גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 13:11

רענן

גלובס פיננסי > מניות > דלתא > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דלתא

DELTA

מניה 627034 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8765	8765	8765	8765	0.00
09:44	8765	8765	8765	8765	0.00
09:47	8765	8765	8765	8765	0.00
09:50	8765	8765	8765	8765	0.00
09:53	8765	8765	8765	8765	0.00
09:56	8765	8765	8765	8765	0.00
09:59	8765	8744	8765	8744	10,941.00
10:02	8744	8744	8744	8744	0.00
10:05	8744	8744	8744	8744	0.00
10:08	8744	8744	8744	8744	0.00
10:11	8744	8744	8744	8744	0.00
10:14	8744	8744	8744	8744	0.00
10:17	8744	8744	8744	8744	0.00
10:20	8744	8744	8744	8744	0.00
10:23	8744	8744	8744	8744	0.00
10:26	8807	8807	8807	8807	4,843.00
10:29	8818	8818	8818	8818	4,409.00
10:32	8818	8818	8818	8818	0.00
10:35	8840	8840	8840	8840	1,149.00
10:38	8840	8840	8840	8840	0.00
10:41	8840	8840	8840	8840	0.00
10:44	8840	8840	8840	8840	0.00
10:47	8840	8840	8840	8840	0.00
10:50	8840	8840	8840	8840	0.00
10:53	8840	8840	8840	8840	0.00
10:56	8867	8867	8867	8867	177.00
10:59	8867	8867	8867	8867	0.00
11:02	8867	8867	8867	8867	0.00
11:05	8869	8869	8869	8869	886.00
11:08	8869	8869	8869	8869	0.00
11:11	8869	8869	8869	8869	0.00
11:14	8869	8869	8869	8869	0.00
11:17	8869	8869	8869	8869	0.00
11:20	8870	8870	8870	8870	2,661.00
11:23	8870	8870	8870	8870	0.00
11:26	8870	8870	8870	8870	0.00
11:29	8870	8870	8870	8870	0.00
11:32	8870	8870	8870	8870	5,588.00
11:35	8870	8870	8870	8870	0.00
11:38	8870	8870	8870	8870	0.00
11:41	8870	8870	8870	8870	0.00
11:44	8840	8840	8840	8840	88.00
11:47	8840	8840	8840	8840	0.00
11:50	8840	8840	8840	8840	0.00
11:53	8840	8840	8840	8840	0.00
11:56	8840	8840	8840	8840	0.00
11:59	8840	8840	8840	8840	0.00
12:02	8840	8840	8840	8840	0.00
12:05	8840	8840	8840	8840	0.00
12:08	8840	8840	8840	8840	0.00
12:11	8840	8840	8840	8840	0.00
12:14	8840	8840	8840	8840	0.00
12:17	8840	8840	8840	8840	0.00
12:20	8840	8840	8840	8840	0.00
12:23	8840	8840	8840	8840	0.00
12:26	8821	8821	8821	8821	4,498.00
12:29	8821	8821	8821	8821	3,616.00
12:32	8821	8821	8821	8821	0.00
12:35	8821	8821	8821	8821	0.00
12:38	8821	8821	8821	8821	0.00
12:41	8821	8821	8821	8821	0.00
12:44	8821	8821	8821	8821	0.00
12:47	8830	8820	8830	8820	6,355.00
12:50	8820	8820	8820	8820	0.00
12:53	8843	8843	8843	8843	3,537.00
12:56	8843	8843	8843	8843	0.00
12:59	8843	8843	8843	8843	0.00
13:02	8843	8843	8843	8843	0.00
13:05	8845	8845	8845	8845	5,926.00
13:08	8845	8845	8845	8845	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2021 09:15	8137	8137	8137	8137	0.00
12.04.2021 09:45	8137	7300	-99.99	-99.99	0.00
12.04.2021 10:15	8137	8137	8137	8137	325.00
12.04.2021 10:45	8022	8019	8019	8022	17,482.00
12.04.2021 11:15	8077	8022	8022	8077	19,935.00
12.04.2021 11:45	8095	8077	8095	8077	4,528.00
12.04.2021 12:15	8061	8016	8046	8016	13,652.00
12.04.2021 12:45	8023	8008	8015	8023	26,128.00
12.04.2021 13:15	8036	8019	8019	8036	22,243.00
12.04.2021 13:45	8056	8036	8036	8050	47,452.00
12.04.2021 14:15	8053	8025	8025	8046	67,873.00
12.04.2021 14:45	8077	8059	8059	8077	20,645.00
12.04.2021 15:15	8109	8080	8085	8097	42,015.00
12.04.2021 15:45	8106	8083	8092	8106	28,718.00
12.04.2021 16:15	8116	8100	8103	8116	51,934.00
12.04.2021 16:45	8137	8109	8137	8121	43,440.00
12.04.2021 17:15	8159	8100	8132	8100	41,230.00
12.04.2021 17:45	8370	8177	8177	8177	196,411.00
13.04.2021 09:15	8177	8177	8177	8177	0.00
13.04.2021 09:45	8177	7796	-99.99	-99.99	0.00
13.04.2021 10:15	8202	8177	8200	8202	77,238.00
13.04.2021 10:45	8350	8300	8300	8350	20,611.00
13.04.2021 11:15	8520	8475	8520	8475	16,471.00
13.04.2021 11:45	8480	8400	8480	8402	17,156.00
13.04.2021 12:15	8406	8390	8402	8390	11,421.00
13.04.2021 12:45	8445	8425	8425	8445	17,213.00
13.04.2021 13:15	8442	8442	8442	8442	4,980.00
13.04.2021 13:45	8454	8407	8448	8407	62,736.00
13.04.2021 14:15	8402	8335	8402	8376	58,561.00
13.04.2021 14:45	8381	8357	8357	8381	4,687.00
13.04.2021 15:15	8378	8370	8370	8378	37,585.00
13.04.2021 15:45	8440	8400	8411	8424	28,707.00
13.04.2021 16:15	8457	8430	8440	8430	1,133,271.00
13.04.2021 16:45	8444	8353	8380	8444	83,363.00
13.04.2021 17:15	8480	8435	8464	8435	9,039.00
13.04.2021 17:45	8480	8471	8471	8471	173,824.00
18.04.2021 09:15	8471	8471	8471	8471	0.00
18.04.2021 09:45	8470	8000	-99.99	-99.99	0.00
18.04.2021 10:15	8544	8470	8544	8543	54,083.00
18.04.2021 10:45	8542	8542	8542	8542	10,421.00
18.04.2021 11:15	8536	8536	8536	8536	7,853.00
18.04.2021 11:45	8536	8536	8536	8536	11,011.00
18.04.2021 12:15	8536	8510	8536	8510	4,946.00
18.04.2021 12:45	8536	8510	8536	8510	27,796.00
18.04.2021 13:15	8519	8495	8518	8495	11,395.00
18.04.2021 13:45	8495	8495	8495	8495	0.00
18.04.2021 14:15	8480	8470	8470	8480	7,963.00
18.04.2021 14:45	8469	8469	8469	8469	931.00
18.04.2021 15:15	8460	8459	8459	8460	18,188.00
18.04.2021 15:45	8501	8421	8452	8421	19,984.00
18.04.2021 16:15	8498	8482	8482	8482	129,350.00
18.04.2021 16:45	8482	8482	8482	8482	0.00
18.04.2021 17:15	8482	8482	8482	8482	0.00
18.04.2021 17:45	8482	8482	8482	8482	0.00
19.04.2021 09:15	8482	8482	8482	8482	0.00
19.04.2021 09:45	8479	8001	-99.99	-99.99	0.00
19.04.2021 10:15	8480	8479	8479	8479	21,282.00
19.04.2021 10:45	8448	8439	8439	8448	11,824.00
19.04.2021 11:15	8480	8460	8460	8480	13,137.00
19.04.2021 11:45	8566	8566	8566	8566	2,055.00
19.04.2021 12:15	8655	8606	8606	8645	7,857.00
19.04.2021 12:45	8658	8643	8658	8643	13,054.00
19.04.2021 13:15	8670	8634	8647	8634	24,833.00
19.04.2021 13:45	8605	8590	8604	8605	19,951.00
19.04.2021 14:15	8605	8603	8605	8603	2,753.00
19.04.2021 14:45	8605	8597	8603	8605	7,656.00
19.04.2021 15:15	8602	8602	8602	8602	2,064.00
19.04.2021 15:45	8732	8626	8626	8732	3,066,727.00
19.04.2021 16:15	8735	8700	8733	8710	91,197.00
19.04.2021 16:45	8738	8708	8710	8711	41,240.00
19.04.2021 17:15	8750	8706	8720	8750	41,231.00
19.04.2021 17:45	8880	8740	8765	8765	351,651.00
20.04.2021 09:15	8765	8765	8765	8765	0.00
20.04.2021 09:45	8765	8050	-99.99	-99.99	0.00
20.04.2021 10:15	8765	8739	8765	8739	19,946.00
20.04.2021 10:45	8840	8790	8790	8840	13,402.00
20.04.2021 11:15	8869	8867	8867	8869	7,537.00
20.04.2021 11:45	8870	8840	8870	8840	38,080.00
20.04.2021 12:15	8850	8832	8850	8832	10,253.00
20.04.2021 12:45	8821	8820	8821	8820	34,663.00
20.04.2021 13:15	8845	8820	8830	8835	25,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2020	5,977.00	5,550.00	5,977.00	5,612.00	28,617.00
22.04.2020	5,729.00	5,555.00	5,612.00	5,565.00	24,951.00
23.04.2020	5,720.00	5,593.00	5,650.00	5,611.00	55,185.00
26.04.2020	5,886.00	5,611.00	5,611.00	5,743.00	29,920.00
27.04.2020	6,000.00	5,750.00	5,916.00	5,900.00	86,010.00
30.04.2020	6,299.00	6,100.00	6,195.00	6,214.00	57,566.00
03.05.2020	6,100.00	5,926.00	6,090.00	6,064.00	17,864.00
04.05.2020	6,064.00	5,700.00	6,001.00	5,851.00	33,111.00
05.05.2020	6,000.00	5,700.00	6,000.00	5,732.00	40,336.00
06.05.2020	5,800.00	5,512.00	5,738.00	5,535.00	34,905.00
07.05.2020	5,716.00	5,545.00	5,716.00	5,574.00	32,975.00
10.05.2020	5,800.00	5,574.00	5,574.00	5,789.00	13,407.00
11.05.2020	5,789.00	5,604.00	5,789.00	5,653.00	12,574.00
12.05.2020	5,752.00	5,663.00	5,714.00	5,743.00	24,450.00
13.05.2020	5,827.00	5,642.00	5,827.00	5,662.00	13,939.00
14.05.2020	5,574.00	5,301.00	5,574.00	5,329.00	33,415.00
17.05.2020	5,488.00	5,329.00	5,375.00	5,350.00	22,502.00
18.05.2020	5,458.00	5,275.00	5,350.00	5,293.00	25,890.00
19.05.2020	5,358.00	5,210.00	5,293.00	5,248.00	11,483.00
20.05.2020	5,330.00	5,115.00	5,248.00	5,149.00	35,319.00
21.05.2020	5,160.00	4,751.00	5,149.00	4,751.00	91,359.00
24.05.2020	4,854.00	4,601.00	4,751.00	4,677.00	48,761.00
25.05.2020	4,869.00	4,575.00	4,632.00	4,586.00	38,015.00
26.05.2020	4,735.00	4,594.00	4,594.00	4,697.00	58,304.00
27.05.2020	5,120.00	4,719.00	4,729.00	5,120.00	90,662.00
31.05.2020	5,200.00	4,751.00	4,915.00	4,801.00	26,342.00
01.06.2020	4,877.00	4,601.00	4,801.00	4,639.00	24,580.00
02.06.2020	4,850.00	4,654.00	4,736.00	4,748.00	43,656.00
03.06.2020	5,050.00	4,748.00	4,748.00	5,041.00	36,160.00
04.06.2020	5,650.00	5,041.00	5,041.00	5,555.00	104,916.00
08.06.2020	5,955.00	5,702.00	5,800.00	5,839.00	106,625.00
09.06.2020	5,949.00	5,680.00	5,839.00	5,757.00	56,784.00
10.06.2020	5,850.00	5,685.00	5,757.00	5,758.00	18,586.00
11.06.2020	5,756.00	5,421.00	5,756.00	5,464.00	51,285.00
14.06.2020	5,471.00	5,347.00	5,466.00	5,382.00	8,524.00
15.06.2020	5,250.00	5,081.00	5,250.00	5,146.00	37,012.00
16.06.2020	5,440.00	5,150.00	5,150.00	5,422.00	20,730.00
17.06.2020	5,455.00	5,375.00	5,400.00	5,443.00	15,232.00
18.06.2020	5,574.00	5,188.00	5,443.00	5,188.00	18,393.00
21.06.2020	5,120.00	4,711.00	5,120.00	4,743.00	41,870.00
22.06.2020	4,841.00	4,490.00	4,750.00	4,502.00	0.00
23.06.2020	4,893.00	4,599.00	4,689.00	4,772.00	59,527.00
24.06.2020	4,876.00	4,400.00	4,876.00	4,428.00	39,334.00
25.06.2020	4,460.00	3,848.00	4,365.00	3,947.00	145,414.00
28.06.2020	4,001.00	3,700.00	3,930.00	3,841.00	78,005.00
29.06.2020	3,992.00	3,750.00	3,841.00	3,923.00	55,099.00
30.06.2020	4,104.00	3,923.00	3,923.00	3,965.00	26,016.00
01.07.2020	4,285.00	3,965.00	3,965.00	4,192.00	44,972.00
02.07.2020	4,439.00	4,089.00	4,192.00	4,102.00	58,261.00
05.07.2020	4,061.00	3,873.00	4,061.00	3,978.00	21,175.00
06.07.2020	4,061.00	3,807.00	3,978.00	3,933.00	53,484.00
07.07.2020	3,933.00	3,750.00	3,933.00	3,779.00	27,568.00
08.07.2020	3,804.00	3,702.00	3,702.00	3,730.00	130,060.00
09.07.2020	3,922.00	3,730.00	3,730.00	3,784.00	35,986.00
12.07.2020	3,819.00	3,650.00	3,770.00	3,658.00	64,860.00
13.07.2020	3,796.00	3,577.00	3,796.00	3,706.00	52,598.00
14.07.2020	3,745.00	3,600.00	3,713.00	3,660.00	60,132.00
15.07.2020	3,938.00	3,728.00	3,728.00	3,827.00	36,637.00
16.07.2020	3,834.00	3,751.00	3,758.00	3,809.00	18,714.00
19.07.2020	3,930.00	3,714.00	3,855.00	3,755.00	5,796.00
20.07.2020	3,759.00	3,660.00	3,745.00	3,728.00	25,781.00
21.07.2020	3,802.00	3,523.00	3,798.00	3,553.00	82,044.00
22.07.2020	3,671.00	3,500.00	3,553.00	3,508.00	48,288.00
23.07.2020	3,553.00	3,404.00	3,508.00	3,425.00	86,139.00
26.07.2020	3,550.00	3,345.00	3,423.00	3,525.00	17,291.00
27.07.2020	3,688.00	3,403.00	3,688.00	3,424.00	61,584.00
28.07.2020	3,487.00	3,400.00	3,487.00	3,405.00	56,960.00
29.07.2020	3,498.00	3,292.00	3,292.00	3,490.00	32,822.00
02.08.2020	3,490.00	3,370.00	3,490.00	3,445.00	19,632.00
03.08.2020	3,804.00	3,460.00	3,460.00	3,756.00	74,185.00
04.08.2020	4,079.00	3,782.00	3,849.00	4,053.00	50,272.00
05.08.2020	4,495.00	4,160.00	4,160.00	4,338.00	62,099.00
06.08.2020	4,424.00	4,010.00	4,410.00	4,075.00	79,518.00
09.08.2020	4,075.00	3,917.00	4,075.00	3,948.00	29,487.00
10.08.2020	3,985.00	3,800.00	3,948.00	3,860.00	24,591.00
11.08.2020	4,189.00	3,860.00	3,860.00	4,146.00	47,081.00
12.08.2020	4,210.00	4,079.00	4,146.00	4,193.00	19,927.00
13.08.2020	4,300.00	4,130.00	4,193.00	4,241.00	18,935.00
16.08.2020	4,284.00	4,000.00	4,250.00	4,053.00	21,707.00
17.08.2020	4,240.00	4,029.00	4,050.00	4,219.00	25,227.00
18.08.2020	4,299.00	4,101.00	4,248.00	4,238.00	23,949.00
19.08.2020	4,577.00	4,150.00	4,150.00	4,370.00	136,090.00
20.08.2020	4,333.00	4,207.00	4,332.00	4,238.00	20,798.00
23.08.2020	4,286.00	4,208.00	4,238.00	4,253.00	9,046.00
24.08.2020	4,563.00	4,127.00	4,253.00	4,383.00	574,264.00
25.08.2020	5,170.00	4,560.00	4,560.00	5,170.00	103,353.00
26.08.2020	5,750.00	4,941.00	5,000.00	5,750.00	84,597.00
27.08.2020	5,712.00	5,306.00	5,692.00	5,618.00	92,962.00
30.08.2020	5,618.00	5,329.00	5,618.00	5,338.00	14,657.00
31.08.2020	5,328.00	5,122.00	5,328.00	5,238.00	38,586.00
01.09.2020	5,389.00	5,238.00	5,238.00	5,299.00	24,515.00
02.09.2020	5,350.00	5,150.00	5,292.00	5,294.00	18,532.00
03.09.2020	5,380.00	5,008.00	5,380.00	5,137.00	82,990.00
06.09.2020	5,222.00	4,880.00	5,000.00	5,197.00	20,967.00
07.09.2020	5,260.00	5,121.00	5,121.00	5,165.00	9,454.00
08.09.2020	5,310.00	5,165.00	5,165.00	5,276.00	59,734.00
09.09.2020	5,476.00	5,154.00	5,276.00	5,286.00	20,506.00
10.09.2020	5,700.00	4,970.00	5,286.00	5,570.00	107,658.00
13.09.2020	5,500.00	5,213.00	5,500.00	5,260.00	30,081.00
14.09.2020	5,799.00	5,499.00	5,499.00	5,739.00	96,612.00
15.09.2020	5,987.00	5,700.00	5,739.00	5,921.00	82,644.00
16.09.2020	6,079.00	5,700.00	5,900.00	5,701.00	36,189.00
17.09.2020	5,700.00	5,400.00	5,700.00	5,668.00	27,772.00
21.09.2020	5,767.00	5,436.00	5,699.00	5,520.00	36,620.00
22.09.2020	5,500.00	5,414.00	5,480.00	5,472.00	20,048.00
23.09.2020	5,475.00	5,244.00	5,472.00	5,367.00	32,976.00
24.09.2020	5,328.00	5,111.00	5,150.00	5,143.00	48,694.00
29.09.2020	5,244.00	5,106.00	5,143.00	5,189.00	22,824.00
30.09.2020	5,679.00	5,360.00	5,360.00	5,522.00	102,038.00
01.10.2020	5,974.00	5,475.00	5,630.00	5,890.00	63,455.00
04.10.2020	6,289.00	5,805.00	5,805.00	6,281.00	40,004.00
05.10.2020	6,598.00	6,307.00	6,390.00	6,575.00	38,941.00
06.10.2020	6,597.00	6,418.00	6,578.00	6,442.00	35,202.00
07.10.2020	6,498.00	6,179.00	6,442.00	6,218.00	26,135.00
08.10.2020	6,330.00	6,199.00	6,220.00	6,274.00	22,300.00
11.10.2020	6,433.00	6,283.00	6,300.00	6,343.00	12,061.00
12.10.2020	6,314.00	6,140.00	6,274.00	6,266.00	18,704.00
13.10.2020	6,266.00	6,115.00	6,266.00	6,156.00	28,143.00
14.10.2020	6,315.00	6,101.00	6,132.00	6,179.00	14,173.00
15.10.2020	6,272.00	6,125.00	6,179.00	6,206.00	13,300.00
18.10.2020	6,424.00	6,241.00	6,300.00	6,390.00	19,830.00
19.10.2020	6,491.00	6,111.00	6,437.00	6,138.00	32,697.00
20.10.2020	6,290.00	6,104.00	6,209.00	6,204.00	17,922.00
21.10.2020	6,235.00	6,045.00	6,204.00	6,068.00	21,578.00
22.10.2020	6,207.00	5,874.00	6,207.00	6,007.00	14,684.00
25.10.2020	6,347.00	6,007.00	6,007.00	6,305.00	26,831.00
26.10.2020	6,300.00	6,133.00	6,300.00	6,193.00	24,906.00
27.10.2020	6,300.00	6,130.00	6,152.00	6,197.00	21,281.00
28.10.2020	6,259.00	5,900.00	6,197.00	5,924.00	34,974.00
29.10.2020	6,090.00	5,910.00	5,924.00	6,041.00	25,622.00
01.11.2020	6,060.00	5,935.00	5,935.00	6,024.00	6,291.00
02.11.2020	6,318.00	5,963.00	6,000.00	6,318.00	24,488.00
03.11.2020	6,477.00	6,248.00	6,318.00	6,417.00	23,692.00
04.11.2020	6,459.00	6,325.00	6,415.00	6,374.00	14,971.00
05.11.2020	6,499.00	6,190.00	6,405.00	6,334.00	59,824.00
08.11.2020	6,466.00	6,250.00	6,419.00	6,445.00	12,419.00
09.11.2020	6,888.00	6,420.00	6,450.00	6,803.00	56,198.00
10.11.2020	6,940.00	6,712.00	6,794.00	6,933.00	34,454.00
11.11.2020	7,300.00	6,998.00	7,215.00	7,044.00	105,914.00
12.11.2020	7,198.00	6,777.00	7,110.00	6,966.00	42,678.00
15.11.2020	7,286.00	6,802.00	7,286.00	6,911.00	61,996.00
16.11.2020	7,069.00	6,933.00	6,950.00	7,024.00	70,208.00
17.11.2020	7,100.00	6,931.00	7,100.00	7,078.00	24,422.00
18.11.2020	7,179.00	6,964.00	7,078.00	7,077.00	24,280.00
19.11.2020	7,129.00	6,940.00	7,077.00	7,077.00	55,045.00
22.11.2020	7,199.00	6,950.00	7,099.00	6,950.00	39,318.00
23.11.2020	7,132.00	6,831.00	6,950.00	7,132.00	42,058.00
24.11.2020	7,182.00	6,960.00	7,150.00	7,144.00	35,877.00
25.11.2020	7,144.00	6,910.00	7,144.00	7,136.00	530,595.00
26.11.2020	7,148.00	7,000.00	7,005.00	7,099.00	36,895.00
29.11.2020	7,133.00	6,911.00	7,050.00	6,967.00	25,892.00
30.11.2020	7,200.00	6,904.00	6,904.00	7,200.00	46,732.00
01.12.2020	7,350.00	7,092.00	7,200.00	7,322.00	22,493.00
02.12.2020	7,407.00	7,001.00	7,398.00	7,249.00	27,874.00
03.12.2020	7,400.00	7,286.00	7,286.00	7,341.00	37,476.00
06.12.2020	7,496.00	7,388.00	7,445.00	7,399.00	14,301.00
07.12.2020	7,518.00	7,365.00	7,399.00	7,498.00	33,804.00
08.12.2020	7,550.00	7,340.00	7,430.00	7,496.00	33,247.00
09.12.2020	7,630.00	7,478.00	7,496.00	7,622.00	45,313.00
10.12.2020	7,765.00	7,520.00	7,575.00	7,765.00	38,909.00
13.12.2020	7,800.00	7,582.00	7,800.00	7,703.00	6,614.00
14.12.2020	7,900.00	7,821.00	7,900.00	7,849.00	30,792.00
15.12.2020	7,861.00	7,733.00	7,849.00	7,756.00	19,614.00
16.12.2020	7,920.00	7,756.00	7,756.00	7,900.00	38,407.00
17.12.2020	8,118.00	7,860.00	7,900.00	8,118.00	54,928.00
20.12.2020	8,118.00	7,833.00	8,037.00	7,968.00	45,050.00
21.12.2020	7,889.00	7,376.00	7,833.00	7,699.00	36,801.00
22.12.2020	8,088.00	7,699.00	7,699.00	8,016.00	20,620.00
23.12.2020	8,150.00	7,924.00	8,016.00	8,005.00	24,230.00
24.12.2020	8,200.00	7,902.00	8,005.00	8,161.00	16,091.00
27.12.2020	8,503.00	8,108.00	8,161.00	8,400.00	73,625.00
28.12.2020	8,498.00	8,220.00	8,455.00	8,280.00	28,880.00
29.12.2020	8,548.00	8,145.00	8,280.00	8,370.00	53,929.00
30.12.2020	8,370.00	8,119.00	8,280.00	8,320.00	33,057.00
31.12.2020	8,350.00	8,037.00	8,337.00	8,136.00	34,032.00
03.01.2021	8,152.00	8,100.00	8,136.00	8,111.00	13,106.00
04.01.2021	8,200.00	7,852.00	8,181.00	7,910.00	39,321.00
05.01.2021	7,905.00	7,521.00	7,905.00	7,696.00	21,702.00
06.01.2021	7,727.00	7,490.00	7,696.00	7,583.00	22,888.00
07.01.2021	7,790.00	7,505.00	7,583.00	7,681.00	44,859.00
10.01.2021	7,977.00	7,720.00	7,790.00	7,839.00	24,382.00
11.01.2021	7,994.00	7,721.00	7,839.00	7,990.00	22,831.00
12.01.2021	8,120.00	7,874.00	7,992.00	8,009.00	21,070.00
13.01.2021	8,158.00	7,923.00	8,007.00	8,141.00	13,715.00
14.01.2021	8,197.00	7,889.00	8,143.00	7,967.00	12,521.00
17.01.2021	8,071.00	7,941.00	7,969.00	8,032.00	16,784.00
18.01.2021	8,104.00	7,911.00	8,030.00	8,084.00	15,766.00
19.01.2021	8,193.00	7,923.00	8,124.00	7,925.00	17,479.00
20.01.2021	7,985.00	7,931.00	7,931.00	7,985.00	11,925.00
21.01.2021	7,985.00	7,667.00	7,985.00	7,800.00	27,741.00
24.01.2021	7,694.00	7,571.00	7,662.00	7,593.00	28,023.00
25.01.2021	7,685.00	7,350.00	7,595.00	7,585.00	26,972.00
26.01.2021	7,571.00	7,402.00	7,571.00	7,500.00	23,458.00
27.01.2021	7,592.00	7,473.00	7,500.00	7,529.00	17,832.00
28.01.2021	7,799.00	7,350.00	7,412.00	7,751.00	26,208.00
31.01.2021	7,741.00	7,550.00	7,741.00	7,677.00	17,071.00
01.02.2021	7,795.00	7,552.00	7,677.00	7,789.00	28,025.00
02.02.2021	7,872.00	7,700.00	7,789.00	7,872.00	62,679.00
03.02.2021	7,900.00	7,769.00	7,872.00	7,862.00	106,976.00
04.02.2021	8,192.00	7,822.00	7,862.00	8,192.00	169,740.00
07.02.2021	8,200.00	8,046.00	8,200.00	8,050.00	40,890.00
08.02.2021	8,050.00	7,610.00	8,050.00	7,906.00	71,378.00
09.02.2021	7,950.00	7,701.00	7,918.00	7,902.00	20,455.00
10.02.2021	8,350.00	7,924.00	7,990.00	8,348.00	44,981.00
11.02.2021	8,393.00	8,151.00	8,350.00	8,349.00	34,609.00
14.02.2021	8,777.00	8,347.00	8,356.00	8,764.00	44,035.00
15.02.2021	8,900.00	8,650.00	8,800.00	8,830.00	46,621.00
16.02.2021	8,900.00	8,566.00	8,839.00	8,566.00	17,441.00
17.02.2021	8,670.00	8,254.00	8,540.00	8,357.00	18,677.00
18.02.2021	8,493.00	8,286.00	8,350.00	8,304.00	12,352.00
21.02.2021	8,385.00	8,017.00	8,306.00	8,072.00	10,668.00
22.02.2021	8,184.00	7,908.00	8,113.00	7,998.00	22,484.00
23.02.2021	8,055.00	7,670.00	7,998.00	8,001.00	23,817.00
24.02.2021	8,340.00	7,940.00	7,940.00	8,262.00	22,405.00
25.02.2021	8,427.00	8,135.00	8,356.00	8,239.00	12,217.00
28.02.2021	8,359.00	7,990.00	7,990.00	8,248.00	9,396.00
01.03.2021	8,540.00	8,248.00	8,248.00	8,499.00	17,023.00
02.03.2021	8,694.00	8,263.00	8,499.00	8,524.00	24,277.00
03.03.2021	8,749.00	8,524.00	8,524.00	8,747.00	25,143.00
04.03.2021	8,970.00	8,400.00	8,747.00	8,890.00	43,150.00
07.03.2021	9,070.00	8,934.00	8,934.00	9,070.00	158,603.00
08.03.2021	9,001.00	8,717.00	8,888.00	8,991.00	37,535.00
09.03.2021	9,198.00	8,991.00	9,198.00	9,054.00	60,023.00
10.03.2021	9,339.00	9,054.00	9,054.00	9,223.00	101,790.00
11.03.2021	9,309.00	9,048.00	9,223.00	9,198.00	35,526.00
14.03.2021	9,309.00	8,950.00	9,201.00	9,012.00	10,050.00
15.03.2021	9,035.00	8,501.00	9,013.00	8,501.00	42,543.00
16.03.2021	8,555.00	8,131.00	8,469.00	8,520.00	65,208.00
17.03.2021	8,558.00	8,268.00	8,520.00	8,363.00	23,869.00
18.03.2021	8,442.00	8,271.00	8,330.00	8,301.00	11,393.00
21.03.2021	8,468.00	8,194.00	8,468.00	8,299.00	9,636.00
22.03.2021	8,450.00	8,334.00	8,365.00	8,450.00	16,226.00
24.03.2021	8,480.00	8,171.00	8,450.00	8,299.00	27,613.00
25.03.2021	8,460.00	8,060.00	8,220.00	8,260.00	87,824.00
29.03.2021	8,390.00	8,260.00	8,260.00	8,336.00	13,575.00
30.03.2021	8,440.00	8,336.00	8,336.00	8,370.00	46,040.00
31.03.2021	8,422.00	8,261.00	8,370.00	8,261.00	17,345.00
01.04.2021	8,380.00	8,200.00	8,200.00	8,371.00	8,650.00
04.04.2021	8,591.00	8,371.00	8,371.00	8,525.00	12,823.00
05.04.2021	8,598.00	8,330.00	8,550.00	8,330.00	52,247.00
06.04.2021	8,455.00	8,061.00	8,332.00	8,085.00	19,101.00
07.04.2021	8,132.00	7,705.00	8,086.00	8,017.00	25,479.00
08.04.2021	8,184.00	7,935.00	8,017.00	8,012.00	23,537.00
11.04.2021	8,166.00	7,960.00	7,960.00	8,137.00	11,178.00
12.04.2021	8,179.00	8,008.00	8,137.00	8,177.00	25,053.00
13.04.2021	8,520.00	8,177.00	8,200.00	8,471.00	35,148.00
18.04.2021	8,544.00	8,421.00	8,544.00	8,482.00	4,779.00
19.04.2021	8,779.00	8,431.00	8,479.00	8,765.00	190,269.00
20.04.2021	8,870.00	8,050.00	-99.99	8,869.00	0.00

צרו איתנו קשר *5988