גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צילו-בלו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:42

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צילו-בלו

CIELO-BLU

מניה 1102532 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	342.7	342.7	342.7	342.7	0.00
09:47	342.7	342.7	342.7	342.7	0.00
09:50	342.7	342.7	342.7	342.7	0.00
09:53	342.7	342.7	342.7	342.7	0.00
09:56	342.7	342.7	342.7	342.7	0.00
10:02	346.2	346.2	346.2	346.2	2,097.00
10:05	344.8	344.8	344.8	344.8	1,861.00
10:11	343.2	343	343	343.2	7,425.00
10:17	341	340.9	341	340.9	7,149.00
10:23	349.9	349.9	349.9	349.9	717.00
10:29	349.9	349.9	349.9	349.9	0.00
10:41	355	346.7	347.5	349.6	17,034.00
10:47	349.3	349.3	349.3	349.3	160.00
10:53	349.3	349.3	349.3	349.3	0.00
10:59	349.3	349.3	349.3	349.3	0.00
11:02	346.2	346.2	346.2	346.2	128.00
11:08	346.2	346	346.2	346	1,211.00
11:14	343.9	343.9	343.9	343.9	6,506.00
11:17	343	343	343	343	3,234.00
11:29	346.1	346.1	346.1	346.1	0.00
11:32	344	343.7	344	343.7	9,035.00
11:35	343.7	343.7	343.7	343.7	0.00
11:38	342	342	342	342	861.00
11:44	344.7	344.7	344.7	344.7	585.00
11:47	349.3	344.7	344.7	349.3	2,824.00
11:53	344.7	344.7	344.7	344.7	0.00
11:56	344.7	344.7	344.7	344.7	0.00
12:02	349.2	349.2	349.2	349.2	6.00
12:05	349.2	349.2	349.2	349.2	0.00
12:11	347.4	347.4	347.4	347.4	0.00
12:14	347.4	347.4	347.4	347.4	0.00
12:23	340.8	340.8	340.8	340.8	2,354.00
12:26	343.3	340.8	341.2	343.3	4,040.00
12:32	342.4	342.4	342.4	342.4	2,910.00
12:35	342.4	342.4	342.4	342.4	0.00
12:38	342.3	341.9	341.9	342.3	7,570.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	314.1	314.1	314.1	314.1	0.00
09.01.2026 09:45	314.1	314.1	-99.99	-99.99	0.00
09.01.2026 10:15	314.4	311	314.4	314.1	1,920.00
09.01.2026 10:45	313.9	310.1	312.1	310.1	19,792.00
09.01.2026 11:15	312.7	310.7	311.3	312	15,800.00
09.01.2026 11:45	318.4	311.5	311.5	318.4	7,494.00
09.01.2026 12:15	318.4	314.3	318.4	314.9	9,648.00
09.01.2026 12:45	318.2	316	318	316.9	7,110.00
09.01.2026 13:15	328	316.9	316.9	323.7	53,949.00
09.01.2026 13:45	328.9	321	322.2	328.1	116,590.00
09.01.2026 14:15	328.1	328.1	328.1	328.1	0.00
09.01.2026 14:45	328.1	328.1	328.1	328.1	0.00
09.01.2026 15:15	328.1	328.1	328.1	328.1	0.00
09.01.2026 15:45	328.1	328.1	328.1	328.1	0.00
09.01.2026 16:15	328.1	328.1	328.1	328.1	0.00
09.01.2026 16:45	328.1	328.1	328.1	328.1	0.00
09.01.2026 17:15	328.1	328.1	328.1	328.1	0.00
09.01.2026 17:45	328.1	328.1	328.1	328.1	0.00
12.01.2026 09:15	328.1	328.1	328.1	328.1	0.00
12.01.2026 09:45	328.1	328.1	-99.99	-99.99	0.00
12.01.2026 10:15	330.8	328.1	328.1	330.8	18,976.00
12.01.2026 10:45	336	326	330	330	67,142.00
12.01.2026 11:15	330	323.9	323.9	328.7	12,494.00
12.01.2026 11:45	326.1	323.9	325.1	323.9	3,358.00
12.01.2026 12:15	326	322	324.5	322	33,491.00
12.01.2026 12:45	324.4	322.2	324.4	324.3	14,686.00
12.01.2026 13:15	327.1	327.1	327.1	327.1	3,336.00
12.01.2026 13:45	327	318	327	318	50,404.00
12.01.2026 14:15	327.1	320	321.1	327	33,488.00
12.01.2026 14:45	330.3	322.9	323	330.3	81,612.00
12.01.2026 15:15	340	330.5	334.5	337.3	63,825.00
12.01.2026 15:45	330	328.9	330	328.9	31,454.00
12.01.2026 16:15	328	325	327.5	327	34,562.00
12.01.2026 16:45	328.3	325.2	327.4	327.2	17,950.00
12.01.2026 17:15	330	324.4	325.7	324.5	27,222.00
12.01.2026 17:45	332	329	332	330.7	71,271.00
13.01.2026 09:15	330.7	330.7	330.7	330.7	0.00
13.01.2026 09:45	330.7	330.7	-99.99	-99.99	0.00
13.01.2026 10:15	330.7	330.7	330.7	330.7	6.00
13.01.2026 10:45	335	328.8	331.2	332.8	16,510.00
13.01.2026 11:15	342	328.9	328.9	337.9	49,410.00
13.01.2026 11:45	341.5	332	336.7	341	48,277.00
13.01.2026 12:15	346	337	341.4	346	107,500.00
13.01.2026 12:45	354.9	345	348	349.6	86,054.00
13.01.2026 13:15	354.9	345.8	347	351	70,651.00
13.01.2026 13:45	350.4	344.9	347	349.9	42,407.00
13.01.2026 14:15	350	347	350	350	23,785.00
13.01.2026 14:45	349.9	345	347.1	347.9	16,219.00
13.01.2026 15:15	349.7	345.6	345.9	345.6	28,077.00
13.01.2026 15:45	349.7	348	348	348	15,673.00
13.01.2026 16:15	351	349.1	349.1	350	175,783.00
13.01.2026 16:45	350	345.8	348.2	346.9	38,179.00
13.01.2026 17:15	350	345.8	346.9	348.9	54,834.00
13.01.2026 17:45	350	344.9	344.9	348.4	50,988.00
14.01.2026 09:15	348.4	348.4	348.4	348.4	0.00
14.01.2026 09:45	348.4	348.4	-99.99	-99.99	0.00
14.01.2026 10:15	349.9	348.4	348.4	348.4	4,656.00
14.01.2026 10:45	359.9	348.5	348.5	358	157,928.00
14.01.2026 11:15	366.9	356.7	356.7	364.8	108,622.00
14.01.2026 11:45	364.6	360.3	362.6	363.9	31,715.00
14.01.2026 12:15	364.6	361.9	363.9	363.9	13,537.00
14.01.2026 12:45	363.9	358.3	361	358.3	33,740.00
14.01.2026 13:15	359.9	357	357.1	359	14,536.00
14.01.2026 13:45	363	355	357	361.2	65,390.00
14.01.2026 14:15	362.7	358	359.6	361.8	14,303.00
14.01.2026 14:45	360.6	358	358	360	20,971.00
14.01.2026 15:15	357.9	351.7	357.4	352.5	25,562.00
14.01.2026 15:45	356.2	350.1	351.7	351	84,985.00
14.01.2026 16:15	351	340	350.2	345.1	292,588.00
14.01.2026 16:45	351.2	340.8	347	345.6	71,726.00
14.01.2026 17:15	347	342	345.5	344.6	18,246.00
14.01.2026 17:45	344.6	339.8	342.7	342.7	42,357.00
15.01.2026 09:15	342.7	342.7	342.7	342.7	0.00
15.01.2026 09:45	342.7	342.7	-99.99	-99.99	0.00
15.01.2026 10:15	360.4	341	342.7	341	22,338.00
15.01.2026 10:45	355	340.9	341	355	37,933.00
15.01.2026 11:15	349.3	344.1	349.3	344.1	8,871.00
15.01.2026 11:45	350	342	343.9	344.9	63,595.00
15.01.2026 12:15	349.3	343.6	344.7	347.4	10,657.00
15.01.2026 12:45	344.2	340.8	342.7	344.2	23,663.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	547.50	529.00	540.00	533.60	273,816.00
19.01.2025	557.00	528.00	530.30	554.70	283,169.00
20.01.2025	579.00	547.20	565.00	559.70	203,578.00
21.01.2025	580.60	541.00	558.10	554.90	408,070.00
22.01.2025	560.00	538.00	549.00	539.60	151,162.00
23.01.2025	543.00	534.00	541.90	536.60	265,573.00
26.01.2025	538.00	530.00	532.00	532.20	161,579.00
27.01.2025	527.10	500.00	527.10	509.50	399,830.00
28.01.2025	524.00	507.60	507.60	517.00	186,803.00
29.01.2025	535.10	516.90	516.90	532.40	190,791.00
30.01.2025	533.70	518.00	523.30	520.90	72,309.00
02.02.2025	525.00	514.00	520.00	522.60	109,500.00
03.02.2025	522.00	502.00	522.00	516.30	211,585.00
04.02.2025	550.00	516.30	516.30	542.10	181,295.00
05.02.2025	551.70	536.00	544.00	544.90	116,731.00
06.02.2025	550.40	543.00	543.00	544.80	51,879.00
09.02.2025	543.00	537.00	544.80	538.70	48,278.00
10.02.2025	540.00	531.10	536.00	532.40	94,665.00
11.02.2025	534.90	526.00	532.40	527.50	46,343.00
12.02.2025	530.80	519.20	527.50	520.20	152,760.00
13.02.2025	526.00	517.70	522.00	523.40	140,685.00
16.02.2025	524.60	514.00	522.00	518.10	403,331.00
17.02.2025	532.00	475.90	525.00	480.10	504,494.00
18.02.2025	490.00	459.00	482.50	465.90	548,755.00
19.02.2025	489.00	458.00	470.00	460.10	393,157.00
20.02.2025	459.00	420.00	455.40	435.00	875,342.00
23.02.2025	430.00	415.00	425.00	426.70	271,116.00
24.02.2025	490.00	461.00	475.00	464.00	1,015,390.00
25.02.2025	496.00	450.00	474.00	450.00	701,085.00
26.02.2025	465.80	436.30	460.10	444.60	315,961.00
27.02.2025	454.00	440.00	451.00	443.20	62,799.00
02.03.2025	448.90	425.00	448.90	427.40	158,539.00
03.03.2025	447.00	425.00	425.90	440.00	162,347.00
04.03.2025	440.00	411.20	440.00	412.50	266,774.00
05.03.2025	421.00	407.00	412.50	417.60	93,024.00
06.03.2025	417.60	400.10	417.60	401.60	226,308.00
09.03.2025	419.80	395.00	397.00	417.80	204,905.00
10.03.2025	418.70	402.00	418.70	406.30	117,475.00
11.03.2025	400.00	384.90	400.00	391.50	173,186.00
12.03.2025	426.00	394.80	395.00	421.10	233,007.00
13.03.2025	420.10	400.00	420.00	405.40	92,895.00
16.03.2025	417.20	409.40	410.00	412.00	53,266.00
17.03.2025	413.10	399.80	410.00	401.50	109,328.00
18.03.2025	408.00	388.00	400.00	391.30	126,844.00
19.03.2025	397.90	380.50	391.30	384.80	146,060.00
20.03.2025	390.00	375.20	390.00	382.40	86,737.00
23.03.2025	381.00	365.00	381.00	369.20	99,924.00
24.03.2025	376.00	360.00	369.20	361.60	172,588.00
25.03.2025	386.00	351.60	351.60	383.80	197,639.00
26.03.2025	392.00	368.00	383.80	378.50	87,517.00
27.03.2025	389.00	370.20	389.00	372.80	34,773.00
30.03.2025	374.90	355.10	372.80	372.80	50,444.00
31.03.2025	380.00	359.90	372.80	364.00	96,799.00
01.04.2025	376.00	362.00	370.00	371.00	40,147.00
02.04.2025	418.60	370.00	370.00	413.80	243,341.00
03.04.2025	423.10	402.00	404.00	403.40	176,929.00
06.04.2025	395.60	376.00	395.60	390.30	106,608.00
07.04.2025	394.10	367.90	380.00	387.10	241,785.00
08.04.2025	415.00	383.30	392.00	412.40	104,856.00
09.04.2025	411.80	382.50	399.00	400.00	135,906.00
10.04.2025	417.00	400.00	411.90	408.70	172,748.00
14.04.2025	427.10	413.80	415.00	424.20	89,164.00
15.04.2025	475.00	429.00	429.00	464.90	422,699.00
16.04.2025	465.00	434.00	464.90	452.00	180,725.00
17.04.2025	456.50	433.90	456.50	436.50	146,203.00
20.04.2025	448.40	429.40	436.20	444.40	70,672.00
21.04.2025	458.90	436.00	458.90	444.90	97,963.00
22.04.2025	446.00	430.30	444.90	439.50	53,232.00
23.04.2025	448.70	430.00	443.00	437.20	92,397.00
24.04.2025	440.00	417.20	437.20	429.00	32,161.00
27.04.2025	439.00	416.00	425.00	423.60	35,151.00
28.04.2025	432.00	419.80	423.70	429.60	103,691.00
29.04.2025	434.90	417.00	429.60	433.10	28,747.00
04.05.2025	433.20	415.90	433.10	427.60	71,910.00
05.05.2025	427.90	413.50	427.60	426.30	68,762.00
06.05.2025	443.70	415.10	426.30	417.80	685,853.00
07.05.2025	441.90	415.00	417.80	418.30	152,895.00
08.05.2025	424.00	412.00	418.30	418.60	136,988.00
11.05.2025	420.80	410.50	419.90	417.20	106,235.00
12.05.2025	425.60	412.00	417.20	415.80	51,458.00
13.05.2025	418.10	409.00	415.80	410.30	82,706.00
14.05.2025	419.80	404.00	410.30	407.50	273,526.00
15.05.2025	410.20	400.00	410.00	405.20	130,935.00
18.05.2025	411.00	394.90	407.00	397.20	238,400.00
19.05.2025	400.00	395.00	400.00	396.20	36,259.00
20.05.2025	398.00	377.70	398.00	380.20	230,988.00
21.05.2025	380.20	361.70	379.00	362.00	514,674.00
22.05.2025	362.00	351.00	362.00	354.20	235,832.00
25.05.2025	379.80	346.00	350.30	376.40	694,203.00
26.05.2025	390.00	376.40	376.40	387.40	282,015.00
27.05.2025	391.70	381.10	390.00	382.40	102,171.00
28.05.2025	387.00	375.10	381.10	377.30	71,064.00
29.05.2025	382.00	365.00	382.00	366.80	152,093.00
03.06.2025	369.10	355.80	366.80	361.40	118,866.00
04.06.2025	366.00	360.60	361.40	361.30	88,946.00
05.06.2025	362.00	351.10	362.00	359.80	145,724.00
08.06.2025	372.00	355.00	360.00	355.50	377,079.00
09.06.2025	358.90	347.00	355.50	349.60	179,769.00
10.06.2025	351.20	340.20	347.00	343.90	118,083.00
11.06.2025	345.00	336.50	341.00	336.50	243,176.00
12.06.2025	338.80	316.70	336.50	319.10	488,995.00
15.06.2025	331.90	308.00	315.00	330.90	192,886.00
16.06.2025	374.00	330.90	330.90	365.50	579,628.00
17.06.2025	393.00	364.90	370.00	369.70	703,977.00
18.06.2025	375.00	365.30	369.70	374.10	112,721.00
19.06.2025	380.00	361.90	368.10	379.20	257,770.00
22.06.2025	406.00	378.20	378.20	406.00	853,528.00
23.06.2025	411.00	380.80	410.00	393.80	396,203.00
24.06.2025	419.00	397.20	403.00	409.20	546,451.00
25.06.2025	411.90	399.10	410.90	401.50	449,564.00
26.06.2025	429.90	400.00	401.50	429.90	569,878.00
29.06.2025	443.20	425.00	434.00	438.80	301,191.00
30.06.2025	451.90	430.10	439.00	449.30	610,320.00
01.07.2025	469.80	445.40	456.80	452.30	454,509.00
02.07.2025	477.00	447.90	450.00	477.00	406,823.00
03.07.2025	496.00	460.00	480.00	486.40	1,067,600.00
06.07.2025	492.80	481.60	490.00	484.30	93,029.00
07.07.2025	498.80	465.00	483.50	485.00	521,691.00
08.07.2025	496.40	460.80	496.40	471.90	339,839.00
09.07.2025	495.00	460.00	471.80	492.60	662,808.00
10.07.2025	518.00	487.70	493.00	512.00	669,349.00
13.07.2025	510.60	484.00	510.60	487.50	241,653.00
14.07.2025	490.00	461.00	490.00	468.00	685,569.00
15.07.2025	473.60	457.10	465.10	465.50	296,667.00
16.07.2025	479.00	452.10	459.00	454.00	442,779.00
17.07.2025	461.90	430.00	452.00	439.00	650,548.00
20.07.2025	446.00	423.20	442.00	426.00	176,267.00
21.07.2025	449.00	419.00	420.00	446.70	598,379.00
22.07.2025	449.90	428.90	446.70	430.20	234,123.00
23.07.2025	447.40	426.00	447.00	447.40	187,464.00
24.07.2025	447.40	428.50	447.40	431.30	187,260.00
27.07.2025	435.00	422.50	431.00	423.40	65,936.00
28.07.2025	437.90	423.00	423.40	426.30	509,368.00
29.07.2025	426.00	414.00	420.00	416.80	504,369.00
30.07.2025	420.00	409.00	416.80	412.80	181,205.00
31.07.2025	417.00	408.40	412.80	410.50	222,900.00
04.08.2025	408.90	396.00	408.90	404.70	172,305.00
05.08.2025	407.90	385.50	404.70	390.00	376,863.00
06.08.2025	398.00	384.00	385.00	392.90	209,932.00
07.08.2025	410.50	392.90	392.90	410.50	1,260,881.00
10.08.2025	418.00	405.00	410.50	414.50	104,537.00
11.08.2025	417.00	400.30	417.00	405.60	191,420.00
12.08.2025	407.00	388.00	405.60	389.00	229,063.00
13.08.2025	399.40	390.00	390.00	398.20	108,131.00
14.08.2025	405.00	398.10	398.20	401.10	122,433.00
17.08.2025	409.00	401.10	401.10	405.90	132,242.00
18.08.2025	415.90	402.60	405.90	403.50	85,358.00
19.08.2025	404.80	396.20	403.50	401.70	127,070.00
20.08.2025	401.70	390.10	401.70	393.60	145,489.00
21.08.2025	402.00	391.10	393.60	395.00	69,772.00
24.08.2025	428.00	397.00	397.00	415.00	1,073,347.00
25.08.2025	424.80	395.00	424.80	400.40	328,748.00
26.08.2025	404.00	393.50	400.40	398.30	152,219.00
27.08.2025	401.50	370.80	396.00	381.10	445,538.00
28.08.2025	382.00	370.00	373.20	374.10	205,569.00
31.08.2025	380.00	360.00	365.00	371.30	115,060.00
01.09.2025	371.40	360.10	371.30	365.30	275,593.00
02.09.2025	368.20	353.10	365.30	354.20	263,978.00
03.09.2025	364.80	354.20	354.20	361.20	90,885.00
04.09.2025	376.00	358.00	361.20	371.80	223,424.00
07.09.2025	382.90	371.80	371.80	380.80	182,937.00
08.09.2025	385.00	372.10	380.80	383.10	181,403.00
09.09.2025	385.00	377.80	383.10	384.20	149,117.00
10.09.2025	384.20	373.10	384.20	374.30	155,634.00
11.09.2025	377.30	361.00	374.30	365.30	140,630.00
14.09.2025	367.60	353.00	365.30	354.40	117,269.00
15.09.2025	359.70	340.00	351.00	347.40	163,214.00
16.09.2025	360.00	330.00	347.40	344.90	225,412.00
17.09.2025	359.90	341.00	344.90	357.90	167,865.00
18.09.2025	365.10	351.60	357.90	355.70	125,330.00
21.09.2025	359.90	341.00	355.70	345.60	68,626.00
25.09.2025	347.90	342.00	345.60	345.20	99,299.00
28.09.2025	370.00	345.20	345.20	365.90	371,394.00
29.09.2025	376.90	362.90	369.00	375.40	322,371.00
30.09.2025	409.50	381.00	385.00	409.00	728,288.00
05.10.2025	441.00	409.00	409.00	425.00	435,998.00
08.10.2025	434.90	408.90	425.00	427.30	120,274.00
09.10.2025	449.60	435.00	435.00	444.20	639,213.00
12.10.2025	449.90	432.50	433.00	441.40	118,033.00
15.10.2025	451.70	438.70	441.40	449.00	276,610.00
16.10.2025	456.00	441.60	452.00	445.80	138,771.00
19.10.2025	449.00	415.00	449.00	426.40	115,664.00
20.10.2025	440.00	424.90	440.00	438.80	101,850.00
21.10.2025	439.80	430.10	438.60	433.20	99,974.00
22.10.2025	437.70	414.60	433.20	417.70	262,984.00
23.10.2025	418.00	411.50	417.70	415.00	238,867.00
26.10.2025	434.80	411.00	417.10	426.60	139,298.00
27.10.2025	430.00	417.60	426.60	423.40	165,587.00
28.10.2025	423.40	405.40	423.40	407.60	199,814.00
29.10.2025	412.80	400.70	407.60	402.40	194,103.00
30.10.2025	409.40	400.00	402.40	402.70	87,686.00
02.11.2025	408.80	400.00	404.30	402.50	57,551.00
03.11.2025	407.30	395.00	395.20	404.90	163,966.00
04.11.2025	410.70	389.40	404.90	398.70	197,008.00
05.11.2025	398.70	385.80	398.70	396.90	270,801.00
06.11.2025	422.00	394.60	396.90	422.00	1,709,516.00
09.11.2025	422.00	415.30	422.00	416.00	242,977.00
10.11.2025	424.00	405.80	416.00	408.30	230,335.00
11.11.2025	411.90	401.00	401.00	409.40	79,710.00
12.11.2025	412.40	396.00	409.40	397.60	184,249.00
13.11.2025	410.20	385.50	401.00	386.70	328,733.00
16.11.2025	392.90	380.60	386.70	386.40	70,311.00
17.11.2025	399.90	370.00	386.40	370.60	248,974.00
18.11.2025	376.00	365.00	370.60	372.90	173,228.00
19.11.2025	380.00	362.20	366.00	363.60	232,562.00
20.11.2025	379.90	361.20	363.60	376.40	168,581.00
23.11.2025	376.40	362.20	376.40	365.50	51,477.00
24.11.2025	375.00	355.00	375.00	359.50	207,124.00
25.11.2025	361.00	354.20	361.00	356.10	78,113.00
26.11.2025	361.00	351.50	356.10	355.30	144,837.00
27.11.2025	360.00	350.30	355.30	358.80	37,271.00
30.11.2025	389.90	358.50	358.50	382.00	144,669.00
01.12.2025	379.50	348.80	370.00	372.90	147,782.00
02.12.2025	376.80	365.50	372.50	367.30	68,157.00
03.12.2025	375.00	359.30	367.30	374.20	185,706.00
04.12.2025	374.20	355.00	374.20	360.50	191,580.00
07.12.2025	370.00	353.80	361.10	358.60	112,971.00
08.12.2025	364.00	354.90	358.60	359.70	139,559.00
09.12.2025	359.90	350.20	358.00	358.00	196,913.00
10.12.2025	358.00	344.00	358.00	344.60	271,459.00
11.12.2025	346.60	330.90	344.60	330.90	504,606.00
14.12.2025	337.00	327.90	330.90	328.90	170,962.00
15.12.2025	332.40	321.00	327.20	322.40	202,597.00
16.12.2025	328.90	320.10	322.40	324.90	201,871.00
17.12.2025	341.90	320.20	324.90	332.00	276,318.00
18.12.2025	334.20	325.50	330.00	329.50	111,530.00
21.12.2025	329.40	323.00	329.50	323.90	78,701.00
22.12.2025	334.70	319.00	323.90	331.60	260,117.00
23.12.2025	333.00	320.70	330.90	323.10	241,071.00
24.12.2025	329.90	319.30	325.00	327.50	131,642.00
25.12.2025	338.00	312.30	325.00	316.50	265,914.00
28.12.2025	319.90	314.00	316.00	316.00	169,893.00
29.12.2025	317.00	306.00	311.00	310.40	547,420.00
30.12.2025	317.00	300.00	317.00	303.60	390,692.00
31.12.2025	302.70	292.30	301.50	295.10	747,084.00
01.01.2026	313.00	294.70	313.00	308.40	1,738,533.00
05.01.2026	336.70	306.20	308.40	330.50	777,995.00
06.01.2026	350.00	326.00	330.50	346.90	687,949.00
07.01.2026	346.90	323.00	346.90	323.00	750,232.00
08.01.2026	325.90	313.20	323.00	314.10	241,757.00
09.01.2026	328.90	310.10	314.10	328.10	174,203.00
12.01.2026	340.00	318.00	328.10	330.70	431,087.00
13.01.2026	354.90	328.80	330.70	348.40	542,484.00
14.01.2026	366.90	338.80	348.40	342.70	523,187.00
15.01.2026	360.40	340.80	-99.99	355.00	0.00

צרו איתנו קשר *5988