גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צילו-בלו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צילו-בלו

CIELO-BLU

מניה 1102532 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	282.1	282.1	282.1	282.1	0.00
09:44	282.1	282.1	282.1	282.1	0.00
09:47	282.1	282.1	282.1	282.1	0.00
09:50	282.1	282.1	282.1	282.1	0.00
09:53	282.1	282.1	282.1	282.1	0.00
09:56	282.1	282.1	282.1	282.1	0.00
09:59	282.1	282.1	282.1	282.1	47.00
10:02	275.1	275.1	275.1	275.1	440.00
10:05	275.1	275.1	275.1	275.1	0.00
10:08	275.1	275.1	275.1	275.1	0.00
10:11	275.1	275.1	275.1	275.1	0.00
10:14	275.1	275.1	275.1	275.1	0.00
10:17	285	274.5	274.5	278.7	4,075.00
10:20	278.7	278.7	278.7	278.7	0.00
10:23	278.7	278.7	278.7	278.7	0.00
10:26	281	281	281	281	966.00
10:29	281	281	281	281	0.00
10:32	281	281	281	281	0.00
10:35	285	285	285	285	65.00
10:38	285	285	285	285	0.00
10:41	285	285	285	285	0.00
10:44	285	285	285	285	0.00
10:47	285	285	285	285	0.00
10:50	296	287.3	296	287.3	3,371.00
10:53	287.3	287.3	287.3	287.3	0.00
10:56	287.3	287.3	287.3	287.3	0.00
10:59	286.2	286.2	286.2	286.2	457.00
11:02	286.2	286.2	286.2	286.2	0.00
11:05	286.2	286.2	286.2	286.2	0.00
11:08	284.5	282.2	282.3	284.5	5,558.00
11:11	284.5	284.5	284.5	284.5	0.00
11:14	284.5	284.5	284.5	284.5	0.00
11:17	284.5	284.5	284.5	284.5	0.00
11:20	284.5	284.5	284.5	284.5	0.00
11:23	284.5	284.5	284.5	284.5	0.00
11:26	284.5	284.5	284.5	284.5	0.00
11:29	282.6	281.7	282.6	281.7	908.00
11:32	281.7	281.7	281.7	281.7	563.00
11:35	281.7	281.7	281.7	281.7	0.00
11:38	281.7	281.7	281.7	281.7	0.00
11:41	281.7	281.7	281.7	281.7	0.00
11:44	281.7	281.7	281.7	281.7	0.00
11:47	281.7	281.7	281.7	281.7	0.00
11:50	281.7	281.7	281.7	281.7	0.00
11:53	281.7	281.7	281.7	281.7	0.00
11:56	281.7	281.7	281.7	281.7	0.00
11:59	280.6	280.5	280.6	280.5	5,173.00
12:02	280.5	280.5	280.5	280.5	0.00
12:05	280.5	280.5	280.5	280.5	0.00
12:08	280.5	280.5	280.5	280.5	0.00
12:11	280.5	280.5	280.5	280.5	0.00
12:14	280.5	280.5	280.5	280.5	0.00
12:17	280.5	280.5	280.5	280.5	0.00
12:20	280.5	280.5	280.5	280.5	0.00
12:23	280.5	280.5	280.5	280.5	0.00
12:26	280.5	280.5	280.5	280.5	0.00
12:29	280.5	280.5	280.5	280.5	0.00
12:32	280.5	280.5	280.5	280.5	0.00
12:35	280.5	280.5	280.5	280.5	0.00
12:38	280.5	280.5	280.5	280.5	0.00
12:41	280.7	280.7	280.7	280.7	491.00
12:44	280.7	280.7	280.7	280.7	0.00
12:47	280.7	280.7	280.7	280.7	0.00
12:50	280.7	280.7	280.7	280.7	0.00
12:53	280.9	280.9	280.9	280.9	564.00
12:56	280.9	280.9	280.9	280.9	0.00
12:59	280.9	280.9	280.9	280.9	0.00
13:02	280.9	280.9	280.9	280.9	0.00
13:05	281.7	281.7	281.7	281.7	574.00
13:08	281.7	281.7	281.7	281.7	0.00
13:11	281.7	281.7	281.7	281.7	0.00
13:14	281.7	281.7	281.7	281.7	0.00
13:17	281.7	281.7	281.7	281.7	0.00
13:20	281.7	281.7	281.7	281.7	0.00
13:23	281.7	281.7	281.7	281.7	0.00
13:26	281.7	281.7	281.7	281.7	487.00
13:29	281.7	281.7	281.7	281.7	0.00
13:32	281.7	281.7	281.7	281.7	0.00
13:35	281.7	281.7	281.7	281.7	0.00
13:38	282.9	282.9	282.9	282.9	514.00
13:41	282.9	282.9	282.9	282.9	0.00
13:44	282.9	282.9	282.9	282.9	0.00
13:47	282.9	282.9	282.9	282.9	0.00
13:50	282.9	282.9	282.9	282.9	0.00
13:53	282.9	282.9	282.9	282.9	0.00
13:56	282.9	282.9	282.9	282.9	0.00
13:59	282.9	282.9	282.9	282.9	0.00
14:02	282.9	282.9	282.9	282.9	0.00
14:05	282.9	282.9	282.9	282.9	0.00
14:08	282.9	282.9	282.9	282.9	0.00
14:11	282.9	282.9	282.9	282.9	0.00
14:14	282	282	282	282	493.00
14:17	282	282	282	282	0.00
14:20	282	282	282	282	0.00
14:23	282	282	282	282	0.00
14:26	282	282	282	282	0.00
14:29	282	282	282	282	0.00
14:32	282	282	282	282	0.00
14:35	282	282	282	282	0.00
14:38	282	282	282	282	0.00
14:41	283.9	283.9	283.9	283.9	457.00
14:44	283.9	283.9	283.9	283.9	0.00
14:47	283.9	283.9	283.9	283.9	0.00
14:50	283.9	283.9	283.9	283.9	0.00
14:53	283.9	283.9	283.9	283.9	0.00
14:56	283.9	283.9	283.9	283.9	0.00
14:59	282.9	282.9	282.9	282.9	534.00
15:02	284.2	284.2	284.2	284.2	383.00
15:05	283.9	283.9	283.9	283.9	4,002.00
15:08	283.9	283.9	283.9	283.9	0.00
15:11	283.9	283.9	283.9	283.9	0.00
15:14	283.9	283.9	283.9	283.9	0.00
15:17	283.9	283.9	283.9	283.9	0.00
15:20	283.9	283.9	283.9	283.9	0.00
15:23	284.1	282.9	284.1	282.9	523.00
15:26	282.9	282.9	282.9	282.9	0.00
15:29	282.9	282.9	282.9	282.9	0.00
15:32	282.9	282.9	282.9	282.9	0.00
15:35	283.6	283.6	283.6	283.6	828.00
15:38	283.6	283.6	283.6	283.6	0.00
15:41	283.6	283.6	283.6	283.6	0.00
15:44	283.6	283.6	283.6	283.6	0.00
15:47	283.3	283.3	283.3	283.3	178.00
15:50	283.3	283.3	283.3	283.3	0.00
15:53	283.4	283.3	283.3	283.4	4,955.00
15:56	283.4	283.4	283.4	283.4	0.00
15:59	283.4	283.4	283.4	283.4	0.00
16:02	283.4	283.4	283.4	283.4	0.00
16:05	284.7	284.7	284.7	284.7	501.00
16:08	284.7	284.7	284.7	284.7	0.00
16:11	284.7	284.7	284.7	284.7	0.00
16:14	284.7	284.7	284.7	284.7	0.00
16:17	283.7	283.7	283.7	283.7	641.00
16:20	291.2	291.2	291.2	291.2	12,367.00
16:23	288.3	288.3	288.3	288.3	1,729.00
16:26	288.3	288.3	288.3	288.3	0.00
16:29	288.3	288.3	288.3	288.3	0.00
16:32	288.3	288.3	288.3	288.3	0.00
16:35	288.3	288.3	288.3	288.3	0.00
16:38	288.3	288.3	288.3	288.3	0.00
16:41	288.3	288.3	288.3	288.3	0.00
16:44	288.3	288.3	288.3	288.3	0.00
16:47	288.3	288.3	288.3	288.3	0.00
16:50	285	285	285	285	2,565.00
16:53	286	286	286	286	775.00
16:56	286	286	286	286	0.00
16:59	286	286	286	286	0.00
17:02	286	286	286	286	0.00
17:05	286	286	286	286	0.00
17:08	286	286	286	286	0.00
17:11	282.5	282.5	282.5	282.5	912.00
17:14	282.5	282.5	282.5	282.5	0.00
17:17	282.5	282.5	282.5	282.5	0.00
17:20	282.5	282.5	282.5	282.5	0.00
17:23	285.1	285.1	285.1	285.1	35,819.00
17:26	285.1	285.1	285.1	285.1	0.00
17:29	285.1	285.1	285.1	285.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2026 09:15	309	309	309	309	0.00
06.10.2026 09:45	309	309	-99.99	-99.99	0.00
06.10.2026 10:15	313	309	309	313	1,679.00
06.10.2026 10:45	315	309	314	309	9,264.00
06.10.2026 11:15	309	306.6	307.4	306.6	4,269.00
06.10.2026 11:45	305.9	303.1	303.1	304.1	17,649.00
06.10.2026 12:15	308.9	305.6	305.6	308.9	12,980.00
06.10.2026 12:45	315	308.4	308.9	311	46,957.00
06.10.2026 13:15	313	310.4	310.4	310.8	7,428.00
06.10.2026 13:45	313.9	309.6	310.8	309.6	14,143.00
06.10.2026 14:15	311.1	309.2	309.2	311.1	6,673.00
06.10.2026 14:45	312.7	312.7	312.7	312.7	5,750.00
06.10.2026 15:15	312.4	311.4	312.4	311.6	13,150.00
06.10.2026 15:45	315	312.7	312.7	314	10,274.00
06.10.2026 16:15	314.1	312.3	314.1	312.3	24,037.00
06.10.2026 16:45	314.9	310.1	313.9	314.9	39,025.00
06.10.2026 17:15	319	308.7	312	311.1	30,859.00
06.10.2026 17:45	315	311.1	313.6	313.6	34,768.00
07.10.2026 09:15	313.6	313.6	313.6	313.6	0.00
07.10.2026 09:45	313.6	313.6	-99.99	-99.99	0.00
07.10.2026 10:15	313.6	310.4	313.6	311.3	8,790.00
07.10.2026 10:45	313.2	313.2	313.2	313.2	1,625.00
07.10.2026 11:15	319	313	313	314.6	20,740.00
07.10.2026 11:45	314.6	310	314.2	310	28,191.00
07.10.2026 12:15	310	307	310	307.2	15,283.00
07.10.2026 12:45	307	303	307	303	7,400.00
07.10.2026 13:15	303.2	301.1	301.6	301.5	4,246.00
07.10.2026 13:45	303	301.5	303	302.9	9,710.00
07.10.2026 14:15	302.3	301.5	302.3	301.5	5,085.00
07.10.2026 14:45	301	297.2	301	298.4	24,302.00
07.10.2026 15:15	300	295.7	297	298	28,041.00
07.10.2026 15:45	297	292	297	293.9	13,098.00
07.10.2026 16:15	293.6	292	292	293.5	1,057.00
07.10.2026 16:45	292.6	291.1	292.6	292	16,430.00
07.10.2026 17:15	299	290	291.1	290	36,462.00
07.10.2026 17:45	295.9	288.2	289.8	289.8	38,042.00
08.10.2026 09:15	289.8	289.8	289.8	289.8	0.00
08.10.2026 09:45	288	288	-99.99	-99.99	0.00
08.10.2026 10:15	288.8	278.2	288	283.1	24,831.00
08.10.2026 10:45	290.8	283.6	283.6	288.2	12,113.00
08.10.2026 11:15	300	288.1	288.2	300	8,312.00
08.10.2026 11:45	302	293.3	294.9	293.3	6,588.00
08.10.2026 12:15	290	290	290	290	1,545.00
08.10.2026 12:45	289.5	288.6	289.5	288.6	8,242.00
08.10.2026 13:15	288.5	282.3	288.5	286.5	17,641.00
08.10.2026 13:45	288.8	286.1	288.8	286.1	6,689.00
08.10.2026 14:15	288.8	287.6	287.7	287.6	7,910.00
08.10.2026 14:45	288	288	288	288	578.00
08.10.2026 15:15	291.4	288.1	288.1	291.4	9,978.00
08.10.2026 15:45	294.8	289.6	289.6	294.7	2,647.00
08.10.2026 16:15	291.8	288.9	291.8	288.9	6,043.00
08.10.2026 16:45	290.9	288.3	290.9	288.3	4,267.00
08.10.2026 17:15	288.4	286.4	288.4	287.4	7,944.00
08.10.2026 17:45	294.8	287.4	288.8	288.8	23,372.00
09.10.2026 09:15	288.8	288.8	288.8	288.8	0.00
09.10.2026 09:45	288.8	288.8	-99.99	-99.99	0.00
09.10.2026 10:15	290	288.8	290	288.8	528.00
09.10.2026 10:45	291.4	284.7	284.7	291.2	20,126.00
09.10.2026 11:15	292.1	290.5	291.3	291.5	8,252.00
09.10.2026 11:45	291.8	289.5	291.5	290	16,753.00
09.10.2026 12:15	291.2	290.1	290.1	291.2	4,733.00
09.10.2026 12:45	290.1	287.9	289	288.4	6,913.00
09.10.2026 13:15	287.1	280.3	287.1	282	25,275.00
09.10.2026 13:45	282.2	270.3	279.3	282.1	29,674.00
09.10.2026 14:15	282.1	282.1	282.1	282.1	0.00
09.10.2026 14:45	282.1	282.1	282.1	282.1	0.00
09.10.2026 15:15	282.1	282.1	282.1	282.1	0.00
09.10.2026 15:45	282.1	282.1	282.1	282.1	0.00
09.10.2026 16:15	282.1	282.1	282.1	282.1	0.00
09.10.2026 16:45	282.1	282.1	282.1	282.1	0.00
09.10.2026 17:15	282.1	282.1	282.1	282.1	0.00
09.10.2026 17:45	282.1	282.1	282.1	282.1	0.00
12.10.2026 09:15	282.1	282.1	282.1	282.1	0.00
12.10.2026 09:45	282.1	282.1	-99.99	-99.99	0.00
12.10.2026 10:15	282.1	275.1	282.1	277	1,409.00
12.10.2026 10:45	285	274.5	274.8	285	11,537.00
12.10.2026 11:15	296	282.2	296	284.5	11,416.00
12.10.2026 11:45	282.6	281.1	281.9	281.1	10,841.00
12.10.2026 12:15	280.6	280.5	280.6	280.5	5,173.00
12.10.2026 12:45	280.7	278.8	278.8	280.7	2,693.00
12.10.2026 13:15	281.7	280.7	280.7	281.7	10,016.00
12.10.2026 13:45	282.9	281.7	281.7	282.9	1,002.00
12.10.2026 14:15	282.1	281.3	281.3	282	2,547.00
12.10.2026 14:45	283.9	282	282	283.9	4,708.00
12.10.2026 15:15	284.2	282.8	282.9	282.8	5,410.00
12.10.2026 15:45	284.1	282.9	284.1	283.6	2,036.00
12.10.2026 16:15	284.7	283.3	283.3	284.7	5,635.00
12.10.2026 16:45	291.2	283.7	283.7	288.3	14,738.00
12.10.2026 17:15	286	276.2	285	282.5	4,732.00
12.10.2026 17:45	285.1	276.2	285.1	285.1	35,819.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	443.32	430.56	433.21	440.67	276,610.00
16.10.2025	447.54	433.41	443.61	437.53	138,771.00
19.10.2025	440.67	407.30	440.67	418.49	115,664.00
20.10.2025	431.84	417.02	431.84	430.66	101,850.00
21.10.2025	431.64	422.12	430.46	425.16	99,974.00
22.10.2025	429.58	406.91	425.16	409.95	262,984.00
23.10.2025	410.24	403.87	409.95	407.30	238,867.00
26.10.2025	426.73	403.37	409.36	418.69	139,298.00
27.10.2025	422.02	409.85	418.69	415.54	165,587.00
28.10.2025	415.54	397.88	415.54	400.04	199,814.00
29.10.2025	405.14	393.27	400.04	394.93	194,103.00
30.10.2025	401.80	392.58	394.93	395.23	87,686.00
02.11.2025	401.22	392.58	396.80	395.03	57,551.00
03.11.2025	399.74	387.67	387.87	397.39	163,966.00
04.11.2025	403.08	382.18	397.39	391.30	197,008.00
05.11.2025	391.30	378.64	391.30	389.54	270,801.00
06.11.2025	414.17	387.28	389.54	414.17	1,709,516.00
09.11.2025	414.17	407.60	414.17	408.28	242,977.00
10.11.2025	416.13	398.27	408.28	400.72	230,335.00
11.11.2025	404.26	393.56	393.56	401.80	79,710.00
12.11.2025	404.75	388.65	401.80	390.22	184,249.00
13.11.2025	402.59	378.35	393.56	379.53	328,733.00
16.11.2025	385.61	373.54	379.53	379.23	70,311.00
17.11.2025	392.48	363.14	379.23	363.72	248,974.00
18.11.2025	369.02	358.23	363.72	365.98	173,228.00
19.11.2025	372.95	355.48	359.21	356.85	232,562.00
20.11.2025	372.85	354.50	356.85	369.42	168,581.00
23.11.2025	369.42	355.48	369.42	358.72	51,477.00
24.11.2025	368.04	348.41	368.04	352.83	207,124.00
25.11.2025	354.30	347.63	354.30	349.49	78,113.00
26.11.2025	354.30	344.98	349.49	348.71	144,837.00
27.11.2025	353.32	343.80	348.71	352.14	37,271.00
30.11.2025	382.67	351.85	351.85	374.91	144,669.00
01.12.2025	372.46	342.33	363.14	365.98	147,782.00
02.12.2025	369.81	358.72	365.59	360.49	68,157.00
03.12.2025	368.04	352.63	360.49	367.26	185,706.00
04.12.2025	367.26	348.41	367.26	353.81	191,580.00
07.12.2025	363.14	347.24	354.40	351.95	112,971.00
08.12.2025	357.25	348.32	351.95	353.03	139,559.00
09.12.2025	353.22	343.70	351.36	351.36	196,913.00
10.12.2025	351.36	337.62	351.36	338.21	271,459.00
11.12.2025	340.17	324.76	338.21	324.76	504,606.00
14.12.2025	330.75	321.82	324.76	322.80	170,962.00
15.12.2025	326.23	315.04	321.13	316.42	202,597.00
16.12.2025	322.80	314.16	316.42	318.87	201,871.00
17.12.2025	335.56	314.26	318.87	325.84	276,318.00
18.12.2025	328.00	319.46	323.88	323.39	111,530.00
21.12.2025	323.29	317.01	323.39	317.89	78,701.00
22.12.2025	328.49	313.08	317.89	325.45	260,117.00
23.12.2025	326.82	314.75	324.76	317.11	241,071.00
24.12.2025	323.78	313.38	318.97	321.42	131,642.00
25.12.2025	331.73	306.51	318.97	310.63	265,914.00
28.12.2025	313.96	308.17	310.14	310.14	169,893.00
29.12.2025	311.12	300.32	305.23	304.64	547,420.00
30.12.2025	311.12	294.43	311.12	297.97	390,692.00
31.12.2025	297.08	286.88	295.91	289.63	747,084.00
01.01.2026	307.19	289.23	307.19	302.68	1,738,533.00
05.01.2026	330.45	300.52	302.68	324.37	777,995.00
06.01.2026	343.51	319.95	324.37	340.46	687,949.00
07.01.2026	340.46	317.01	340.46	317.01	750,232.00
08.01.2026	319.85	307.39	317.01	308.27	241,757.00
09.01.2026	322.80	304.35	308.27	322.01	174,203.00
12.01.2026	333.69	312.10	322.01	324.56	431,087.00
13.01.2026	348.32	322.70	324.56	341.94	542,484.00
14.01.2026	360.09	332.51	341.94	336.34	523,187.00
15.01.2026	353.71	332.02	336.34	338.70	206,969.00
16.01.2026	347.53	335.65	339.58	343.90	152,565.00
19.01.2026	343.90	325.84	343.90	328.98	184,195.00
20.01.2026	330.45	312.20	328.98	317.20	259,320.00
21.01.2026	323.29	304.84	317.20	308.57	163,804.00
22.01.2026	315.04	296.40	315.04	310.73	134,323.00
23.01.2026	319.95	307.59	310.73	312.20	50,146.00
26.01.2026	311.51	304.25	312.20	307.68	166,185.00
27.01.2026	311.51	305.03	307.68	308.08	42,592.00
28.01.2026	329.77	299.34	299.34	306.11	329,567.00
29.01.2026	313.96	294.04	304.25	312.49	367,194.00
30.01.2026	313.96	303.17	312.49	311.81	64,749.00
02.02.2026	317.99	301.11	311.81	311.90	89,558.00
03.02.2026	318.97	306.11	311.90	314.46	166,974.00
04.02.2026	315.93	305.43	314.46	307.88	97,285.00
05.02.2026	313.96	295.22	313.96	298.65	183,070.00
06.02.2026	309.16	294.63	298.65	300.42	33,654.00
09.02.2026	312.30	300.42	301.89	301.99	50,662.00
10.02.2026	313.77	301.99	301.99	310.82	114,267.00
11.02.2026	326.53	308.47	310.82	310.43	94,619.00
12.02.2026	317.89	299.05	308.76	303.27	95,352.00
13.02.2026	318.48	303.27	304.25	314.06	179,852.00
16.02.2026	339.29	314.06	314.06	325.45	303,312.00
17.02.2026	326.82	306.21	325.45	308.47	96,007.00
18.02.2026	318.97	307.59	308.47	309.55	134,655.00
19.02.2026	317.99	306.21	309.55	310.82	109,245.00
20.02.2026	324.86	310.82	310.82	317.40	130,251.00
23.02.2026	323.78	310.14	323.78	312.49	70,793.00
24.02.2026	314.16	294.43	312.49	299.44	128,331.00
25.02.2026	310.04	291.49	305.23	300.13	158,454.00
26.02.2026	313.08	295.51	300.13	307.39	143,821.00
27.02.2026	334.67	301.80	307.39	318.77	279,957.00
02.03.2026	332.61	311.12	318.77	324.76	144,695.00
04.03.2026	340.56	323.78	330.75	337.03	183,506.00
05.03.2026	339.48	329.18	337.03	333.40	80,846.00
06.03.2026	343.31	331.73	343.31	337.03	33,653.00
09.03.2026	337.03	318.19	337.03	324.56	80,902.00
10.03.2026	332.71	318.97	324.56	322.31	20,043.00
11.03.2026	336.93	311.90	336.64	315.44	94,994.00
12.03.2026	332.71	309.06	332.71	316.32	57,936.00
13.03.2026	326.82	313.08	326.82	316.81	31,227.00
16.03.2026	324.86	304.25	316.81	317.60	228,356.00
17.03.2026	324.96	309.16	317.60	313.08	45,979.00
18.03.2026	326.82	312.00	313.08	319.26	74,231.00
19.03.2026	326.72	313.87	319.26	318.48	46,377.00
20.03.2026	321.82	312.49	318.48	319.36	31,876.00
23.03.2026	316.91	307.59	319.36	311.32	55,904.00
24.03.2026	316.71	298.26	311.32	301.30	57,669.00
25.03.2026	314.06	299.64	301.30	306.11	92,363.00
26.03.2026	319.85	304.25	311.51	314.55	76,673.00
27.03.2026	323.39	309.16	314.55	309.16	208,331.00
30.03.2026	314.06	294.43	299.34	298.46	173,810.00
31.03.2026	317.89	289.13	298.46	314.06	102,548.00
03.04.2026	323.78	307.39	318.87	321.33	63,294.00
06.04.2026	325.84	318.97	321.33	324.96	33,402.00
09.04.2026	324.66	314.06	324.96	317.79	97,637.00
10.04.2026	325.74	310.73	321.91	319.76	123,490.00
13.04.2026	318.87	309.65	319.76	313.87	88,024.00
14.04.2026	318.87	313.08	313.87	317.01	55,675.00
15.04.2026	321.91	310.73	317.01	316.52	66,500.00
16.04.2026	340.56	317.50	316.52	330.36	78,973.00
17.04.2026	340.46	324.76	330.36	337.13	84,350.00
20.04.2026	344.59	333.20	344.59	336.44	65,075.00
23.04.2026	341.54	331.04	341.54	335.85	51,374.00
24.04.2026	342.43	332.71	342.43	338.30	11,755.00
27.04.2026	342.03	323.68	341.54	325.45	58,298.00
28.04.2026	341.54	317.99	341.54	323.09	30,589.00
29.04.2026	323.09	317.01	323.09	320.15	45,386.00
30.04.2026	320.15	311.51	320.15	315.83	30,160.00
01.05.2026	337.62	315.73	315.83	323.98	37,786.00
04.05.2026	327.12	316.03	323.98	321.91	113,778.00
05.05.2026	338.60	316.32	321.91	317.40	197,360.00
06.05.2026	332.71	310.63	317.40	324.37	591,032.00
07.05.2026	337.72	317.99	324.37	335.65	475,832.00
08.05.2026	337.62	325.84	335.65	333.89	69,374.00
11.05.2026	333.89	323.98	333.89	330.06	104,160.00
12.05.2026	333.99	326.53	326.82	329.47	67,965.00
13.05.2026	334.67	324.07	329.47	327.02	125,747.00
14.05.2026	339.58	324.86	327.02	336.15	159,707.00
15.05.2026	332.61	324.96	336.15	326.82	67,006.00
18.05.2026	336.64	325.94	326.82	328.69	65,395.00
19.05.2026	333.59	326.82	328.69	331.73	112,136.00
20.05.2026	333.30	326.43	331.73	330.85	76,240.00
25.05.2026	343.51	333.30	333.30	338.60	141,994.00
26.05.2026	343.21	332.32	338.60	334.28	77,023.00
27.05.2026	341.15	327.12	341.15	330.45	88,416.00
28.05.2026	328.49	317.79	318.77	321.33	59,542.00
29.05.2026	331.24	322.80	321.33	326.33	38,861.00
01.06.2026	324.76	294.43	314.06	307.19	77,237.00
02.06.2026	317.50	307.09	307.19	314.16	80,005.00
03.06.2026	323.88	313.67	314.16	316.71	36,147.00
04.06.2026	316.91	302.29	316.71	305.52	31,863.00
05.06.2026	311.12	302.97	305.52	308.67	71,772.00
08.06.2026	314.06	299.93	306.80	307.98	30,487.00
09.06.2026	317.01	297.67	307.98	303.17	23,587.00
10.06.2026	313.57	299.64	303.17	301.60	47,959.00
11.06.2026	302.68	298.26	301.60	300.62	21,185.00
12.06.2026	318.97	294.24	300.62	313.38	100,520.00
15.06.2026	318.87	310.33	313.38	313.87	32,388.00
16.06.2026	317.99	311.32	313.87	315.14	41,625.00
17.06.2026	317.69	312.59	315.14	313.96	26,352.00
18.06.2026	317.89	296.40	313.08	300.03	248,009.00
19.06.2026	310.14	298.16	300.03	301.01	58,960.00
22.06.2026	305.23	289.04	301.01	292.67	91,727.00
23.06.2026	290.12	274.41	292.67	276.87	157,712.00
24.06.2026	308.17	274.81	276.87	278.63	79,223.00
25.06.2026	284.13	264.01	278.63	265.38	125,619.00
26.06.2026	288.55	260.08	274.71	279.91	80,979.00
29.06.2026	317.99	279.91	279.91	311.71	449,528.00
30.06.2026	323.88	308.96	311.71	309.94	83,677.00
01.07.2026	320.15	299.34	299.34	315.24	77,023.00
02.07.2026	319.07	305.03	315.24	315.73	41,436.00
03.07.2026	322.90	310.63	315.73	314.16	73,337.00
06.07.2026	321.82	311.51	314.16	316.91	118,235.00
07.07.2026	321.82	310.63	316.91	312.39	84,206.00
08.07.2026	321.91	298.36	321.91	301.89	139,436.00
09.07.2026	321.91	295.51	295.51	312.89	80,482.00
10.07.2026	319.46	307.19	312.89	313.28	34,307.00
13.07.2026	317.01	302.87	313.28	310.73	35,798.00
14.07.2026	321.42	305.43	321.42	310.63	53,316.00
15.07.2026	315.24	300.32	310.63	312.59	70,508.00
16.07.2026	317.89	293.45	312.59	301.60	23,781.00
17.07.2026	316.03	301.60	301.60	306.02	31,013.00
20.07.2026	314.65	289.33	306.02	296.00	25,871.00
21.07.2026	303.07	281.77	296.89	290.51	81,688.00
22.07.2026	313.08	292.47	290.51	295.02	107,939.00
24.07.2026	298.26	288.74	295.02	291.88	59,367.00
27.07.2026	316.03	280.69	291.88	291.78	195,075.00
28.07.2026	308.17	279.71	308.17	285.60	73,224.00
29.07.2026	301.30	279.81	301.30	283.44	46,313.00
30.07.2026	283.44	264.99	283.44	265.29	123,346.00
31.07.2026	301.80	267.05	267.05	289.33	125,937.00
03.08.2026	298.46	270.00	289.33	278.34	94,094.00
04.08.2026	283.34	263.03	270.39	267.05	162,148.00
05.08.2026	273.82	257.34	269.01	261.85	209,359.00
06.08.2026	270.29	254.39	264.01	254.39	1,339,614.00
07.08.2026	254.59	244.38	254.39	245.95	117,835.00
10.08.2026	255.67	243.50	245.95	244.18	198,321.00
11.08.2026	251.64	236.82	237.51	239.67	144,743.00
12.08.2026	259.69	237.61	239.67	248.70	148,147.00
13.08.2026	254.98	245.46	248.70	251.25	32,822.00
14.08.2026	255.18	249.97	251.25	251.84	9,224.00
17.08.2026	266.95	241.63	251.84	244.67	90,691.00
18.08.2026	253.21	236.53	244.67	237.31	181,088.00
19.08.2026	250.17	232.11	237.51	235.25	227,096.00
20.08.2026	240.45	230.64	235.25	235.25	23,176.00
21.08.2026	245.26	231.03	235.25	233.39	81,868.00
24.08.2026	241.44	225.73	233.39	230.05	201,931.00
25.08.2026	237.02	221.22	230.05	225.63	256,737.00
26.08.2026	241.44	226.81	235.55	237.31	182,400.00
27.08.2026	293.45	244.97	244.97	293.45	496,572.00
28.08.2026	302.19	282.66	296.30	293.75	196,794.00
31.08.2026	316.61	292.47	306.21	294.53	524,354.00
01.09.2026	322.90	300.32	300.32	319.56	520,253.00
02.09.2026	326.43	318.58	322.11	320.64	212,611.00
03.09.2026	326.82	309.35	326.82	321.82	176,514.00
04.09.2026	326.33	319.07	326.33	321.62	52,562.00
07.09.2026	324.27	314.16	323.88	315.04	155,766.00
08.09.2026	318.97	302.38	315.04	310.04	149,716.00
09.09.2026	322.90	303.86	311.61	317.40	79,540.00
10.09.2026	322.80	310.00	322.00	320.90	118,418.00
14.09.2026	326.00	318.00	324.00	322.40	73,733.00
15.09.2026	322.90	310.50	322.40	316.00	76,758.00
16.09.2026	321.00	312.20	321.00	315.20	62,441.00
17.09.2026	320.00	305.00	312.40	316.10	127,774.00
22.09.2026	321.00	310.00	316.10	312.70	49,681.00
23.09.2026	317.00	309.00	317.00	310.50	56,238.00
24.09.2026	312.90	304.20	310.50	307.90	53,100.00
28.09.2026	324.00	304.10	307.90	313.40	111,279.00
29.09.2026	319.90	306.20	318.00	311.30	31,921.00
30.09.2026	319.00	307.00	319.00	309.20	37,166.00
01.10.2026	319.80	307.00	309.20	313.20	88,822.00
05.10.2026	314.40	306.20	311.00	309.00	96,428.00
06.10.2026	319.00	303.10	309.00	313.60	154,710.00
07.10.2026	319.00	288.20	313.60	289.80	156,382.00
08.10.2026	302.00	278.20	288.00	288.80	111,680.00
09.10.2026	292.10	275.20	290.00	282.10	53,655.00
12.10.2026	296.00	274.50	282.10	285.10	101,757.00
12.10.2026	296.00	274.50	-99.99	288.30	0.00

צרו איתנו קשר *5988