גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:44	17220	17220	17220	17220	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	16990	16990	16990	16990	0.00
17.07.2026 09:45	16990	16990	-99.99	-99.99	0.00
17.07.2026 10:15	16990	16860	16990	16950	12,853.00
17.07.2026 10:45	17050	16880	16890	16950	30,517.00
17.07.2026 11:15	16960	16870	16890	16960	25,867.00
17.07.2026 11:45	16960	16820	16960	16900	53,997.00
17.07.2026 12:15	16930	16840	16900	16890	54,196.00
17.07.2026 12:45	16950	16860	16930	16890	25,536.00
17.07.2026 13:15	16960	16790	16910	16890	46,686.00
17.07.2026 13:45	17450	16910	16960	17130	1,269,514.00
17.07.2026 14:15	17130	17130	17130	17130	0.00
17.07.2026 14:45	17130	17130	17130	17130	0.00
17.07.2026 15:15	17130	17130	17130	17130	0.00
17.07.2026 15:45	17130	17130	17130	17130	0.00
17.07.2026 16:15	17130	17130	17130	17130	0.00
17.07.2026 16:45	17130	17130	17130	17130	0.00
17.07.2026 17:15	17130	17130	17130	17130	0.00
17.07.2026 17:45	17130	17130	17130	17130	0.00
20.07.2026 09:15	17130	17130	17130	17130	0.00
20.07.2026 09:45	17130	17130	-99.99	-99.99	0.00
20.07.2026 10:15	17130	17130	17130	17130	2,055.00
20.07.2026 10:45	17230	17130	17130	17150	31,381.00
20.07.2026 11:15	17210	17020	17140	17160	35,446.00
20.07.2026 11:45	17110	16980	17110	17060	31,026.00
20.07.2026 12:15	17120	17040	17050	17090	36,560.00
20.07.2026 12:45	17120	17020	17080	17040	27,477.00
20.07.2026 13:15	17020	16950	16990	16990	18,341.00
20.07.2026 13:45	16980	16910	16980	16910	29,997.00
20.07.2026 14:15	16990	16900	16930	16990	13,555.00
20.07.2026 14:45	17080	17010	17010	17080	44,184.00
20.07.2026 15:15	17160	17080	17080	17140	52,065.00
20.07.2026 15:45	17150	17080	17150	17080	28,408.00
20.07.2026 16:15	17070	17000	17070	17070	38,672.00
20.07.2026 16:45	17080	16950	17070	16950	29,076.00
20.07.2026 17:15	17170	16930	16940	16930	58,946.00
20.07.2026 17:45	17230	16830	17000	17000	310,590.00
21.07.2026 09:15	17000	17000	17000	17000	0.00
21.07.2026 09:45	17000	17000	-99.99	-99.99	0.00
21.07.2026 10:15	17050	16970	16980	17020	4,588.00
21.07.2026 10:45	17080	17080	17080	17080	512.00
21.07.2026 11:15	17140	17120	17120	17140	1,370.00
21.07.2026 11:45	17160	17080	17160	17080	20,003.00
21.07.2026 12:15	17100	16980	17070	17100	37,304.00
21.07.2026 12:45	17170	17060	17110	17140	17,814.00
21.07.2026 13:15	17200	17090	17150	17110	82,071.00
21.07.2026 13:45	17130	17040	17110	17130	21,360.00
21.07.2026 14:15	17170	17120	17130	17120	31,367.00
21.07.2026 14:45	17180	17020	17130	17150	60,555.00
21.07.2026 15:15	17120	17090	17120	17120	10,256.00
21.07.2026 15:45	17160	17090	17090	17160	19,333.00
21.07.2026 16:15	17180	17090	17150	17160	46,799.00
21.07.2026 16:45	17150	17090	17130	17090	32,022.00
21.07.2026 17:15	17210	17110	17110	17170	58,883.00
21.07.2026 17:45	17210	16700	17190	17190	444,877.00
22.07.2026 09:15	17190	17190	17190	17190	0.00
22.07.2026 09:45	17200	17200	-99.99	-99.99	0.00
22.07.2026 10:15	17330	17180	17200	17270	77,042.00
22.07.2026 10:45	17270	17270	17270	17270	0.00
22.07.2026 11:15	17200	17120	17200	17170	29,329.00
22.07.2026 11:45	17240	17130	17240	17130	5,840.00
22.07.2026 12:15	17180	17110	17130	17180	21,074.00
22.07.2026 12:45	17210	17110	17190	17150	186,007.00
22.07.2026 13:15	17260	17140	17160	17140	42,116.00
22.07.2026 13:45	17200	17120	17130	17130	29,126.00
22.07.2026 14:15	17180	17140	17140	17180	11,336.00
22.07.2026 14:45	17190	17130	17180	17150	9,788.00
22.07.2026 15:15	17170	17110	17150	17170	55,158.00
22.07.2026 15:45	17170	17140	17170	17140	19,209.00
22.07.2026 16:15	17140	17110	17140	17110	32,705.00
22.07.2026 16:45	17240	17110	17110	17180	34,185.00
22.07.2026 17:15	17180	17120	17180	17150	33,451.00
22.07.2026 17:45	17340	16700	17220	17220	517,288.00
24.07.2026 09:15	17220	17220	17220	17220	0.00
24.07.2026 09:45	15560	15000	-99.99	-99.99	0.00
24.07.2026 10:15	17170	15560	16890	17170	2,032,373.00
24.07.2026 10:45	17170	16710	17170	16710	53,857.00
24.07.2026 11:15	16830	16660	16730	16750	56,582.00
24.07.2026 11:45	16840	16740	16750	16790	28,544.00
24.07.2026 12:15	16830	16600	16780	16710	88,658.00
24.07.2026 12:45	16790	16670	16710	16790	29,266.00
24.07.2026 13:15	17170	16780	16780	17170	109,676.00
24.07.2026 13:45	17150	16610	17060	17060	741,481.00
24.07.2026 14:15	17060	17060	17060	17060	0.00
24.07.2026 14:45	17060	17060	17060	17060	0.00
24.07.2026 15:15	17060	17060	17060	17060	0.00
24.07.2026 15:45	17060	17060	17060	17060	0.00
24.07.2026 16:15	17060	17060	17060	17060	0.00
24.07.2026 16:45	17060	17060	17060	17060	0.00
24.07.2026 17:15	17060	17060	17060	17060	0.00
24.07.2026 17:45	17060	17060	17060	17060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	18,225.64	17,806.10	17,854.89	17,952.45	15,423.00
29.07.2025	18,215.89	17,689.02	17,776.83	18,001.24	17,654.00
30.07.2025	18,001.24	17,513.40	18,001.24	17,610.97	15,517.00
31.07.2025	17,806.10	17,298.75	17,757.32	17,610.97	18,735.00
04.08.2025	17,571.94	17,308.51	17,542.67	17,415.83	28,079.00
05.08.2025	17,464.62	16,762.13	17,220.70	16,976.78	53,172.00
06.08.2025	17,084.10	16,381.61	16,976.78	16,586.51	25,379.00
07.08.2025	16,888.97	16,684.07	16,684.07	16,684.07	123,632.00
10.08.2025	16,869.45	16,518.21	16,635.29	16,625.53	10,272.00
11.08.2025	16,781.64	16,371.86	16,781.64	16,703.59	16,709.00
12.08.2025	16,957.26	16,537.72	16,859.70	16,830.43	26,523.00
13.08.2025	17,288.99	16,830.43	16,830.43	17,074.34	12,008.00
14.08.2025	17,620.72	17,006.05	17,006.05	17,298.75	16,686.00
17.08.2025	17,903.67	17,445.10	17,562.18	17,835.37	7,455.00
18.08.2025	17,952.45	17,669.51	17,835.37	17,835.37	10,825.00
19.08.2025	18,089.05	17,737.80	17,737.80	17,952.45	20,288.00
20.08.2025	18,254.91	17,757.32	17,952.45	18,225.64	13,778.00
21.08.2025	18,459.81	17,620.72	18,176.86	17,620.72	28,911.00
24.08.2025	18,254.91	17,484.13	17,484.13	18,245.16	7,841.00
25.08.2025	18,586.64	18,059.78	18,245.16	18,537.86	24,788.00
26.08.2025	18,537.86	17,737.80	18,537.86	17,767.08	48,121.00
27.08.2025	17,942.70	17,113.37	17,786.59	17,337.78	13,388.00
28.08.2025	17,573.26	17,072.85	17,180.79	17,141.54	12,921.00
31.08.2025	17,200.41	16,601.88	17,141.54	16,925.67	8,742.00
01.09.2025	17,622.32	16,660.75	16,925.67	17,151.35	10,735.00
02.09.2025	17,161.16	16,366.39	17,151.35	16,366.39	13,410.00
03.09.2025	17,259.28	16,287.89	16,287.89	17,072.85	87,986.00
04.09.2025	17,161.16	16,484.13	17,072.85	16,552.82	13,340.00
07.09.2025	17,072.85	16,552.82	16,552.82	17,072.85	4,225.00
08.09.2025	17,504.58	16,925.67	17,504.58	17,082.67	9,630.00
09.09.2025	17,602.70	17,170.97	17,269.09	17,602.70	12,514.00
10.09.2025	17,602.70	17,170.97	17,602.70	17,249.47	14,682.00
11.09.2025	17,269.09	16,817.74	17,249.47	16,964.92	12,340.00
14.09.2025	17,053.23	16,680.37	16,788.31	16,935.49	2,583.00
15.09.2025	16,974.73	16,484.13	16,935.49	16,631.31	12,086.00
16.09.2025	16,807.93	16,111.28	16,631.31	16,523.38	16,067.00
17.09.2025	16,847.18	16,209.40	16,523.38	16,209.40	18,422.00
18.09.2025	16,798.12	16,189.78	16,209.40	16,601.88	19,919.00
21.09.2025	16,807.93	16,356.58	16,601.88	16,356.58	6,341.00
25.09.2025	16,562.63	15,973.91	16,356.58	16,081.84	18,675.00
28.09.2025	16,886.43	16,081.84	16,081.84	16,886.43	5,986.00
29.09.2025	17,151.35	16,091.66	17,141.54	16,189.78	27,233.00
30.09.2025	17,210.22	16,268.27	16,268.27	17,082.67	77,192.00
05.10.2025	17,337.78	16,700.00	16,876.61	17,121.91	13,952.00
08.10.2025	17,121.91	16,582.25	17,121.91	16,964.92	11,419.00
09.10.2025	18,014.80	16,964.92	16,964.92	18,004.99	21,166.00
12.10.2025	18,152.17	17,465.33	17,661.57	18,152.17	9,956.00
15.10.2025	18,171.80	17,563.45	18,034.43	17,641.95	34,607.00
16.10.2025	18,475.97	17,337.78	17,671.38	17,857.81	25,324.00
19.10.2025	18,475.97	18,220.86	18,220.86	18,387.66	19,705.00
20.10.2025	18,789.95	18,426.91	18,525.03	18,485.78	19,278.00
21.10.2025	18,682.02	17,691.01	18,682.02	17,730.26	24,843.00
22.10.2025	18,377.85	17,789.13	17,906.87	18,240.48	32,655.00
23.10.2025	18,397.47	17,877.44	18,240.48	18,220.86	16,122.00
26.10.2025	18,593.71	18,191.42	18,220.86	18,309.16	4,207.00
27.10.2025	18,642.77	18,201.23	18,309.16	18,318.98	16,963.00
28.10.2025	18,348.41	17,641.95	18,318.98	17,759.69	31,182.00
29.10.2025	18,426.91	17,759.69	17,759.69	18,083.49	12,178.00
30.10.2025	18,436.72	17,838.19	18,083.49	17,838.19	11,618.00
02.11.2025	18,632.96	17,740.07	17,838.19	18,201.23	6,451.00
03.11.2025	18,515.22	18,103.11	18,103.11	18,220.86	16,289.00
04.11.2025	18,593.71	17,995.18	18,220.86	18,368.04	22,646.00
05.11.2025	18,564.28	17,906.87	18,368.04	18,387.66	23,158.00
06.11.2025	18,426.91	17,798.94	18,338.60	17,867.62	27,563.00
09.11.2025	18,407.28	17,867.62	17,867.62	18,397.47	10,127.00
10.11.2025	18,642.77	18,338.60	18,407.28	18,603.52	11,258.00
11.11.2025	18,731.08	18,279.73	18,456.34	18,731.08	22,448.00
12.11.2025	19,378.67	18,740.89	18,740.89	19,202.05	19,376.00
13.11.2025	19,466.98	18,946.94	19,202.05	19,319.80	14,805.00
16.11.2025	19,378.67	19,084.31	19,319.80	19,378.67	3,642.00
17.11.2025	19,378.67	18,878.26	19,378.67	18,956.75	10,664.00
18.11.2025	18,927.32	18,446.53	18,927.32	18,446.53	6,972.00
19.11.2025	18,672.21	17,612.51	18,446.53	17,887.25	18,062.00
20.11.2025	18,220.86	17,710.63	17,887.25	17,955.93	15,447.00
23.11.2025	18,201.23	17,573.26	17,877.44	17,583.08	4,268.00
24.11.2025	17,897.06	17,367.21	17,583.08	17,367.21	37,493.00
25.11.2025	17,622.32	17,180.79	17,249.47	17,445.71	26,770.00
26.11.2025	17,643.06	17,376.64	17,554.25	17,524.65	16,750.00
27.11.2025	17,850.28	17,248.36	17,465.44	17,722.00	12,528.00
30.11.2025	18,244.98	17,662.79	17,722.00	18,244.98	13,143.00
01.12.2025	18,481.79	18,077.23	18,244.98	18,481.79	10,418.00
02.12.2025	18,639.67	18,146.30	18,304.18	18,264.71	13,493.00
03.12.2025	18,521.26	17,830.54	18,264.71	17,830.54	8,994.00
04.12.2025	18,018.02	17,406.24	17,840.41	17,830.54	18,454.00
07.12.2025	18,649.54	17,435.84	17,830.54	18,649.54	11,897.00
08.12.2025	18,639.67	18,166.04	18,166.04	18,442.32	8,550.00
09.12.2025	18,254.84	17,643.06	18,254.84	17,643.06	8,048.00
10.12.2025	17,682.53	17,277.96	17,643.06	17,347.03	9,485.00
11.12.2025	17,929.22	17,347.03	17,347.03	17,662.79	20,521.00
14.12.2025	17,761.47	17,475.31	17,662.79	17,741.73	3,879.00
15.12.2025	17,761.47	17,514.78	17,741.73	17,544.38	10,731.00
16.12.2025	18,027.89	17,386.50	17,544.38	17,702.26	18,440.00
17.12.2025	17,899.61	17,534.52	17,702.26	17,791.07	40,271.00
18.12.2025	18,146.30	17,554.25	17,761.47	18,146.30	17,644.00
21.12.2025	18,254.84	18,057.49	18,146.30	18,254.84	6,599.00
22.12.2025	18,106.83	17,948.95	18,106.83	17,968.69	13,891.00
23.12.2025	18,126.57	17,554.25	17,958.82	17,791.07	14,321.00
24.12.2025	18,008.16	17,603.59	17,791.07	17,613.46	24,463.00
25.12.2025	17,791.07	16,981.94	17,633.19	17,366.77	17,023.00
28.12.2025	17,909.48	17,268.09	17,909.48	17,416.11	9,469.00
29.12.2025	17,376.64	16,863.53	17,060.88	17,080.61	19,108.00
30.12.2025	17,554.25	17,021.41	17,080.61	17,396.37	19,448.00
31.12.2025	17,495.05	16,774.72	17,396.37	17,159.55	23,569.00
01.01.2026	17,662.79	17,021.41	17,159.55	17,406.24	7,336.00
05.01.2026	17,761.47	17,297.70	17,366.77	17,672.66	23,834.00
06.01.2026	17,672.66	17,080.61	17,672.66	17,307.56	18,325.00
07.01.2026	17,396.37	16,873.40	17,169.42	17,189.15	19,559.00
08.01.2026	17,347.03	16,853.66	17,189.15	17,149.68	18,526.00
09.01.2026	17,564.12	16,932.60	17,149.68	17,544.38	6,748.00
12.01.2026	17,465.44	17,110.21	17,465.44	17,189.15	13,218.00
13.01.2026	17,524.65	16,745.12	17,189.15	17,376.64	16,927.00
14.01.2026	17,692.40	17,060.88	17,376.64	17,120.08	16,232.00
15.01.2026	17,258.23	16,666.18	17,120.08	17,001.67	18,636.00
16.01.2026	17,179.29	16,873.40	16,873.40	17,110.21	8,078.00
19.01.2026	16,991.80	16,557.64	16,972.07	16,567.50	16,064.00
20.01.2026	16,784.59	16,241.88	16,567.50	16,429.36	13,230.00
21.01.2026	16,824.06	16,380.02	16,429.36	16,676.05	31,228.00
22.01.2026	16,952.33	16,528.03	16,676.05	16,814.19	18,436.00
23.01.2026	17,159.55	16,439.23	16,952.33	17,159.55	16,282.00
26.01.2026	17,317.43	17,011.54	17,159.55	17,011.54	13,189.00
27.01.2026	17,376.64	16,952.33	17,011.54	17,120.08	25,221.00
28.01.2026	17,564.12	16,991.80	17,120.08	17,080.61	25,242.00
29.01.2026	17,179.29	16,754.99	17,179.29	16,922.73	28,206.00
30.01.2026	16,972.07	16,626.71	16,784.59	16,656.31	16,163.00
02.02.2026	16,814.19	16,399.76	16,488.56	16,666.18	21,021.00
03.02.2026	17,110.21	16,498.43	16,498.43	17,011.54	25,194.00
04.02.2026	16,912.87	16,478.70	16,774.72	16,616.84	20,618.00
05.02.2026	16,824.06	16,557.64	16,616.84	16,666.18	68,211.00
06.02.2026	16,903.00	16,547.77	16,666.18	16,646.44	10,989.00
09.02.2026	17,406.24	16,646.44	16,646.44	17,169.42	21,024.00
10.02.2026	17,929.22	17,149.68	17,149.68	17,830.54	18,234.00
11.02.2026	17,968.69	17,564.12	17,830.54	17,564.12	23,870.00
12.02.2026	17,948.95	17,564.12	17,564.12	17,751.60	14,495.00
13.02.2026	17,751.60	17,337.17	17,751.60	17,337.17	12,318.00
16.02.2026	17,781.20	16,833.93	17,692.40	16,833.93	14,161.00
17.02.2026	16,824.06	15,689.30	16,745.12	16,389.89	79,259.00
18.02.2026	16,735.25	16,014.92	16,626.71	16,360.29	30,220.00
19.02.2026	16,251.74	15,639.96	16,251.74	15,995.19	34,877.00
20.02.2026	16,458.96	16,024.79	16,458.96	16,113.60	18,931.00
23.02.2026	16,113.60	15,787.97	16,113.60	15,827.44	10,838.00
24.02.2026	16,044.53	15,294.60	15,827.44	15,403.14	27,846.00
25.02.2026	15,761.12	15,104.82	15,761.12	15,403.14	27,541.00
26.02.2026	15,413.08	14,796.56	15,403.14	15,114.77	28,318.00
27.02.2026	15,214.21	14,597.68	15,114.77	15,114.77	35,505.00
02.03.2026	15,701.46	15,184.37	15,194.32	15,562.24	28,683.00
04.03.2026	15,582.13	15,035.22	15,562.24	15,313.64	21,133.00
05.03.2026	15,751.18	15,263.93	15,313.64	15,701.46	24,247.00
06.03.2026	15,969.94	15,472.75	15,850.62	15,920.22	34,850.00
09.03.2026	15,781.01	15,214.21	15,721.35	15,432.97	26,226.00
10.03.2026	15,611.96	15,005.38	15,393.20	15,333.53	44,295.00
11.03.2026	15,333.53	14,955.66	15,333.53	15,164.49	22,479.00
12.03.2026	15,184.37	14,557.91	15,164.49	14,587.74	47,821.00
13.03.2026	15,174.43	14,478.36	14,587.74	14,866.17	16,537.00
16.03.2026	15,055.10	14,776.67	14,866.17	14,796.56	39,014.00
17.03.2026	15,174.43	14,538.02	14,667.29	15,114.77	31,687.00
18.03.2026	15,522.47	15,104.82	15,114.77	15,363.36	18,480.00
19.03.2026	15,582.13	15,343.48	15,363.36	15,452.86	22,484.00
20.03.2026	15,701.46	15,442.92	15,452.86	15,611.96	283,591.00
23.03.2026	16,109.16	15,184.37	15,273.87	15,562.24	45,410.00
24.03.2026	15,920.22	15,283.81	15,283.81	15,860.56	26,012.00
25.03.2026	16,089.27	15,731.29	15,731.29	15,870.50	32,046.00
26.03.2026	15,950.06	15,522.47	15,870.50	15,711.40	56,524.00
27.03.2026	15,711.40	15,373.31	15,582.13	15,482.69	18,601.00
30.03.2026	15,820.79	15,373.31	15,790.95	15,820.79	55,759.00
31.03.2026	16,308.04	15,820.79	15,820.79	16,198.65	47,675.00
03.04.2026	16,685.91	16,168.82	16,407.48	16,675.96	12,584.00
06.04.2026	16,994.17	15,979.89	15,979.89	16,994.17	15,453.00
09.04.2026	17,332.26	16,735.63	16,745.57	17,053.83	142,552.00
10.04.2026	17,401.87	17,033.94	17,053.83	17,282.54	248,556.00
13.04.2026	17,501.31	17,004.11	17,282.54	17,173.16	18,203.00
14.04.2026	17,471.48	17,163.22	17,173.16	17,282.54	11,971.00
15.04.2026	17,620.64	16,904.67	17,113.50	16,934.50	106,274.00
16.04.2026	17,531.14	16,974.28	16,974.28	17,193.05	27,880.00
17.04.2026	17,700.19	17,193.05	17,193.05	17,381.98	16,544.00
20.04.2026	17,889.12	17,501.31	17,560.97	17,610.69	15,190.00
23.04.2026	17,690.24	17,173.16	17,610.69	17,461.53	18,097.00
24.04.2026	17,401.87	17,053.83	17,212.93	17,252.71	22,004.00
27.04.2026	17,461.53	17,073.72	17,242.77	17,272.60	10,580.00
28.04.2026	17,411.81	17,083.66	17,272.60	17,222.88	10,043.00
29.04.2026	17,401.87	17,004.11	17,222.88	17,183.10	42,589.00
30.04.2026	17,590.80	16,904.67	17,183.10	17,004.11	33,547.00
01.05.2026	17,600.75	16,974.28	16,974.28	17,560.97	7,257.00
04.05.2026	17,640.52	17,083.66	17,501.31	17,610.69	17,694.00
05.05.2026	17,899.07	17,352.15	17,610.69	17,899.07	15,292.00
06.05.2026	18,495.70	17,730.02	17,899.07	18,386.32	24,355.00
07.05.2026	18,505.64	17,401.87	18,386.32	17,401.87	419,830.00
08.05.2026	17,720.07	17,202.99	17,401.87	17,441.64	41,130.00
11.05.2026	17,441.64	16,148.93	17,441.64	16,148.93	31,171.00
12.05.2026	17,202.99	16,148.93	16,148.93	17,004.11	47,413.00
13.05.2026	17,113.50	16,248.37	17,004.11	16,317.98	22,882.00
14.05.2026	16,347.81	15,950.06	16,317.98	16,029.61	17,609.00
15.05.2026	16,009.72	15,671.63	15,969.94	15,900.34	29,939.00
18.05.2026	16,138.99	15,602.02	15,820.79	15,960.00	21,126.00
19.05.2026	16,130.00	15,610.00	15,610.00	15,930.00	16,071.00
20.05.2026	15,960.00	15,430.00	15,930.00	15,710.00	14,500.00
25.05.2026	16,300.00	15,710.00	15,710.00	16,200.00	20,388.00
26.05.2026	16,280.00	15,500.00	16,220.00	15,770.00	19,604.00
27.05.2026	16,070.00	15,780.00	15,960.00	15,930.00	12,368.00
28.05.2026	15,980.00	15,010.00	15,840.00	15,360.00	19,208.00
29.05.2026	15,820.00	15,460.00	15,470.00	15,700.00	37,891.00
01.06.2026	15,700.00	15,230.00	15,700.00	15,230.00	13,336.00
02.06.2026	16,000.00	15,250.00	15,250.00	16,000.00	26,652.00
03.06.2026	16,250.00	15,800.00	16,000.00	16,070.00	21,638.00
04.06.2026	16,220.00	15,810.00	16,220.00	16,050.00	20,872.00
05.06.2026	16,780.00	15,890.00	15,890.00	16,780.00	9,131.00
08.06.2026	16,650.00	16,210.00	16,530.00	16,310.00	14,663.00
09.06.2026	16,410.00	15,930.00	16,310.00	15,990.00	13,382.00
10.06.2026	16,160.00	15,800.00	16,000.00	15,860.00	15,284.00
11.06.2026	16,280.00	15,860.00	15,970.00	16,260.00	11,789.00
12.06.2026	16,770.00	16,260.00	16,260.00	16,760.00	11,184.00
15.06.2026	16,890.00	15,850.00	16,800.00	15,850.00	13,834.00
16.06.2026	16,470.00	15,680.00	15,850.00	16,040.00	15,278.00
17.06.2026	16,370.00	15,810.00	15,950.00	15,980.00	13,848.00
18.06.2026	16,420.00	15,940.00	15,980.00	16,290.00	14,798.00
19.06.2026	16,790.00	16,290.00	16,290.00	16,670.00	32,510.00
22.06.2026	16,820.00	16,080.00	16,670.00	16,110.00	13,967.00
23.06.2026	16,220.00	15,890.00	16,010.00	15,960.00	10,643.00
24.06.2026	16,350.00	15,870.00	15,960.00	16,080.00	14,808.00
25.06.2026	16,250.00	15,630.00	16,060.00	15,830.00	12,318.00
26.06.2026	16,150.00	15,660.00	15,830.00	15,980.00	12,837.00
29.06.2026	16,340.00	15,820.00	15,980.00	16,320.00	23,483.00
30.06.2026	16,570.00	15,810.00	16,200.00	16,320.00	25,888.00
01.07.2026	16,670.00	16,140.00	16,320.00	16,460.00	16,112.00
02.07.2026	16,890.00	16,410.00	16,460.00	16,890.00	13,448.00
03.07.2026	17,410.00	16,890.00	16,890.00	17,260.00	6,469.00
06.07.2026	17,450.00	17,110.00	17,110.00	17,440.00	15,576.00
07.07.2026	17,380.00	17,130.00	17,280.00	17,260.00	8,050.00
08.07.2026	17,400.00	16,980.00	17,260.00	17,110.00	15,914.00
09.07.2026	17,240.00	16,920.00	16,920.00	16,920.00	9,764.00
10.07.2026	17,160.00	16,720.00	16,920.00	16,980.00	5,378.00
13.07.2026	17,220.00	16,940.00	16,980.00	17,020.00	6,688.00
14.07.2026	17,090.00	16,460.00	17,020.00	16,590.00	15,132.00
15.07.2026	17,210.00	16,370.00	16,590.00	17,160.00	27,042.00
16.07.2026	17,310.00	16,730.00	17,160.00	16,990.00	15,947.00
17.07.2026	17,130.00	16,790.00	16,990.00	17,130.00	11,688.00
20.07.2026	17,230.00	16,900.00	17,130.00	17,000.00	10,498.00
21.07.2026	17,200.00	16,980.00	17,000.00	17,190.00	8,201.00
22.07.2026	17,340.00	17,110.00	17,200.00	17,220.00	9,996.00
24.07.2026	17,170.00	16,600.00	16,890.00	17,060.00	24,989.00

צרו איתנו קשר *5988