גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צילו-בלו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צילו-בלו

CIELO-BLU

מניה 1102532 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	336.6	336.6	336.6	336.6	0.00
09:44	336.6	336.6	336.6	336.6	0.00
09:47	336.6	336.6	336.6	336.6	0.00
09:50	336.6	336.6	336.6	336.6	0.00
09:53	336.6	336.6	336.6	336.6	0.00
09:56	336.6	336.6	336.6	336.6	0.00
09:59	336.6	336.6	336.6	336.6	0.00
10:02	336.6	336.6	336.6	336.6	0.00
10:05	336.6	336.6	336.6	336.6	0.00
10:08	336.6	336.6	336.6	336.6	0.00
10:11	337.5	337.5	337.5	337.5	924.00
10:17	337.4	337.4	337.4	337.4	0.00
10:23	337.4	337.4	337.4	337.4	0.00
10:26	337.4	337.4	337.4	337.4	0.00
10:29	337.4	337.4	337.4	337.4	0.00
10:32	337.4	337.4	337.4	337.4	725.00
10:35	337.4	337.4	337.4	337.4	0.00
10:38	337.4	337.4	337.4	337.4	0.00
10:41	337.4	337.4	337.4	337.4	0.00
10:44	337.4	337.4	337.4	337.4	0.00
10:47	334	334	334	334	1,833.00
10:50	334	334	334	334	0.00
10:53	334	334	334	334	0.00
10:56	336.8	336.8	336.8	336.8	916.00
10:59	336.8	336.8	336.8	336.8	0.00
11:02	336.8	336.8	336.8	336.8	0.00
11:05	336.9	336.9	336.9	336.9	700.00
11:08	336.9	336.9	336.9	336.9	1,263.00
11:11	336.5	336.5	336.5	336.5	962.00
11:14	336.5	336.5	336.5	336.5	538.00
11:17	336.5	336.5	336.5	336.5	10,848.00
11:20	336.5	336.5	336.5	336.5	2,193.00
11:23	337	337	337	337	259.00
11:26	337	337	337	337	0.00
11:29	337.1	337	337	337.1	6,046.00
11:32	337	337	337	337	717.00
11:35	337	337	337	337	0.00
11:38	337	337	337	337	0.00
11:41	337	337	337	337	0.00
11:44	337.1	337.1	337.1	337.1	751.00
11:47	337.1	337.1	337.1	337.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	325.8	325.8	325.8	325.8	0.00
13.04.2026 09:45	325.8	325.8	-99.99	-99.99	0.00
13.04.2026 10:15	325.8	325.8	-99.99	-99.99	0.00
13.04.2026 10:45	324	316.2	324	322.2	6,252.00
13.04.2026 11:15	317	315.5	315.5	317	3,669.00
13.04.2026 11:45	320	316	319.9	320	4,073.00
13.04.2026 12:15	320.1	316.4	316.4	320.1	3,499.00
13.04.2026 12:45	320.1	320.1	320.1	320.1	0.00
13.04.2026 13:15	321.1	318	318	321.1	3,419.00
13.04.2026 13:45	321.1	321.1	321.1	321.1	0.00
13.04.2026 14:15	324	321	321	324	9,207.00
13.04.2026 14:45	323.8	320.5	321	323.8	24,669.00
13.04.2026 15:15	324.8	323.3	324	324.7	9,766.00
13.04.2026 15:45	324.9	320	320	324	11,514.00
13.04.2026 16:15	323.2	320.5	320.6	321.9	5,020.00
13.04.2026 16:45	320.7	319.6	319.6	320.7	1,734.00
13.04.2026 17:15	320.3	319	319.5	319	13,657.00
13.04.2026 17:45	319.8	318.8	319.8	319.8	49,367.00
14.04.2026 09:15	319.8	319.8	319.8	319.8	0.00
14.04.2026 09:45	319.8	319.8	-99.99	-99.99	0.00
14.04.2026 10:15	323.4	319.8	319.8	323.4	1,611.00
14.04.2026 10:45	324.9	322.4	324.9	324.1	16,822.00
14.04.2026 11:15	324	320.9	323.4	323	9,217.00
14.04.2026 11:45	323	323	323	323	0.00
14.04.2026 12:15	319	319	319	319	140.00
14.04.2026 12:45	322.2	322.1	322.2	322.1	1,832.00
14.04.2026 13:15	322.6	322.1	322.1	322.6	1,850.00
14.04.2026 13:45	322.9	322.4	322.4	322.8	15,562.00
14.04.2026 14:15	322.9	322.8	322.8	322.9	4,249.00
14.04.2026 14:45	322.9	322.9	322.9	322.9	0.00
14.04.2026 15:15	322.9	322.9	322.9	322.9	0.00
14.04.2026 15:45	322.7	322.7	322.7	322.7	1,000.00
14.04.2026 16:15	322.8	322.6	322.8	322.6	6,637.00
14.04.2026 16:45	322.9	322.6	322.6	322.9	3,853.00
14.04.2026 17:15	323	323	323	323	2,545.00
14.04.2026 17:45	323.1	323	323	323	43,982.00
15.04.2026 09:15	323	323	323	323	0.00
15.04.2026 09:45	323	323	-99.99	-99.99	0.00
15.04.2026 10:15	328	323	323	328	528.00
15.04.2026 10:45	327.1	325	327.1	325	1,236.00
15.04.2026 11:15	325.4	320.3	325	325.4	26,951.00
15.04.2026 11:45	327.2	316.6	316.6	326.9	35,988.00
15.04.2026 12:15	326.5	326.5	326.5	326.5	58.00
15.04.2026 12:45	326.5	326.5	326.5	326.5	858.00
15.04.2026 13:15	326.5	326.5	326.5	326.5	0.00
15.04.2026 13:45	326.3	326.3	326.3	326.3	554.00
15.04.2026 14:15	326.4	326.4	326.4	326.4	940.00
15.04.2026 14:45	326.4	326.4	326.4	326.4	0.00
15.04.2026 15:15	326.3	326.3	326.3	326.3	2,039.00
15.04.2026 15:45	326	324.4	324.4	326	1,249.00
15.04.2026 16:15	326	326	326	326	0.00
15.04.2026 16:45	326	323.2	323.2	326	2,811.00
15.04.2026 17:15	326.3	319	325.8	319.8	8,020.00
15.04.2026 17:45	326.3	319.8	322.5	322.5	6,230.00
16.04.2026 09:15	322.5	322.5	322.5	322.5	0.00
16.04.2026 09:45	322.5	322.5	-99.99	-99.99	0.00
16.04.2026 10:15	329.9	322.5	329.9	329	1,764.00
16.04.2026 10:45	348.9	346.9	348.9	347	6,344.00
16.04.2026 11:15	339	332.3	332.3	338	8,916.00
16.04.2026 11:45	339	337	338	338	23,536.00
16.04.2026 12:15	340	337.1	337.1	340	2,570.00
16.04.2026 12:45	339	339	339	339	1,328.00
16.04.2026 13:15	339	339	339	339	2,061.00
16.04.2026 13:45	338.9	336	336	338.9	4,523.00
16.04.2026 14:15	336.5	336	336.5	336	4,160.00
16.04.2026 14:45	338.6	338.6	338.6	338.6	748.00
16.04.2026 15:15	337.6	332.6	337.6	336.7	5,202.00
16.04.2026 15:45	338.2	336	338.1	338.2	1,839.00
16.04.2026 16:15	338	335	335	337.9	31,461.00
16.04.2026 16:45	337.1	337.1	337.1	337.1	539.00
16.04.2026 17:15	337.9	335	337.9	335	23,291.00
16.04.2026 17:45	337.6	336.6	336.6	336.6	32,963.00
17.04.2026 09:15	336.6	336.6	336.6	336.6	0.00
17.04.2026 09:45	336.6	336.6	-99.99	-99.99	0.00
17.04.2026 10:15	337.5	330.9	330.9	337.5	4,043.00
17.04.2026 10:45	337.4	337.4	337.4	337.4	2,510.00
17.04.2026 11:15	336.9	334	334	336.5	6,444.00
17.04.2026 11:45	337.1	336.5	336.5	337	24,810.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	448.40	429.40	436.20	444.40	70,672.00
21.04.2025	458.90	436.00	458.90	444.90	97,963.00
22.04.2025	446.00	430.30	444.90	439.50	53,232.00
23.04.2025	448.70	430.00	443.00	437.20	92,397.00
24.04.2025	440.00	417.20	437.20	429.00	32,161.00
27.04.2025	439.00	416.00	425.00	423.60	35,151.00
28.04.2025	432.00	419.80	423.70	429.60	103,691.00
29.04.2025	434.90	417.00	429.60	433.10	28,747.00
04.05.2025	433.20	415.90	433.10	427.60	71,910.00
05.05.2025	427.90	413.50	427.60	426.30	68,762.00
06.05.2025	443.70	415.10	426.30	417.80	685,853.00
07.05.2025	441.90	415.00	417.80	418.30	152,895.00
08.05.2025	424.00	412.00	418.30	418.60	136,988.00
11.05.2025	420.80	410.50	419.90	417.20	106,235.00
12.05.2025	425.60	412.00	417.20	415.80	51,458.00
13.05.2025	418.10	409.00	415.80	410.30	82,706.00
14.05.2025	419.80	404.00	410.30	407.50	273,526.00
15.05.2025	410.20	400.00	410.00	405.20	130,935.00
18.05.2025	411.00	394.90	407.00	397.20	238,400.00
19.05.2025	400.00	395.00	400.00	396.20	36,259.00
20.05.2025	398.00	377.70	398.00	380.20	230,988.00
21.05.2025	380.20	361.70	379.00	362.00	514,674.00
22.05.2025	362.00	351.00	362.00	354.20	235,832.00
25.05.2025	379.80	346.00	350.30	376.40	694,203.00
26.05.2025	390.00	376.40	376.40	387.40	282,015.00
27.05.2025	391.70	381.10	390.00	382.40	102,171.00
28.05.2025	387.00	375.10	381.10	377.30	71,064.00
29.05.2025	382.00	365.00	382.00	366.80	152,093.00
03.06.2025	369.10	355.80	366.80	361.40	118,866.00
04.06.2025	366.00	360.60	361.40	361.30	88,946.00
05.06.2025	362.00	351.10	362.00	359.80	145,724.00
08.06.2025	372.00	355.00	360.00	355.50	377,079.00
09.06.2025	358.90	347.00	355.50	349.60	179,769.00
10.06.2025	351.20	340.20	347.00	343.90	118,083.00
11.06.2025	345.00	336.50	341.00	336.50	243,176.00
12.06.2025	338.80	316.70	336.50	319.10	488,995.00
15.06.2025	331.90	308.00	315.00	330.90	192,886.00
16.06.2025	374.00	330.90	330.90	365.50	579,628.00
17.06.2025	393.00	364.90	370.00	369.70	703,977.00
18.06.2025	375.00	365.30	369.70	374.10	112,721.00
19.06.2025	380.00	361.90	368.10	379.20	257,770.00
22.06.2025	406.00	378.20	378.20	406.00	853,528.00
23.06.2025	411.00	380.80	410.00	393.80	396,203.00
24.06.2025	419.00	397.20	403.00	409.20	546,451.00
25.06.2025	411.90	399.10	410.90	401.50	449,564.00
26.06.2025	429.90	400.00	401.50	429.90	569,878.00
29.06.2025	443.20	425.00	434.00	438.80	301,191.00
30.06.2025	451.90	430.10	439.00	449.30	610,320.00
01.07.2025	469.80	445.40	456.80	452.30	454,509.00
02.07.2025	477.00	447.90	450.00	477.00	406,823.00
03.07.2025	496.00	460.00	480.00	486.40	1,067,600.00
06.07.2025	492.80	481.60	490.00	484.30	93,029.00
07.07.2025	498.80	465.00	483.50	485.00	521,691.00
08.07.2025	496.40	460.80	496.40	471.90	339,839.00
09.07.2025	495.00	460.00	471.80	492.60	662,808.00
10.07.2025	518.00	487.70	493.00	512.00	669,349.00
13.07.2025	510.60	484.00	510.60	487.50	241,653.00
14.07.2025	490.00	461.00	490.00	468.00	685,569.00
15.07.2025	473.60	457.10	465.10	465.50	296,667.00
16.07.2025	479.00	452.10	459.00	454.00	442,779.00
17.07.2025	461.90	430.00	452.00	439.00	650,548.00
20.07.2025	446.00	423.20	442.00	426.00	176,267.00
21.07.2025	449.00	419.00	420.00	446.70	598,379.00
22.07.2025	449.90	428.90	446.70	430.20	234,123.00
23.07.2025	447.40	426.00	447.00	447.40	187,464.00
24.07.2025	447.40	428.50	447.40	431.30	187,260.00
27.07.2025	435.00	422.50	431.00	423.40	65,936.00
28.07.2025	437.90	423.00	423.40	426.30	509,368.00
29.07.2025	426.00	414.00	420.00	416.80	504,369.00
30.07.2025	420.00	409.00	416.80	412.80	181,205.00
31.07.2025	417.00	408.40	412.80	410.50	222,900.00
04.08.2025	408.90	396.00	408.90	404.70	172,305.00
05.08.2025	407.90	385.50	404.70	390.00	376,863.00
06.08.2025	398.00	384.00	385.00	392.90	209,932.00
07.08.2025	410.50	392.90	392.90	410.50	1,260,881.00
10.08.2025	418.00	405.00	410.50	414.50	104,537.00
11.08.2025	417.00	400.30	417.00	405.60	191,420.00
12.08.2025	407.00	388.00	405.60	389.00	229,063.00
13.08.2025	399.40	390.00	390.00	398.20	108,131.00
14.08.2025	405.00	398.10	398.20	401.10	122,433.00
17.08.2025	409.00	401.10	401.10	405.90	132,242.00
18.08.2025	415.90	402.60	405.90	403.50	85,358.00
19.08.2025	404.80	396.20	403.50	401.70	127,070.00
20.08.2025	401.70	390.10	401.70	393.60	145,489.00
21.08.2025	402.00	391.10	393.60	395.00	69,772.00
24.08.2025	428.00	397.00	397.00	415.00	1,073,347.00
25.08.2025	424.80	395.00	424.80	400.40	328,748.00
26.08.2025	404.00	393.50	400.40	398.30	152,219.00
27.08.2025	401.50	370.80	396.00	381.10	445,538.00
28.08.2025	382.00	370.00	373.20	374.10	205,569.00
31.08.2025	380.00	360.00	365.00	371.30	115,060.00
01.09.2025	371.40	360.10	371.30	365.30	275,593.00
02.09.2025	368.20	353.10	365.30	354.20	263,978.00
03.09.2025	364.80	354.20	354.20	361.20	90,885.00
04.09.2025	376.00	358.00	361.20	371.80	223,424.00
07.09.2025	382.90	371.80	371.80	380.80	182,937.00
08.09.2025	385.00	372.10	380.80	383.10	181,403.00
09.09.2025	385.00	377.80	383.10	384.20	149,117.00
10.09.2025	384.20	373.10	384.20	374.30	155,634.00
11.09.2025	377.30	361.00	374.30	365.30	140,630.00
14.09.2025	367.60	353.00	365.30	354.40	117,269.00
15.09.2025	359.70	340.00	351.00	347.40	163,214.00
16.09.2025	360.00	330.00	347.40	344.90	225,412.00
17.09.2025	359.90	341.00	344.90	357.90	167,865.00
18.09.2025	365.10	351.60	357.90	355.70	125,330.00
21.09.2025	359.90	341.00	355.70	345.60	68,626.00
25.09.2025	347.90	342.00	345.60	345.20	99,299.00
28.09.2025	370.00	345.20	345.20	365.90	371,394.00
29.09.2025	376.90	362.90	369.00	375.40	322,371.00
30.09.2025	409.50	381.00	385.00	409.00	728,288.00
05.10.2025	441.00	409.00	409.00	425.00	435,998.00
08.10.2025	434.90	408.90	425.00	427.30	120,274.00
09.10.2025	449.60	435.00	435.00	444.20	639,213.00
12.10.2025	449.90	432.50	433.00	441.40	118,033.00
15.10.2025	451.70	438.70	441.40	449.00	276,610.00
16.10.2025	456.00	441.60	452.00	445.80	138,771.00
19.10.2025	449.00	415.00	449.00	426.40	115,664.00
20.10.2025	440.00	424.90	440.00	438.80	101,850.00
21.10.2025	439.80	430.10	438.60	433.20	99,974.00
22.10.2025	437.70	414.60	433.20	417.70	262,984.00
23.10.2025	418.00	411.50	417.70	415.00	238,867.00
26.10.2025	434.80	411.00	417.10	426.60	139,298.00
27.10.2025	430.00	417.60	426.60	423.40	165,587.00
28.10.2025	423.40	405.40	423.40	407.60	199,814.00
29.10.2025	412.80	400.70	407.60	402.40	194,103.00
30.10.2025	409.40	400.00	402.40	402.70	87,686.00
02.11.2025	408.80	400.00	404.30	402.50	57,551.00
03.11.2025	407.30	395.00	395.20	404.90	163,966.00
04.11.2025	410.70	389.40	404.90	398.70	197,008.00
05.11.2025	398.70	385.80	398.70	396.90	270,801.00
06.11.2025	422.00	394.60	396.90	422.00	1,709,516.00
09.11.2025	422.00	415.30	422.00	416.00	242,977.00
10.11.2025	424.00	405.80	416.00	408.30	230,335.00
11.11.2025	411.90	401.00	401.00	409.40	79,710.00
12.11.2025	412.40	396.00	409.40	397.60	184,249.00
13.11.2025	410.20	385.50	401.00	386.70	328,733.00
16.11.2025	392.90	380.60	386.70	386.40	70,311.00
17.11.2025	399.90	370.00	386.40	370.60	248,974.00
18.11.2025	376.00	365.00	370.60	372.90	173,228.00
19.11.2025	380.00	362.20	366.00	363.60	232,562.00
20.11.2025	379.90	361.20	363.60	376.40	168,581.00
23.11.2025	376.40	362.20	376.40	365.50	51,477.00
24.11.2025	375.00	355.00	375.00	359.50	207,124.00
25.11.2025	361.00	354.20	361.00	356.10	78,113.00
26.11.2025	361.00	351.50	356.10	355.30	144,837.00
27.11.2025	360.00	350.30	355.30	358.80	37,271.00
30.11.2025	389.90	358.50	358.50	382.00	144,669.00
01.12.2025	379.50	348.80	370.00	372.90	147,782.00
02.12.2025	376.80	365.50	372.50	367.30	68,157.00
03.12.2025	375.00	359.30	367.30	374.20	185,706.00
04.12.2025	374.20	355.00	374.20	360.50	191,580.00
07.12.2025	370.00	353.80	361.10	358.60	112,971.00
08.12.2025	364.00	354.90	358.60	359.70	139,559.00
09.12.2025	359.90	350.20	358.00	358.00	196,913.00
10.12.2025	358.00	344.00	358.00	344.60	271,459.00
11.12.2025	346.60	330.90	344.60	330.90	504,606.00
14.12.2025	337.00	327.90	330.90	328.90	170,962.00
15.12.2025	332.40	321.00	327.20	322.40	202,597.00
16.12.2025	328.90	320.10	322.40	324.90	201,871.00
17.12.2025	341.90	320.20	324.90	332.00	276,318.00
18.12.2025	334.20	325.50	330.00	329.50	111,530.00
21.12.2025	329.40	323.00	329.50	323.90	78,701.00
22.12.2025	334.70	319.00	323.90	331.60	260,117.00
23.12.2025	333.00	320.70	330.90	323.10	241,071.00
24.12.2025	329.90	319.30	325.00	327.50	131,642.00
25.12.2025	338.00	312.30	325.00	316.50	265,914.00
28.12.2025	319.90	314.00	316.00	316.00	169,893.00
29.12.2025	317.00	306.00	311.00	310.40	547,420.00
30.12.2025	317.00	300.00	317.00	303.60	390,692.00
31.12.2025	302.70	292.30	301.50	295.10	747,084.00
01.01.2026	313.00	294.70	313.00	308.40	1,738,533.00
05.01.2026	336.70	306.20	308.40	330.50	777,995.00
06.01.2026	350.00	326.00	330.50	346.90	687,949.00
07.01.2026	346.90	323.00	346.90	323.00	750,232.00
08.01.2026	325.90	313.20	323.00	314.10	241,757.00
09.01.2026	328.90	310.10	314.10	328.10	174,203.00
12.01.2026	340.00	318.00	328.10	330.70	431,087.00
13.01.2026	354.90	328.80	330.70	348.40	542,484.00
14.01.2026	366.90	338.80	348.40	342.70	523,187.00
15.01.2026	360.40	338.30	342.70	345.10	206,969.00
16.01.2026	354.10	342.00	346.00	350.40	152,565.00
19.01.2026	350.40	332.00	350.40	335.20	184,195.00
20.01.2026	336.70	318.10	335.20	323.20	259,320.00
21.01.2026	329.40	310.60	323.20	314.40	163,804.00
22.01.2026	321.00	302.00	321.00	316.60	134,323.00
23.01.2026	326.00	313.40	316.60	318.10	50,146.00
26.01.2026	317.40	310.00	318.10	313.50	166,185.00
27.01.2026	317.40	310.80	313.50	313.90	42,592.00
28.01.2026	336.00	305.00	305.00	311.90	329,567.00
29.01.2026	319.90	299.60	310.00	318.40	367,194.00
30.01.2026	319.90	308.90	318.40	317.70	64,749.00
02.02.2026	324.00	306.80	317.70	317.80	89,558.00
03.02.2026	325.00	311.90	317.80	320.40	166,974.00
04.02.2026	321.90	311.20	320.40	313.70	97,285.00
05.02.2026	319.90	300.80	319.90	304.30	183,070.00
06.02.2026	315.00	300.20	304.30	306.10	33,654.00
09.02.2026	318.20	306.10	307.60	307.70	50,662.00
10.02.2026	319.70	307.70	307.70	316.70	114,267.00
11.02.2026	332.70	314.30	316.70	316.30	94,619.00
12.02.2026	323.90	304.70	314.60	309.00	95,352.00
13.02.2026	324.50	309.00	310.00	320.00	179,852.00
16.02.2026	345.70	320.00	320.00	331.60	303,312.00
17.02.2026	333.00	312.00	331.60	314.30	96,007.00
18.02.2026	325.00	313.40	314.30	315.40	134,655.00
19.02.2026	324.00	312.00	315.40	316.70	109,245.00
20.02.2026	331.00	316.70	316.70	323.40	130,251.00
23.02.2026	329.90	316.00	329.90	318.40	70,793.00
24.02.2026	320.10	300.00	318.40	305.10	128,331.00
25.02.2026	315.90	297.00	311.00	305.80	158,454.00
26.02.2026	319.00	301.10	305.80	313.20	143,821.00
27.02.2026	341.00	307.50	313.20	324.80	279,957.00
02.03.2026	338.90	317.00	324.80	330.90	144,695.00
04.03.2026	347.00	329.90	337.00	343.40	183,506.00
05.03.2026	345.90	335.40	343.40	339.70	80,846.00
06.03.2026	349.80	338.00	349.80	343.40	33,653.00
09.03.2026	343.40	324.20	343.40	330.70	80,902.00
10.03.2026	339.00	325.00	330.70	328.40	20,043.00
11.03.2026	343.30	317.80	343.00	321.40	94,994.00
12.03.2026	339.00	314.90	339.00	322.30	57,936.00
13.03.2026	333.00	319.00	333.00	322.80	31,227.00
16.03.2026	331.00	310.00	322.80	323.60	228,356.00
17.03.2026	331.10	315.00	323.60	319.00	45,979.00
18.03.2026	333.00	317.90	319.00	325.30	74,231.00
19.03.2026	332.90	319.80	325.30	324.50	46,377.00
20.03.2026	327.90	318.40	324.50	325.40	31,876.00
23.03.2026	322.90	313.40	325.40	317.20	55,904.00
24.03.2026	322.70	303.90	317.20	307.00	57,669.00
25.03.2026	320.00	305.30	307.00	311.90	92,363.00
26.03.2026	325.90	310.00	317.40	320.50	76,673.00
27.03.2026	329.50	315.00	320.50	315.00	208,331.00
30.03.2026	320.00	300.00	305.00	304.10	173,810.00
31.03.2026	323.90	294.60	304.10	320.00	102,548.00
03.04.2026	329.90	313.20	324.90	327.40	63,294.00
06.04.2026	332.00	325.00	327.40	331.10	33,402.00
09.04.2026	330.80	320.00	331.10	323.80	97,637.00
10.04.2026	331.90	316.60	328.00	325.80	123,490.00
13.04.2026	324.90	315.50	325.80	319.80	88,024.00
14.04.2026	324.90	319.00	319.80	323.00	55,675.00
15.04.2026	328.00	316.60	323.00	322.50	66,500.00
16.04.2026	347.00	323.50	322.50	336.60	78,973.00
17.04.2026	337.50	330.90	-99.99	337.50	751.00

צרו איתנו קשר *5988