גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרשקובסקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרשקובסקי

PRASHKOVSKY

מניה 1102128 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12900	12900	12900	12900	0.00
09:44	12900	12900	12900	12900	0.00
09:47	12900	12900	12900	12900	0.00
09:50	12900	12900	12900	12900	0.00
09:53	12900	12900	12900	12900	0.00
09:56	12900	12900	12900	12900	0.00
09:59	13000	12920	12920	13000	9,210.00
10:05	13020	13010	13010	13020	21,868.00
10:08	13060	13050	13050	13060	88,545.00
10:11	13060	13060	13060	13060	0.00
10:14	13060	13060	13060	13060	0.00
10:17	13060	13060	13060	13060	0.00
10:20	13140	13140	13140	13140	525.00
10:23	13140	13070	13140	13110	28,006.00
10:26	13110	13110	13110	13110	4,850.00
10:29	13110	13110	13110	13110	0.00
10:32	13190	13190	13190	13190	2,242.00
10:35	13200	13100	13200	13100	67,033.00
10:38	13130	13090	13130	13090	19,266.00
10:41	13150	13150	13150	13150	1,315.00
10:44	13160	13140	13140	13160	17,630.00
10:47	13150	13140	13140	13140	13,804.00
10:50	13160	13140	13140	13160	22,885.00
10:53	13140	13130	13140	13130	2,889.00
10:56	13130	13130	13130	13130	0.00
10:59	13150	13120	13120	13150	9,592.00
11:02	13110	13110	13110	13110	655.00
11:05	13080	13060	13070	13080	6,010.00
11:08	13090	13090	13090	13090	5,366.00
11:11	13110	13090	13110	13090	10,475.00
11:14	13100	13070	13100	13070	13,222.00
11:17	13090	13090	13090	13090	1,047.00
11:20	13130	13090	13090	13120	29,739.00
11:23	13060	13040	13060	13060	24,541.00
11:26	13060	13060	13060	13060	1,044.00
11:29	13060	13060	13060	13060	0.00
11:32	13070	13010	13070	13010	8,999.00
11:35	13020	13000	13000	13000	6,504.00
11:38	13000	13000	13000	13000	8,320.00
11:41	13020	13010	13020	13010	4,293.00
11:44	13030	13030	13030	13030	2,215.00
11:47	13020	12990	13000	13020	11,827.00
11:50	13030	13010	13010	13030	15,762.00
11:53	13030	13000	13030	13000	17,574.00
11:56	13020	13020	13020	13020	651.00
11:59	13010	12980	12980	13010	6,102.00
12:02	12970	12960	12970	12960	19,973.00
12:05	12970	12970	12970	12970	4,669.00
12:08	12970	12970	12970	12970	0.00
12:11	12960	12940	12940	12960	16,957.00
12:14	12980	12950	12980	12970	7,392.00
12:17	12930	12920	12930	12920	6,593.00
12:20	12850	12850	12850	12850	12,336.00
12:23	12840	12840	12840	12840	2,439.00
12:26	12860	12820	12850	12820	5,012.00
12:29	12810	12810	12810	12810	3,971.00
12:32	12810	12810	12810	12810	0.00
12:35	12840	12810	12810	12840	5,768.00
12:38	12860	12860	12860	12860	2,314.00
12:41	12850	12830	12830	12850	3,337.00
12:44	12850	12850	12850	12850	0.00
12:47	12850	12850	12850	12850	0.00
12:50	12910	12900	12900	12910	5,806.00
12:53	12900	12850	12900	12860	8,377.00
12:56	12900	12900	12900	12900	6,192.00
12:59	12870	12870	12870	12870	3,861.00
13:02	12890	12880	12890	12880	4,768.00
13:05	12760	12640	12760	12640	195,620.00
13:08	12620	12570	12620	12600	85,405.00
13:11	12660	12660	12660	12660	4,304.00
13:14	12730	12550	12550	12730	7,978.00
13:17	12780	12690	12710	12780	15,291.00
13:20	12720	12600	12710	12600	14,180.00
13:23	12660	12580	12620	12660	17,046.00
13:26	12680	12630	12650	12630	33,418.00
13:29	12640	12640	12640	12640	3,665.00
13:32	12680	12680	12680	12680	7,100.00
13:35	12700	12700	12700	12700	2,794.00
13:38	12710	12690	12690	12710	889.00
13:41	12710	12710	12710	12710	2,033.00
13:44	12700	12700	12700	12700	508.00
13:47	12750	12750	12750	12750	4,845.00
13:50	12750	12750	12750	12750	0.00
13:53	12750	12750	12750	12750	0.00
13:59	12800	12760	12760	12800	2,686.00
14:02	12790	12790	12790	12790	7,034.00
14:05	12790	12790	12790	12790	0.00
14:08	12810	12760	12810	12760	12,678.00
14:11	12760	12760	12760	12760	0.00
14:14	12760	12760	12760	12760	0.00
14:17	12800	12800	12800	12800	3,328.00
14:20	12750	12730	12750	12740	9,043.00
14:23	12740	12740	12740	12740	0.00
14:26	12810	12790	12790	12810	3,712.00
14:29	12820	12820	12820	12820	3,461.00
14:32	12820	12820	12820	12820	3,846.00
14:35	12810	12810	12810	12810	768.00
14:38	12850	12840	12840	12850	2,440.00
14:41	12860	12860	12860	12860	8,101.00
14:44	12860	12860	12860	12860	1,543.00
14:47	12860	12860	12860	12860	6,944.00
14:50	12890	12870	12870	12890	12,742.00
14:53	12890	12880	12890	12880	13,658.00
14:56	12890	12890	12890	12890	8,894.00
14:59	12890	12890	12890	12890	2,578.00
15:02	12910	12890	12890	12910	3,870.00
15:05	12910	12870	12900	12870	15,988.00
15:08	12840	12840	12840	12840	3,723.00
15:11	12870	12850	12870	12850	1,543.00
15:14	12870	12860	12870	12870	6,690.00
15:17	12860	12860	12860	12860	2,572.00
15:20	12860	12860	12860	12860	0.00
15:23	12910	12910	12910	12910	4,389.00
15:26	12930	12930	12930	12930	3,232.00
15:29	12940	12930	12940	12930	9,574.00
15:32	12920	12910	12920	12910	3,875.00
15:35	12900	12900	12900	12900	3,483.00
15:38	12900	12880	12900	12880	3,480.00
15:41	12880	12880	12880	12880	0.00
15:44	12900	12890	12890	12900	7,609.00
15:47	12940	12910	12920	12910	68,687.00
15:50	12900	12900	12900	12900	516.00
15:53	12900	12900	12900	12900	0.00
15:56	12910	12910	12910	12910	2,323.00
15:59	12880	12880	12880	12880	1,288.00
16:02	12860	12860	12860	12860	11,959.00
16:05	12860	12860	12860	12860	0.00
16:08	12860	12860	12860	12860	0.00
16:11	12830	12800	12800	12810	40,836.00
16:14	12810	12810	12810	12810	0.00
16:17	12800	12800	12800	12800	896.00
16:20	12810	12800	12800	12810	12,293.00
16:23	12820	12810	12820	12810	3,075.00
16:26	12810	12810	12810	12810	0.00
16:29	12780	12780	12780	12780	894.00
16:35	12800	12800	12800	12800	1,664.00
16:44	12790	12790	12790	12790	639.00
16:47	12790	12790	12790	12790	1,023.00
16:50	12830	12790	12790	12830	11,025.00
16:53	12840	12820	12830	12840	15,530.00
16:56	12830	12820	12820	12830	3,590.00
17:02	12850	12810	12830	12810	8,858.00
17:05	12800	12800	12800	12800	2,560.00
17:08	12810	12810	12810	12810	1,537.00
17:11	12780	12730	12780	12730	11,344.00
17:14	12730	12730	12730	12730	0.00
17:17	12730	12730	12730	12730	0.00
17:20	12730	12730	12730	12730	0.00
17:23	12910	12910	12910	12910	1,147,699.00
17:26	12910	12910	12910	12910	0.00
17:29	12910	12910	12910	12910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	11000	11000	11000	11000	0.00
29.06.2025 09:45	11000	11000	-99.99	-99.99	0.00
29.06.2025 10:15	11230	11000	11000	11180	10,627.00
29.06.2025 10:45	11140	11130	11130	11140	24,506.00
29.06.2025 11:15	11250	11160	11220	11190	35,762.00
29.06.2025 11:45	11490	11250	11250	11460	219,883.00
29.06.2025 12:15	11440	11410	11440	11430	29,368.00
29.06.2025 12:45	11450	11360	11430	11360	112,919.00
29.06.2025 13:15	11380	11280	11350	11380	87,728.00
29.06.2025 13:45	11410	11230	11350	11230	73,939.00
29.06.2025 14:15	11300	11230	11240	11290	97,438.00
29.06.2025 14:45	11400	11280	11280	11390	156,425.00
29.06.2025 15:15	11390	11270	11350	11340	241,084.00
29.06.2025 15:45	11500	11100	11290	11290	330,335.00
29.06.2025 16:15	11500	11360	11450	11450	687,916.00
29.06.2025 16:45	11450	11450	11450	11450	0.00
29.06.2025 17:15	11450	11450	11450	11450	0.00
29.06.2025 17:45	11450	11450	11450	11450	0.00
30.06.2025 09:15	11450	11450	11450	11450	0.00
30.06.2025 09:45	11450	11450	-99.99	-99.99	0.00
30.06.2025 10:15	11540	11450	11450	11540	145,819.00
30.06.2025 10:45	11560	11450	11490	11550	153,746.00
30.06.2025 11:15	11660	11510	11550	11660	1,666,446.00
30.06.2025 11:45	11750	11550	11700	11570	175,230.00
30.06.2025 12:15	11590	11490	11580	11560	485,914.00
30.06.2025 12:45	11590	11510	11570	11550	112,547.00
30.06.2025 13:15	11570	11450	11550	11560	12,059,776.00
30.06.2025 13:45	11590	11550	11550	11580	120,974.00
30.06.2025 14:15	11580	11550	11580	11570	58,646.00
30.06.2025 14:45	11620	11560	11570	11620	55,327.00
30.06.2025 15:15	11670	11570	11600	11650	85,683.00
30.06.2025 15:45	11670	11630	11670	11640	57,550.00
30.06.2025 16:15	11700	11630	11640	11700	65,324.00
30.06.2025 16:45	11780	11700	11720	11700	89,424.00
30.06.2025 17:15	11840	11700	11720	11730	300,022.00
30.06.2025 17:45	12030	11770	11870	11810	1,474,127.00
01.07.2025 09:15	11810	11810	11810	11810	0.00
01.07.2025 09:45	11810	11810	-99.99	-99.99	0.00
01.07.2025 10:15	11850	11810	11810	11850	18,103.00
01.07.2025 10:45	11970	11830	11850	11910	185,714.00
01.07.2025 11:15	11930	11880	11930	11880	37,489.00
01.07.2025 11:45	12120	11930	11930	12120	90,257.00
01.07.2025 12:15	12200	12090	12090	12190	145,697.00
01.07.2025 12:45	12240	12160	12190	12160	81,335.00
01.07.2025 13:15	12200	12160	12180	12190	64,801.00
01.07.2025 13:45	12260	12190	12190	12260	43,968.00
01.07.2025 14:15	12420	12300	12370	12310	125,736.00
01.07.2025 14:45	12310	12230	12310	12260	83,997.00
01.07.2025 15:15	12260	12180	12260	12220	145,734.00
01.07.2025 15:45	12220	12170	12210	12170	90,363.00
01.07.2025 16:15	12200	12160	12160	12170	440,882.00
01.07.2025 16:45	12200	12160	12190	12170	241,806.00
01.07.2025 17:15	12210	12160	12170	12200	277,673.00
01.07.2025 17:45	12390	12220	12300	12270	1,677,563.00
02.07.2025 09:15	12270	12270	12270	12270	0.00
02.07.2025 09:45	12270	12270	-99.99	-99.99	0.00
02.07.2025 10:15	12300	12260	12270	12300	29,391.00
02.07.2025 10:45	12490	12380	12380	12460	118,270.00
02.07.2025 11:15	12480	12370	12470	12480	72,862.00
02.07.2025 11:45	12490	12440	12480	12440	28,416.00
02.07.2025 12:15	12490	12470	12470	12470	39,303.00
02.07.2025 12:45	12480	12430	12470	12470	49,934.00
02.07.2025 13:15	12660	12480	12480	12520	109,671.00
02.07.2025 13:45	12540	12510	12520	12530	41,971.00
02.07.2025 14:15	12640	12530	12530	12640	161,772.00
02.07.2025 14:45	12800	12630	12630	12680	195,744.00
02.07.2025 15:15	12890	12680	12680	12890	134,578.00
02.07.2025 15:45	12890	12830	12840	12870	80,008.00
02.07.2025 16:15	12950	12840	12870	12950	156,880.00
02.07.2025 16:45	12970	12770	12970	12810	140,333.00
02.07.2025 17:15	12890	12800	12820	12870	272,122.00
02.07.2025 17:45	12900	12900	12900	12900	1,210,665.00
03.07.2025 09:15	12900	12900	12900	12900	0.00
03.07.2025 09:45	12900	12900	-99.99	-99.99	0.00
03.07.2025 10:15	13060	12860	12900	13030	153,096.00
03.07.2025 10:45	13200	13050	13050	13140	174,586.00
03.07.2025 11:15	13160	13060	13160	13090	131,640.00
03.07.2025 11:45	13130	13000	13100	13010	119,405.00
03.07.2025 12:15	13030	12940	13030	12970	123,664.00
03.07.2025 12:45	12970	12790	12950	12860	84,725.00
03.07.2025 13:15	12910	12570	12860	12620	658,647.00
03.07.2025 13:45	12810	12580	12720	12710	255,227.00
03.07.2025 14:15	12810	12700	12700	12780	62,354.00
03.07.2025 14:45	12860	12730	12790	12840	76,839.00
03.07.2025 15:15	12910	12840	12860	12850	106,355.00
03.07.2025 15:45	12940	12860	12870	12900	73,201.00
03.07.2025 16:15	12940	12800	12920	12810	168,740.00
03.07.2025 16:45	12820	12770	12810	12790	51,580.00
03.07.2025 17:15	12940	12730	12780	12730	115,887.00
03.07.2025 17:45	13360	12880	13200	12910	1,154,827.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	7,885.74	7,309.81	7,310.80	7,875.89	25,197.00
08.07.2024	7,915.27	7,531.32	7,875.89	7,777.45	53,254.00
09.07.2024	8,159.43	7,728.22	7,802.06	8,159.43	23,251.00
10.07.2024	8,269.69	8,024.55	8,169.27	8,264.77	23,380.00
11.07.2024	8,560.11	8,281.50	8,281.50	8,553.22	20,013.00
14.07.2024	8,586.69	8,320.88	8,553.22	8,538.45	7,322.00
15.07.2024	8,860.38	8,456.74	8,466.59	8,860.38	39,079.00
16.07.2024	8,992.30	8,683.17	8,860.38	8,805.25	36,982.00
17.07.2024	8,958.83	8,643.79	8,712.71	8,859.40	14,773.00
18.07.2024	8,847.58	8,591.62	8,754.06	8,742.24	26,525.00
21.07.2024	8,656.59	8,524.67	8,654.62	8,565.04	22,340.00
22.07.2024	8,661.52	8,443.94	8,592.60	8,504.00	24,165.00
23.07.2024	8,859.40	8,423.27	8,531.56	8,859.40	21,341.00
24.07.2024	8,858.41	8,706.80	8,858.41	8,782.61	27,844.00
25.07.2024	8,735.35	8,584.73	8,701.88	8,613.28	39,202.00
28.07.2024	8,466.59	8,098.39	8,377.98	8,165.33	32,156.00
29.07.2024	8,328.76	8,071.81	8,165.33	8,086.58	8,603.00
30.07.2024	8,163.37	7,812.89	8,112.17	7,873.93	12,735.00
31.07.2024	8,038.34	7,823.72	7,875.89	7,898.54	16,219.00
01.08.2024	7,924.13	7,538.22	7,654.39	7,843.41	68,291.00
04.08.2024	7,767.60	7,582.52	7,647.49	7,593.35	11,653.00
05.08.2024	7,757.76	7,285.20	7,580.55	7,757.76	27,790.00
06.08.2024	7,941.86	7,679.00	7,757.76	7,804.03	10,087.00
07.08.2024	8,279.53	7,804.03	7,804.03	8,141.71	20,462.00
08.08.2024	8,318.91	8,023.57	8,133.83	8,183.05	16,451.00
11.08.2024	8,293.32	8,014.71	8,190.93	8,056.06	20,096.00
12.08.2024	7,978.28	7,875.89	7,974.34	7,905.43	7,661.00
14.08.2024	8,207.67	7,924.13	8,023.57	7,974.34	29,157.00
15.08.2024	8,144.66	7,839.47	7,974.34	7,880.82	53,317.00
18.08.2024	8,043.26	7,826.67	7,826.67	8,030.46	6,510.00
19.08.2024	8,022.58	7,767.60	8,022.58	7,801.07	36,569.00
20.08.2024	8,058.02	7,803.04	7,803.04	7,887.71	27,250.00
21.08.2024	7,933.98	7,678.01	7,887.71	7,776.46	12,521.00
22.08.2024	7,846.36	7,679.98	7,776.46	7,737.08	15,588.00
25.08.2024	7,900.51	7,708.53	7,737.08	7,888.69	10,864.00
26.08.2024	8,151.55	7,888.69	7,888.69	8,151.55	11,820.00
27.08.2024	8,279.32	8,032.70	8,159.47	8,128.77	9,316.00
28.08.2024	8,238.71	8,099.06	8,120.85	8,236.73	36,068.00
29.08.2024	8,235.74	8,122.83	8,122.83	8,220.88	11,116.00
01.09.2024	8,286.25	8,022.79	8,228.81	8,052.50	6,085.00
02.09.2024	8,087.17	7,996.05	8,052.50	8,051.51	3,349.00
03.09.2024	8,051.51	7,897.99	8,051.51	7,994.07	7,941.00
04.09.2024	7,994.07	7,855.40	7,994.07	7,864.32	10,902.00
05.09.2024	8,294.18	7,864.32	7,864.32	8,294.18	105,353.00
08.09.2024	8,372.43	8,123.82	8,294.18	8,165.42	9,386.00
09.09.2024	8,288.24	8,068.35	8,191.17	8,189.19	11,918.00
10.09.2024	8,189.19	8,064.39	8,121.84	8,180.27	47,766.00
11.09.2024	8,518.02	8,172.35	8,180.27	8,515.05	41,509.00
12.09.2024	8,873.60	8,570.52	8,570.52	8,730.97	26,201.00
15.09.2024	8,926.10	8,552.69	8,764.65	8,799.32	8,889.00
16.09.2024	8,873.60	8,363.51	8,799.32	8,602.21	20,743.00
17.09.2024	8,665.60	8,176.31	8,665.60	8,297.15	34,919.00
18.09.2024	8,566.56	8,289.23	8,297.15	8,420.96	16,242.00
19.09.2024	8,644.80	8,161.46	8,517.03	8,161.46	21,102.00
22.09.2024	8,474.44	8,054.49	8,054.49	8,454.63	25,589.00
23.09.2024	8,615.09	8,385.30	8,453.64	8,446.71	14,724.00
24.09.2024	8,765.64	8,401.15	8,446.71	8,703.24	19,901.00
25.09.2024	8,894.40	8,543.78	8,685.41	8,883.51	17,014.00
26.09.2024	9,210.36	8,830.02	8,914.21	9,005.33	38,808.00
29.09.2024	9,275.73	8,836.95	8,906.29	9,126.17	59,174.00
30.09.2024	9,117.26	8,908.27	9,117.26	8,975.62	15,781.00
01.10.2024	9,312.38	8,843.89	8,984.53	9,010.29	89,550.00
06.10.2024	9,017.22	8,671.55	8,966.71	8,721.07	49,386.00
07.10.2024	8,920.15	8,722.06	8,764.65	8,820.12	49,095.00
08.10.2024	9,078.63	8,751.77	8,829.03	9,010.29	11,981.00
09.10.2024	9,201.45	9,010.29	9,010.29	9,160.84	8,937.00
10.10.2024	9,160.84	8,998.40	9,160.84	9,112.31	12,643.00
13.10.2024	9,211.35	9,109.33	9,112.31	9,174.70	6,509.00
14.10.2024	9,357.94	9,086.55	9,128.15	9,185.60	13,750.00
15.10.2024	9,211.35	9,064.76	9,185.60	9,064.76	18,334.00
20.10.2024	9,609.52	9,242.06	9,288.61	9,468.87	16,430.00
21.10.2024	9,504.53	9,210.36	9,359.92	9,387.66	21,781.00
22.10.2024	9,450.05	9,087.54	9,417.37	9,087.54	30,273.00
27.10.2024	9,463.92	9,251.96	9,341.10	9,300.49	15,323.00
28.10.2024	9,558.02	9,300.49	9,300.49	9,477.79	31,438.00
29.10.2024	9,558.02	9,362.89	9,477.79	9,552.07	19,753.00
30.10.2024	10,201.82	9,456.99	9,552.07	10,122.58	70,041.00
31.10.2024	10,647.53	9,716.49	9,964.11	10,142.39	130,688.00
03.11.2024	10,300.87	9,964.11	10,142.39	10,300.87	13,867.00
04.11.2024	10,479.15	10,122.58	10,310.77	10,469.25	20,621.00
05.11.2024	10,518.77	10,380.10	10,469.25	10,429.63	23,121.00
06.11.2024	10,469.25	10,152.30	10,419.72	10,201.82	11,243.00
07.11.2024	10,310.77	10,152.30	10,162.20	10,231.53	39,803.00
10.11.2024	10,855.53	10,241.44	10,241.44	10,855.53	13,795.00
11.11.2024	11,014.00	10,548.48	10,865.43	10,746.58	41,504.00
12.11.2024	10,994.19	10,657.44	10,746.58	10,835.72	11,351.00
13.11.2024	10,914.96	10,657.44	10,835.72	10,806.01	17,501.00
14.11.2024	10,806.01	10,528.67	10,806.01	10,607.91	10,754.00
17.11.2024	10,786.20	10,498.96	10,607.91	10,697.05	11,610.00
18.11.2024	10,697.05	10,598.01	10,697.05	10,677.24	53,693.00
19.11.2024	10,895.15	10,498.96	10,677.24	10,598.01	60,793.00
20.11.2024	10,627.72	10,399.91	10,598.01	10,498.96	19,300.00
21.11.2024	10,647.53	10,320.68	10,518.77	10,588.10	14,442.00
24.11.2024	10,796.10	10,588.10	10,588.10	10,706.96	5,531.00
25.11.2024	10,944.67	10,508.86	10,706.96	10,598.01	23,211.00
26.11.2024	10,617.82	10,548.48	10,598.01	10,598.01	23,740.00
27.11.2024	10,697.05	10,300.87	10,637.63	10,399.91	46,187.00
28.11.2024	10,558.39	10,350.39	10,390.01	10,518.77	15,165.00
01.12.2024	10,944.67	10,518.77	10,518.77	10,875.34	16,623.00
02.12.2024	11,093.24	10,746.58	10,875.34	11,093.24	16,505.00
03.12.2024	11,420.10	11,083.34	11,093.24	11,390.38	23,036.00
04.12.2024	11,578.57	11,301.24	11,370.57	11,578.57	16,771.00
05.12.2024	11,796.47	11,499.33	11,529.05	11,786.57	29,926.00
08.12.2024	12,420.47	11,885.62	11,885.62	12,420.47	15,737.00
09.12.2024	12,420.47	12,143.14	12,420.47	12,281.80	42,909.00
10.12.2024	12,281.80	12,004.47	12,261.99	12,232.28	47,187.00
11.12.2024	12,271.90	11,746.95	12,252.09	11,746.95	51,460.00
12.12.2024	11,746.95	11,538.95	11,746.95	11,628.09	19,509.00
15.12.2024	11,647.90	11,212.10	11,628.09	11,390.38	21,370.00
16.12.2024	11,529.05	11,251.72	11,390.38	11,390.38	30,709.00
17.12.2024	11,410.19	11,251.72	11,390.38	11,360.67	25,086.00
18.12.2024	11,707.33	11,301.24	11,360.67	11,707.33	16,796.00
19.12.2024	11,608.28	11,420.10	11,548.86	11,430.00	16,660.00
22.12.2024	11,677.62	11,350.76	11,509.24	11,430.00	12,383.00
23.12.2024	11,580.00	10,990.00	11,450.00	11,190.00	29,365.00
24.12.2024	11,310.00	11,080.00	11,240.00	11,310.00	33,327.00
25.12.2024	11,370.00	11,070.00	11,310.00	11,330.00	9,052.00
26.12.2024	11,300.00	11,060.00	11,140.00	11,160.00	16,556.00
29.12.2024	11,190.00	10,830.00	11,160.00	11,190.00	12,429.00
30.12.2024	11,210.00	10,940.00	11,190.00	11,030.00	10,488.00
31.12.2024	11,400.00	10,940.00	11,030.00	11,360.00	27,039.00
01.01.2025	11,550.00	11,320.00	11,360.00	11,460.00	6,813.00
02.01.2025	11,590.00	11,040.00	11,460.00	11,290.00	32,082.00
05.01.2025	11,720.00	11,290.00	11,290.00	11,720.00	7,911.00
06.01.2025	12,000.00	11,790.00	11,920.00	12,000.00	18,249.00
07.01.2025	12,000.00	11,310.00	12,000.00	11,590.00	26,201.00
08.01.2025	11,600.00	10,970.00	11,600.00	11,210.00	37,753.00
09.01.2025	11,300.00	10,920.00	11,210.00	10,950.00	25,795.00
12.01.2025	10,920.00	10,680.00	10,810.00	10,800.00	11,922.00
13.01.2025	11,030.00	10,700.00	10,800.00	10,960.00	42,862.00
14.01.2025	11,320.00	10,980.00	10,980.00	11,320.00	26,717.00
15.01.2025	11,390.00	11,040.00	11,320.00	11,300.00	32,228.00
16.01.2025	11,560.00	11,070.00	11,490.00	11,200.00	17,946.00
19.01.2025	11,420.00	11,170.00	11,220.00	11,380.00	12,260.00
20.01.2025	11,470.00	11,030.00	11,310.00	11,190.00	21,133.00
21.01.2025	11,210.00	11,040.00	11,170.00	11,140.00	12,206.00
22.01.2025	11,160.00	10,760.00	11,140.00	10,960.00	36,477.00
23.01.2025	11,120.00	10,660.00	10,960.00	10,810.00	31,534.00
26.01.2025	10,810.00	10,560.00	10,810.00	10,620.00	13,960.00
27.01.2025	10,620.00	10,300.00	10,600.00	10,440.00	25,342.00
28.01.2025	10,640.00	10,200.00	10,470.00	10,300.00	11,807.00
29.01.2025	10,500.00	10,300.00	10,500.00	10,390.00	16,726.00
30.01.2025	10,430.00	10,130.00	10,340.00	10,230.00	19,207.00
02.02.2025	10,250.00	10,060.00	10,250.00	10,090.00	7,323.00
03.02.2025	10,070.00	9,854.00	10,070.00	9,997.00	22,127.00
04.02.2025	10,290.00	9,940.00	10,050.00	10,270.00	27,191.00
05.02.2025	10,620.00	10,250.00	10,280.00	10,620.00	41,713.00
06.02.2025	10,670.00	10,370.00	10,600.00	10,420.00	85,563.00
09.02.2025	10,420.00	10,270.00	10,420.00	10,380.00	5,129.00
10.02.2025	10,500.00	10,250.00	10,380.00	10,480.00	45,274.00
11.02.2025	10,490.00	10,180.00	10,480.00	10,360.00	16,363.00
12.02.2025	10,360.00	10,040.00	10,360.00	10,210.00	13,370.00
13.02.2025	10,360.00	10,210.00	10,210.00	10,330.00	12,783.00
16.02.2025	10,450.00	10,220.00	10,330.00	10,440.00	6,230.00
17.02.2025	10,570.00	10,160.00	10,440.00	10,290.00	15,537.00
18.02.2025	10,490.00	10,200.00	10,290.00	10,410.00	27,693.00
19.02.2025	10,480.00	9,900.00	10,400.00	9,900.00	36,924.00
20.02.2025	10,290.00	9,860.00	9,860.00	10,220.00	21,986.00
23.02.2025	10,000.00	9,869.00	10,000.00	9,895.00	19,092.00
24.02.2025	9,998.00	9,573.00	9,998.00	9,720.00	55,212.00
25.02.2025	9,786.00	9,613.00	9,720.00	9,770.00	29,320.00
26.02.2025	10,020.00	9,810.00	9,857.00	10,000.00	66,443.00
27.02.2025	9,934.00	9,771.00	9,931.00	9,851.00	31,624.00
02.03.2025	9,851.00	9,642.00	9,851.00	9,761.00	8,006.00
03.03.2025	9,933.00	9,618.00	9,771.00	9,644.00	29,453.00
04.03.2025	9,629.00	9,211.00	9,550.00	9,211.00	26,218.00
05.03.2025	9,529.00	9,211.00	9,220.00	9,449.00	27,770.00
06.03.2025	9,500.00	9,290.00	9,449.00	9,460.00	18,054.00
09.03.2025	9,609.00	9,500.00	9,545.00	9,548.00	7,600.00
10.03.2025	9,546.00	9,264.00	9,501.00	9,264.00	20,924.00
11.03.2025	9,290.00	9,022.00	9,264.00	9,220.00	30,773.00
12.03.2025	9,637.00	9,250.00	9,250.00	9,398.00	34,260.00
13.03.2025	9,470.00	9,299.00	9,398.00	9,361.00	27,175.00
16.03.2025	9,560.00	9,360.00	9,511.00	9,360.00	13,398.00
17.03.2025	9,432.00	9,008.00	9,360.00	9,025.00	41,111.00
18.03.2025	9,054.00	8,869.00	9,025.00	8,930.00	28,609.00
19.03.2025	9,000.00	8,654.00	8,930.00	8,708.00	44,499.00
20.03.2025	8,884.00	8,581.00	8,767.00	8,632.00	37,120.00
23.03.2025	8,616.00	8,200.00	8,550.00	8,414.00	28,827.00
24.03.2025	8,634.00	8,414.00	8,414.00	8,589.00	24,268.00
25.03.2025	8,850.00	8,475.00	8,554.00	8,604.00	30,043.00
26.03.2025	8,729.00	8,423.00	8,631.00	8,484.00	13,761.00
27.03.2025	8,727.00	8,369.00	8,393.00	8,721.00	16,074.00
30.03.2025	8,721.00	8,400.00	8,721.00	8,546.00	9,093.00
31.03.2025	8,610.00	8,366.00	8,403.00	8,610.00	27,332.00
01.04.2025	9,139.00	8,680.00	8,725.00	9,000.00	25,918.00
02.04.2025	9,308.00	8,970.00	9,121.00	9,206.00	71,029.00
03.04.2025	9,265.00	8,930.00	8,977.00	9,190.00	88,149.00
06.04.2025	9,050.00	8,650.00	8,961.00	8,965.00	15,409.00
07.04.2025	9,122.00	8,500.00	8,965.00	8,937.00	30,257.00
08.04.2025	9,267.00	8,937.00	8,937.00	9,172.00	11,529.00
09.04.2025	9,314.00	8,900.00	9,099.00	9,005.00	21,801.00
10.04.2025	9,521.00	8,925.00	9,275.00	9,209.00	24,651.00
14.04.2025	9,446.00	9,282.00	9,283.00	9,380.00	5,439.00
15.04.2025	9,438.00	9,206.00	9,380.00	9,339.00	7,689.00
16.04.2025	9,371.00	9,070.00	9,101.00	9,290.00	11,092.00
17.04.2025	9,320.00	9,082.00	9,290.00	9,144.00	9,160.00
20.04.2025	9,320.00	9,143.00	9,144.00	9,304.00	4,112.00
21.04.2025	9,335.00	8,968.00	9,304.00	9,120.00	12,746.00
22.04.2025	9,757.00	9,104.00	9,149.00	9,755.00	30,302.00
23.04.2025	10,130.00	9,784.00	9,879.00	9,841.00	23,659.00
24.04.2025	9,841.00	9,600.00	9,841.00	9,740.00	17,894.00
27.04.2025	9,871.00	9,672.00	9,871.00	9,712.00	8,479.00
28.04.2025	9,797.00	9,201.00	9,712.00	9,201.00	22,639.00
29.04.2025	9,499.00	9,238.00	9,238.00	9,370.00	41,881.00
04.05.2025	9,461.00	9,140.00	9,370.00	9,207.00	14,910.00
05.05.2025	9,213.00	8,990.00	9,207.00	8,990.00	22,053.00
06.05.2025	9,391.00	8,947.00	8,990.00	9,320.00	118,035.00
07.05.2025	9,649.00	9,220.00	9,302.00	9,444.00	24,899.00
08.05.2025	9,589.00	9,247.00	9,444.00	9,350.00	25,684.00
11.05.2025	9,416.00	9,209.00	9,350.00	9,219.00	16,240.00
12.05.2025	9,268.00	9,116.00	9,268.00	9,220.00	24,638.00
13.05.2025	9,320.00	9,028.00	9,290.00	9,114.00	27,882.00
14.05.2025	9,400.00	9,024.00	9,114.00	9,275.00	30,100.00
15.05.2025	9,400.00	9,184.00	9,400.00	9,276.00	23,919.00
18.05.2025	9,400.00	9,040.00	9,294.00	9,068.00	15,757.00
19.05.2025	9,068.00	8,837.00	9,068.00	8,887.00	26,372.00
20.05.2025	8,887.00	8,656.00	8,887.00	8,691.00	32,031.00
21.05.2025	8,736.00	8,526.00	8,691.00	8,686.00	40,423.00
22.05.2025	8,620.00	8,500.00	8,511.00	8,553.00	18,027.00
25.05.2025	8,672.00	8,532.00	8,553.00	8,651.00	7,985.00
26.05.2025	9,084.00	8,645.00	8,651.00	8,964.00	28,759.00
27.05.2025	8,978.00	8,650.00	8,964.00	8,650.00	34,796.00
28.05.2025	8,819.00	8,545.00	8,650.00	8,764.00	36,220.00
29.05.2025	9,088.00	8,550.00	8,819.00	8,600.00	43,167.00
03.06.2025	8,729.00	8,550.00	8,729.00	8,605.00	12,898.00
04.06.2025	9,016.00	8,500.00	8,605.00	9,016.00	36,466.00
05.06.2025	9,330.00	8,940.00	8,941.00	9,062.00	123,619.00
08.06.2025	9,216.00	8,984.00	9,000.00	9,165.00	48,914.00
09.06.2025	9,387.00	9,090.00	9,165.00	9,346.00	70,056.00
10.06.2025	9,415.00	9,160.00	9,346.00	9,369.00	20,612.00
11.06.2025	9,928.00	9,344.00	9,369.00	9,890.00	45,403.00
12.06.2025	9,900.00	9,620.00	9,656.00	9,750.00	67,802.00
15.06.2025	10,170.00	9,556.00	9,652.00	10,000.00	18,733.00
16.06.2025	10,880.00	9,935.00	10,000.00	10,600.00	76,321.00
17.06.2025	10,870.00	10,350.00	10,440.00	10,590.00	67,908.00
18.06.2025	10,620.00	10,310.00	10,590.00	10,310.00	30,196.00
19.06.2025	10,920.00	10,270.00	10,600.00	10,620.00	68,790.00
22.06.2025	11,300.00	10,770.00	10,940.00	11,050.00	34,241.00
23.06.2025	11,100.00	10,650.00	11,080.00	10,810.00	29,459.00
24.06.2025	11,270.00	10,870.00	10,980.00	11,000.00	49,418.00
25.06.2025	11,140.00	10,900.00	11,040.00	11,000.00	77,673.00
26.06.2025	11,240.00	10,820.00	10,900.00	11,000.00	23,630.00
29.06.2025	11,490.00	11,000.00	11,000.00	11,450.00	31,930.00
30.06.2025	11,840.00	11,450.00	11,450.00	11,810.00	241,810.00
01.07.2025	12,420.00	11,810.00	11,810.00	12,270.00	54,192.00
02.07.2025	12,970.00	12,260.00	12,270.00	12,900.00	47,066.00
03.07.2025	13,200.00	12,550.00	12,900.00	12,910.00	53,691.00

צרו איתנו קשר *5988