גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > חנן מור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.11.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית חנן מור

HANAN MOR

מניה 1102532 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:24	4912	4912	4912	4912	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2021 09:15	4962	4962	4962	4962	0.00
24.11.2021 09:45	4962	4962	-99.99	-99.99	0.00
24.11.2021 10:15	4980	4962	4980	4980	298.00
24.11.2021 10:45	5017	4946	4946	5017	25,694.00
24.11.2021 11:15	5025	4785	5025	4785	6,367.00
24.11.2021 11:45	5010	4949	4949	4969	23,342.00
24.11.2021 12:15	4964	4938	4943	4964	17,004.00
24.11.2021 12:45	4980	4964	4980	4964	35,362.00
24.11.2021 13:15	4965	4964	4965	4964	9,531.00
24.11.2021 13:45	4990	4983	4983	4990	7,331.00
24.11.2021 14:15	4990	4990	4990	4990	0.00
24.11.2021 14:45	5000	4986	4995	4994	15,385.00
24.11.2021 15:15	4998	4994	4994	4998	6,995.00
24.11.2021 15:45	5010	4998	4998	5009	160,012.00
24.11.2021 16:15	5010	4971	5010	4971	50,572.00
24.11.2021 16:45	5010	5005	5006	5005	88,964.00
24.11.2021 17:15	4982	4981	4982	4982	25,158.00
24.11.2021 17:45	4982	4982	4982	4982	237,193.00
25.11.2021 09:15	4982	4982	4982	4982	0.00
25.11.2021 09:45	4982	4982	-99.99	-99.99	0.00
25.11.2021 10:15	4982	4982	-99.99	-99.99	0.00
25.11.2021 10:45	5016	5016	5016	5016	2,006.00
25.11.2021 11:15	5012	4988	4988	5012	8,352.00
25.11.2021 11:45	5012	4994	5012	5001	27,797.00
25.11.2021 12:15	5004	4982	5004	4982	10,440.00
25.11.2021 12:45	4982	4977	4982	4977	7,219.00
25.11.2021 13:15	4982	4977	4982	4977	30,876.00
25.11.2021 13:45	4977	4977	4977	4977	0.00
25.11.2021 14:15	4977	4947	4947	4977	28,073.00
25.11.2021 14:45	4977	4941	4977	4941	507,320.00
25.11.2021 15:15	4941	4941	4941	4941	15,761.00
25.11.2021 15:45	4963	4958	4958	4963	22,331.00
25.11.2021 16:15	4977	4961	4977	4976	33,883.00
25.11.2021 16:45	4977	4974	4977	4977	53,796.00
25.11.2021 17:15	4977	4977	4977	4977	22,744.00
25.11.2021 17:45	4972	4972	4972	4972	118,333.00
28.11.2021 09:15	4972	4972	4972	4972	0.00
28.11.2021 09:45	4972	4972	-99.99	-99.99	0.00
28.11.2021 10:15	4920	4790	4920	4790	19,659.00
28.11.2021 10:45	4790	4706	4710	4766	17,295.00
28.11.2021 11:15	4766	4760	4760	4766	35,442.00
28.11.2021 11:45	5007	4900	5007	4900	33,616.00
28.11.2021 12:15	4900	4900	4900	4900	0.00
28.11.2021 12:45	4939	4901	4901	4939	5,999.00
28.11.2021 13:15	4939	4939	4939	4939	0.00
28.11.2021 13:45	4912	4912	4912	4912	4,912.00
28.11.2021 14:15	4935	4935	4935	4935	14,311.00
28.11.2021 14:45	4935	4935	4935	4935	0.00
28.11.2021 15:15	4935	4935	4935	4935	0.00
28.11.2021 15:45	4855	4825	-99.99	-99.99	0.00
28.11.2021 16:15	4874	4855	4874	4874	96,943.00
28.11.2021 16:45	4874	4874	4874	4874	0.00
28.11.2021 17:15	4874	4874	4874	4874	0.00
28.11.2021 17:45	4874	4874	4874	4874	0.00
29.11.2021 09:15	4874	4874	4874	4874	0.00
29.11.2021 09:45	4874	4874	-99.99	-99.99	0.00
29.11.2021 10:15	4874	4874	-99.99	-99.99	0.00
29.11.2021 10:45	4976	4975	4976	4975	12,538.00
29.11.2021 11:15	4939	4939	4939	4939	6,371.00
29.11.2021 11:45	4939	4939	4939	4939	0.00
29.11.2021 12:15	4940	4940	4940	4940	14,820.00
29.11.2021 12:45	4973	4942	4942	4973	11,467.00
29.11.2021 13:15	4972	4942	4972	4942	10,933.00
29.11.2021 13:45	4920	4888	4920	4888	41,238.00
29.11.2021 14:15	4899	4880	4899	4880	11,822.00
29.11.2021 14:45	4880	4871	4871	4880	64,896.00
29.11.2021 15:15	4880	4879	4880	4880	9,222.00
29.11.2021 15:45	4880	4880	4880	4880	26,596.00
29.11.2021 16:15	4880	4880	4880	4880	66,221.00
29.11.2021 16:45	4913	4880	4880	4913	36,031.00
29.11.2021 17:15	4942	4880	4930	4930	96,661.00
29.11.2021 17:45	4930	4912	4912	4912	64,248.00
30.11.2021 09:15	4912	4912	4912	4912	0.00
30.11.2021 09:45	4912	4912	-99.99	-99.99	0.00
30.11.2021 10:15	4930	4912	4930	4930	4,930.00
30.11.2021 10:45	4930	4930	4930	4930	0.00
30.11.2021 11:15	4904	4904	4904	4904	6,718.00
30.11.2021 11:45	4886	4880	4885	4880	35,887.00
30.11.2021 12:15	4880	4880	4880	4880	0.00
30.11.2021 12:45	4880	4869	4880	4869	37,324.00
30.11.2021 13:15	4851	4850	4851	4850	3,104.00
30.11.2021 13:45	4852	4852	4852	4852	1,940.00
30.11.2021 14:15	4875	4850	4862	4864	16,827.00
30.11.2021 14:45	4864	4864	4864	4864	0.00
30.11.2021 15:15	4864	4864	4864	4864	0.00
30.11.2021 15:45	4870	4865	4870	4865	7,692.00
30.11.2021 16:15	4912	4868	4868	4912	60,272.00
30.11.2021 16:45	4915	4915	4915	4915	2,457.00
30.11.2021 17:15	4974	4924	4924	4974	9,386.00
30.11.2021 17:45	4926	4925	4926	4926	23,940.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2020	3,226.39	3,160.91	3,226.39	3,194.64	913.00
03.12.2020	3,209.52	3,193.65	3,194.64	3,209.52	13,107.00
06.12.2020	3,264.09	3,251.19	3,209.52	3,262.10	2,131.00
07.12.2020	3,283.93	3,260.12	3,262.10	3,262.10	4,497.00
08.12.2020	3,262.10	3,254.17	3,262.10	3,258.14	1,014.00
09.12.2020	3,343.46	3,258.14	3,258.14	3,301.79	7,480.00
10.12.2020	3,301.79	3,235.32	3,301.79	3,243.25	1,579.00
13.12.2020	3,233.33	3,117.25	3,243.25	3,167.85	4,421.00
14.12.2020	3,422.83	3,030.94	3,167.85	3,386.12	17,244.00
15.12.2020	3,422.83	3,225.40	3,386.12	3,407.95	9,157.00
16.12.2020	3,708.56	3,472.43	3,407.95	3,571.65	13,234.00
17.12.2020	3,571.65	3,548.83	3,571.65	3,571.65	5,521.00
20.12.2020	3,571.65	3,467.47	3,571.65	3,515.10	3,740.00
21.12.2020	3,479.38	3,452.59	3,515.10	3,456.56	3,316.00
22.12.2020	3,472.43	3,456.56	3,456.56	3,470.45	2,654.00
23.12.2020	3,531.96	3,470.45	3,470.45	3,483.35	4,203.00
24.12.2020	3,511.13	3,412.91	3,483.35	3,497.24	14,082.00
27.12.2020	3,497.24	3,496.25	3,497.24	3,497.24	3,468.00
28.12.2020	3,522.04	3,469.46	3,497.24	3,510.13	4,836.00
29.12.2020	3,555.77	3,510.13	3,510.13	3,512.12	6,931.00
30.12.2020	3,611.33	3,513.11	3,512.12	3,550.81	6,605.00
31.12.2020	3,669.87	3,233.33	3,550.81	3,576.61	17,912.00
03.01.2021	3,703.60	3,576.61	3,576.61	3,688.72	5,245.00
04.01.2021	3,829.60	3,695.66	3,688.72	3,829.60	14,937.00
05.01.2021	3,938.73	3,819.68	3,829.60	3,866.31	12,936.00
06.01.2021	3,957.58	3,723.44	3,866.31	3,946.67	13,478.00
07.01.2021	3,956.59	3,788.92	3,946.67	3,788.92	19,311.00
10.01.2021	3,886.15	3,786.94	3,788.92	3,797.85	5,930.00
11.01.2021	3,809.76	3,749.24	3,797.85	3,796.86	3,960.00
12.01.2021	3,796.86	3,752.21	3,796.86	3,788.92	5,645.00
13.01.2021	3,869.28	3,839.52	3,866.31	3,860.35	3,433.00
14.01.2021	3,966.51	3,819.68	3,860.35	3,872.26	5,038.00
17.01.2021	3,918.89	3,871.27	3,872.26	3,872.26	2,405.00
18.01.2021	4,092.51	3,872.26	3,872.26	3,980.40	23,527.00
19.01.2021	4,161.96	3,938.73	3,998.26	3,991.31	14,803.00
20.01.2021	4,182.79	3,991.31	3,998.26	4,015.13	9,506.00
21.01.2021	4,151.05	3,928.81	4,015.13	3,969.49	6,105.00
24.01.2021	4,018.10	3,870.28	3,969.49	3,901.03	4,350.00
25.01.2021	3,965.52	3,770.07	3,901.03	3,810.75	6,508.00
26.01.2021	3,850.43	3,721.46	3,810.75	3,777.02	3,882.00
27.01.2021	3,905.00	3,594.47	3,777.02	3,670.86	13,893.00
28.01.2021	3,670.86	3,563.71	3,670.86	3,584.54	3,113.00
31.01.2021	3,591.49	3,527.00	3,584.54	3,571.65	6,507.00
01.02.2021	3,715.50	3,680.78	3,680.78	3,702.61	6,715.00
02.02.2021	3,859.36	3,803.80	3,702.61	3,846.46	5,280.00
03.02.2021	3,937.74	3,846.46	3,846.46	3,886.15	1,636.00
04.02.2021	3,995.28	3,762.13	3,886.15	3,789.91	27,233.00
07.02.2021	3,922.86	3,789.91	3,789.91	3,914.92	2,609.00
08.02.2021	3,984.37	3,910.95	3,914.92	3,950.64	3,230.00
09.02.2021	3,967.50	3,918.89	3,950.64	3,940.72	2,309.00
10.02.2021	4,000.24	3,879.20	3,940.72	3,950.64	2,960.00
11.02.2021	3,988.34	3,915.91	3,950.64	3,946.67	3,648.00
14.02.2021	4,001.24	3,946.67	3,946.67	3,966.51	4,435.00
15.02.2021	3,993.30	3,967.50	3,993.30	3,978.42	1,846.00
16.02.2021	3,978.42	3,948.65	3,978.42	3,967.50	4,311.00
17.02.2021	3,933.77	3,805.79	3,967.50	3,809.76	7,023.00
18.02.2021	3,869.28	3,625.22	3,809.76	3,719.47	11,061.00
21.02.2021	3,891.11	3,716.50	3,719.47	3,798.84	4,445.00
22.02.2021	3,855.39	3,750.23	3,798.84	3,769.08	3,107.00
23.02.2021	3,815.71	3,621.25	3,769.08	3,671.85	2,668.00
24.02.2021	3,720.47	3,670.86	3,671.85	3,671.85	4,353.00
25.02.2021	3,872.26	3,671.85	3,671.85	3,768.09	10,921.00
28.02.2021	3,871.27	3,768.09	3,768.09	3,822.65	730.00
01.03.2021	3,899.05	3,879.20	3,822.65	3,881.19	6,236.00
02.03.2021	3,881.19	3,848.45	3,881.19	3,872.26	7,106.00
03.03.2021	3,871.27	3,836.54	3,872.26	3,865.32	5,319.00
04.03.2021	3,967.50	3,791.90	3,967.50	3,864.32	111,801.00
07.03.2021	3,968.50	3,844.48	3,864.32	3,848.45	2,929.00
08.03.2021	3,846.46	3,733.36	3,848.45	3,779.00	1,395.00
09.03.2021	3,764.12	3,636.13	3,779.00	3,722.45	6,277.00
10.03.2021	3,831.58	3,670.86	3,670.86	3,802.81	1,470.00
11.03.2021	3,911.95	3,801.82	3,802.81	3,824.64	2,370.00
14.03.2021	3,802.81	3,703.60	3,824.64	3,731.38	1,325.00
15.03.2021	3,731.38	3,715.50	3,731.38	3,721.46	1,126.00
16.03.2021	3,849.44	3,809.76	3,721.46	3,819.68	8,859.00
17.03.2021	3,966.51	3,819.68	3,819.68	3,956.59	5,956.00
18.03.2021	4,015.13	3,886.15	3,956.59	3,934.76	4,372.00
21.03.2021	3,968.50	3,934.76	3,934.76	3,968.50	4,978.00
22.03.2021	4,060.76	3,899.05	3,968.50	3,971.47	7,186.00
24.03.2021	4,067.71	3,967.50	3,971.47	3,968.50	3,456.00
25.03.2021	4,003.22	3,968.50	3,968.50	3,998.26	839.00
29.03.2021	4,107.39	3,998.26	3,998.26	4,099.46	3,206.00
30.03.2021	4,112.35	4,094.50	4,102.43	4,104.42	1,341.00
31.03.2021	4,201.65	4,025.05	4,104.42	4,147.08	2,968.00
01.04.2021	4,187.76	4,062.75	4,147.08	4,092.51	4,259.00
04.04.2021	4,107.39	4,031.99	4,092.51	4,092.51	3,752.00
05.04.2021	4,185.77	4,136.17	4,092.51	4,136.17	12,348.00
06.04.2021	4,254.00	4,136.17	4,136.17	4,201.07	6,244.00
07.04.2021	4,230.03	4,105.21	4,201.07	4,133.17	5,416.00
08.04.2021	4,195.08	4,153.14	4,133.17	4,154.14	4,122.00
11.04.2021	4,268.98	4,154.14	4,154.14	4,184.10	6,446.00
12.04.2021	4,193.08	4,146.15	4,184.10	4,182.10	2,597.00
13.04.2021	4,341.87	4,191.09	4,182.10	4,233.03	12,954.00
18.04.2021	4,292.94	4,184.10	4,233.03	4,242.02	9,264.00
19.04.2021	4,368.84	4,245.01	4,293.94	4,352.86	28,275.00
20.04.2021	4,416.77	4,352.86	4,371.83	4,403.79	37,062.00
21.04.2021	4,533.60	4,393.80	4,403.79	4,533.60	20,762.00
22.04.2021	4,691.38	4,573.55	4,533.60	4,691.38	10,903.00
25.04.2021	4,691.38	4,542.59	4,648.44	4,682.39	8,589.00
26.04.2021	4,693.38	4,603.51	4,682.39	4,692.38	13,223.00
27.04.2021	4,800.23	4,669.41	4,693.38	4,742.31	12,559.00
28.04.2021	4,879.12	4,759.29	4,742.31	4,843.17	11,010.00
29.04.2021	4,989.96	4,737.32	4,793.24	4,923.05	13,360.00
02.05.2021	5,029.90	4,838.17	4,923.05	5,018.92	20,080.00
03.05.2021	5,135.75	4,997.95	5,018.92	5,091.82	22,238.00
04.05.2021	5,263.57	4,993.95	5,091.82	4,993.95	13,430.00
05.05.2021	5,012.93	4,980.97	5,012.93	4,995.95	19,746.00
06.05.2021	5,113.79	4,765.28	4,995.95	4,765.28	61,954.00
09.05.2021	4,890.10	4,770.27	4,770.27	4,818.20	10,941.00
10.05.2021	4,843.17	4,594.52	4,843.17	4,673.41	13,172.00
11.05.2021	4,623.48	4,278.96	4,673.41	4,417.77	12,089.00
12.05.2021	4,542.59	4,367.84	4,417.77	4,510.64	6,990.00
13.05.2021	4,637.46	4,544.59	4,510.64	4,583.53	4,329.00
18.05.2021	4,882.11	4,507.64	4,583.53	4,882.11	12,663.00
19.05.2021	4,992.96	4,867.13	4,882.11	4,974.98	12,560.00
20.05.2021	5,092.82	4,981.97	4,974.98	5,025.91	8,556.00
23.05.2021	5,302.52	5,025.91	5,025.91	5,141.75	14,190.00
24.05.2021	5,372.42	5,192.67	5,141.75	5,286.54	16,033.00
25.05.2021	5,456.30	5,286.54	5,286.54	5,314.50	22,248.00
26.05.2021	5,356.44	5,309.51	5,314.50	5,322.49	11,181.00
27.05.2021	5,461.30	5,314.50	5,322.49	5,314.50	6,947.00
30.05.2021	5,467.29	5,213.65	5,314.50	5,366.43	5,996.00
31.05.2021	5,391.39	4,995.95	5,366.43	5,317.50	10,212.00
01.06.2021	5,390.40	5,309.51	5,317.50	5,345.46	6,090.00
02.06.2021	5,395.39	5,098.81	5,345.46	5,289.54	7,792.00
03.06.2021	5,500.24	5,232.62	5,289.54	5,290.54	41,143.00
06.06.2021	5,342.46	5,290.54	5,290.54	5,342.46	4,308.00
07.06.2021	5,391.39	5,332.48	5,356.44	5,391.39	8,549.00
08.06.2021	5,576.13	5,325.49	5,391.39	5,390.40	9,178.00
09.06.2021	5,541.18	5,320.49	5,390.40	5,416.36	9,128.00
10.06.2021	5,541.18	5,078.84	5,416.36	5,253.59	4,976.00
13.06.2021	5,392.39	5,253.59	5,253.59	5,392.39	4,065.00
14.06.2021	5,392.39	5,322.49	5,392.39	5,374.42	6,184.00
15.06.2021	5,352.45	5,260.58	5,374.42	5,316.50	4,899.00
16.06.2021	5,316.50	5,260.58	5,316.50	5,290.54	5,339.00
17.06.2021	5,286.54	5,260.58	5,260.58	5,285.54	1,216.00
20.06.2021	5,382.41	5,185.68	5,285.54	5,245.60	2,197.00
21.06.2021	5,341.46	5,177.70	5,245.60	5,235.61	4,025.00
22.06.2021	5,235.61	4,892.10	5,235.61	5,131.76	12,480.00
23.06.2021	5,142.75	4,852.16	5,131.76	4,855.15	6,059.00
24.06.2021	4,855.15	4,602.51	4,855.15	4,630.47	6,765.00
27.06.2021	4,571.55	4,406.78	4,630.47	4,432.75	7,856.00
28.06.2021	4,585.53	4,391.80	4,400.79	4,396.80	20,955.00
29.06.2021	4,534.60	4,255.00	4,396.80	4,396.80	19,713.00
30.06.2021	4,503.65	4,363.84	4,393.80	4,411.78	6,634.00
01.07.2021	4,513.63	4,263.98	4,411.78	4,283.96	67,966.00
04.07.2021	4,416.77	4,343.87	4,283.96	4,400.79	18,171.00
05.07.2021	4,543.59	4,430.75	4,400.79	4,493.66	10,211.00
06.07.2021	4,618.48	4,493.66	4,493.66	4,613.49	15,009.00
07.07.2021	4,712.35	4,594.52	4,613.49	4,630.47	6,281.00
08.07.2021	4,700.37	4,393.80	4,630.47	4,473.69	7,062.00
11.07.2021	4,626.47	4,303.93	4,626.47	4,496.66	3,328.00
12.07.2021	4,580.54	4,477.68	4,496.66	4,496.66	3,136.00
13.07.2021	4,586.53	4,451.72	4,496.66	4,510.64	2,003.00
14.07.2021	4,528.61	4,528.61	4,510.64	4,528.61	3,796.00
15.07.2021	4,618.48	4,393.80	4,528.61	4,397.80	4,765.00
19.07.2021	4,332.89	4,165.12	4,397.80	4,195.08	19,506.00
20.07.2021	4,278.96	4,165.12	4,196.08	4,239.02	4,519.00
21.07.2021	4,350.86	4,239.02	4,239.02	4,311.92	3,617.00
22.07.2021	4,414.77	4,267.98	4,311.92	4,321.90	2,167.00
25.07.2021	4,351.86	4,315.91	4,321.90	4,333.89	1,604.00
26.07.2021	4,376.83	4,269.98	4,333.89	4,329.89	6,116.00
27.07.2021	4,452.72	4,268.98	4,329.89	4,319.91	9,727.00
28.07.2021	4,363.84	4,319.91	4,319.91	4,329.89	8,167.00
29.07.2021	4,375.83	4,313.91	4,329.89	4,351.86	6,492.00
01.08.2021	4,433.75	4,340.88	4,351.86	4,393.80	7,428.00
02.08.2021	4,493.66	4,393.80	4,393.80	4,443.73	2,942.00
03.08.2021	4,420.76	4,390.81	4,443.73	4,394.80	961.00
04.08.2021	4,512.63	4,196.08	4,394.80	4,301.93	3,104.00
05.08.2021	4,293.94	4,134.17	4,301.93	4,293.94	25,431.00
08.08.2021	4,373.83	4,229.03	4,293.94	4,283.96	2,314.00
09.08.2021	4,380.82	4,293.94	4,283.96	4,328.89	11,839.00
10.08.2021	4,378.82	4,242.02	4,328.89	4,352.86	6,900.00
11.08.2021	4,398.79	4,219.05	4,352.86	4,230.03	5,569.00
12.08.2021	4,302.93	4,201.07	4,230.03	4,236.02	3,984.00
15.08.2021	4,523.62	4,237.02	4,236.02	4,430.75	22,181.00
16.08.2021	4,430.75	4,315.91	4,430.75	4,384.81	4,296.00
17.08.2021	4,384.81	4,306.92	4,384.81	4,315.91	4,742.00
18.08.2021	4,412.77	4,230.03	4,315.91	4,388.81	3,308.00
19.08.2021	4,388.81	4,350.86	4,388.81	4,360.85	3,509.00
22.08.2021	4,486.67	4,393.80	4,393.80	4,461.71	4,696.00
23.08.2021	4,753.29	4,466.70	4,466.70	4,692.38	30,246.00
24.08.2021	4,911.07	4,505.64	4,692.38	4,718.34	18,153.00
25.08.2021	4,942.03	4,685.39	4,685.39	4,901.09	14,744.00
26.08.2021	4,960.00	4,843.17	4,901.09	4,893.10	8,686.00
29.08.2021	5,017.92	4,893.10	4,893.10	4,975.98	3,763.00
30.08.2021	4,991.96	4,939.03	4,975.98	4,962.00	8,199.00
31.08.2021	5,010.00	4,997.00	5,000.00	5,005.00	14,344.00
01.09.2021	5,145.00	5,029.00	5,005.00	5,095.00	10,261.00
02.09.2021	5,247.00	5,129.00	5,095.00	5,129.00	58,934.00
05.09.2021	5,219.00	5,149.00	5,129.00	5,149.00	4,065.00
09.09.2021	5,200.00	5,060.00	5,149.00	5,109.00	4,623.00
12.09.2021	5,237.00	5,029.00	5,237.00	5,046.00	4,910.00
13.09.2021	5,097.00	5,007.00	5,046.00	5,041.00	15,983.00
14.09.2021	5,170.00	4,920.00	5,170.00	4,928.00	7,018.00
19.09.2021	5,030.00	4,929.00	5,030.00	5,000.00	25,243.00
22.09.2021	5,100.00	4,933.00	5,000.00	5,068.00	4,995.00
23.09.2021	5,161.00	5,140.00	5,068.00	5,160.00	8,410.00
26.09.2021	5,200.00	5,109.00	5,160.00	5,113.00	8,010.00
29.09.2021	5,113.00	4,949.00	5,113.00	5,072.00	10,779.00
30.09.2021	5,100.00	4,878.00	5,072.00	4,886.00	21,785.00
03.10.2021	4,949.00	4,831.00	4,886.00	4,928.00	9,209.00
04.10.2021	5,000.00	4,608.00	4,928.00	4,810.00	7,290.00
05.10.2021	4,907.00	4,685.00	4,810.00	4,890.00	10,787.00
06.10.2021	4,800.00	4,715.00	4,890.00	4,715.00	10,267.00
07.10.2021	4,850.00	4,712.00	4,715.00	4,831.00	69,491.00
10.10.2021	5,054.00	4,850.00	4,850.00	5,051.00	17,414.00
11.10.2021	5,305.00	5,124.00	5,124.00	5,293.00	35,290.00
12.10.2021	5,400.00	5,293.00	5,293.00	5,392.00	15,899.00
13.10.2021	5,537.00	5,388.00	5,392.00	5,514.00	4,629.00
14.10.2021	5,640.00	5,510.00	5,514.00	5,586.00	7,068.00
17.10.2021	5,742.00	5,586.00	5,586.00	5,592.00	4,640.00
18.10.2021	5,592.00	5,400.00	5,592.00	5,400.00	11,763.00
19.10.2021	5,500.00	5,347.00	5,400.00	5,415.00	7,039.00
20.10.2021	5,510.00	5,402.00	5,415.00	5,446.00	2,868.00
21.10.2021	5,539.00	5,370.00	5,446.00	5,465.00	3,152.00
24.10.2021	5,421.00	5,180.00	5,200.00	5,260.00	16,594.00
25.10.2021	5,190.00	5,000.00	5,190.00	5,059.00	15,618.00
26.10.2021	5,110.00	5,059.00	5,059.00	5,094.00	8,382.00
27.10.2021	5,121.00	5,050.00	5,094.00	5,094.00	3,908.00
28.10.2021	5,059.00	4,956.00	5,094.00	5,010.00	5,254.00
31.10.2021	5,070.00	4,959.00	5,010.00	5,046.00	7,214.00
01.11.2021	5,089.00	5,033.00	5,046.00	5,057.00	15,219.00
02.11.2021	5,087.00	5,020.00	5,087.00	5,075.00	13,130.00
03.11.2021	5,075.00	5,058.00	5,075.00	5,064.00	4,425.00
04.11.2021	5,075.00	5,020.00	5,075.00	5,058.00	13,818.00
07.11.2021	5,050.00	5,000.00	5,013.00	5,038.00	3,684.00
08.11.2021	5,050.00	5,035.00	5,038.00	5,049.00	4,173.00
09.11.2021	5,049.00	5,005.00	5,049.00	5,005.00	20,475.00
10.11.2021	5,060.00	4,955.00	5,005.00	4,960.00	14,177.00
11.11.2021	5,001.00	4,948.00	4,960.00	4,975.00	9,579.00
14.11.2021	5,319.00	5,006.00	5,250.00	5,035.00	62,522.00
15.11.2021	5,103.00	5,050.00	5,069.00	5,060.00	68,623.00
16.11.2021	5,154.00	5,090.00	5,060.00	5,123.00	90,786.00
17.11.2021	5,099.00	5,001.00	5,070.00	5,071.00	41,595.00
18.11.2021	5,100.00	5,055.00	5,099.00	5,095.00	50,770.00
21.11.2021	5,095.00	5,000.00	5,095.00	5,050.00	18,036.00
22.11.2021	5,068.00	5,016.00	5,050.00	5,049.00	43,417.00
23.11.2021	5,098.00	4,785.00	5,098.00	4,962.00	30,965.00
24.11.2021	5,027.00	4,785.00	4,962.00	4,982.00	25,658.00
25.11.2021	5,016.00	4,940.00	4,982.00	4,972.00	24,688.00
28.11.2021	5,007.00	4,705.00	4,813.00	4,874.00	8,624.00
29.11.2021	4,976.00	4,871.00	4,874.00	4,912.00	22,154.00
30.11.2021	4,974.00	4,850.00	4,912.00	4,926.00	11,669.00

צרו איתנו קשר *5988