גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צילו-בלו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צילו-בלו

CIELO-BLU

מניה 1102532 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	477	477	477	477	0.00
09:44	480	480	480	480	0.00
09:47	480	480	480	480	0.00
09:50	480	480	480	480	0.00
09:53	480	480	480	480	0.00
09:56	480	480	480	480	0.00
09:59	489.9	488	488	488	18,865.00
10:05	496	491.6	493.3	493.9	21,794.00
10:08	493.5	492	493.5	492	16,132.00
10:11	491.8	491.6	491.6	491.8	34,842.00
10:14	491.2	491	491	491.2	11,868.00
10:17	493.5	492.3	493.4	493.5	42,944.00
10:20	495	493.1	493.1	495	8,969.00
10:23	494.9	494.5	494.5	494.9	24,350.00
10:26	494.5	494.5	494.5	494.5	810.00
10:29	494	493.5	493.7	494	11,506.00
10:32	494.9	494.8	494.9	494.9	12,940.00
10:35	494.9	494	494	494.9	24,211.00
10:38	494.3	494.3	494.3	494.3	494.00
10:41	493.8	493.8	493.8	493.8	4,938.00
10:44	493.8	493.8	493.8	493.8	0.00
10:47	494	494	494	494	16,064.00
10:50	494.9	494.8	494.8	494.9	27,891.00
10:53	494.8	494	494	494.8	5,686.00
10:56	494.8	494.8	494.8	494.8	0.00
10:59	494.8	494	494.8	494.3	5,367.00
11:02	494.9	494.9	494.9	494.9	1,925.00
11:05	493.1	492.4	493.1	492.4	8,045.00
11:08	496	492.4	492.4	496	26,248.00
11:11	496	496	496	496	0.00
11:14	492	492	492	492	9,928.00
11:17	492.1	488.1	492.1	490	4,308.00
11:20	490.9	490.9	490.9	490.9	495.00
11:23	490.9	490.9	490.9	490.9	0.00
11:26	493	490.1	492	492.9	2,953.00
11:29	492.9	492.9	492.9	492.9	0.00
11:32	490.4	490.4	490.4	490.4	4,050.00
11:35	489	488.6	489	488.6	3,832.00
11:38	490.2	490.2	490.2	490.2	5,617.00
11:41	490.8	490.8	490.8	490.8	2,282.00
11:44	490	488.1	488.1	489.9	8,196.00
11:47	488	486.8	488	486.8	10,839.00
11:50	486.8	486.8	486.8	486.8	0.00
11:53	492.2	486.4	488	492.2	15,723.00
11:56	492.2	492.2	492.2	492.2	0.00
11:59	492.2	492.2	492.2	492.2	0.00
12:02	492.2	492.2	492.2	492.2	0.00
12:05	490	490	490	490	3,856.00
12:08	490	490	490	490	0.00
12:11	490	490	490	490	0.00
12:14	489.3	488.7	488.7	489.3	7,819.00
12:17	489.3	489.3	489.3	489.3	0.00
12:20	488.3	485	488.3	485	7,457.00
12:23	485.9	485	485.9	485	3,141.00
12:26	485	485	485	485	0.00
12:29	485.6	485	485.6	485	9,815.00
12:32	484.1	484.1	484.1	484.1	5,441.00
12:35	484.1	484.1	484.1	484.1	0.00
12:38	484.1	484.1	484.1	484.1	12,223.00
12:41	484	484	484	484	3,329.00
12:44	484	484	484	484	0.00
12:47	484	484	484	484	0.00
12:50	487	487	487	487	24,350.00
12:53	487.4	487.4	487.4	487.4	4,464.00
12:56	484.9	484.9	484.9	484.9	7,869.00
12:59	487.1	487.1	487.1	487.1	584.00
13:02	485.9	485.9	485.9	485.9	485.00
13:05	485.6	484	485.6	485.4	26,013.00
13:08	484	482	484	482	21,267.00
13:11	482	480	482	480	6,996.00
13:14	479.9	479	479	479.9	5,468.00
13:17	480	480	480	480	4,444.00
13:20	480	480	480	480	0.00
13:23	480	479	480	479	2,397.00
13:26	479	476	476	479	14,978.00
13:29	476.5	476.5	476.5	476.5	9,644.00
13:32	476	476	476	476	2,360.00
13:35	476	476	476	476	0.00
13:38	476	476	476	476	3,389.00
13:41	476	476	476	476	4,760.00
13:44	472.9	470	472	472.9	25,998.00
13:47	472.9	472.9	472.9	472.9	0.00
13:50	477.6	477.6	477.6	477.6	477.00
13:53	477.6	477.6	477.6	477.6	0.00
13:59	474.3	474.3	474.3	474.3	0.00
14:02	474.8	474.8	474.8	474.8	6,955.00
14:05	470	470	470	470	531.00
14:08	473	470	470	473	1,668.00
14:11	470.7	467.5	467.5	470.7	4,227.00
14:14	470.7	470.7	470.7	470.7	0.00
14:17	470	470	470	470	3,177.00
14:20	467.6	465	467.6	465	12,359.00
14:23	465	465	465	465	0.00
14:26	470.2	470.2	470.2	470.2	1,861.00
14:29	476	476	476	476	8,158.00
14:32	477.1	477.1	477.1	477.1	324.00
14:35	477.1	477.1	477.1	477.1	0.00
14:38	477.1	477.1	477.1	477.1	0.00
14:41	474.6	474.6	474.6	474.6	14,475.00
14:44	474	474	474	474	2,038.00
14:47	474	474	474	474	0.00
14:50	474	473.9	474	473.9	2,175.00
14:53	473.9	473.9	473.9	473.9	0.00
14:56	473.9	473.9	473.9	473.9	0.00
14:59	472.2	472.2	472.2	472.2	141.00
15:02	473.9	473.9	473.9	473.9	445.00
15:05	474	474	474	474	4,498.00
15:08	474	474	474	474	0.00
15:11	474	474	474	474	545.00
15:14	475.2	471.5	473.9	475.2	9,460.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	429.9	429.9	429.9	429.9	0.00
29.06.2025 09:45	429.9	429.9	-99.99	-99.99	0.00
29.06.2025 10:15	441	429.9	434	441	111,337.00
29.06.2025 10:45	443.2	437	443	439	99,465.00
29.06.2025 11:15	436.7	426.1	436.7	427.1	80,370.00
29.06.2025 11:45	430	429	429.2	429	12,238.00
29.06.2025 12:15	429	428	428.8	428	11,170.00
29.06.2025 12:45	431.4	425	425	431.4	11,258.00
29.06.2025 13:15	430	427.5	430	430	16,942.00
29.06.2025 13:45	430.9	428.6	430.9	428.6	17,269.00
29.06.2025 14:15	430.9	426.1	428.5	430.9	51,249.00
29.06.2025 14:45	439	429	430	439	114,049.00
29.06.2025 15:15	439.5	434	438	435.1	27,596.00
29.06.2025 15:45	439.5	430	430	438	41,586.00
29.06.2025 16:15	440	438.8	438.8	438.8	66,947.00
29.06.2025 16:45	438.8	438.8	438.8	438.8	0.00
29.06.2025 17:15	438.8	438.8	438.8	438.8	0.00
29.06.2025 17:45	438.8	438.8	438.8	438.8	0.00
30.06.2025 09:15	438.8	438.8	438.8	438.8	0.00
30.06.2025 09:45	440	438.8	-99.99	-99.99	0.00
30.06.2025 10:15	447	438.8	439	442.7	280,042.00
30.06.2025 10:45	449	437	442	444	415,783.00
30.06.2025 11:15	444.9	433	444.9	434.3	102,993.00
30.06.2025 11:45	436.5	431.1	432.3	433.6	51,685.00
30.06.2025 12:15	435.5	430.1	430.1	435.5	18,204.00
30.06.2025 12:45	438.9	436.3	436.3	438.8	8,300.00
30.06.2025 13:15	438.9	438	438.9	438	3,097.00
30.06.2025 13:45	437.1	435.8	435.8	436.6	16,131.00
30.06.2025 14:15	443	437.9	437.9	443	30,317.00
30.06.2025 14:45	444	442.1	442.1	444	39,753.00
30.06.2025 15:15	444.9	442	444.7	442	16,899.00
30.06.2025 15:45	445	439.5	440.3	445	73,830.00
30.06.2025 16:15	450	442.3	445	448	237,848.00
30.06.2025 16:45	451.9	447	447.4	451.9	73,958.00
30.06.2025 17:15	451.9	446	450.3	451.9	102,258.00
30.06.2025 17:45	453	441	451.9	449.3	61,168.00
01.07.2025 09:15	449.3	449.3	449.3	449.3	0.00
01.07.2025 09:45	458	458	-99.99	-99.99	0.00
01.07.2025 10:15	457.3	445.4	456.8	452	65,067.00
01.07.2025 10:45	453.7	447.9	449.3	453.7	51,876.00
01.07.2025 11:15	458	453	453.5	453.3	116,369.00
01.07.2025 11:45	469.8	455.6	456	467	166,239.00
01.07.2025 12:15	467	462.1	467	464	149,758.00
01.07.2025 12:45	466.5	463	463.6	465	31,419.00
01.07.2025 13:15	468	465.2	465.2	467.5	41,424.00
01.07.2025 13:45	468	465.9	467.5	468	35,339.00
01.07.2025 14:15	468.2	466.5	466.5	467	60,726.00
01.07.2025 14:45	468.1	462	468.1	462	129,289.00
01.07.2025 15:15	462	459	462	460.3	84,646.00
01.07.2025 15:45	459.5	455	459	455	29,757.00
01.07.2025 16:15	456.4	453.2	453.9	456.2	28,482.00
01.07.2025 16:45	456.4	454.2	455	456.4	28,382.00
01.07.2025 17:15	456.4	451	456.4	452	46,464.00
01.07.2025 17:45	453	452.3	453	452.3	57,997.00
02.07.2025 09:15	452.3	452.3	452.3	452.3	0.00
02.07.2025 09:45	452.3	450	-99.99	-99.99	0.00
02.07.2025 10:15	458	447.9	447.9	458	55,533.00
02.07.2025 10:45	457.3	454	456.5	457.3	89,200.00
02.07.2025 11:15	460	455.3	459	459.8	17,730.00
02.07.2025 11:45	459.7	455.7	459.7	458.1	16,538.00
02.07.2025 12:15	458.5	455.9	457.7	458.5	20,017.00
02.07.2025 12:45	460	458	458.8	458	30,203.00
02.07.2025 13:15	469	458.5	458.5	466.6	77,555.00
02.07.2025 13:45	467.8	463	465.7	464	35,426.00
02.07.2025 14:15	466	460	460	466	16,558.00
02.07.2025 14:45	469	465.3	466.8	469	75,318.00
02.07.2025 15:15	472.7	468.5	468.7	472.7	75,386.00
02.07.2025 15:45	475	471.8	471.9	474	100,373.00
02.07.2025 16:15	474.9	471	471	474.6	38,115.00
02.07.2025 16:45	474.9	470.9	474.9	471.6	44,404.00
02.07.2025 17:15	473.5	470.5	471.6	473.3	64,360.00
02.07.2025 17:45	477	460	473.5	477	159,889.00
03.07.2025 09:15	477	477	477	477	0.00
03.07.2025 09:45	480	480	-99.99	-99.99	0.00
03.07.2025 10:15	496	480	480	491.8	175,546.00
03.07.2025 10:45	496	491	491	493.5	188,383.00
03.07.2025 11:15	496	492.4	494.7	493	159,701.00
03.07.2025 11:45	494	488.1	492	490.8	64,105.00
03.07.2025 12:15	492.2	486.4	488	489	77,677.00
03.07.2025 12:45	489.3	484	488.7	484	79,331.00
03.07.2025 13:15	487.4	479	487	480	123,910.00
03.07.2025 13:45	481.2	476	479.9	476	66,315.00
03.07.2025 14:15	477.6	460	472.5	477	96,047.00
03.07.2025 14:45	477.1	465	470	474.6	65,078.00
03.07.2025 15:15	477.4	472.2	473.9	474	17,599.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	1,280.00	990.00	990.00	1,114.00	1,432,953.00
07.07.2024	1,420.00	1,169.00	1,200.00	1,348.00	2,172,594.00
08.07.2024	1,447.00	1,263.00	1,360.00	1,292.00	1,234,440.00
09.07.2024	1,398.00	1,126.00	1,310.00	1,165.00	1,452,130.00
10.07.2024	1,220.00	1,050.00	1,165.00	1,074.00	547,190.00
11.07.2024	1,074.00	1,000.00	1,074.00	1,015.00	693,022.00
14.07.2024	995.50	950.00	950.00	963.90	13,296.00
15.07.2024	990.00	925.00	975.90	947.60	8,838.00
16.07.2024	947.60	919.00	947.60	927.00	5,147.00
17.07.2024	969.00	919.00	927.00	924.50	3,651.00
18.07.2024	960.00	920.00	924.50	932.40	2,757.00
21.07.2024	949.00	900.00	932.40	902.00	6,232.00
22.07.2024	907.00	860.00	902.00	885.80	21,899.00
23.07.2024	940.00	880.00	890.00	901.10	17,801.00
24.07.2024	941.60	901.00	901.10	909.70	6,302.00
25.07.2024	900.00	599.90	900.00	599.90	532,696.00
28.07.2024	498.90	369.00	469.00	369.00	587,341.00
29.07.2024	299.00	250.00	299.00	278.50	605,062.00
30.07.2024	287.00	252.50	279.00	255.00	316,667.00
31.07.2024	260.00	242.00	250.00	248.80	226,890.00
01.08.2024	244.00	223.00	244.00	226.00	155,574.00
04.08.2024	240.00	217.00	226.00	219.90	251,719.00
05.08.2024	219.00	200.40	215.00	203.10	157,079.00
06.08.2024	214.00	200.00	203.10	201.70	124,977.00
07.08.2024	211.50	196.00	201.70	198.10	128,380.00
08.08.2024	199.50	191.00	199.50	191.80	120,248.00
11.08.2024	229.00	191.80	191.80	218.00	974,847.00
12.08.2024	218.00	202.90	218.00	204.10	588,338.00
14.08.2024	211.00	197.80	206.00	201.30	436,115.00
15.08.2024	205.80	200.00	200.10	202.10	94,017.00
18.08.2024	207.00	199.90	202.50	206.00	149,398.00
19.08.2024	209.00	201.00	208.00	205.20	96,612.00
20.08.2024	209.50	203.00	203.00	204.60	113,996.00
21.08.2024	211.00	199.00	205.00	205.30	211,186.00
22.08.2024	211.90	206.00	207.00	208.40	182,607.00
25.08.2024	232.00	204.50	207.00	229.00	649,298.00
26.08.2024	250.00	233.00	236.00	238.70	1,029,404.00
27.08.2024	256.00	236.00	238.70	251.70	265,908.00
28.08.2024	262.00	244.00	251.70	247.30	153,947.00
29.08.2024	250.30	236.30	238.90	238.20	53,760.00
01.09.2024	249.50	220.00	238.20	229.10	68,069.00
02.09.2024	237.60	224.10	229.10	232.30	54,276.00
03.09.2024	238.90	225.00	232.30	227.40	68,290.00
04.09.2024	226.00	218.00	220.10	222.90	96,653.00
05.09.2024	231.90	218.10	223.00	222.60	247,362.00
08.09.2024	220.00	206.00	220.00	208.70	180,268.00
09.09.2024	213.00	202.20	209.00	204.00	175,162.00
10.09.2024	218.70	205.00	208.00	206.70	276,715.00
11.09.2024	206.70	200.30	206.70	204.10	129,934.00
12.09.2024	209.00	202.80	209.00	205.50	58,021.00
15.09.2024	210.00	201.60	205.50	203.00	30,506.00
16.09.2024	204.90	198.00	202.80	200.30	133,085.00
17.09.2024	206.00	196.90	197.20	198.90	90,768.00
18.09.2024	198.90	192.60	198.90	195.00	173,801.00
19.09.2024	202.00	192.00	192.00	196.60	156,096.00
22.09.2024	198.50	191.00	191.00	192.90	43,522.00
23.09.2024	195.60	191.00	192.90	193.30	101,017.00
24.09.2024	192.90	185.00	193.30	185.40	160,721.00
25.09.2024	193.00	181.00	187.90	182.90	501,780.00
26.09.2024	189.00	183.00	184.90	184.70	65,624.00
29.09.2024	191.00	183.60	184.70	185.10	166,156.00
30.09.2024	187.80	184.00	186.00	185.70	40,398.00
01.10.2024	187.70	173.00	183.00	174.40	374,885.00
06.10.2024	181.90	174.40	174.40	175.50	111,568.00
07.10.2024	180.00	174.10	179.70	177.90	200,203.00
08.10.2024	180.60	175.00	177.20	178.20	93,044.00
09.10.2024	183.50	175.00	178.20	182.60	182,229.00
10.10.2024	186.40	182.00	184.00	185.10	102,625.00
13.10.2024	188.90	177.00	177.00	187.80	46,981.00
14.10.2024	200.00	184.00	189.90	196.40	179,365.00
15.10.2024	209.40	194.00	199.90	205.30	307,829.00
20.10.2024	217.70	208.00	208.00	215.10	92,442.00
21.10.2024	217.90	210.00	214.00	214.00	74,909.00
22.10.2024	285.00	255.00	270.00	259.00	3,513,753.00
27.10.2024	272.00	245.60	272.00	250.40	1,714,753.00
28.10.2024	272.90	247.00	254.60	270.30	818,860.00
29.10.2024	277.20	268.10	274.00	274.30	477,954.00
30.10.2024	305.10	269.10	276.00	300.40	2,089,532.00
31.10.2024	358.80	299.90	305.00	327.30	2,816,088.00
03.11.2024	378.00	346.20	355.00	370.00	2,304,361.00
04.11.2024	383.70	353.00	372.00	372.00	1,438,817.00
05.11.2024	379.00	361.30	372.00	361.80	602,000.00
06.11.2024	366.00	348.10	364.00	351.40	716,964.00
07.11.2024	359.20	345.10	351.40	351.00	479,775.00
10.11.2024	369.40	354.80	355.00	362.90	423,552.00
11.11.2024	363.70	342.40	362.90	345.80	435,742.00
12.11.2024	350.00	328.10	350.00	332.20	601,537.00
13.11.2024	333.00	295.00	333.00	306.90	1,869,511.00
14.11.2024	314.80	295.00	301.00	299.00	888,668.00
17.11.2024	310.40	294.00	300.00	307.10	597,142.00
18.11.2024	312.90	298.30	307.10	300.30	273,466.00
19.11.2024	312.00	298.00	300.30	300.60	475,243.00
20.11.2024	302.50	275.00	302.50	283.70	610,467.00
21.11.2024	300.20	278.10	285.20	297.10	490,456.00
24.11.2024	300.10	287.00	300.10	290.30	191,418.00
25.11.2024	296.00	286.00	290.10	288.60	188,310.00
26.11.2024	293.20	285.60	293.20	289.00	123,545.00
27.11.2024	293.00	272.00	293.00	273.30	284,198.00
28.11.2024	282.50	270.00	273.30	272.60	300,500.00
01.12.2024	308.00	272.10	279.10	305.90	632,771.00
02.12.2024	325.00	305.00	310.00	309.10	717,167.00
03.12.2024	314.80	300.50	309.00	313.90	419,101.00
04.12.2024	325.00	314.20	317.80	321.20	447,067.00
05.12.2024	346.70	326.00	326.00	344.70	1,927,677.00
08.12.2024	444.00	367.00	367.00	435.00	3,403,053.00
09.12.2024	478.00	412.00	449.00	428.90	4,225,990.00
10.12.2024	478.50	418.00	430.00	478.50	1,930,093.00
11.12.2024	530.00	481.00	489.60	523.80	3,538,644.00
12.12.2024	565.00	505.00	515.10	557.00	3,224,834.00
15.12.2024	585.00	534.90	557.00	549.40	2,187,412.00
16.12.2024	622.20	528.50	565.00	622.00	2,147,729.00
17.12.2024	650.00	601.20	620.00	618.40	2,567,480.00
18.12.2024	637.90	580.00	618.40	580.00	1,589,643.00
19.12.2024	574.00	532.00	557.00	550.00	1,814,292.00
22.12.2024	587.80	548.00	550.00	551.80	497,502.00
23.12.2024	563.40	531.50	556.00	534.30	433,628.00
24.12.2024	561.00	530.00	530.00	535.70	454,872.00
25.12.2024	540.00	526.00	535.70	533.80	210,780.00
26.12.2024	585.00	524.00	536.00	566.60	1,085,640.00
29.12.2024	606.00	565.00	565.00	588.30	1,118,682.00
30.12.2024	597.90	559.90	585.00	561.50	733,635.00
31.12.2024	581.00	554.00	560.00	564.70	475,001.00
01.01.2025	625.00	551.30	567.00	596.30	1,098,390.00
02.01.2025	624.90	592.10	596.30	594.50	678,747.00
05.01.2025	605.00	593.00	598.00	596.90	120,720.00
06.01.2025	599.90	570.00	599.90	570.60	404,322.00
07.01.2025	591.00	555.00	571.00	566.80	370,948.00
08.01.2025	567.00	546.00	567.00	552.80	378,172.00
09.01.2025	558.00	544.20	552.80	550.50	187,630.00
12.01.2025	559.00	539.00	555.00	542.00	242,622.00
13.01.2025	550.00	528.00	540.00	531.90	353,966.00
14.01.2025	549.00	535.00	535.00	540.60	201,131.00
15.01.2025	544.30	525.00	540.60	537.10	241,971.00
16.01.2025	547.50	529.00	540.00	533.60	273,816.00
19.01.2025	557.00	528.00	530.30	554.70	283,169.00
20.01.2025	579.00	547.20	565.00	559.70	203,578.00
21.01.2025	580.60	541.00	558.10	554.90	408,070.00
22.01.2025	560.00	538.00	549.00	539.60	151,162.00
23.01.2025	543.00	534.00	541.90	536.60	265,573.00
26.01.2025	538.00	530.00	532.00	532.20	161,579.00
27.01.2025	527.10	500.00	527.10	509.50	399,830.00
28.01.2025	524.00	507.60	507.60	517.00	186,803.00
29.01.2025	535.10	516.90	516.90	532.40	190,791.00
30.01.2025	533.70	518.00	523.30	520.90	72,309.00
02.02.2025	525.00	514.00	520.00	522.60	109,500.00
03.02.2025	522.00	502.00	522.00	516.30	211,585.00
04.02.2025	550.00	516.30	516.30	542.10	181,295.00
05.02.2025	551.70	536.00	544.00	544.90	116,731.00
06.02.2025	550.40	543.00	543.00	544.80	51,879.00
09.02.2025	543.00	537.00	544.80	538.70	48,278.00
10.02.2025	540.00	531.10	536.00	532.40	94,665.00
11.02.2025	534.90	526.00	532.40	527.50	46,343.00
12.02.2025	530.80	519.20	527.50	520.20	152,760.00
13.02.2025	526.00	517.70	522.00	523.40	140,685.00
16.02.2025	524.60	514.00	522.00	518.10	403,331.00
17.02.2025	532.00	475.90	525.00	480.10	504,494.00
18.02.2025	490.00	459.00	482.50	465.90	548,755.00
19.02.2025	489.00	458.00	470.00	460.10	393,157.00
20.02.2025	459.00	420.00	455.40	435.00	875,342.00
23.02.2025	430.00	415.00	425.00	426.70	271,116.00
24.02.2025	490.00	461.00	475.00	464.00	1,015,390.00
25.02.2025	496.00	450.00	474.00	450.00	701,085.00
26.02.2025	465.80	436.30	460.10	444.60	315,961.00
27.02.2025	454.00	440.00	451.00	443.20	62,799.00
02.03.2025	448.90	425.00	448.90	427.40	158,539.00
03.03.2025	447.00	425.00	425.90	440.00	162,347.00
04.03.2025	440.00	411.20	440.00	412.50	266,774.00
05.03.2025	421.00	407.00	412.50	417.60	93,024.00
06.03.2025	417.60	400.10	417.60	401.60	226,308.00
09.03.2025	419.80	395.00	397.00	417.80	204,905.00
10.03.2025	418.70	402.00	418.70	406.30	117,475.00
11.03.2025	400.00	384.90	400.00	391.50	173,186.00
12.03.2025	426.00	394.80	395.00	421.10	233,007.00
13.03.2025	420.10	400.00	420.00	405.40	92,895.00
16.03.2025	417.20	409.40	410.00	412.00	53,266.00
17.03.2025	413.10	399.80	410.00	401.50	109,328.00
18.03.2025	408.00	388.00	400.00	391.30	126,844.00
19.03.2025	397.90	380.50	391.30	384.80	146,060.00
20.03.2025	390.00	375.20	390.00	382.40	86,737.00
23.03.2025	381.00	365.00	381.00	369.20	99,924.00
24.03.2025	376.00	360.00	369.20	361.60	172,588.00
25.03.2025	386.00	351.60	351.60	383.80	197,639.00
26.03.2025	392.00	368.00	383.80	378.50	87,517.00
27.03.2025	389.00	370.20	389.00	372.80	34,773.00
30.03.2025	374.90	355.10	372.80	372.80	50,444.00
31.03.2025	380.00	359.90	372.80	364.00	96,799.00
01.04.2025	376.00	362.00	370.00	371.00	40,147.00
02.04.2025	418.60	370.00	370.00	413.80	243,341.00
03.04.2025	423.10	402.00	404.00	403.40	176,929.00
06.04.2025	395.60	376.00	395.60	390.30	106,608.00
07.04.2025	394.10	367.90	380.00	387.10	241,785.00
08.04.2025	415.00	383.30	392.00	412.40	104,856.00
09.04.2025	411.80	382.50	399.00	400.00	135,906.00
10.04.2025	417.00	400.00	411.90	408.70	172,748.00
14.04.2025	427.10	413.80	415.00	424.20	89,164.00
15.04.2025	475.00	429.00	429.00	464.90	422,699.00
16.04.2025	465.00	434.00	464.90	452.00	180,725.00
17.04.2025	456.50	433.90	456.50	436.50	146,203.00
20.04.2025	448.40	429.40	436.20	444.40	70,672.00
21.04.2025	458.90	436.00	458.90	444.90	97,963.00
22.04.2025	446.00	430.30	444.90	439.50	53,232.00
23.04.2025	448.70	430.00	443.00	437.20	92,397.00
24.04.2025	440.00	417.20	437.20	429.00	32,161.00
27.04.2025	439.00	416.00	425.00	423.60	35,151.00
28.04.2025	432.00	419.80	423.70	429.60	103,691.00
29.04.2025	434.90	417.00	429.60	433.10	28,747.00
04.05.2025	433.20	415.90	433.10	427.60	71,910.00
05.05.2025	427.90	413.50	427.60	426.30	68,762.00
06.05.2025	443.70	415.10	426.30	417.80	685,853.00
07.05.2025	441.90	415.00	417.80	418.30	152,895.00
08.05.2025	424.00	412.00	418.30	418.60	136,988.00
11.05.2025	420.80	410.50	419.90	417.20	106,235.00
12.05.2025	425.60	412.00	417.20	415.80	51,458.00
13.05.2025	418.10	409.00	415.80	410.30	82,706.00
14.05.2025	419.80	404.00	410.30	407.50	273,526.00
15.05.2025	410.20	400.00	410.00	405.20	130,935.00
18.05.2025	411.00	394.90	407.00	397.20	238,400.00
19.05.2025	400.00	395.00	400.00	396.20	36,259.00
20.05.2025	398.00	377.70	398.00	380.20	230,988.00
21.05.2025	380.20	361.70	379.00	362.00	514,674.00
22.05.2025	362.00	351.00	362.00	354.20	235,832.00
25.05.2025	379.80	346.00	350.30	376.40	694,203.00
26.05.2025	390.00	376.40	376.40	387.40	282,015.00
27.05.2025	391.70	381.10	390.00	382.40	102,171.00
28.05.2025	387.00	375.10	381.10	377.30	71,064.00
29.05.2025	382.00	365.00	382.00	366.80	152,093.00
03.06.2025	369.10	355.80	366.80	361.40	118,866.00
04.06.2025	366.00	360.60	361.40	361.30	88,946.00
05.06.2025	362.00	351.10	362.00	359.80	145,724.00
08.06.2025	372.00	355.00	360.00	355.50	377,079.00
09.06.2025	358.90	347.00	355.50	349.60	179,769.00
10.06.2025	351.20	340.20	347.00	343.90	118,083.00
11.06.2025	345.00	336.50	341.00	336.50	243,176.00
12.06.2025	338.80	316.70	336.50	319.10	488,995.00
15.06.2025	331.90	308.00	315.00	330.90	192,886.00
16.06.2025	374.00	330.90	330.90	365.50	579,628.00
17.06.2025	393.00	364.90	370.00	369.70	703,977.00
18.06.2025	375.00	365.30	369.70	374.10	112,721.00
19.06.2025	380.00	361.90	368.10	379.20	257,770.00
22.06.2025	406.00	378.20	378.20	406.00	853,528.00
23.06.2025	411.00	380.80	410.00	393.80	396,203.00
24.06.2025	419.00	397.20	403.00	409.20	546,451.00
25.06.2025	411.90	399.10	410.90	401.50	449,564.00
26.06.2025	429.90	400.00	401.50	429.90	569,878.00
29.06.2025	443.20	425.00	434.00	438.80	301,191.00
30.06.2025	451.90	430.10	439.00	449.30	610,320.00
01.07.2025	469.80	445.40	456.80	452.30	454,509.00
02.07.2025	477.00	447.90	450.00	477.00	406,823.00
03.07.2025	496.00	460.00	-99.99	493.50	545.00

צרו איתנו קשר *5988