גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרשקובסקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרשקובסקי

PRASHKOVSKY

מניה 1102128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:57	12110	12110	12110	12110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	13200	13200	13200	13200	0.00
14.08.2026 09:45	13200	13200	-99.99	-99.99	0.00
14.08.2026 10:15	13200	13140	13200	13160	2,236.00
14.08.2026 10:45	13150	13050	13150	13050	33,611.00
14.08.2026 11:15	13160	13000	13070	13160	204,538.00
14.08.2026 11:45	13260	13110	13160	13160	169,039.00
14.08.2026 12:15	13310	13200	13200	13270	17,373.00
14.08.2026 12:45	13320	13250	13270	13300	37,759.00
14.08.2026 13:15	13360	13080	13310	13080	79,131.00
14.08.2026 13:45	13490	13050	13050	13180	271,494.00
14.08.2026 14:15	13180	13180	13180	13180	0.00
14.08.2026 14:45	13180	13180	13180	13180	0.00
14.08.2026 15:15	13180	13180	13180	13180	0.00
14.08.2026 15:45	13180	13180	13180	13180	0.00
14.08.2026 16:15	13180	13180	13180	13180	0.00
14.08.2026 16:45	13180	13180	13180	13180	0.00
14.08.2026 17:15	13180	13180	13180	13180	0.00
14.08.2026 17:45	13180	13180	13180	13180	0.00
17.08.2026 09:15	13180	13180	13180	13180	0.00
17.08.2026 09:45	13180	13180	-99.99	-99.99	0.00
17.08.2026 10:15	13190	13180	13180	13190	3,690.00
17.08.2026 10:45	13240	13120	13180	13150	35,561.00
17.08.2026 11:15	13180	13010	13110	13110	109,847.00
17.08.2026 11:45	13090	13010	13090	13070	50,639.00
17.08.2026 12:15	13050	12900	13020	12910	61,506.00
17.08.2026 12:45	12950	12860	12870	12870	87,955.00
17.08.2026 13:15	12960	12870	12900	12890	115,818.00
17.08.2026 13:45	12950	12880	12880	12930	45,505.00
17.08.2026 14:15	13030	12910	12940	13030	111,395.00
17.08.2026 14:45	13090	12960	13030	13090	120,334.00
17.08.2026 15:15	13140	13080	13080	13100	21,904.00
17.08.2026 15:45	13130	13050	13090	13060	30,081.00
17.08.2026 16:15	13110	13000	13060	13080	137,537.00
17.08.2026 16:45	13100	12930	13080	12970	75,680.00
17.08.2026 17:15	13050	12880	12970	13020	118,007.00
17.08.2026 17:45	12740	12300	12740	12740	438,510.00
18.08.2026 09:15	12740	12740	12740	12740	0.00
18.08.2026 09:45	12740	12740	-99.99	-99.99	0.00
18.08.2026 10:15	12740	12600	12710	12600	46,077.00
18.08.2026 10:45	12690	12580	12610	12600	38,127.00
18.08.2026 11:15	12730	12530	12590	12730	56,746.00
18.08.2026 11:45	12730	12620	12700	12730	47,454.00
18.08.2026 12:15	12870	12650	12720	12750	154,552.00
18.08.2026 12:45	12790	12660	12750	12720	117,024.00
18.08.2026 13:15	12850	12730	12760	12810	54,154.00
18.08.2026 13:45	12830	12780	12800	12830	16,413.00
18.08.2026 14:15	12940	12810	12840	12860	22,536.00
18.08.2026 14:45	12910	12860	12870	12860	29,092.00
18.08.2026 15:15	13000	12890	12890	13000	90,992.00
18.08.2026 15:45	13020	12970	13000	13000	35,359.00
18.08.2026 16:15	12980	12900	12950	12910	82,868.00
18.08.2026 16:45	12910	12790	12910	12820	57,833.00
18.08.2026 17:15	12870	12760	12830	12870	55,716.00
18.08.2026 17:45	12750	12500	12750	12750	323,212.00
19.08.2026 09:15	12750	12750	12750	12750	0.00
19.08.2026 09:45	12750	12750	-99.99	-99.99	0.00
19.08.2026 10:15	12880	12810	12880	12850	8,094.00
19.08.2026 10:45	12850	12740	12850	12850	18,865.00
19.08.2026 11:15	13190	12900	12900	13140	159,672.00
19.08.2026 11:45	13180	13100	13140	13120	38,583.00
19.08.2026 12:15	13180	12990	13130	13160	74,660.00
19.08.2026 12:45	13200	13050	13160	13050	27,070.00
19.08.2026 13:15	13140	13060	13100	13070	41,939.00
19.08.2026 13:45	13120	13050	13120	13060	32,446.00
19.08.2026 14:15	13090	13000	13070	13000	21,522.00
19.08.2026 14:45	12990	12930	12990	12970	33,147.00
19.08.2026 15:15	12960	12870	12910	12960	16,938.00
19.08.2026 15:45	13000	12820	12950	12890	37,075.00
19.08.2026 16:15	12920	12820	12880	12920	18,020.00
19.08.2026 16:45	12940	12850	12920	12910	29,181.00
19.08.2026 17:15	13040	12830	12900	12960	54,079.00
19.08.2026 17:45	13120	12960	12970	12970	277,817.00
20.08.2026 09:15	12970	12970	12970	12970	0.00
20.08.2026 09:45	12970	12970	-99.99	-99.99	0.00
20.08.2026 10:15	13120	13020	13020	13070	21,728.00
20.08.2026 10:45	13090	13010	13030	13090	31,584.00
20.08.2026 11:15	13230	13130	13130	13130	72,316.00
20.08.2026 11:45	13150	12930	13130	12970	55,086.00
20.08.2026 12:15	12970	12920	12940	12950	26,569.00
20.08.2026 12:45	13110	12930	12950	13110	33,399.00
20.08.2026 13:15	13130	13050	13070	13130	51,035.00
20.08.2026 13:45	13090	12980	13090	13020	22,808.00
20.08.2026 14:15	13110	13050	13050	13110	64,296.00
20.08.2026 14:45	13140	13110	13110	13140	4,983.00
20.08.2026 15:15	13150	12900	13060	13050	26,929.00
20.08.2026 15:45	13050	12760	13040	12830	90,826.00
20.08.2026 16:15	12860	12350	12830	12350	258,830.00
20.08.2026 16:45	12490	12050	12370	12050	300,819.00
20.08.2026 17:15	12210	11930	11990	12110	86,073.00
20.08.2026 17:45	12130	12110	12130	12130	727.00
21.08.2026 11:45	12450	12390	12440	12440	50,360.00
21.08.2026 13:15	12970	12830	12870	12830	98,917.00
21.08.2026 13:45	12850	12210	12840	12270	38,220.00
21.08.2026 14:45	12770	12770	12770	12770	0.00
21.08.2026 15:15	12770	12770	12770	12770	0.00
21.08.2026 15:45	12770	12770	12770	12770	0.00
21.08.2026 16:15	12770	12770	12770	12770	0.00
21.08.2026 16:45	12770	12770	12770	12770	0.00
21.08.2026 17:15	12770	12770	12770	12770	0.00
21.08.2026 17:45	12770	12770	12770	12770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	13,343.78	12,884.69	13,343.78	13,044.37	18,959.00
26.08.2025	13,523.43	13,014.43	13,044.37	13,383.71	68,602.00
27.08.2025	13,453.57	13,154.16	13,383.71	13,283.90	12,223.00
28.08.2025	13,353.76	13,124.22	13,124.22	13,303.86	24,719.00
31.08.2025	13,373.73	13,074.31	13,303.86	13,273.92	15,740.00
01.09.2025	13,273.92	12,934.59	13,273.92	13,224.02	17,711.00
02.09.2025	13,214.04	12,754.94	12,974.51	12,754.94	87,265.00
03.09.2025	12,934.59	12,754.94	12,754.94	12,874.71	28,100.00
04.09.2025	13,204.06	12,804.84	12,874.71	13,034.39	26,329.00
07.09.2025	13,373.73	12,944.57	13,323.82	13,164.14	8,906.00
08.09.2025	13,503.47	12,944.57	13,174.12	13,194.08	37,899.00
09.09.2025	13,762.96	13,144.18	13,403.67	13,533.41	86,781.00
10.09.2025	13,663.16	13,293.88	13,533.41	13,603.27	12,383.00
11.09.2025	13,653.18	13,144.18	13,603.27	13,144.18	39,508.00
14.09.2025	13,174.12	12,774.90	13,144.18	12,864.73	9,024.00
15.09.2025	13,134.20	12,116.20	12,725.00	12,565.31	32,093.00
16.09.2025	12,585.27	12,126.18	12,565.31	12,345.75	23,271.00
17.09.2025	12,415.61	11,856.71	12,385.67	11,976.47	27,422.00
18.09.2025	12,275.88	11,876.67	11,976.47	12,146.14	21,027.00
21.09.2025	12,166.10	11,716.98	12,116.20	11,976.47	13,013.00
25.09.2025	12,216.00	11,647.12	12,216.00	11,677.06	27,000.00
28.09.2025	12,605.24	11,677.06	11,677.06	12,605.24	29,153.00
29.09.2025	12,784.88	12,196.04	12,585.27	12,265.90	38,715.00
30.09.2025	13,353.76	12,675.10	12,675.10	13,303.86	50,837.00
05.10.2025	14,321.86	13,273.92	13,303.86	13,523.43	34,211.00
08.10.2025	14,132.24	13,144.18	13,523.43	14,132.24	28,922.00
09.10.2025	15,669.22	14,571.37	14,571.37	15,669.22	69,774.00
12.10.2025	16,826.94	15,279.98	15,279.98	16,797.00	54,418.00
15.10.2025	17,745.14	16,787.02	17,016.57	16,966.67	155,778.00
16.10.2025	17,286.04	15,968.63	17,166.27	16,317.94	56,410.00
19.10.2025	16,317.94	15,589.37	16,317.94	15,739.08	31,394.00
20.10.2025	16,866.86	15,739.08	15,739.08	16,148.27	22,381.00
21.10.2025	16,178.22	15,519.51	16,148.27	15,769.02	21,023.00
22.10.2025	16,228.12	15,589.37	15,769.02	15,868.82	26,816.00
23.10.2025	16,687.22	15,719.12	15,868.82	16,487.61	21,705.00
26.10.2025	17,226.16	16,637.31	16,707.18	16,986.63	13,563.00
27.10.2025	17,355.90	16,797.00	17,076.45	17,325.96	21,515.00
28.10.2025	17,266.08	16,906.78	17,086.43	16,906.78	28,199.00
29.10.2025	17,266.08	16,687.22	17,266.08	16,687.22	18,915.00
30.10.2025	16,996.61	16,507.57	16,677.24	16,617.35	20,357.00
02.11.2025	16,836.92	16,387.80	16,687.22	16,457.67	7,060.00
03.11.2025	16,707.18	16,008.55	16,457.67	16,088.39	18,073.00
04.11.2025	16,228.12	15,908.75	16,088.39	16,168.24	15,306.00
05.11.2025	16,178.22	15,868.82	16,168.24	15,948.67	16,532.00
06.11.2025	16,118.33	15,719.12	15,948.67	15,749.06	51,671.00
09.11.2025	16,188.20	15,749.06	15,749.06	16,028.51	5,098.00
10.11.2025	16,297.98	15,719.12	15,958.65	15,838.88	15,009.00
11.11.2025	15,968.63	15,689.18	15,948.67	15,868.82	8,183.00
12.11.2025	16,228.12	15,769.02	15,868.82	16,028.51	10,851.00
13.11.2025	16,158.25	15,719.12	16,058.45	15,818.92	26,606.00
16.11.2025	16,088.39	15,769.02	15,798.96	15,838.88	6,465.00
17.11.2025	16,008.55	15,429.69	15,838.88	15,469.61	12,128.00
18.11.2025	15,359.82	14,860.80	15,359.82	14,970.59	21,423.00
19.11.2025	15,230.08	14,531.45	14,970.59	14,840.84	26,257.00
20.11.2025	15,270.00	14,271.96	15,270.00	14,431.65	27,049.00
23.11.2025	15,369.80	14,341.82	14,431.65	14,770.98	15,574.00
24.11.2025	15,469.61	14,711.10	14,770.98	15,329.88	19,424.00
25.11.2025	15,379.78	14,900.73	15,329.88	15,140.25	13,895.00
26.11.2025	15,369.80	14,950.63	15,140.25	15,299.94	10,121.00
27.11.2025	15,699.16	14,850.82	15,299.94	15,389.76	11,730.00
30.11.2025	15,928.71	15,349.84	15,389.76	15,769.02	16,224.00
01.12.2025	15,769.02	15,289.96	15,769.02	15,499.55	13,430.00
02.12.2025	15,499.55	15,170.20	15,499.55	15,250.04	8,525.00
03.12.2025	15,968.63	14,910.71	15,250.04	15,549.45	19,819.00
04.12.2025	15,779.00	15,080.37	15,549.45	15,309.92	16,923.00
07.12.2025	15,539.47	14,970.59	15,309.92	15,180.18	5,137.00
08.12.2025	15,349.84	14,850.82	15,000.53	15,070.39	9,693.00
09.12.2025	15,309.92	14,850.82	15,070.39	14,970.59	9,417.00
10.12.2025	15,060.41	14,651.22	14,850.82	14,741.04	7,962.00
11.12.2025	15,609.33	14,621.27	14,741.04	15,399.75	20,483.00
14.12.2025	15,399.75	14,960.61	15,399.75	15,060.41	3,900.00
15.12.2025	15,080.37	14,501.51	15,060.41	14,820.88	25,872.00
16.12.2025	15,509.53	14,810.90	14,850.82	15,260.02	19,841.00
17.12.2025	15,529.49	15,100.33	15,260.02	15,260.02	27,666.00
18.12.2025	15,339.86	15,040.45	15,260.02	15,180.18	18,217.00
21.12.2025	15,090.35	14,860.80	14,950.63	14,980.57	4,556.00
22.12.2025	15,808.94	14,980.57	14,980.57	15,579.39	45,998.00
23.12.2025	15,649.25	15,160.22	15,579.39	15,240.06	17,903.00
24.12.2025	16,178.22	15,240.06	15,240.06	15,978.61	31,588.00
25.12.2025	15,928.71	15,619.31	15,888.78	15,689.18	15,811.00
28.12.2025	15,689.18	15,379.78	15,689.18	15,529.49	8,901.00
29.12.2025	15,549.45	15,000.53	15,369.80	15,549.45	14,704.00
30.12.2025	16,228.12	15,459.63	15,549.45	15,788.98	18,246.00
31.12.2025	15,858.84	15,389.76	15,788.98	15,639.27	14,474.00
01.01.2026	16,268.04	15,319.90	15,639.27	15,838.88	11,888.00
05.01.2026	16,757.08	15,559.43	16,198.18	16,487.61	39,729.00
06.01.2026	17,136.33	16,307.96	16,467.65	17,076.45	28,021.00
07.01.2026	17,076.45	16,747.10	17,076.45	16,826.94	14,219.00
08.01.2026	16,886.82	16,467.65	16,826.94	16,607.37	10,616.00
09.01.2026	17,076.45	16,447.69	16,607.37	17,056.49	12,499.00
12.01.2026	17,056.49	16,627.33	17,056.49	17,056.49	13,665.00
13.01.2026	17,096.41	16,567.45	17,056.49	16,826.94	13,156.00
14.01.2026	16,986.63	16,687.22	16,826.94	16,826.94	14,470.00
15.01.2026	17,106.39	16,747.10	16,826.94	16,966.67	18,952.00
16.01.2026	17,116.37	16,687.22	16,966.67	17,096.41	24,402.00
19.01.2026	17,096.41	16,737.12	17,096.41	16,866.86	11,363.00
20.01.2026	17,056.49	16,088.39	17,056.49	16,307.96	18,446.00
21.01.2026	16,447.69	15,639.27	16,297.98	15,908.75	14,220.00
22.01.2026	16,467.65	15,729.10	15,908.75	16,297.98	11,639.00
23.01.2026	16,836.92	16,088.39	16,457.67	16,447.69	9,793.00
26.01.2026	16,787.02	16,218.14	16,447.69	16,427.73	10,268.00
27.01.2026	16,387.80	15,978.61	16,427.73	16,028.51	8,755.00
28.01.2026	16,148.27	15,699.16	16,028.51	15,828.90	45,677.00
29.01.2026	16,118.33	15,609.33	15,828.90	15,749.06	16,352.00
30.01.2026	15,898.76	15,469.61	15,749.06	15,649.25	12,586.00
02.02.2026	15,868.82	15,349.84	15,649.25	15,868.82	17,650.00
03.02.2026	16,637.31	15,868.82	15,868.82	16,327.92	22,794.00
04.02.2026	16,427.73	15,988.59	16,327.92	16,297.98	10,753.00
05.02.2026	16,667.25	16,148.27	16,297.98	16,667.25	77,295.00
06.02.2026	16,667.25	16,138.29	16,667.25	16,188.20	13,626.00
09.02.2026	16,767.06	16,357.86	16,367.84	16,567.45	9,888.00
10.02.2026	16,966.67	16,327.92	16,567.45	16,697.20	26,512.00
11.02.2026	17,136.33	16,367.84	16,687.22	16,667.25	29,722.00
12.02.2026	17,844.94	16,647.29	16,667.25	17,555.51	22,579.00
13.02.2026	17,775.08	17,226.16	17,555.51	17,355.90	8,794.00
16.02.2026	18,962.75	17,635.35	17,844.94	18,773.12	34,735.00
17.02.2026	18,803.06	18,064.51	18,783.10	18,264.12	20,836.00
18.02.2026	18,613.43	18,164.31	18,264.12	18,403.84	14,184.00
19.02.2026	18,473.71	17,715.20	18,403.84	17,884.86	12,500.00
20.02.2026	18,403.84	17,795.04	18,244.16	18,324.00	12,240.00
23.02.2026	18,503.65	17,844.94	18,503.65	18,114.41	12,463.00
24.02.2026	18,314.02	17,176.25	18,114.41	17,715.20	16,083.00
25.02.2026	17,944.75	16,906.78	17,944.75	17,395.82	18,481.00
26.02.2026	17,425.76	16,866.86	17,395.82	17,066.47	21,572.00
27.02.2026	17,655.31	17,046.51	17,066.47	17,226.16	29,894.00
02.03.2026	18,962.75	17,226.16	17,226.16	18,862.94	32,535.00
04.03.2026	19,681.33	18,613.43	18,862.94	19,312.06	24,207.00
05.03.2026	19,990.73	19,272.14	19,272.14	19,930.84	15,443.00
06.03.2026	20,539.65	19,920.86	19,930.84	20,539.65	7,691.00
09.03.2026	20,140.43	19,361.96	20,140.43	19,651.39	17,195.00
10.03.2026	20,050.61	18,693.27	19,651.39	18,803.06	23,021.00
11.03.2026	19,142.39	18,084.47	18,803.06	18,683.29	20,061.00
12.03.2026	19,282.12	17,555.51	18,573.51	17,645.33	30,314.00
13.03.2026	17,864.90	17,385.84	17,645.33	17,685.25	8,755.00
16.03.2026	17,755.12	16,567.45	17,685.25	16,567.45	30,062.00
17.03.2026	16,797.00	16,128.31	16,587.41	16,697.20	31,588.00
18.03.2026	16,956.69	16,367.84	16,697.20	16,547.49	15,649.00
19.03.2026	16,966.67	16,028.51	16,547.49	16,487.61	20,279.00
20.03.2026	16,717.16	16,248.08	16,487.61	16,248.08	9,914.00
23.03.2026	16,806.98	15,589.37	15,948.67	15,798.96	25,297.00
24.03.2026	15,848.86	15,180.18	15,798.96	15,399.75	16,084.00
25.03.2026	15,739.08	15,110.31	15,399.75	15,289.96	25,506.00
26.03.2026	15,659.24	14,890.75	15,289.96	15,429.69	29,382.00
27.03.2026	15,319.90	14,810.90	15,299.94	14,870.78	20,082.00
30.03.2026	15,170.20	13,822.84	15,170.20	14,202.10	56,193.00
31.03.2026	14,820.88	14,062.37	14,202.10	14,621.27	27,304.00
03.04.2026	15,260.02	14,521.47	15,260.02	15,170.20	8,849.00
06.04.2026	15,788.98	14,701.12	14,701.12	15,788.98	13,574.00
09.04.2026	16,078.41	15,279.98	15,788.98	15,369.80	38,701.00
10.04.2026	15,918.73	15,369.80	15,369.80	15,619.31	15,116.00
13.04.2026	15,519.51	14,810.90	15,519.51	14,970.59	21,613.00
14.04.2026	15,319.90	14,671.18	14,970.59	15,120.29	15,564.00
15.04.2026	15,649.25	14,780.96	15,250.04	14,820.88	20,618.00
16.04.2026	14,980.57	14,581.35	14,820.88	14,681.16	17,763.00
17.04.2026	16,457.67	14,671.18	14,681.16	15,998.57	39,678.00
20.04.2026	16,447.69	15,210.12	16,447.69	15,449.65	26,244.00
23.04.2026	15,499.55	15,060.41	15,449.65	15,309.92	20,005.00
24.04.2026	15,539.47	15,020.49	15,090.35	15,270.00	21,214.00
27.04.2026	15,389.76	14,900.73	15,270.00	15,070.39	13,720.00
28.04.2026	15,509.53	14,970.59	15,140.25	15,299.94	19,628.00
29.04.2026	15,609.33	15,200.14	15,299.94	15,369.80	10,368.00
30.04.2026	15,878.80	15,090.35	15,369.80	15,769.02	26,263.00
01.05.2026	16,327.92	15,509.53	15,769.02	16,118.33	9,990.00
04.05.2026	16,307.96	15,619.31	16,118.33	15,828.90	20,537.00
05.05.2026	17,315.98	15,818.92	15,828.90	16,836.92	54,116.00
06.05.2026	18,294.06	16,667.25	17,076.45	16,767.06	87,026.00
07.05.2026	17,735.16	16,767.06	16,767.06	16,996.61	451,435.00
08.05.2026	17,056.49	16,617.35	16,966.67	16,916.76	29,121.00
11.05.2026	16,916.76	15,569.41	16,916.76	15,769.02	55,966.00
12.05.2026	16,108.35	15,100.33	15,769.02	16,008.55	73,298.00
13.05.2026	16,268.04	15,479.59	16,008.55	15,669.22	50,488.00
14.05.2026	15,958.65	15,429.69	15,669.22	15,918.73	15,501.00
15.05.2026	15,838.88	15,120.29	15,838.88	15,299.94	14,569.00
18.05.2026	15,299.94	14,531.45	15,220.10	15,120.29	35,566.00
19.05.2026	15,399.75	14,830.86	15,120.29	15,190.16	17,751.00
20.05.2026	15,369.80	14,790.94	15,030.47	15,200.14	20,427.00
25.05.2026	16,557.47	15,769.02	15,898.76	16,008.55	30,545.00
26.05.2026	16,078.41	15,260.02	16,008.55	15,769.02	24,143.00
27.05.2026	16,387.80	15,759.04	15,769.02	15,968.63	26,472.00
28.05.2026	15,968.63	15,499.55	15,968.63	15,549.45	21,910.00
29.05.2026	16,637.31	15,629.29	15,629.29	16,637.31	44,585.00
01.06.2026	16,637.31	15,309.92	16,637.31	15,469.61	21,145.00
02.06.2026	16,238.10	15,160.22	16,238.10	15,739.08	31,109.00
03.06.2026	15,769.02	15,210.12	15,739.08	15,419.71	11,523.00
04.06.2026	15,749.06	14,751.02	15,739.08	15,120.29	40,613.00
05.06.2026	15,788.98	14,810.90	15,120.29	15,788.98	15,805.00
08.06.2026	15,559.43	14,940.65	15,289.96	15,270.00	28,802.00
09.06.2026	16,490.00	14,750.00	16,490.00	14,750.00	16,893.00
10.06.2026	14,930.00	14,360.00	14,750.00	14,380.00	23,435.00
11.06.2026	15,030.00	14,320.00	14,380.00	14,710.00	17,501.00
12.06.2026	16,090.00	14,820.00	14,820.00	15,900.00	35,587.00
15.06.2026	16,510.00	14,830.00	16,000.00	14,880.00	42,587.00
16.06.2026	15,270.00	14,560.00	14,910.00	14,680.00	13,140.00
17.06.2026	15,290.00	14,500.00	14,720.00	14,820.00	34,294.00
18.06.2026	15,360.00	14,800.00	15,110.00	15,110.00	23,810.00
19.06.2026	15,630.00	14,950.00	15,110.00	15,030.00	19,335.00
22.06.2026	15,530.00	14,680.00	15,180.00	14,680.00	25,460.00
23.06.2026	15,000.00	14,270.00	14,650.00	14,510.00	23,944.00
24.06.2026	15,410.00	14,420.00	14,510.00	14,950.00	33,407.00
25.06.2026	15,120.00	14,500.00	14,950.00	14,600.00	17,089.00
26.06.2026	14,800.00	14,370.00	14,400.00	14,520.00	14,928.00
29.06.2026	15,640.00	14,600.00	14,600.00	15,150.00	36,552.00
30.06.2026	15,780.00	14,710.00	15,780.00	15,150.00	33,636.00
01.07.2026	15,840.00	15,150.00	15,150.00	15,630.00	26,191.00
02.07.2026	15,790.00	15,410.00	15,630.00	15,720.00	22,754.00
03.07.2026	15,910.00	15,570.00	15,750.00	15,860.00	13,239.00
06.07.2026	16,710.00	16,000.00	16,000.00	16,460.00	63,860.00
07.07.2026	16,500.00	15,750.00	16,400.00	16,320.00	28,687.00
08.07.2026	16,320.00	15,750.00	16,320.00	15,850.00	20,436.00
09.07.2026	15,970.00	15,360.00	15,850.00	15,360.00	13,766.00
10.07.2026	15,520.00	15,110.00	15,360.00	15,220.00	7,316.00
13.07.2026	15,370.00	14,880.00	15,300.00	15,180.00	18,540.00
14.07.2026	15,180.00	14,640.00	15,180.00	14,700.00	20,677.00
15.07.2026	15,370.00	14,680.00	14,700.00	15,300.00	35,240.00
16.07.2026	15,390.00	15,000.00	15,300.00	15,010.00	23,505.00
17.07.2026	15,030.00	14,700.00	15,010.00	14,970.00	12,604.00
20.07.2026	15,310.00	14,760.00	14,970.00	14,860.00	18,947.00
21.07.2026	15,230.00	14,750.00	14,800.00	14,920.00	15,880.00
22.07.2026	15,070.00	14,040.00	14,810.00	14,050.00	38,980.00
24.07.2026	14,370.00	13,670.00	13,850.00	14,190.00	25,135.00
27.07.2026	14,390.00	13,580.00	14,290.00	13,700.00	26,575.00
28.07.2026	13,700.00	13,200.00	13,700.00	13,200.00	26,336.00
29.07.2026	13,430.00	13,120.00	13,260.00	13,250.00	17,579.00
30.07.2026	13,290.00	13,060.00	13,220.00	13,190.00	19,930.00
31.07.2026	13,680.00	13,190.00	13,190.00	13,310.00	15,880.00
03.08.2026	13,310.00	12,250.00	13,310.00	12,660.00	85,468.00
04.08.2026	13,000.00	12,400.00	12,990.00	12,940.00	34,960.00
05.08.2026	13,310.00	12,830.00	12,940.00	13,040.00	37,582.00
06.08.2026	13,850.00	12,900.00	13,310.00	13,360.00	127,197.00
07.08.2026	13,830.00	13,110.00	13,360.00	13,210.00	29,471.00
10.08.2026	13,270.00	12,690.00	13,210.00	12,780.00	31,901.00
11.08.2026	13,070.00	12,600.00	12,780.00	12,920.00	19,195.00
12.08.2026	13,000.00	12,440.00	12,990.00	12,500.00	28,876.00
13.08.2026	13,330.00	12,370.00	12,500.00	13,200.00	39,671.00
14.08.2026	13,360.00	13,000.00	13,200.00	13,180.00	10,299.00
17.08.2026	13,240.00	12,740.00	13,180.00	12,740.00	30,004.00
18.08.2026	13,020.00	12,530.00	12,740.00	12,750.00	21,532.00
19.08.2026	13,200.00	12,740.00	12,750.00	12,970.00	19,711.00
20.08.2026	13,230.00	11,990.00	13,020.00	12,110.00	37,143.00
21.08.2026	12,970.00	12,110.00	12,180.00	12,770.00	20,774.00

צרו איתנו קשר *5988