2025	16,876.27	16,464.18	16,876.27	16,797.78	16,709.00
12.08.2025	17,052.89	16,630.98	16,954.77	16,925.33	26,523.00
13.08.2025	17,386.49	16,925.33	16,925.33	17,170.63	12,008.00
14.08.2025	17,720.09	17,101.95	17,101.95	17,396.30	16,686.00
17.08.2025	18,004.63	17,543.48	17,661.22	17,935.95	7,455.00
18.08.2025	18,053.69	17,769.15	17,935.95	17,935.95	10,825.00
19.08.2025	18,191.05	17,837.83	17,837.83	18,053.69	20,288.00
20.08.2025	18,357.85	17,857.45	18,053.69	18,328.42	13,778.00
21.08.2025	18,563.90	17,720.09	18,279.36	17,720.09	28,911.00
24.08.2025	18,357.85	17,582.72	17,582.72	18,348.04	7,841.00
25.08.2025	18,691.46	18,161.62	18,348.04	18,642.40	24,788.00
26.08.2025	18,642.40	17,837.83	18,642.40	17,867.27	48,121.00
27.08.2025	18,043.88	17,209.88	17,886.89	17,435.55	13,388.00
28.08.2025	17,672.36	17,169.13	17,277.67	17,238.20	12,921.00
31.08.2025	17,297.40	16,695.50	17,238.20	17,021.12	8,742.00
01.09.2025	17,721.70	16,754.70	17,021.12	17,248.07	10,735.00
02.09.2025	17,257.94	16,458.68	17,248.07	16,458.68	13,410.00
03.09.2025	17,356.61	16,379.74	16,379.74	17,169.13	87,986.00
04.09.2025	17,257.94	16,577.09	17,169.13	16,646.16	13,340.00
07.09.2025	17,169.13	16,646.16	16,646.16	17,169.13	4,225.00
08.09.2025	17,603.29	17,021.12	17,603.29	17,179.00	9,630.00
09.09.2025	17,701.96	17,267.80	17,366.48	17,701.96	12,514.00
10.09.2025	17,701.96	17,267.80	17,701.96	17,346.74	14,682.00
11.09.2025	17,366.48	16,912.58	17,346.74	17,060.59	12,340.00
14.09.2025	17,149.39	16,774.44	16,882.98	17,030.99	2,583.00
15.09.2025	17,070.46	16,577.09	17,030.99	16,725.10	12,086.00
16.09.2025	16,902.71	16,202.13	16,725.10	16,616.56	16,067.00
17.09.2025	16,942.18	16,300.81	16,616.56	16,300.81	18,422.00
18.09.2025	16,892.84	16,281.07	16,300.81	16,695.50	19,919.00
21.09.2025	16,902.71	16,448.82	16,695.50	16,448.82	6,341.00
25.09.2025	16,656.03	16,063.99	16,448.82	16,172.53	18,675.00
28.09.2025	16,981.65	16,172.53	16,172.53	16,981.65	5,986.00
29.09.2025	17,248.07	16,182.40	17,238.20	16,281.07	27,233.00
30.09.2025	17,307.27	16,360.01	16,360.01	17,179.00	77,192.00
05.10.2025	17,435.55	16,794.17	16,971.78	17,218.47	13,952.00
08.10.2025	17,218.47	16,675.76	17,218.47	17,060.59	11,419.00
09.10.2025	18,116.39	17,060.59	17,060.59	18,106.52	21,166.00
12.10.2025	18,254.53	17,563.82	17,761.17	18,254.53	9,956.00
15.10.2025	18,274.27	17,662.49	18,136.13	17,741.43	34,607.00
16.10.2025	18,580.16	17,435.55	17,771.04	17,958.51	25,324.00
19.10.2025	18,580.16	18,323.61	18,323.61	18,491.35	19,705.00
20.10.2025	18,895.91	18,530.82	18,629.49	18,590.02	19,278.00
21.10.2025	18,787.37	17,790.77	18,787.37	17,830.24	24,843.00
22.10.2025	18,481.48	17,889.44	18,007.85	18,343.34	32,655.00
23.10.2025	18,501.22	17,978.25	18,343.34	18,323.61	16,122.00
26.10.2025	18,698.56	18,294.00	18,323.61	18,412.41	4,207.00
27.10.2025	18,747.90	18,303.87	18,412.41	18,422.28	16,963.00
28.10.2025	18,451.88	17,741.43	18,422.28	17,859.84	31,182.00
29.10.2025	18,530.82	17,859.84	17,859.84	18,185.46	12,178.00
30.10.2025	18,540.69	17,938.78	18,185.46	17,938.78	11,618.00
02.11.2025	18,738.03	17,840.11	17,938.78	18,303.87	6,451.00
03.11.2025	18,619.62	18,205.20	18,205.20	18,323.61	16,289.00
04.11.2025	18,698.56	18,096.66	18,323.61	18,471.61	22,646.00
05.11.2025	18,668.96	18,007.85	18,471.61	18,491.35	23,158.00
06.11.2025	18,530.82	17,899.31	18,442.01	17,968.38	27,563.00
09.11.2025	18,511.08	17,968.38	17,968.38	18,501.22	10,127.00
10.11.2025	18,747.90	18,442.01	18,511.08	18,708.43	11,258.00
11.11.2025	18,836.71	18,382.81	18,560.42	18,836.71	22,448.00
12.11.2025	19,487.95	18,846.57	18,846.57	19,310.34	19,376.00
13.11.2025	19,576.75	19,053.79	19,310.34	19,428.74	14,805.00
16.11.2025	19,487.95	19,191.93	19,428.74	19,487.95	3,642.00
17.11.2025	19,487.95	18,984.72	19,487.95	19,063.65	10,664.00
18.11.2025	19,034.05	18,550.55	19,034.05	18,550.55	6,972.00
19.11.2025	18,777.50	17,711.83	18,550.55	17,988.12	18,062.00
20.11.2025	18,323.61	17,810.50	17,988.12	18,057.19	15,447.00
23.11.2025	18,303.87	17,672.36	17,978.25	17,682.23	4,268.00
24.11.2025	17,997.98	17,465.15	17,682.23	17,465.15	37,493.00
25.11.2025	17,721.70	17,277.67	17,346.74	17,544.09	26,770.00
26.11.2025	17,742.55	17,474.63	17,653.24	17,623.47	16,750.00
27.11.2025	17,950.94	17,345.62	17,563.93	17,821.93	12,528.00
30.11.2025	18,347.86	17,762.40	17,821.93	18,347.86	13,143.00
01.12.2025	18,586.02	18,179.17	18,347.86	18,586.02	10,418.00
02.12.2025	18,744.79	18,248.63	18,407.40	18,367.71	13,493.00
03.12.2025	18,625.71	17,931.09	18,367.71	17,931.09	8,994.00
04.12.2025	18,119.63	17,504.39	17,941.01	17,931.09	18,454.00
07.12.2025	18,754.71	17,534.16	17,931.09	18,754.71	11,897.00
08.12.2025	18,744.79	18,268.48	18,268.48	18,546.32	8,550.00
09.12.2025	18,357.78	17,742.55	18,357.78	17,742.55	8,048.00
10.12.2025	17,782.24	17,375.39	17,742.55	17,444.86	9,485.00
11.12.2025	18,030.32	17,444.86	17,444.86	17,762.40	20,521.00
14.12.2025	17,861.63	17,573.86	17,762.40	17,841.78	3,879.00
15.12.2025	17,861.63	17,613.55	17,841.78	17,643.32	10,731.00
16.12.2025	18,129.55	17,484.55	17,643.32	17,802.09	18,440.00
17.12.2025	18,000.55	17,633.40	17,802.09	17,891.40	40,271.00
18.12.2025	18,248.63	17,653.24	17,861.63	18,248.63	17,644.00
21.12.2025	18,357.78	18,159.32	18,248.63	18,357.78	6,599.00
22.12.2025	18,208.94	18,050.17	18,208.94	18,070.01	13,891.00
23.12.2025	18,228.78	17,653.24	18,060.09	17,891.40	14,321.00
24.12.2025	18,109.71	17,702.86	17,891.40	17,712.78	24,463.00
25.12.2025	17,891.40	17,077.70	17,732.63	17,464.70	17,023.00
28.12.2025	18,010.47	17,365.47	18,010.47	17,514.32	9,469.00
29.12.2025	17,474.63	16,958.62	17,157.09	17,176.93	19,108.00
30.12.2025	17,653.24	17,117.39	17,176.93	17,494.47	19,448.00
31.12.2025	17,593.70	16,869.31	17,494.47	17,256.32	23,569.00
01.01.2026	17,762.40	17,117.39	17,256.32	17,504.39	7,336.00
05.01.2026	17,861.63	17,395.24	17,464.70	17,772.32	23,834.00
06.01.2026	17,772.32	17,176.93	17,772.32	17,405.16	18,325.00
07.01.2026	17,494.47	16,968.55	17,266.24	17,286.09	19,559.00
08.01.2026	17,444.86	16,948.70	17,286.09	17,246.39	18,526.00
09.01.2026	17,663.16	17,028.08	17,246.39	17,643.32	6,748.00
12.01.2026	17,563.93	17,206.70	17,563.93	17,286.09	13,218.00
13.01.2026	17,623.47	16,839.55	17,286.09	17,474.63	16,927.00
14.01.2026	17,792.17	17,157.09	17,474.63	17,216.62	16,232.00
15.01.2026	17,355.55	16,760.16	17,216.62	17,097.55	18,636.00
16.01.2026	17,276.16	16,968.55	16,968.55	17,206.70	8,078.00
19.01.2026	17,087.62	16,651.01	17,067.78	16,660.93	16,064.00
20.01.2026	16,879.24	16,333.47	16,660.93	16,522.01	13,230.00
21.01.2026	16,918.93	16,472.39	16,522.01	16,770.08	31,228.00
22.01.2026	17,047.93	16,621.24	16,770.08	16,909.01	18,436.00
23.01.2026	17,256.32	16,531.93	17,047.93	17,256.32	16,282.00
26.01.2026	17,415.09	17,107.47	17,256.32	17,107.47	13,189.00
27.01.2026	17,474.63	17,047.93	17,107.47	17,216.62	25,221.00
28.01.2026	17,663.16	17,087.62	17,216.62	17,176.93	25,242.00
29.01.2026	17,276.16	16,849.47	17,276.16	17,018.16	28,206.00
30.01.2026	17,067.78	16,720.47	16,879.24	16,750.24	16,163.00
02.02.2026	16,909.01	16,492.24	16,581.54	16,760.16	21,021.00
03.02.2026	17,206.70	16,591.47	16,591.47	17,107.47	25,194.00
04.02.2026	17,008.24	16,571.62	16,869.31	16,710.54	20,618.00
05.02.2026	16,918.93	16,651.01	16,710.54	16,760.16	68,211.00
06.02.2026	16,998.32	16,641.08	16,760.16	16,740.31	10,989.00
09.02.2026	17,504.39	16,740.31	16,740.31	17,266.24	21,024.00
10.02.2026	18,030.32	17,246.39	17,246.39	17,931.09	18,234.00
11.02.2026	18,070.01	17,663.16	17,931.09	17,663.16	23,870.00
12.02.2026	18,050.17	17,663.16	17,663.16	17,851.70	14,495.00
13.02.2026	17,851.70	17,434.93	17,851.70	17,434.93	12,318.00
16.02.2026	17,881.47	16,928.85	17,792.17	16,928.85	14,161.00
17.02.2026	16,918.93	15,777.77	16,839.55	16,482.31	79,259.00
18.02.2026	16,829.62	16,105.23	16,720.47	16,452.54	30,220.00
19.02.2026	16,343.39	15,728.16	16,343.39	16,085.39	34,877.00
20.02.2026	16,551.77	16,115.16	16,551.77	16,204.47	18,931.00
23.02.2026	16,204.47	15,877.00	16,204.47	15,916.69	10,838.00
24.02.2026	16,135.00	15,380.85	15,916.69	15,490.00	27,846.00
25.02.2026	15,850.00	15,190.00	15,850.00	15,490.00	27,541.00
26.02.2026	15,500.00	14,880.00	15,490.00	15,200.00	28,318.00
27.02.2026	15,300.00	14,680.00	15,200.00	15,200.00	35,505.00
02.03.2026	15,790.00	15,270.00	15,280.00	15,650.00	28,683.00
04.03.2026	15,670.00	15,120.00	15,650.00	15,400.00	21,133.00
05.03.2026	15,840.00	15,350.00	15,400.00	15,790.00	24,247.00
06.03.2026	16,060.00	15,560.00	15,940.00	16,010.00	34,850.00
09.03.2026	15,870.00	15,300.00	15,810.00	15,520.00	26,226.00
10.03.2026	15,700.00	15,090.00	15,480.00	15,420.00	44,295.00
11.03.2026	15,420.00	15,040.00	15,420.00	15,250.00	22,479.00
12.03.2026	15,270.00	14,640.00	15,250.00	14,670.00	47,821.00
13.03.2026	15,260.00	14,560.00	14,670.00	14,950.00	16,537.00
16.03.2026	15,140.00	14,860.00	14,950.00	14,880.00	39,014.00
17.03.2026	15,260.00	14,620.00	14,750.00	15,200.00	31,687.00
18.03.2026	15,610.00	15,190.00	15,200.00	15,450.00	18,480.00
19.03.2026	15,670.00	15,430.00	15,450.00	15,540.00	22,484.00
20.03.2026	15,790.00	15,530.00	15,540.00	15,700.00	283,591.00
23.03.2026	16,200.00	15,270.00	15,360.00	15,650.00	45,410.00
24.03.2026	16,010.00	15,370.00	15,370.00	15,950.00	26,012.00
25.03.2026	16,180.00	15,820.00	15,820.00	15,960.00	32,046.00
26.03.2026	16,040.00	15,610.00	15,960.00	15,800.00	56,524.00
27.03.2026	15,800.00	15,460.00	15,670.00	15,570.00	18,601.00
30.03.2026	15,910.00	15,460.00	15,880.00	15,910.00	55,759.00
31.03.2026	16,400.00	15,910.00	15,910.00	16,290.00	47,675.00
03.04.2026	16,780.00	16,260.00	16,500.00	16,770.00	12,584.00
06.04.2026	17,090.00	16,070.00	16,070.00	17,090.00	15,453.00
09.04.2026	17,430.00	16,830.00	16,840.00	17,150.00	142,552.00
10.04.2026	17,500.00	17,130.00	17,150.00	17,380.00	248,556.00
13.04.2026	17,600.00	17,100.00	17,380.00	17,270.00	18,203.00
14.04.2026	17,570.00	17,260.00	17,270.00	17,380.00	11,971.00
15.04.2026	17,720.00	17,000.00	17,210.00	17,030.00	106,274.00
16.04.2026	17,630.00	17,070.00	17,070.00	17,290.00	27,880.00
17.04.2026	17,800.00	17,290.00	17,290.00	17,480.00	16,544.00
20.04.2026	17,990.00	17,600.00	17,660.00	17,710.00	15,190.00
23.04.2026	17,790.00	17,270.00	17,710.00	17,560.00	18,097.00
24.04.2026	17,500.00	17,150.00	17,310.00	17,350.00	22,004.00
27.04.2026	17,560.00	17,170.00	17,340.00	17,370.00	10,580.00
28.04.2026	17,510.00	17,180.00	17,370.00	17,320.00	10,043.00
29.04.2026	17,500.00	17,100.00	17,320.00	17,280.00	42,589.00
30.04.2026	17,690.00	17,000.00	17,280.00	17,100.00	33,547.00
01.05.2026	17,700.00	17,070.00	17,070.00	17,660.00	7,257.00
04.05.2026	17,740.00	17,180.00	17,600.00	17,710.00	17,694.00
05.05.2026	18,000.00	17,450.00	17,710.00	18,000.00	15,292.00
06.05.2026	18,600.00	17,830.00	18,000.00	18,490.00	24,355.00
07.05.2026	18,610.00	17,500.00	18,490.00	17,500.00	419,830.00
08.05.2026	17,820.00	17,300.00	17,500.00	17,540.00	41,130.00
11.05.2026	17,540.00	16,240.00	17,540.00	16,240.00	31,171.00
12.05.2026	17,300.00	16,240.00	16,240.00	17,100.00	47,413.00
13.05.2026	17,210.00	16,340.00	17,100.00	16,410.00	22,882.00
13.05.2026	17,380.00	15,800.00	-99.99	17,190.00	0.00

צרו איתנו קשר *5988