גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרשקובסקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרשקובסקי

PRASHKOVSKY

מניה 1102128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11450	11450	11450	11450	0.00
09:44	11260	11260	11260	11260	0.00
09:47	11260	11260	11260	11260	0.00
09:50	11260	11260	11260	11260	0.00
09:53	11260	11260	11260	11260	0.00
09:56	11260	11260	11260	11260	0.00
09:59	11320	11320	11320	11320	2,264.00
10:02	11320	11320	11320	11320	0.00
10:05	11320	11320	11320	11320	0.00
10:08	11320	11320	11320	11320	0.00
10:11	11320	11320	11320	11320	0.00
10:14	11320	11320	11320	11320	0.00
10:17	11190	11190	11190	11190	2,126.00
10:20	11240	11240	11240	11240	449.00
10:23	11300	11300	11300	11300	3,277.00
10:26	11300	11300	11300	11300	0.00
10:29	11210	11200	11210	11200	4,034.00
10:32	11200	11200	11200	11200	0.00
10:35	11200	11200	11200	11200	0.00
10:38	11160	11160	11160	11160	446.00
10:41	11250	11210	11210	11240	10,898.00
10:44	11230	11220	11230	11220	4,827.00
10:47	11220	11220	11220	11220	0.00
10:50	11230	11190	11230	11190	36,594.00
10:53	11210	11190	11190	11210	3,694.00
10:56	11210	11210	11210	11210	0.00
10:59	11240	11240	11240	11240	3,934.00
11:02	11240	11240	11240	11240	0.00
11:05	11240	11240	11240	11240	0.00
11:08	11240	11240	11240	11240	1,011.00
11:11	11240	11240	11240	11240	0.00
11:14	11240	11240	11240	11240	0.00
11:17	11240	11240	11240	11240	0.00
11:20	11260	11260	11260	11260	1,576.00
11:23	11250	11220	11250	11220	1,236.00
11:26	11200	11200	11200	11200	2,240.00
11:29	11200	11200	11200	11200	0.00
11:32	11200	11200	11200	11200	0.00
11:35	11200	11200	11200	11200	0.00
11:38	11200	11200	11200	11200	0.00
11:41	11240	11240	11240	11240	1,124.00
11:44	11240	11240	11240	11240	0.00
11:47	11250	11250	11250	11250	3,712.00
11:50	11280	11280	11280	11280	2,143.00
11:53	11270	11270	11270	11270	1,352.00
11:56	11260	11250	11250	11260	3,487.00
11:59	11300	11270	11270	11300	6,890.00
12:02	11310	11310	11310	11310	113.00
12:05	11320	11320	11320	11320	9,961.00
12:08	11320	11320	11320	11320	12,112.00
12:11	11320	11320	11320	11320	6,452.00
12:14	11340	11340	11340	11340	3,628.00
12:17	11340	11300	11310	11340	20,035.00
12:20	11270	11270	11270	11270	11,270.00
12:23	11290	11290	11290	11290	8,806.00
12:26	11310	11270	11270	11310	5,763.00
12:29	11320	11320	11320	11320	3,282.00
12:32	11360	11340	11340	11360	9,536.00
12:35	11360	11360	11360	11360	0.00
12:38	11360	11360	11360	11360	0.00
12:41	11400	11360	11360	11400	12,984.00
12:44	11360	11360	11360	11360	795.00
12:47	11360	11360	11360	11360	0.00
12:50	11360	11360	11360	11360	0.00
12:53	11360	11360	11360	11360	0.00
12:56	11350	11350	11350	11350	5,448.00
12:59	11400	11400	11400	11400	23,826.00
13:02	11390	11390	11390	11390	6,606.00
13:05	11390	11390	11390	11390	0.00
13:08	11410	11390	11390	11410	4,785.00
13:11	11440	11440	11440	11440	686.00
13:14	11440	11440	11440	11440	1,944.00
13:17	11440	11440	11440	11440	572.00
13:20	11440	11440	11440	11440	0.00
13:23	11440	11440	11440	11440	0.00
13:26	11440	11440	11440	11440	0.00
13:29	11410	11400	11410	11400	3,535.00
13:32	11420	11420	11420	11420	2,055.00
13:35	11470	11420	11420	11470	4,925.00
13:38	11470	11470	11470	11470	0.00
13:41	11500	11470	11480	11470	9,080.00
13:44	11470	11470	11470	11470	0.00
13:47	11510	11480	11480	11510	5,748.00
13:50	11500	11490	11490	11500	5,059.00
13:53	11500	11500	11500	11500	0.00
13:56	11500	11500	11500	11500	0.00
13:59	11500	11500	11500	11500	0.00
14:02	11500	11500	11500	11500	0.00
14:05	11500	11500	11500	11500	0.00
14:08	11500	11500	11500	11500	0.00
14:11	11470	11470	11470	11470	15,828.00
14:14	11480	11480	11480	11480	3,673.00
14:17	11480	11480	11480	11480	0.00
14:20	11460	11440	11460	11460	44,460.00
14:23	11480	11480	11480	11480	688.00
14:26	11480	11470	11470	11480	4,132.00
14:29	11480	11480	11480	11480	1,262.00
14:32	11480	11480	11480	11480	0.00
14:35	11490	11490	11490	11490	1,838.00
14:38	11490	11490	11490	11490	0.00
14:41	11490	11490	11490	11490	0.00
14:44	11500	11500	11500	11500	3,450.00
14:47	11470	11460	11470	11460	6,534.00
14:50	11460	11460	11460	11460	0.00
14:53	11460	11460	11460	11460	802.00
14:56	11500	11440	11440	11500	30,169.00
14:59	11450	11430	11450	11430	9,617.00
15:02	11460	11460	11460	11460	458.00
15:05	11460	11460	11460	11460	0.00
15:08	11440	11410	11440	11410	7,082.00
15:11	11400	11400	11400	11400	570.00
15:14	11400	11400	11400	11400	3,192.00
15:17	11420	11400	11400	11420	2,966.00
15:20	11420	11420	11420	11420	0.00
15:23	11430	11420	11430	11420	3,542.00
15:26	11410	11400	11410	11400	8,209.00
15:29	11430	11400	11400	11400	38,890.00
15:32	11410	11290	11410	11290	111,110.00
15:35	11280	11260	11280	11270	15,549.00
15:38	11260	11240	11260	11260	5,741.00
15:41	11240	11210	11240	11210	3,366.00
15:44	11270	11200	11220	11260	15,274.00
15:47	11360	11290	11310	11360	20,269.00
15:50	11390	11370	11370	11380	10,923.00
15:53	11360	11350	11360	11350	2,497.00
15:56	11340	11290	11340	11290	28,949.00
15:59	11360	11280	11280	11360	21,272.00
16:02	11360	11330	11360	11330	2,042.00
16:05	11320	11320	11320	11320	4,188.00
16:08	11320	11320	11320	11320	0.00
16:11	11370	11300	11310	11370	14,608.00
16:14	11420	11360	11370	11360	23,769.00
16:17	11380	11380	11380	11380	1,365.00
16:20	11380	11380	11380	11380	3,983.00
16:23	11500	11400	11400	11440	42,276.00
16:26	11540	11460	11460	11540	58,514.00
16:29	11540	11490	11500	11540	26,244.00
16:32	11510	11510	11510	11510	3,337.00
16:35	11580	11500	11500	11580	10,035.00
16:38	11560	11520	11560	11520	1,385.00
16:41	11520	11520	11520	11520	6,566.00
16:44	11530	11460	11460	11520	7,256.00
16:47	11560	11550	11550	11560	4,045.00
16:50	11590	11590	11590	11590	1,274.00
16:53	11520	11450	11520	11510	81,225.00
16:56	11530	11480	11480	11500	11,273.00
16:59	11500	11500	11500	11500	4,370.00
17:02	11520	11490	11490	11520	3,106.00
17:05	11490	11490	11490	11490	3,447.00
17:08	11500	11490	11500	11490	2,989.00
17:11	11480	11450	11480	11450	8,147.00
17:14	11450	11450	11450	11450	0.00
17:17	11450	11450	11450	11450	0.00
17:20	11450	11450	11450	11450	0.00
17:23	11450	11450	11450	11450	650,360.00
17:26	11450	11450	11450	11450	0.00
17:29	11450	11450	11450	11450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	10830	10830	10830	10830	0.00
08.10.2026 09:45	10830	10830	-99.99	-99.99	0.00
08.10.2026 10:15	11060	10670	10830	10790	12,242.00
08.10.2026 10:45	10920	10760	10860	10760	168,251.00
08.10.2026 11:15	10900	10680	10730	10900	187,702.00
08.10.2026 11:45	11030	10880	10960	10900	226,567.00
08.10.2026 12:15	10940	10750	10850	10890	80,190.00
08.10.2026 12:45	10890	10810	10890	10810	58,328.00
08.10.2026 13:15	10930	10840	10860	10920	52,492.00
08.10.2026 13:45	10900	10830	10900	10850	39,346.00
08.10.2026 14:15	10890	10860	10890	10860	13,258.00
08.10.2026 14:45	10940	10850	10900	10880	120,409.00
08.10.2026 15:15	10920	10810	10880	10860	122,351.00
08.10.2026 15:45	10890	10730	10890	10730	77,756.00
08.10.2026 16:15	10790	10690	10730	10790	62,263.00
08.10.2026 16:45	10840	10710	10810	10740	62,298.00
08.10.2026 17:15	10790	10100	10700	10750	70,623.00
08.10.2026 17:45	10760	10250	10760	10760	617,408.00
09.10.2026 09:15	10760	10760	10760	10760	0.00
09.10.2026 09:45	10760	10760	-99.99	-99.99	0.00
09.10.2026 10:15	10800	10720	10760	10750	8,620.00
09.10.2026 10:45	11000	10870	10870	10990	25,564.00
09.10.2026 11:15	11040	10840	11020	10860	135,852.00
09.10.2026 11:45	10930	10690	10860	10690	218,480.00
09.10.2026 12:15	10760	10660	10720	10660	88,878.00
09.10.2026 12:45	10840	10690	10690	10730	201,524.00
09.10.2026 13:15	10720	10620	10720	10660	86,469.00
09.10.2026 13:45	10780	10580	10650	10660	303,273.00
09.10.2026 14:15	10660	10660	10660	10660	0.00
09.10.2026 14:45	10660	10660	10660	10660	0.00
09.10.2026 15:15	10660	10660	10660	10660	0.00
09.10.2026 15:45	10660	10660	10660	10660	0.00
09.10.2026 16:15	10660	10660	10660	10660	0.00
09.10.2026 16:45	10660	10660	10660	10660	0.00
09.10.2026 17:15	10660	10660	10660	10660	0.00
09.10.2026 17:45	10660	10660	10660	10660	0.00
12.10.2026 09:15	10660	10660	10660	10660	0.00
12.10.2026 09:45	10660	10660	-99.99	-99.99	0.00
12.10.2026 10:15	10660	10540	10660	10540	22,760.00
12.10.2026 10:45	10580	10420	10500	10470	53,444.00
12.10.2026 11:15	10530	10460	10490	10460	15,865.00
12.10.2026 11:45	10620	10480	10480	10620	77,802.00
12.10.2026 12:15	10630	10580	10610	10610	43,499.00
12.10.2026 12:45	10680	10600	10650	10640	82,877.00
12.10.2026 13:15	10620	10510	10620	10540	55,649.00
12.10.2026 13:45	10620	10540	10540	10600	23,838.00
12.10.2026 14:15	10690	10590	10610	10680	48,231.00
12.10.2026 14:45	10870	10700	10700	10780	179,130.00
12.10.2026 15:15	10850	10770	10770	10790	91,126.00
12.10.2026 15:45	10890	10740	10830	10750	68,119.00
12.10.2026 16:15	11020	10800	10800	10900	156,744.00
12.10.2026 16:45	10930	10850	10900	10890	97,926.00
12.10.2026 17:15	11000	10540	10900	10950	119,764.00
12.10.2026 17:45	10910	10540	10900	10900	611,381.00
13.10.2026 09:15	10900	10900	10900	10900	0.00
13.10.2026 09:45	10900	10900	-99.99	-99.99	0.00
13.10.2026 10:15	10910	10900	10900	10910	1,417.00
13.10.2026 10:45	11230	10980	10980	11150	31,831.00
13.10.2026 11:15	11210	11120	11150	11170	41,219.00
13.10.2026 11:45	11190	11140	11170	11190	53,321.00
13.10.2026 12:15	11140	11060	11120	11110	45,963.00
13.10.2026 12:45	11190	11070	11110	11190	38,883.00
13.10.2026 13:15	11240	11110	11170	11110	177,551.00
13.10.2026 13:45	11140	11110	11120	11110	65,126.00
13.10.2026 14:15	11280	11170	11170	11280	23,867.00
13.10.2026 14:45	11330	11270	11290	11290	51,996.00
13.10.2026 15:15	11300	11240	11260	11300	21,206.00
13.10.2026 15:45	11350	11300	11300	11340	53,834.00
13.10.2026 16:15	11380	11260	11340	11290	136,093.00
13.10.2026 16:45	11390	11260	11290	11390	81,980.00
13.10.2026 17:15	11420	11260	11350	11370	173,610.00
13.10.2026 17:45	11410	11250	11260	11260	508,839.00
14.10.2026 09:15	11260	11260	11260	11260	0.00
14.10.2026 09:45	11260	11260	-99.99	-99.99	0.00
14.10.2026 10:15	11320	11150	11300	11320	4,750.00
14.10.2026 10:45	11300	11160	11220	11240	35,801.00
14.10.2026 11:15	11240	11190	11230	11240	53,206.00
14.10.2026 11:45	11260	11180	11260	11240	17,054.00
14.10.2026 12:15	11340	11250	11250	11340	120,316.00
14.10.2026 12:45	11400	11270	11340	11400	77,456.00
14.10.2026 13:15	11440	11350	11360	11440	50,477.00
14.10.2026 13:45	11500	11400	11440	11470	69,753.00
14.10.2026 14:15	11510	11470	11480	11470	60,675.00
14.10.2026 14:45	11490	11440	11470	11490	79,320.00
14.10.2026 15:15	11500	11400	11470	11400	68,621.00
14.10.2026 15:45	11460	11200	11400	11220	227,740.00
14.10.2026 16:15	11390	11240	11240	11340	147,680.00
14.10.2026 16:45	11580	11340	11420	11490	249,352.00
14.10.2026 17:15	11590	11450	11520	11450	145,456.00
14.10.2026 17:45	11450	11000	11450	11450	650,360.00
15.10.2026 09:15	11450	11450	11450	11450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	17,246.06	15,931.69	17,126.57	16,280.20	56,410.00
19.10.2025	16,280.20	15,553.31	16,280.20	15,702.67	31,394.00
20.10.2025	16,827.85	15,702.67	15,702.67	16,110.92	22,381.00
21.10.2025	16,140.80	15,483.61	16,110.92	15,732.55	21,023.00
22.10.2025	16,190.58	15,553.31	15,732.55	15,832.12	26,816.00
23.10.2025	16,648.62	15,682.76	15,832.12	16,449.47	21,705.00
26.10.2025	17,186.31	16,598.83	16,668.53	16,947.34	13,563.00
27.10.2025	17,315.76	16,758.15	17,036.95	17,285.89	21,515.00
28.10.2025	17,226.14	16,867.68	17,046.91	16,867.68	28,199.00
29.10.2025	17,226.14	16,648.62	17,226.14	16,648.62	18,915.00
30.10.2025	16,957.29	16,469.39	16,638.66	16,578.92	20,357.00
02.11.2025	16,797.98	16,349.90	16,648.62	16,419.60	7,060.00
03.11.2025	16,668.53	15,971.52	16,419.60	16,051.18	18,073.00
04.11.2025	16,190.58	15,871.95	16,051.18	16,130.84	15,306.00
05.11.2025	16,140.80	15,832.12	16,130.84	15,911.78	16,532.00
06.11.2025	16,081.05	15,682.76	15,911.78	15,712.63	51,671.00
09.11.2025	16,150.75	15,712.63	15,712.63	15,991.44	5,098.00
10.11.2025	16,260.28	15,682.76	15,921.73	15,802.25	15,009.00
11.11.2025	15,931.69	15,652.89	15,911.78	15,832.12	8,183.00
12.11.2025	16,190.58	15,732.55	15,832.12	15,991.44	10,851.00
13.11.2025	16,120.88	15,682.76	16,021.31	15,782.33	26,606.00
16.11.2025	16,051.18	15,732.55	15,762.42	15,802.25	6,465.00
17.11.2025	15,971.52	15,394.00	15,802.25	15,433.83	12,128.00
18.11.2025	15,324.30	14,826.43	15,324.30	14,935.96	21,423.00
19.11.2025	15,194.85	14,497.84	14,935.96	14,806.52	26,257.00
20.11.2025	15,234.68	14,238.95	15,234.68	14,398.27	27,049.00
23.11.2025	15,334.25	14,308.65	14,398.27	14,736.81	15,574.00
24.11.2025	15,433.83	14,677.07	14,736.81	15,294.42	19,424.00
25.11.2025	15,344.21	14,866.26	15,294.42	15,105.24	13,895.00
26.11.2025	15,334.25	14,916.05	15,105.24	15,264.55	10,121.00
27.11.2025	15,662.84	14,816.47	15,264.55	15,354.17	11,730.00
30.11.2025	15,891.86	15,314.34	15,354.17	15,732.55	16,224.00
01.12.2025	15,732.55	15,254.59	15,732.55	15,463.70	13,430.00
02.12.2025	15,463.70	15,135.11	15,463.70	15,214.77	8,525.00
03.12.2025	15,931.69	14,876.22	15,214.77	15,513.48	19,819.00
04.12.2025	15,742.50	15,045.49	15,513.48	15,274.51	16,923.00
07.12.2025	15,503.53	14,935.96	15,274.51	15,145.06	5,137.00
08.12.2025	15,314.34	14,816.47	14,965.83	15,035.53	9,693.00
09.12.2025	15,274.51	14,816.47	15,035.53	14,935.96	9,417.00
10.12.2025	15,025.58	14,617.33	14,816.47	14,706.94	7,962.00
11.12.2025	15,573.23	14,587.46	14,706.94	15,364.13	20,483.00
14.12.2025	15,364.13	14,926.00	15,364.13	15,025.58	3,900.00
15.12.2025	15,045.49	14,467.97	15,025.58	14,786.60	25,872.00
16.12.2025	15,473.66	14,776.64	14,816.47	15,224.72	19,841.00
17.12.2025	15,493.57	15,065.41	15,224.72	15,224.72	27,666.00
18.12.2025	15,304.38	15,005.66	15,224.72	15,145.06	18,217.00
21.12.2025	15,055.45	14,826.43	14,916.05	14,945.92	4,556.00
22.12.2025	15,772.37	14,945.92	14,945.92	15,543.36	45,998.00
23.12.2025	15,613.06	15,125.15	15,543.36	15,204.81	17,903.00
24.12.2025	16,140.80	15,204.81	15,204.81	15,941.65	31,588.00
25.12.2025	15,891.86	15,583.19	15,852.03	15,652.89	15,811.00
28.12.2025	15,652.89	15,344.21	15,652.89	15,493.57	8,901.00
29.12.2025	15,513.48	14,965.83	15,334.25	15,513.48	14,704.00
30.12.2025	16,190.58	15,423.87	15,513.48	15,752.46	18,246.00
31.12.2025	15,822.16	15,354.17	15,752.46	15,603.10	14,474.00
01.01.2026	16,230.41	15,284.47	15,603.10	15,802.25	11,888.00
05.01.2026	16,718.32	15,523.44	16,160.71	16,449.47	39,729.00
06.01.2026	17,096.70	16,270.24	16,429.56	17,036.95	28,021.00
07.01.2026	17,036.95	16,708.36	17,036.95	16,788.02	14,219.00
08.01.2026	16,847.76	16,429.56	16,788.02	16,568.96	10,616.00
09.01.2026	17,036.95	16,409.64	16,568.96	17,017.04	12,499.00
12.01.2026	17,017.04	16,588.87	17,017.04	17,017.04	13,665.00
13.01.2026	17,056.87	16,529.13	17,017.04	16,788.02	13,156.00
14.01.2026	16,947.34	16,648.62	16,788.02	16,788.02	14,470.00
15.01.2026	17,066.82	16,708.36	16,788.02	16,927.42	18,952.00
16.01.2026	17,076.78	16,648.62	16,927.42	17,056.87	24,402.00
19.01.2026	17,056.87	16,698.40	17,056.87	16,827.85	11,363.00
20.01.2026	17,017.04	16,051.18	17,017.04	16,270.24	18,446.00
21.01.2026	16,409.64	15,603.10	16,260.28	15,871.95	14,220.00
22.01.2026	16,429.56	15,692.72	15,871.95	16,260.28	11,639.00
23.01.2026	16,797.98	16,051.18	16,419.60	16,409.64	9,793.00
26.01.2026	16,748.19	16,180.62	16,409.64	16,389.73	10,268.00
27.01.2026	16,349.90	15,941.65	16,389.73	15,991.44	8,755.00
28.01.2026	16,110.92	15,662.84	15,991.44	15,792.29	45,677.00
29.01.2026	16,081.05	15,573.23	15,792.29	15,712.63	16,352.00
30.01.2026	15,861.99	15,433.83	15,712.63	15,613.06	12,586.00
02.02.2026	15,832.12	15,314.34	15,613.06	15,832.12	17,650.00
03.02.2026	16,598.83	15,832.12	15,832.12	16,290.15	22,794.00
04.02.2026	16,389.73	15,951.61	16,290.15	16,260.28	10,753.00
05.02.2026	16,628.70	16,110.92	16,260.28	16,628.70	77,295.00
06.02.2026	16,628.70	16,100.97	16,628.70	16,150.75	13,626.00
09.02.2026	16,728.28	16,320.03	16,329.98	16,529.13	9,888.00
10.02.2026	16,927.42	16,290.15	16,529.13	16,658.58	26,512.00
11.02.2026	17,096.70	16,329.98	16,648.62	16,628.70	29,722.00
12.02.2026	17,803.67	16,608.79	16,628.70	17,514.90	22,579.00
13.02.2026	17,733.96	17,186.31	17,514.90	17,315.76	8,794.00
16.02.2026	18,918.88	17,594.56	17,803.67	18,729.69	34,735.00
17.02.2026	18,759.57	18,022.73	18,739.65	18,221.87	20,836.00
18.02.2026	18,570.38	18,122.30	18,221.87	18,361.27	14,184.00
19.02.2026	18,430.98	17,674.22	18,361.27	17,843.49	12,500.00
20.02.2026	18,361.27	17,753.88	18,201.96	18,281.62	12,240.00
23.02.2026	18,460.85	17,803.67	18,460.85	18,072.51	12,463.00
24.02.2026	18,271.66	17,136.53	18,072.51	17,674.22	16,083.00
25.02.2026	17,903.24	16,867.68	17,903.24	17,355.59	18,481.00
26.02.2026	17,385.46	16,827.85	17,355.59	17,027.00	21,572.00
27.02.2026	17,614.48	17,007.08	17,027.00	17,186.31	29,894.00
02.03.2026	18,918.88	17,186.31	17,186.31	18,819.31	32,535.00
04.03.2026	19,635.81	18,570.38	18,819.31	19,267.39	24,207.00
05.03.2026	19,944.49	19,227.56	19,227.56	19,884.74	15,443.00
06.03.2026	20,492.14	19,874.79	19,884.74	20,492.14	7,691.00
09.03.2026	20,093.85	19,317.18	20,093.85	19,605.94	17,195.00
10.03.2026	20,004.23	18,650.04	19,605.94	18,759.57	23,021.00
11.03.2026	19,098.12	18,042.64	18,759.57	18,640.08	20,061.00
12.03.2026	19,237.52	17,514.90	18,530.55	17,604.52	30,314.00
13.03.2026	17,823.58	17,345.63	17,604.52	17,644.35	8,755.00
16.03.2026	17,714.05	16,529.13	17,644.35	16,529.13	30,062.00
17.03.2026	16,758.15	16,091.01	16,549.04	16,658.58	31,588.00
18.03.2026	16,917.46	16,329.98	16,658.58	16,509.22	15,649.00
19.03.2026	16,927.42	15,991.44	16,509.22	16,449.47	20,279.00
20.03.2026	16,678.49	16,210.50	16,449.47	16,210.50	9,914.00
23.03.2026	16,768.11	15,553.31	15,911.78	15,762.42	25,297.00
24.03.2026	15,812.20	15,145.06	15,762.42	15,364.13	16,084.00
25.03.2026	15,702.67	15,075.36	15,364.13	15,254.59	25,506.00
26.03.2026	15,623.02	14,856.30	15,254.59	15,394.00	29,382.00
27.03.2026	15,284.47	14,776.64	15,264.55	14,836.39	20,082.00
30.03.2026	15,135.11	13,790.87	15,135.11	14,169.25	56,193.00
31.03.2026	14,786.60	14,029.85	14,169.25	14,587.46	27,304.00
03.04.2026	15,224.72	14,487.88	15,224.72	15,135.11	8,849.00
06.04.2026	15,752.46	14,667.11	14,667.11	15,752.46	13,574.00
09.04.2026	16,041.22	15,244.64	15,752.46	15,334.25	38,701.00
10.04.2026	15,881.91	15,334.25	15,334.25	15,583.19	15,116.00
13.04.2026	15,483.61	14,776.64	15,483.61	14,935.96	21,613.00
14.04.2026	15,284.47	14,637.24	14,935.96	15,085.32	15,564.00
15.04.2026	15,613.06	14,746.77	15,214.77	14,786.60	20,618.00
16.04.2026	14,945.92	14,547.63	14,786.60	14,647.20	17,763.00
17.04.2026	16,419.60	14,637.24	14,647.20	15,961.56	39,678.00
20.04.2026	16,409.64	15,174.94	16,409.64	15,413.91	26,244.00
23.04.2026	15,463.70	15,025.58	15,413.91	15,274.51	20,005.00
24.04.2026	15,503.53	14,985.75	15,055.45	15,234.68	21,214.00
27.04.2026	15,354.17	14,866.26	15,234.68	15,035.53	13,720.00
28.04.2026	15,473.66	14,935.96	15,105.24	15,264.55	19,628.00
29.04.2026	15,573.23	15,164.98	15,264.55	15,334.25	10,368.00
30.04.2026	15,842.08	15,055.45	15,334.25	15,732.55	26,263.00
01.05.2026	16,290.15	15,473.66	15,732.55	16,081.05	9,990.00
04.05.2026	16,270.24	15,583.19	16,081.05	15,792.29	20,537.00
05.05.2026	17,275.93	15,782.33	15,792.29	16,797.98	54,116.00
06.05.2026	18,251.74	16,628.70	17,036.95	16,728.28	87,026.00
07.05.2026	17,694.13	16,728.28	16,728.28	16,957.29	451,435.00
08.05.2026	17,017.04	16,578.92	16,927.42	16,877.64	29,121.00
11.05.2026	16,877.64	15,533.40	16,877.64	15,732.55	55,966.00
12.05.2026	16,071.09	15,065.41	15,732.55	15,971.52	73,298.00
13.05.2026	16,230.41	15,443.78	15,971.52	15,632.97	50,488.00
14.05.2026	15,921.73	15,394.00	15,632.97	15,881.91	15,501.00
15.05.2026	15,802.25	15,085.32	15,802.25	15,264.55	14,569.00
18.05.2026	15,264.55	14,497.84	15,184.89	15,085.32	35,566.00
19.05.2026	15,364.13	14,796.56	15,085.32	15,155.02	17,751.00
20.05.2026	15,334.25	14,756.73	14,995.70	15,164.98	20,427.00
25.05.2026	16,519.17	15,732.55	15,861.99	15,971.52	30,545.00
26.05.2026	16,041.22	15,224.72	15,971.52	15,732.55	24,143.00
27.05.2026	16,349.90	15,722.59	15,732.55	15,931.69	26,472.00
28.05.2026	15,931.69	15,463.70	15,931.69	15,513.48	21,910.00
29.05.2026	16,598.83	15,593.14	15,593.14	16,598.83	44,585.00
01.06.2026	16,598.83	15,274.51	16,598.83	15,433.83	21,145.00
02.06.2026	16,200.54	15,125.15	16,200.54	15,702.67	31,109.00
03.06.2026	15,732.55	15,174.94	15,702.67	15,384.04	11,523.00
04.06.2026	15,712.63	14,716.90	15,702.67	15,085.32	40,613.00
05.06.2026	15,752.46	14,776.64	15,085.32	15,752.46	15,805.00
08.06.2026	15,523.44	14,906.09	15,254.59	15,234.68	28,802.00
09.06.2026	16,451.86	14,715.88	16,451.86	14,715.88	16,893.00
10.06.2026	14,895.47	14,326.78	14,715.88	14,346.74	23,435.00
11.06.2026	14,995.24	14,286.88	14,346.74	14,675.98	17,501.00
12.06.2026	16,052.78	14,785.72	14,785.72	15,863.22	35,587.00
15.06.2026	16,471.81	14,795.70	15,962.99	14,845.58	42,587.00
16.06.2026	15,234.68	14,526.32	14,875.51	14,646.04	13,140.00
17.06.2026	15,254.63	14,466.46	14,685.95	14,785.72	34,294.00
18.06.2026	15,324.47	14,765.77	15,075.05	15,075.05	23,810.00
19.06.2026	15,593.85	14,915.42	15,075.05	14,995.24	19,335.00
22.06.2026	15,494.08	14,646.04	15,144.89	14,646.04	25,460.00
23.06.2026	14,965.30	14,236.99	14,616.11	14,476.44	23,944.00
24.06.2026	15,374.36	14,386.65	14,476.44	14,915.42	33,407.00
25.06.2026	15,085.03	14,466.46	14,915.42	14,566.23	17,089.00
26.06.2026	14,765.77	14,336.76	14,366.69	14,486.41	14,928.00
29.06.2026	15,603.82	14,566.23	14,566.23	15,114.96	36,552.00
30.06.2026	15,743.50	14,675.98	15,743.50	15,114.96	33,636.00
01.07.2026	15,803.36	15,114.96	15,114.96	15,593.85	26,191.00
02.07.2026	15,753.48	15,374.36	15,593.85	15,683.64	22,754.00
03.07.2026	15,873.20	15,533.99	15,713.57	15,823.32	13,239.00
06.07.2026	16,671.35	15,962.99	15,962.99	16,421.93	63,860.00
07.07.2026	16,461.84	15,713.57	16,362.07	16,282.25	28,687.00
08.07.2026	16,282.25	15,713.57	16,282.25	15,813.34	20,436.00
09.07.2026	15,933.06	15,324.47	15,813.34	15,324.47	13,766.00
10.07.2026	15,484.10	15,075.05	15,324.47	15,184.80	7,316.00
13.07.2026	15,334.45	14,845.58	15,264.61	15,144.89	18,540.00
14.07.2026	15,144.89	14,606.14	15,144.89	14,666.00	20,677.00
15.07.2026	15,334.45	14,646.04	14,666.00	15,264.61	35,240.00
16.07.2026	15,354.40	14,965.30	15,264.61	14,975.28	23,505.00
17.07.2026	14,995.24	14,666.00	14,975.28	14,935.37	12,604.00
20.07.2026	15,274.59	14,725.86	14,935.37	14,825.63	18,947.00
21.07.2026	15,194.77	14,715.88	14,765.77	14,885.49	15,880.00
22.07.2026	15,035.14	14,007.53	14,775.74	14,017.50	38,980.00
24.07.2026	14,336.76	13,638.38	13,817.96	14,157.18	25,135.00
27.07.2026	14,356.72	13,548.59	14,256.95	13,668.31	26,575.00
28.07.2026	13,668.31	13,169.47	13,668.31	13,169.47	26,336.00
29.07.2026	13,398.94	13,089.65	13,229.33	13,219.35	17,579.00
30.07.2026	13,259.26	13,029.79	13,189.42	13,159.49	19,930.00
31.07.2026	13,648.36	13,159.49	13,159.49	13,279.21	15,880.00
03.08.2026	13,279.21	12,221.67	13,279.21	12,630.72	85,468.00
04.08.2026	12,969.93	12,371.32	12,959.95	12,910.07	34,960.00
05.08.2026	13,279.21	12,800.32	12,910.07	13,009.84	37,582.00
06.08.2026	13,817.96	12,870.16	13,279.21	13,329.10	127,197.00
07.08.2026	13,798.01	13,079.68	13,329.10	13,179.44	29,471.00
10.08.2026	13,239.31	12,660.65	13,179.44	12,750.44	31,901.00
11.08.2026	13,039.77	12,570.86	12,750.44	12,890.12	19,195.00
12.08.2026	12,969.93	12,411.23	12,959.95	12,471.09	28,876.00
13.08.2026	13,299.17	12,341.39	12,471.09	13,169.47	39,671.00
14.08.2026	13,329.10	12,969.93	13,169.47	13,149.51	10,299.00
17.08.2026	13,209.38	12,710.53	13,149.51	12,710.53	30,004.00
18.08.2026	12,989.88	12,501.02	12,710.53	12,720.51	21,532.00
19.08.2026	13,169.47	12,710.53	12,720.51	12,940.00	19,711.00
20.08.2026	13,199.40	11,962.27	12,989.88	12,081.99	37,143.00
21.08.2026	12,940.00	12,081.99	12,151.83	12,740.46	20,774.00
24.08.2026	12,810.30	12,371.32	12,740.46	12,550.90	21,888.00
25.08.2026	12,660.65	12,311.46	12,550.90	12,501.02	28,682.00
26.08.2026	12,850.21	12,251.60	12,501.02	12,700.56	28,408.00
27.08.2026	13,059.72	12,660.65	12,700.56	12,940.00	25,538.00
28.08.2026	13,330.00	12,820.00	12,830.00	13,020.00	24,182.00
31.08.2026	13,120.00	12,560.00	13,010.00	13,120.00	35,395.00
01.09.2026	14,300.00	12,880.00	12,990.00	13,730.00	82,265.00
02.09.2026	14,210.00	13,460.00	13,460.00	13,930.00	35,889.00
03.09.2026	14,200.00	13,500.00	13,500.00	14,100.00	17,861.00
04.09.2026	14,530.00	13,720.00	13,720.00	14,320.00	16,179.00
07.09.2026	14,420.00	14,010.00	14,320.00	14,170.00	10,570.00
08.09.2026	14,220.00	13,920.00	14,220.00	13,980.00	16,900.00
09.09.2026	14,210.00	13,720.00	13,980.00	13,720.00	15,444.00
10.09.2026	13,730.00	13,090.00	13,730.00	13,090.00	21,253.00
14.09.2026	13,160.00	12,810.00	13,090.00	12,950.00	21,606.00
15.09.2026	13,050.00	12,710.00	12,950.00	12,870.00	13,783.00
16.09.2026	13,490.00	12,870.00	13,020.00	13,260.00	31,522.00
17.09.2026	13,740.00	13,200.00	13,260.00	13,450.00	16,893.00
22.09.2026	13,520.00	12,800.00	13,450.00	12,830.00	25,188.00
23.09.2026	13,020.00	12,350.00	13,020.00	12,350.00	21,032.00
24.09.2026	12,480.00	12,200.00	12,210.00	12,270.00	23,644.00
28.09.2026	12,270.00	11,850.00	12,270.00	11,880.00	12,576.00
29.09.2026	12,290.00	11,850.00	12,000.00	12,130.00	15,541.00
30.09.2026	12,260.00	11,750.00	12,130.00	11,750.00	38,560.00
01.10.2026	11,870.00	11,570.00	11,750.00	11,570.00	22,700.00
05.10.2026	11,630.00	11,040.00	11,600.00	11,180.00	30,767.00
06.10.2026	11,370.00	11,040.00	11,180.00	11,140.00	47,961.00
07.10.2026	11,770.00	10,820.00	11,770.00	10,830.00	29,373.00
08.10.2026	11,060.00	10,670.00	10,830.00	10,760.00	35,186.00
09.10.2026	11,040.00	10,620.00	10,760.00	10,660.00	19,596.00
12.10.2026	11,020.00	10,420.00	10,660.00	10,900.00	31,861.00
13.10.2026	11,420.00	10,900.00	10,900.00	11,260.00	28,367.00
14.10.2026	11,590.00	11,160.00	11,260.00	11,450.00	34,540.00
15.10.2026	11,450.00	11,450.00	11,450.00	11,450.00	0.00

צרו איתנו קשר *5988