גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:47	15950	15950	15950	15950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.03.2026 09:15	15450	15450	15450	15450	0.00
19.03.2026 09:45	15450	15450	-99.99	-99.99	0.00
19.03.2026 10:15	15460	15430	15450	15430	6,644.00
19.03.2026 10:45	15670	15430	15430	15670	150,496.00
19.03.2026 11:15	15670	15670	15670	15670	0.00
19.03.2026 11:45	15620	15570	15570	15600	18,079.00
19.03.2026 12:15	15570	15560	15570	15560	9,653.00
19.03.2026 12:45	15620	15530	15540	15580	36,758.00
19.03.2026 13:15	15580	15570	15580	15580	15,888.00
19.03.2026 13:45	15560	15530	15560	15530	18,814.00
19.03.2026 14:15	15560	15520	15520	15530	47,366.00
19.03.2026 14:45	15620	15530	15540	15530	82,248.00
19.03.2026 15:15	15560	15530	15540	15560	48,650.00
19.03.2026 15:45	15570	15500	15550	15550	60,594.00
19.03.2026 16:15	15600	15510	15550	15550	109,093.00
19.03.2026 16:45	15630	15540	15550	15590	78,760.00
19.03.2026 17:15	15580	15530	15560	15580	81,488.00
19.03.2026 17:45	15630	15540	15540	15540	1,203,883.00
20.03.2026 09:15	15540	15540	15540	15540	0.00
20.03.2026 09:45	15540	15540	-99.99	-99.99	0.00
20.03.2026 10:15	15700	15540	15540	15590	16,064.00
20.03.2026 10:45	15590	15590	15590	15590	0.00
20.03.2026 11:15	15590	15560	15560	15590	5,450.00
20.03.2026 11:45	15620	15560	15560	15620	31,149.00
20.03.2026 12:15	15590	15570	15590	15590	4,363.00
20.03.2026 12:45	15740	15570	15600	15700	255,836.00
20.03.2026 13:15	15790	15720	15720	15790	33,125.00
20.03.2026 13:45	16000	15000	15780	15700	1,159,388.00
20.03.2026 14:15	15700	15700	15700	15700	0.00
20.03.2026 14:45	15700	15700	15700	15700	0.00
20.03.2026 15:15	15700	15700	15700	15700	0.00
20.03.2026 15:45	15700	15700	15700	15700	0.00
20.03.2026 16:15	15700	15700	15700	15700	0.00
20.03.2026 16:45	15700	15700	15700	15700	0.00
20.03.2026 17:15	15700	15700	15700	15700	0.00
20.03.2026 17:45	15700	15700	15700	15700	0.00
23.03.2026 09:15	15700	15700	15700	15700	0.00
23.03.2026 09:45	15480	15350	-99.99	-99.99	0.00
23.03.2026 10:15	15560	15270	15360	15480	128,894.00
23.03.2026 10:45	15510	15280	15380	15510	20,497.00
23.03.2026 11:15	15820	15620	15630	15820	105,955.00
23.03.2026 11:45	15980	15820	15820	15850	131,282.00
23.03.2026 12:15	15860	15760	15800	15820	66,539.00
23.03.2026 12:45	15850	15750	15820	15770	125,146.00
23.03.2026 13:15	16110	15670	15770	16110	215,514.00
23.03.2026 13:45	16200	15940	16120	15980	237,573.00
23.03.2026 14:15	16010	15840	15970	16010	173,489.00
23.03.2026 14:45	16020	15880	16020	15900	123,620.00
23.03.2026 15:15	16060	15890	15900	15950	122,455.00
23.03.2026 15:45	15970	15800	15960	15850	103,085.00
23.03.2026 16:15	15870	15810	15830	15830	217,799.00
23.03.2026 16:45	15870	15760	15830	15790	233,481.00
23.03.2026 17:15	15860	15770	15790	15770	224,270.00
23.03.2026 17:45	15900	15620	15650	15650	1,763,755.00
24.03.2026 09:15	15650	15650	15650	15650	0.00
24.03.2026 09:45	15610	15350	-99.99	-99.99	0.00
24.03.2026 10:15	15720	15350	15370	15580	38,986.00
24.03.2026 10:45	15730	15620	15620	15630	105,821.00
24.03.2026 11:15	15920	15630	15630	15900	71,650.00
24.03.2026 11:45	15920	15810	15900	15900	94,325.00
24.03.2026 12:15	16000	15830	15890	15930	107,360.00
24.03.2026 12:45	15970	15840	15970	15890	63,282.00
24.03.2026 13:15	15880	15810	15840	15810	114,600.00
24.03.2026 13:45	15840	15810	15820	15840	43,359.00
24.03.2026 14:15	15930	15820	15830	15850	102,327.00
24.03.2026 14:45	15920	15850	15860	15850	73,190.00
24.03.2026 15:15	15900	15860	15870	15880	48,447.00
24.03.2026 15:45	15890	15850	15880	15850	127,085.00
24.03.2026 16:15	15890	15850	15890	15860	262,165.00
24.03.2026 16:45	15980	15850	15860	15950	131,608.00
24.03.2026 17:15	16010	15940	15960	15940	134,013.00
24.03.2026 17:45	16190	15850	15950	15950	714,241.00
25.03.2026 09:15	15950	15950	15950	15950	0.00
25.03.2026 09:45	15650	15500	-99.99	-99.99	0.00
25.03.2026 10:15	16130	15500	15820	16000	21,471.00
25.03.2026 10:45	16160	15970	16030	16160	86,549.00
25.03.2026 11:15	16180	16050	16180	16050	69,613.00
25.03.2026 11:45	16090	15930	16070	15950	99,034.00
25.03.2026 12:15	15980	15910	15930	15950	153,984.00
25.03.2026 12:45	15970	15920	15950	15950	128,684.00
25.03.2026 13:15	15990	15920	15950	15960	78,661.00
25.03.2026 13:45	16000	15950	15950	15990	59,893.00
25.03.2026 14:15	16040	15960	15980	16040	72,145.00
25.03.2026 14:45	16030	15950	16030	15990	128,133.00
25.03.2026 15:15	16050	15960	16010	15980	102,488.00
25.03.2026 15:45	16040	15930	15990	15990	254,035.00
25.03.2026 16:15	16070	15930	15990	16030	260,744.00
25.03.2026 16:45	16020	15910	15980	15910	286,288.00
25.03.2026 17:15	15990	15910	15910	15910	367,547.00
25.03.2026 17:45	16050	15960	15960	15960	841,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025	17,659.09	17,210.54	17,259.30	17,620.09	10,460.00
30.03.2025	17,737.10	17,278.80	17,737.10	17,386.06	6,051.00
31.03.2025	17,629.84	16,713.24	16,976.52	17,210.54	31,620.00
01.04.2025	17,893.12	17,210.54	17,210.54	17,386.06	11,073.00
02.04.2025	17,698.09	17,347.06	17,386.06	17,581.08	8,237.00
03.04.2025	16,508.47	15,747.89	16,362.21	15,933.16	180,095.00
06.04.2025	16,323.20	15,630.88	16,186.69	16,098.93	17,836.00
07.04.2025	16,508.47	15,270.09	16,098.93	16,381.71	26,689.00
08.04.2025	16,810.75	16,186.69	16,381.71	16,401.21	26,667.00
09.04.2025	16,323.20	15,767.39	16,235.44	15,991.67	18,970.00
10.04.2025	17,074.03	16,508.47	16,947.27	16,703.49	27,604.00
14.04.2025	17,503.07	16,830.25	16,840.01	17,503.07	6,230.00
15.04.2025	17,610.34	17,347.06	17,503.07	17,532.33	4,817.00
16.04.2025	17,717.60	17,298.30	17,522.58	17,698.09	8,339.00
17.04.2025	18,127.14	17,600.58	17,698.09	17,805.36	12,403.00
20.04.2025	17,941.87	17,259.30	17,805.36	17,425.07	3,612.00
21.04.2025	17,610.34	16,527.97	17,425.07	16,576.73	8,942.00
22.04.2025	17,727.35	16,664.49	16,908.26	17,395.81	20,781.00
23.04.2025	17,649.34	17,044.78	17,590.83	17,415.32	195,663.00
24.04.2025	17,551.83	17,200.79	17,473.82	17,347.06	9,256.00
27.04.2025	17,756.60	17,132.54	17,347.06	17,288.55	1,794.00
28.04.2025	17,415.32	16,966.77	17,288.55	17,054.53	20,245.00
29.04.2025	17,054.53	16,420.71	17,054.53	16,722.99	94,136.00
04.05.2025	17,239.80	16,713.24	16,722.99	17,239.80	5,881.00
05.05.2025	17,386.06	17,025.27	17,239.80	17,132.54	17,367.00
06.05.2025	17,161.79	16,859.51	17,161.79	16,859.51	162,918.00
07.05.2025	17,171.54	16,576.73	16,859.51	17,054.53	26,643.00
08.05.2025	17,727.35	16,908.26	17,044.78	17,103.28	20,777.00
11.05.2025	17,386.06	17,152.04	17,152.04	17,171.54	5,613.00
12.05.2025	18,273.40	17,434.82	17,512.83	17,941.87	39,864.00
13.05.2025	18,039.38	17,444.57	17,805.36	17,746.85	13,598.00
14.05.2025	18,429.42	17,698.09	17,746.85	18,127.14	13,114.00
15.05.2025	18,205.15	17,922.37	17,922.37	17,922.37	14,516.00
18.05.2025	18,244.15	17,883.36	17,922.37	17,932.12	6,734.00
19.05.2025	18,039.38	17,503.07	17,824.86	17,941.87	11,261.00
20.05.2025	18,029.63	17,746.85	17,941.87	17,776.10	10,217.00
21.05.2025	17,883.36	17,473.82	17,776.10	17,600.58	19,262.00
22.05.2025	17,629.84	16,059.92	17,425.07	16,381.71	30,788.00
25.05.2025	16,976.52	16,147.68	16,206.19	16,957.02	3,605.00
26.05.2025	17,483.57	16,771.75	17,473.82	17,113.03	23,369.00
27.05.2025	17,425.07	16,869.26	17,054.53	17,317.81	22,984.00
28.05.2025	17,357.05	17,141.19	17,317.81	17,357.05	30,551.00
29.05.2025	17,661.22	17,327.62	17,533.66	17,445.36	38,141.00
03.06.2025	17,523.85	16,974.39	17,445.36	16,974.39	14,282.00
04.06.2025	17,013.64	16,228.70	16,797.78	16,228.70	17,433.00
05.06.2025	16,915.52	16,238.51	16,238.51	16,856.65	30,462.00
08.06.2025	16,856.65	16,660.42	16,856.65	16,768.35	4,501.00
09.06.2025	16,837.03	16,581.92	16,787.97	16,680.04	9,155.00
10.06.2025	16,768.35	16,091.33	16,680.04	16,160.01	10,637.00
11.06.2025	16,375.87	15,953.97	16,179.64	16,238.51	8,391.00
12.06.2025	16,366.06	15,649.80	15,885.28	16,238.51	45,571.00
15.06.2025	16,483.80	16,003.03	16,238.51	16,326.81	10,477.00
16.06.2025	17,239.31	16,326.81	16,326.81	16,944.96	22,279.00
17.06.2025	17,376.68	16,572.11	16,944.96	16,601.54	21,877.00
18.06.2025	16,640.79	16,101.14	16,601.54	16,385.69	18,740.00
19.06.2025	16,905.71	16,385.69	16,385.69	16,581.92	40,426.00
22.06.2025	17,406.11	16,680.04	16,680.04	16,925.33	12,208.00
23.06.2025	16,876.27	16,258.13	16,827.22	16,385.69	18,935.00
24.06.2025	17,406.11	16,434.74	16,434.74	17,052.89	27,951.00
25.06.2025	17,298.18	16,886.09	17,219.69	17,082.32	23,933.00
26.06.2025	17,121.57	16,797.78	16,876.27	16,944.96	11,916.00
29.06.2025	17,661.22	16,944.96	16,944.96	17,661.22	19,091.00
30.06.2025	18,014.44	17,445.36	17,661.22	17,543.48	80,014.00
01.07.2025	18,436.35	17,543.48	17,543.48	18,063.50	21,627.00
02.07.2025	18,377.48	17,945.76	18,063.50	17,955.57	25,103.00
03.07.2025	18,465.78	17,572.91	17,955.57	17,955.57	71,169.00
06.07.2025	18,446.16	17,877.08	17,955.57	17,877.08	6,053.00
07.07.2025	17,926.14	17,347.24	17,877.08	17,543.48	29,830.00
08.07.2025	17,985.01	17,190.25	17,710.28	17,288.37	35,529.00
09.07.2025	17,945.76	17,366.86	17,455.17	17,857.45	37,214.00
10.07.2025	18,377.48	17,857.45	17,857.45	18,308.80	17,298.00
13.07.2025	18,348.04	18,073.31	18,318.61	18,112.56	9,456.00
14.07.2025	18,151.81	17,170.63	18,112.56	17,298.18	42,704.00
15.07.2025	17,769.15	17,298.18	17,298.18	17,769.15	22,374.00
16.07.2025	17,994.82	17,278.56	17,769.15	17,464.98	31,086.00
17.07.2025	18,053.69	17,464.98	17,464.98	17,798.58	13,642.00
20.07.2025	17,896.70	17,661.22	17,798.58	17,837.83	4,634.00
21.07.2025	17,886.89	17,278.56	17,837.83	17,661.22	148,835.00
22.07.2025	18,230.30	17,671.03	17,808.39	18,200.87	77,822.00
23.07.2025	18,475.60	17,994.82	18,200.87	18,318.61	24,387.00
24.07.2025	18,583.53	18,043.88	18,534.47	18,132.18	12,254.00
27.07.2025	18,092.94	17,661.22	17,985.01	17,955.57	12,793.00
28.07.2025	18,328.42	17,906.51	17,955.57	18,053.69	15,423.00
29.07.2025	18,318.61	17,788.77	17,877.08	18,102.75	17,654.00
30.07.2025	18,102.75	17,612.16	18,102.75	17,710.28	15,517.00
31.07.2025	17,906.51	17,396.30	17,857.45	17,710.28	18,735.00
04.08.2025	17,671.03	17,406.11	17,641.59	17,514.04	28,079.00
05.08.2025	17,563.10	16,856.65	17,317.81	17,072.51	53,172.00
06.08.2025	17,180.44	16,473.99	17,072.51	16,680.04	25,379.00
07.08.2025	16,984.20	16,778.16	16,778.16	16,778.16	123,632.00
10.08.2025	16,964.58	16,611.36	16,729.10	16,719.29	10,272.00
11.08.2025	16,876.27	16,464.18	16,876.27	16,797.78	16,709.00
12.08.2025	17,052.89	16,630.98	16,954.77	16,925.33	26,523.00
13.08.2025	17,386.49	16,925.33	16,925.33	17,170.63	12,008.00
14.08.2025	17,720.09	17,101.95	17,101.95	17,396.30	16,686.00
17.08.2025	18,004.63	17,543.48	17,661.22	17,935.95	7,455.00
18.08.2025	18,053.69	17,769.15	17,935.95	17,935.95	10,825.00
19.08.2025	18,191.05	17,837.83	17,837.83	18,053.69	20,288.00
20.08.2025	18,357.85	17,857.45	18,053.69	18,328.42	13,778.00
21.08.2025	18,563.90	17,720.09	18,279.36	17,720.09	28,911.00
24.08.2025	18,357.85	17,582.72	17,582.72	18,348.04	7,841.00
25.08.2025	18,691.46	18,161.62	18,348.04	18,642.40	24,788.00
26.08.2025	18,642.40	17,837.83	18,642.40	17,867.27	48,121.00
27.08.2025	18,043.88	17,209.88	17,886.89	17,435.55	13,388.00
28.08.2025	17,672.36	17,169.13	17,277.67	17,238.20	12,921.00
31.08.2025	17,297.40	16,695.50	17,238.20	17,021.12	8,742.00
01.09.2025	17,721.70	16,754.70	17,021.12	17,248.07	10,735.00
02.09.2025	17,257.94	16,458.68	17,248.07	16,458.68	13,410.00
03.09.2025	17,356.61	16,379.74	16,379.74	17,169.13	87,986.00
04.09.2025	17,257.94	16,577.09	17,169.13	16,646.16	13,340.00
07.09.2025	17,169.13	16,646.16	16,646.16	17,169.13	4,225.00
08.09.2025	17,603.29	17,021.12	17,603.29	17,179.00	9,630.00
09.09.2025	17,701.96	17,267.80	17,366.48	17,701.96	12,514.00
10.09.2025	17,701.96	17,267.80	17,701.96	17,346.74	14,682.00
11.09.2025	17,366.48	16,912.58	17,346.74	17,060.59	12,340.00
14.09.2025	17,149.39	16,774.44	16,882.98	17,030.99	2,583.00
15.09.2025	17,070.46	16,577.09	17,030.99	16,725.10	12,086.00
16.09.2025	16,902.71	16,202.13	16,725.10	16,616.56	16,067.00
17.09.2025	16,942.18	16,300.81	16,616.56	16,300.81	18,422.00
18.09.2025	16,892.84	16,281.07	16,300.81	16,695.50	19,919.00
21.09.2025	16,902.71	16,448.82	16,695.50	16,448.82	6,341.00
25.09.2025	16,656.03	16,063.99	16,448.82	16,172.53	18,675.00
28.09.2025	16,981.65	16,172.53	16,172.53	16,981.65	5,986.00
29.09.2025	17,248.07	16,182.40	17,238.20	16,281.07	27,233.00
30.09.2025	17,307.27	16,360.01	16,360.01	17,179.00	77,192.00
05.10.2025	17,435.55	16,794.17	16,971.78	17,218.47	13,952.00
08.10.2025	17,218.47	16,675.76	17,218.47	17,060.59	11,419.00
09.10.2025	18,116.39	17,060.59	17,060.59	18,106.52	21,166.00
12.10.2025	18,254.53	17,563.82	17,761.17	18,254.53	9,956.00
15.10.2025	18,274.27	17,662.49	18,136.13	17,741.43	34,607.00
16.10.2025	18,580.16	17,435.55	17,771.04	17,958.51	25,324.00
19.10.2025	18,580.16	18,323.61	18,323.61	18,491.35	19,705.00
20.10.2025	18,895.91	18,530.82	18,629.49	18,590.02	19,278.00
21.10.2025	18,787.37	17,790.77	18,787.37	17,830.24	24,843.00
22.10.2025	18,481.48	17,889.44	18,007.85	18,343.34	32,655.00
23.10.2025	18,501.22	17,978.25	18,343.34	18,323.61	16,122.00
26.10.2025	18,698.56	18,294.00	18,323.61	18,412.41	4,207.00
27.10.2025	18,747.90	18,303.87	18,412.41	18,422.28	16,963.00
28.10.2025	18,451.88	17,741.43	18,422.28	17,859.84	31,182.00
29.10.2025	18,530.82	17,859.84	17,859.84	18,185.46	12,178.00
30.10.2025	18,540.69	17,938.78	18,185.46	17,938.78	11,618.00
02.11.2025	18,738.03	17,840.11	17,938.78	18,303.87	6,451.00
03.11.2025	18,619.62	18,205.20	18,205.20	18,323.61	16,289.00
04.11.2025	18,698.56	18,096.66	18,323.61	18,471.61	22,646.00
05.11.2025	18,668.96	18,007.85	18,471.61	18,491.35	23,158.00
06.11.2025	18,530.82	17,899.31	18,442.01	17,968.38	27,563.00
09.11.2025	18,511.08	17,968.38	17,968.38	18,501.22	10,127.00
10.11.2025	18,747.90	18,442.01	18,511.08	18,708.43	11,258.00
11.11.2025	18,836.71	18,382.81	18,560.42	18,836.71	22,448.00
12.11.2025	19,487.95	18,846.57	18,846.57	19,310.34	19,376.00
13.11.2025	19,576.75	19,053.79	19,310.34	19,428.74	14,805.00
16.11.2025	19,487.95	19,191.93	19,428.74	19,487.95	3,642.00
17.11.2025	19,487.95	18,984.72	19,487.95	19,063.65	10,664.00
18.11.2025	19,034.05	18,550.55	19,034.05	18,550.55	6,972.00
19.11.2025	18,777.50	17,711.83	18,550.55	17,988.12	18,062.00
20.11.2025	18,323.61	17,810.50	17,988.12	18,057.19	15,447.00
23.11.2025	18,303.87	17,672.36	17,978.25	17,682.23	4,268.00
24.11.2025	17,997.98	17,465.15	17,682.23	17,465.15	37,493.00
25.11.2025	17,721.70	17,277.67	17,346.74	17,544.09	26,770.00
26.11.2025	17,742.55	17,474.63	17,653.24	17,623.47	16,750.00
27.11.2025	17,950.94	17,345.62	17,563.93	17,821.93	12,528.00
30.11.2025	18,347.86	17,762.40	17,821.93	18,347.86	13,143.00
01.12.2025	18,586.02	18,179.17	18,347.86	18,586.02	10,418.00
02.12.2025	18,744.79	18,248.63	18,407.40	18,367.71	13,493.00
03.12.2025	18,625.71	17,931.09	18,367.71	17,931.09	8,994.00
04.12.2025	18,119.63	17,504.39	17,941.01	17,931.09	18,454.00
07.12.2025	18,754.71	17,534.16	17,931.09	18,754.71	11,897.00
08.12.2025	18,744.79	18,268.48	18,268.48	18,546.32	8,550.00
09.12.2025	18,357.78	17,742.55	18,357.78	17,742.55	8,048.00
10.12.2025	17,782.24	17,375.39	17,742.55	17,444.86	9,485.00
11.12.2025	18,030.32	17,444.86	17,444.86	17,762.40	20,521.00
14.12.2025	17,861.63	17,573.86	17,762.40	17,841.78	3,879.00
15.12.2025	17,861.63	17,613.55	17,841.78	17,643.32	10,731.00
16.12.2025	18,129.55	17,484.55	17,643.32	17,802.09	18,440.00
17.12.2025	18,000.55	17,633.40	17,802.09	17,891.40	40,271.00
18.12.2025	18,248.63	17,653.24	17,861.63	18,248.63	17,644.00
21.12.2025	18,357.78	18,159.32	18,248.63	18,357.78	6,599.00
22.12.2025	18,208.94	18,050.17	18,208.94	18,070.01	13,891.00
23.12.2025	18,228.78	17,653.24	18,060.09	17,891.40	14,321.00
24.12.2025	18,109.71	17,702.86	17,891.40	17,712.78	24,463.00
25.12.2025	17,891.40	17,077.70	17,732.63	17,464.70	17,023.00
28.12.2025	18,010.47	17,365.47	18,010.47	17,514.32	9,469.00
29.12.2025	17,474.63	16,958.62	17,157.09	17,176.93	19,108.00
30.12.2025	17,653.24	17,117.39	17,176.93	17,494.47	19,448.00
31.12.2025	17,593.70	16,869.31	17,494.47	17,256.32	23,569.00
01.01.2026	17,762.40	17,117.39	17,256.32	17,504.39	7,336.00
05.01.2026	17,861.63	17,395.24	17,464.70	17,772.32	23,834.00
06.01.2026	17,772.32	17,176.93	17,772.32	17,405.16	18,325.00
07.01.2026	17,494.47	16,968.55	17,266.24	17,286.09	19,559.00
08.01.2026	17,444.86	16,948.70	17,286.09	17,246.39	18,526.00
09.01.2026	17,663.16	17,028.08	17,246.39	17,643.32	6,748.00
12.01.2026	17,563.93	17,206.70	17,563.93	17,286.09	13,218.00
13.01.2026	17,623.47	16,839.55	17,286.09	17,474.63	16,927.00
14.01.2026	17,792.17	17,157.09	17,474.63	17,216.62	16,232.00
15.01.2026	17,355.55	16,760.16	17,216.62	17,097.55	18,636.00
16.01.2026	17,276.16	16,968.55	16,968.55	17,206.70	8,078.00
19.01.2026	17,087.62	16,651.01	17,067.78	16,660.93	16,064.00
20.01.2026	16,879.24	16,333.47	16,660.93	16,522.01	13,230.00
21.01.2026	16,918.93	16,472.39	16,522.01	16,770.08	31,228.00
22.01.2026	17,047.93	16,621.24	16,770.08	16,909.01	18,436.00
23.01.2026	17,256.32	16,531.93	17,047.93	17,256.32	16,282.00
26.01.2026	17,415.09	17,107.47	17,256.32	17,107.47	13,189.00
27.01.2026	17,474.63	17,047.93	17,107.47	17,216.62	25,221.00
28.01.2026	17,663.16	17,087.62	17,216.62	17,176.93	25,242.00
29.01.2026	17,276.16	16,849.47	17,276.16	17,018.16	28,206.00
30.01.2026	17,067.78	16,720.47	16,879.24	16,750.24	16,163.00
02.02.2026	16,909.01	16,492.24	16,581.54	16,760.16	21,021.00
03.02.2026	17,206.70	16,591.47	16,591.47	17,107.47	25,194.00
04.02.2026	17,008.24	16,571.62	16,869.31	16,710.54	20,618.00
05.02.2026	16,918.93	16,651.01	16,710.54	16,760.16	68,211.00
06.02.2026	16,998.32	16,641.08	16,760.16	16,740.31	10,989.00
09.02.2026	17,504.39	16,740.31	16,740.31	17,266.24	21,024.00
10.02.2026	18,030.32	17,246.39	17,246.39	17,931.09	18,234.00
11.02.2026	18,070.01	17,663.16	17,931.09	17,663.16	23,870.00
12.02.2026	18,050.17	17,663.16	17,663.16	17,851.70	14,495.00
13.02.2026	17,851.70	17,434.93	17,851.70	17,434.93	12,318.00
16.02.2026	17,881.47	16,928.85	17,792.17	16,928.85	14,161.00
17.02.2026	16,918.93	15,777.77	16,839.55	16,482.31	79,259.00
18.02.2026	16,829.62	16,105.23	16,720.47	16,452.54	30,220.00
19.02.2026	16,343.39	15,728.16	16,343.39	16,085.39	34,877.00
20.02.2026	16,551.77	16,115.16	16,551.77	16,204.47	18,931.00
23.02.2026	16,204.47	15,877.00	16,204.47	15,916.69	10,838.00
24.02.2026	16,135.00	15,380.85	15,916.69	15,490.00	27,846.00
25.02.2026	15,850.00	15,190.00	15,850.00	15,490.00	27,541.00
26.02.2026	15,500.00	14,880.00	15,490.00	15,200.00	28,318.00
27.02.2026	15,300.00	14,680.00	15,200.00	15,200.00	35,505.00
02.03.2026	15,790.00	15,270.00	15,280.00	15,650.00	28,683.00
04.03.2026	15,670.00	15,120.00	15,650.00	15,400.00	21,133.00
05.03.2026	15,840.00	15,350.00	15,400.00	15,790.00	24,247.00
06.03.2026	16,060.00	15,560.00	15,940.00	16,010.00	34,850.00
09.03.2026	15,870.00	15,300.00	15,810.00	15,520.00	26,226.00
10.03.2026	15,700.00	15,090.00	15,480.00	15,420.00	44,295.00
11.03.2026	15,420.00	15,040.00	15,420.00	15,250.00	22,479.00
12.03.2026	15,270.00	14,640.00	15,250.00	14,670.00	47,821.00
13.03.2026	15,260.00	14,560.00	14,670.00	14,950.00	16,537.00
16.03.2026	15,140.00	14,860.00	14,950.00	14,880.00	39,014.00
17.03.2026	15,260.00	14,620.00	14,750.00	15,200.00	31,687.00
18.03.2026	15,610.00	15,190.00	15,200.00	15,450.00	18,480.00
19.03.2026	15,670.00	15,430.00	15,450.00	15,540.00	22,484.00
20.03.2026	15,790.00	15,530.00	15,540.00	15,700.00	283,591.00
23.03.2026	16,200.00	15,270.00	15,360.00	15,650.00	45,410.00
24.03.2026	16,010.00	15,370.00	15,370.00	15,950.00	26,012.00
25.03.2026	16,180.00	15,820.00	15,820.00	15,960.00	32,046.00

צרו איתנו קשר *5988