גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צילו-בלו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:33

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צילו-בלו

CIELO-BLU

מניה 1102532 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	386.7	386.7	386.7	386.7	0.00
09:44	386.7	386.7	386.7	386.7	0.00
09:47	386.7	386.7	386.7	386.7	0.00
09:50	386.7	386.7	386.7	386.7	0.00
09:53	386.7	386.7	386.7	386.7	0.00
09:56	386.7	386.7	386.7	386.7	0.00
09:59	386.7	386.7	386.7	386.7	0.00
10:02	386.7	386.7	386.7	386.7	0.00
10:05	386.7	386.7	386.7	386.7	0.00
10:08	386.7	386.7	386.7	386.7	0.00
10:11	386.7	386.7	386.7	386.7	0.00
10:14	386.7	386.7	386.7	386.7	0.00
10:17	386.7	386.7	386.7	386.7	0.00
10:20	386.7	386.7	386.7	386.7	0.00
10:23	386.7	386.7	386.7	386.7	0.00
10:26	386.7	386.7	386.7	386.7	0.00
10:29	388.6	388.6	388.6	388.6	808.00
10:32	388.5	388.5	388.5	388.5	3,885.00
10:35	388.5	388.5	388.5	388.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025 09:15	416	416	416	416	0.00
10.11.2025 09:45	416	416	-99.99	-99.99	0.00
10.11.2025 10:15	416	410	416	410	6,282.00
10.11.2025 10:45	412.8	406.9	406.9	412.8	23,105.00
10.11.2025 11:15	412.8	412.8	412.8	412.8	0.00
10.11.2025 11:45	417	414.7	415.9	417	15,691.00
10.11.2025 12:15	417.8	414	416.9	414.1	23,748.00
10.11.2025 12:45	417.7	415.4	415.4	417.7	7,625.00
10.11.2025 13:15	417.3	417.3	417.3	417.3	4,828.00
10.11.2025 13:45	417.9	416.1	416.1	417.9	20,887.00
10.11.2025 14:15	418.6	416.7	418	418.6	17,486.00
10.11.2025 14:45	424	418.5	418.5	424	12,083.00
10.11.2025 15:15	424	422	424	422.5	7,384.00
10.11.2025 15:45	421.6	419.9	420	420	7,453.00
10.11.2025 16:15	420.7	420	420.7	420	3,992.00
10.11.2025 16:45	420	411	420	414	62,822.00
10.11.2025 17:15	414	405.8	413	405.8	65,398.00
10.11.2025 17:45	408.3	403.2	408.3	408.3	17,585.00
11.11.2025 09:15	408.3	408.3	408.3	408.3	0.00
11.11.2025 09:45	400.5	400.5	-99.99	-99.99	0.00
11.11.2025 10:15	408.3	401	401	403	22,689.00
11.11.2025 10:45	410	405.7	405.7	407.3	20,737.00
11.11.2025 11:15	410.6	407.8	410.6	407.8	1,545.00
11.11.2025 11:45	408.9	407.6	407.8	407.6	21,888.00
11.11.2025 12:15	408.5	406.6	406.6	408.5	4,113.00
11.11.2025 12:45	406.7	405.8	406.7	406.2	56,003.00
11.11.2025 13:15	410.6	405.9	405.9	407.4	39,408.00
11.11.2025 13:45	410	409.9	409.9	410	1,385.00
11.11.2025 14:15	410	408	408	410	2,488.00
11.11.2025 14:45	409.9	407.4	408.1	409.9	11,359.00
11.11.2025 15:15	407.9	405.4	405.9	407.9	1,937.00
11.11.2025 15:45	407.8	406.9	406.9	407.8	2,865.00
11.11.2025 16:15	408.4	406.1	407.9	408.4	5,428.00
11.11.2025 16:45	409	406.1	408.4	409	13,366.00
11.11.2025 17:15	411.9	407.5	410.2	409.4	18,098.00
11.11.2025 17:45	411.9	407.5	409.4	409.4	31,450.00
12.11.2025 09:15	409.4	409.4	409.4	409.4	0.00
12.11.2025 09:45	409.4	409.4	-99.99	-99.99	0.00
12.11.2025 10:15	410	409.4	409.4	410	893.00
12.11.2025 10:45	409.4	406.9	409.4	406.9	979.00
12.11.2025 11:15	412	410	412	410	1,831.00
12.11.2025 11:45	412.4	412.4	412.4	412.4	630.00
12.11.2025 12:15	408.9	405	405	405.9	83,850.00
12.11.2025 12:45	410	408.9	408.9	410	839.00
12.11.2025 13:15	406.8	406.6	406.6	406.8	12,211.00
12.11.2025 13:45	406.5	405	406.5	405	18,842.00
12.11.2025 14:15	405.6	402.3	403.1	405.6	36,236.00
12.11.2025 14:45	408.2	405.5	405.6	405.7	25,141.00
12.11.2025 15:15	406	400	406	400	17,914.00
12.11.2025 15:45	399.3	396	396.1	399.2	53,722.00
12.11.2025 16:15	399.2	397.2	398	398.7	20,159.00
12.11.2025 16:45	399.1	396	397.2	397.9	49,160.00
12.11.2025 17:15	399	396	399	396.4	80,361.00
12.11.2025 17:45	398	396.1	397.6	397.6	10,361.00
13.11.2025 09:15	397.6	397.6	397.6	397.6	0.00
13.11.2025 09:45	435	398	-99.99	-99.99	0.00
13.11.2025 10:15	419.7	397.6	401	403.7	4,891.00
13.11.2025 10:45	404.9	401	401.2	402	20,364.00
13.11.2025 11:15	402.2	398.6	402.2	400.7	1,736.00
13.11.2025 11:45	398.1	396.2	398.1	396.2	30,174.00
13.11.2025 12:15	395	386	395	387	33,926.00
13.11.2025 12:45	389	385.5	389	385.5	25,225.00
13.11.2025 13:15	391	387.2	387.2	391	288,253.00
13.11.2025 13:45	393.6	390.1	390.1	392.1	32,657.00
13.11.2025 14:15	394.5	390.7	393	392.6	16,190.00
13.11.2025 14:45	396.9	391.9	393	396	61,258.00
13.11.2025 15:15	393	390	393	391.8	21,642.00
13.11.2025 15:45	392.5	390	392.3	390	36,104.00
13.11.2025 16:15	392	388.4	391	391	24,607.00
13.11.2025 16:45	391.9	390.2	391.9	391.4	7,944.00
13.11.2025 17:15	392.4	389.5	389.5	389.5	14,621.00
13.11.2025 17:45	392.5	386.2	386.7	386.7	202,166.00
16.11.2025 09:15	386.7	386.7	386.7	386.7	0.00
16.11.2025 09:45	386.7	386.7	-99.99	-99.99	0.00
16.11.2025 10:15	391	386.7	386.7	388.6	21,056.00
16.11.2025 10:45	388.6	388.5	388.6	388.5	10,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	310.40	294.00	300.00	307.10	597,142.00
18.11.2024	312.90	298.30	307.10	300.30	273,466.00
19.11.2024	312.00	298.00	300.30	300.60	475,243.00
20.11.2024	302.50	275.00	302.50	283.70	610,467.00
21.11.2024	300.20	278.10	285.20	297.10	490,456.00
24.11.2024	300.10	287.00	300.10	290.30	191,418.00
25.11.2024	296.00	286.00	290.10	288.60	188,310.00
26.11.2024	293.20	285.60	293.20	289.00	123,545.00
27.11.2024	293.00	272.00	293.00	273.30	284,198.00
28.11.2024	282.50	270.00	273.30	272.60	300,500.00
01.12.2024	308.00	272.10	279.10	305.90	632,771.00
02.12.2024	325.00	305.00	310.00	309.10	717,167.00
03.12.2024	314.80	300.50	309.00	313.90	419,101.00
04.12.2024	325.00	314.20	317.80	321.20	447,067.00
05.12.2024	346.70	326.00	326.00	344.70	1,927,677.00
08.12.2024	444.00	367.00	367.00	435.00	3,403,053.00
09.12.2024	478.00	412.00	449.00	428.90	4,225,990.00
10.12.2024	478.50	418.00	430.00	478.50	1,930,093.00
11.12.2024	530.00	481.00	489.60	523.80	3,538,644.00
12.12.2024	565.00	505.00	515.10	557.00	3,224,834.00
15.12.2024	585.00	534.90	557.00	549.40	2,187,412.00
16.12.2024	622.20	528.50	565.00	622.00	2,147,729.00
17.12.2024	650.00	601.20	620.00	618.40	2,567,480.00
18.12.2024	637.90	580.00	618.40	580.00	1,589,643.00
19.12.2024	574.00	532.00	557.00	550.00	1,814,292.00
22.12.2024	587.80	548.00	550.00	551.80	497,502.00
23.12.2024	563.40	531.50	556.00	534.30	433,628.00
24.12.2024	561.00	530.00	530.00	535.70	454,872.00
25.12.2024	540.00	526.00	535.70	533.80	210,780.00
26.12.2024	585.00	524.00	536.00	566.60	1,085,640.00
29.12.2024	606.00	565.00	565.00	588.30	1,118,682.00
30.12.2024	597.90	559.90	585.00	561.50	733,635.00
31.12.2024	581.00	554.00	560.00	564.70	475,001.00
01.01.2025	625.00	551.30	567.00	596.30	1,098,390.00
02.01.2025	624.90	592.10	596.30	594.50	678,747.00
05.01.2025	605.00	593.00	598.00	596.90	120,720.00
06.01.2025	599.90	570.00	599.90	570.60	404,322.00
07.01.2025	591.00	555.00	571.00	566.80	370,948.00
08.01.2025	567.00	546.00	567.00	552.80	378,172.00
09.01.2025	558.00	544.20	552.80	550.50	187,630.00
12.01.2025	559.00	539.00	555.00	542.00	242,622.00
13.01.2025	550.00	528.00	540.00	531.90	353,966.00
14.01.2025	549.00	535.00	535.00	540.60	201,131.00
15.01.2025	544.30	525.00	540.60	537.10	241,971.00
16.01.2025	547.50	529.00	540.00	533.60	273,816.00
19.01.2025	557.00	528.00	530.30	554.70	283,169.00
20.01.2025	579.00	547.20	565.00	559.70	203,578.00
21.01.2025	580.60	541.00	558.10	554.90	408,070.00
22.01.2025	560.00	538.00	549.00	539.60	151,162.00
23.01.2025	543.00	534.00	541.90	536.60	265,573.00
26.01.2025	538.00	530.00	532.00	532.20	161,579.00
27.01.2025	527.10	500.00	527.10	509.50	399,830.00
28.01.2025	524.00	507.60	507.60	517.00	186,803.00
29.01.2025	535.10	516.90	516.90	532.40	190,791.00
30.01.2025	533.70	518.00	523.30	520.90	72,309.00
02.02.2025	525.00	514.00	520.00	522.60	109,500.00
03.02.2025	522.00	502.00	522.00	516.30	211,585.00
04.02.2025	550.00	516.30	516.30	542.10	181,295.00
05.02.2025	551.70	536.00	544.00	544.90	116,731.00
06.02.2025	550.40	543.00	543.00	544.80	51,879.00
09.02.2025	543.00	537.00	544.80	538.70	48,278.00
10.02.2025	540.00	531.10	536.00	532.40	94,665.00
11.02.2025	534.90	526.00	532.40	527.50	46,343.00
12.02.2025	530.80	519.20	527.50	520.20	152,760.00
13.02.2025	526.00	517.70	522.00	523.40	140,685.00
16.02.2025	524.60	514.00	522.00	518.10	403,331.00
17.02.2025	532.00	475.90	525.00	480.10	504,494.00
18.02.2025	490.00	459.00	482.50	465.90	548,755.00
19.02.2025	489.00	458.00	470.00	460.10	393,157.00
20.02.2025	459.00	420.00	455.40	435.00	875,342.00
23.02.2025	430.00	415.00	425.00	426.70	271,116.00
24.02.2025	490.00	461.00	475.00	464.00	1,015,390.00
25.02.2025	496.00	450.00	474.00	450.00	701,085.00
26.02.2025	465.80	436.30	460.10	444.60	315,961.00
27.02.2025	454.00	440.00	451.00	443.20	62,799.00
02.03.2025	448.90	425.00	448.90	427.40	158,539.00
03.03.2025	447.00	425.00	425.90	440.00	162,347.00
04.03.2025	440.00	411.20	440.00	412.50	266,774.00
05.03.2025	421.00	407.00	412.50	417.60	93,024.00
06.03.2025	417.60	400.10	417.60	401.60	226,308.00
09.03.2025	419.80	395.00	397.00	417.80	204,905.00
10.03.2025	418.70	402.00	418.70	406.30	117,475.00
11.03.2025	400.00	384.90	400.00	391.50	173,186.00
12.03.2025	426.00	394.80	395.00	421.10	233,007.00
13.03.2025	420.10	400.00	420.00	405.40	92,895.00
16.03.2025	417.20	409.40	410.00	412.00	53,266.00
17.03.2025	413.10	399.80	410.00	401.50	109,328.00
18.03.2025	408.00	388.00	400.00	391.30	126,844.00
19.03.2025	397.90	380.50	391.30	384.80	146,060.00
20.03.2025	390.00	375.20	390.00	382.40	86,737.00
23.03.2025	381.00	365.00	381.00	369.20	99,924.00
24.03.2025	376.00	360.00	369.20	361.60	172,588.00
25.03.2025	386.00	351.60	351.60	383.80	197,639.00
26.03.2025	392.00	368.00	383.80	378.50	87,517.00
27.03.2025	389.00	370.20	389.00	372.80	34,773.00
30.03.2025	374.90	355.10	372.80	372.80	50,444.00
31.03.2025	380.00	359.90	372.80	364.00	96,799.00
01.04.2025	376.00	362.00	370.00	371.00	40,147.00
02.04.2025	418.60	370.00	370.00	413.80	243,341.00
03.04.2025	423.10	402.00	404.00	403.40	176,929.00
06.04.2025	395.60	376.00	395.60	390.30	106,608.00
07.04.2025	394.10	367.90	380.00	387.10	241,785.00
08.04.2025	415.00	383.30	392.00	412.40	104,856.00
09.04.2025	411.80	382.50	399.00	400.00	135,906.00
10.04.2025	417.00	400.00	411.90	408.70	172,748.00
14.04.2025	427.10	413.80	415.00	424.20	89,164.00
15.04.2025	475.00	429.00	429.00	464.90	422,699.00
16.04.2025	465.00	434.00	464.90	452.00	180,725.00
17.04.2025	456.50	433.90	456.50	436.50	146,203.00
20.04.2025	448.40	429.40	436.20	444.40	70,672.00
21.04.2025	458.90	436.00	458.90	444.90	97,963.00
22.04.2025	446.00	430.30	444.90	439.50	53,232.00
23.04.2025	448.70	430.00	443.00	437.20	92,397.00
24.04.2025	440.00	417.20	437.20	429.00	32,161.00
27.04.2025	439.00	416.00	425.00	423.60	35,151.00
28.04.2025	432.00	419.80	423.70	429.60	103,691.00
29.04.2025	434.90	417.00	429.60	433.10	28,747.00
04.05.2025	433.20	415.90	433.10	427.60	71,910.00
05.05.2025	427.90	413.50	427.60	426.30	68,762.00
06.05.2025	443.70	415.10	426.30	417.80	685,853.00
07.05.2025	441.90	415.00	417.80	418.30	152,895.00
08.05.2025	424.00	412.00	418.30	418.60	136,988.00
11.05.2025	420.80	410.50	419.90	417.20	106,235.00
12.05.2025	425.60	412.00	417.20	415.80	51,458.00
13.05.2025	418.10	409.00	415.80	410.30	82,706.00
14.05.2025	419.80	404.00	410.30	407.50	273,526.00
15.05.2025	410.20	400.00	410.00	405.20	130,935.00
18.05.2025	411.00	394.90	407.00	397.20	238,400.00
19.05.2025	400.00	395.00	400.00	396.20	36,259.00
20.05.2025	398.00	377.70	398.00	380.20	230,988.00
21.05.2025	380.20	361.70	379.00	362.00	514,674.00
22.05.2025	362.00	351.00	362.00	354.20	235,832.00
25.05.2025	379.80	346.00	350.30	376.40	694,203.00
26.05.2025	390.00	376.40	376.40	387.40	282,015.00
27.05.2025	391.70	381.10	390.00	382.40	102,171.00
28.05.2025	387.00	375.10	381.10	377.30	71,064.00
29.05.2025	382.00	365.00	382.00	366.80	152,093.00
03.06.2025	369.10	355.80	366.80	361.40	118,866.00
04.06.2025	366.00	360.60	361.40	361.30	88,946.00
05.06.2025	362.00	351.10	362.00	359.80	145,724.00
08.06.2025	372.00	355.00	360.00	355.50	377,079.00
09.06.2025	358.90	347.00	355.50	349.60	179,769.00
10.06.2025	351.20	340.20	347.00	343.90	118,083.00
11.06.2025	345.00	336.50	341.00	336.50	243,176.00
12.06.2025	338.80	316.70	336.50	319.10	488,995.00
15.06.2025	331.90	308.00	315.00	330.90	192,886.00
16.06.2025	374.00	330.90	330.90	365.50	579,628.00
17.06.2025	393.00	364.90	370.00	369.70	703,977.00
18.06.2025	375.00	365.30	369.70	374.10	112,721.00
19.06.2025	380.00	361.90	368.10	379.20	257,770.00
22.06.2025	406.00	378.20	378.20	406.00	853,528.00
23.06.2025	411.00	380.80	410.00	393.80	396,203.00
24.06.2025	419.00	397.20	403.00	409.20	546,451.00
25.06.2025	411.90	399.10	410.90	401.50	449,564.00
26.06.2025	429.90	400.00	401.50	429.90	569,878.00
29.06.2025	443.20	425.00	434.00	438.80	301,191.00
30.06.2025	451.90	430.10	439.00	449.30	610,320.00
01.07.2025	469.80	445.40	456.80	452.30	454,509.00
02.07.2025	477.00	447.90	450.00	477.00	406,823.00
03.07.2025	496.00	460.00	480.00	486.40	1,067,600.00
06.07.2025	492.80	481.60	490.00	484.30	93,029.00
07.07.2025	498.80	465.00	483.50	485.00	521,691.00
08.07.2025	496.40	460.80	496.40	471.90	339,839.00
09.07.2025	495.00	460.00	471.80	492.60	662,808.00
10.07.2025	518.00	487.70	493.00	512.00	669,349.00
13.07.2025	510.60	484.00	510.60	487.50	241,653.00
14.07.2025	490.00	461.00	490.00	468.00	685,569.00
15.07.2025	473.60	457.10	465.10	465.50	296,667.00
16.07.2025	479.00	452.10	459.00	454.00	442,779.00
17.07.2025	461.90	430.00	452.00	439.00	650,548.00
20.07.2025	446.00	423.20	442.00	426.00	176,267.00
21.07.2025	449.00	419.00	420.00	446.70	598,379.00
22.07.2025	449.90	428.90	446.70	430.20	234,123.00
23.07.2025	447.40	426.00	447.00	447.40	187,464.00
24.07.2025	447.40	428.50	447.40	431.30	187,260.00
27.07.2025	435.00	422.50	431.00	423.40	65,936.00
28.07.2025	437.90	423.00	423.40	426.30	509,368.00
29.07.2025	426.00	414.00	420.00	416.80	504,369.00
30.07.2025	420.00	409.00	416.80	412.80	181,205.00
31.07.2025	417.00	408.40	412.80	410.50	222,900.00
04.08.2025	408.90	396.00	408.90	404.70	172,305.00
05.08.2025	407.90	385.50	404.70	390.00	376,863.00
06.08.2025	398.00	384.00	385.00	392.90	209,932.00
07.08.2025	410.50	392.90	392.90	410.50	1,260,881.00
10.08.2025	418.00	405.00	410.50	414.50	104,537.00
11.08.2025	417.00	400.30	417.00	405.60	191,420.00
12.08.2025	407.00	388.00	405.60	389.00	229,063.00
13.08.2025	399.40	390.00	390.00	398.20	108,131.00
14.08.2025	405.00	398.10	398.20	401.10	122,433.00
17.08.2025	409.00	401.10	401.10	405.90	132,242.00
18.08.2025	415.90	402.60	405.90	403.50	85,358.00
19.08.2025	404.80	396.20	403.50	401.70	127,070.00
20.08.2025	401.70	390.10	401.70	393.60	145,489.00
21.08.2025	402.00	391.10	393.60	395.00	69,772.00
24.08.2025	428.00	397.00	397.00	415.00	1,073,347.00
25.08.2025	424.80	395.00	424.80	400.40	328,748.00
26.08.2025	404.00	393.50	400.40	398.30	152,219.00
27.08.2025	401.50	370.80	396.00	381.10	445,538.00
28.08.2025	382.00	370.00	373.20	374.10	205,569.00
31.08.2025	380.00	360.00	365.00	371.30	115,060.00
01.09.2025	371.40	360.10	371.30	365.30	275,593.00
02.09.2025	368.20	353.10	365.30	354.20	263,978.00
03.09.2025	364.80	354.20	354.20	361.20	90,885.00
04.09.2025	376.00	358.00	361.20	371.80	223,424.00
07.09.2025	382.90	371.80	371.80	380.80	182,937.00
08.09.2025	385.00	372.10	380.80	383.10	181,403.00
09.09.2025	385.00	377.80	383.10	384.20	149,117.00
10.09.2025	384.20	373.10	384.20	374.30	155,634.00
11.09.2025	377.30	361.00	374.30	365.30	140,630.00
14.09.2025	367.60	353.00	365.30	354.40	117,269.00
15.09.2025	359.70	340.00	351.00	347.40	163,214.00
16.09.2025	360.00	330.00	347.40	344.90	225,412.00
17.09.2025	359.90	341.00	344.90	357.90	167,865.00
18.09.2025	365.10	351.60	357.90	355.70	125,330.00
21.09.2025	359.90	341.00	355.70	345.60	68,626.00
25.09.2025	347.90	342.00	345.60	345.20	99,299.00
28.09.2025	370.00	345.20	345.20	365.90	371,394.00
29.09.2025	376.90	362.90	369.00	375.40	322,371.00
30.09.2025	409.50	381.00	385.00	409.00	728,288.00
05.10.2025	441.00	409.00	409.00	425.00	435,998.00
08.10.2025	434.90	408.90	425.00	427.30	120,274.00
09.10.2025	449.60	435.00	435.00	444.20	639,213.00
12.10.2025	449.90	432.50	433.00	441.40	118,033.00
15.10.2025	451.70	438.70	441.40	449.00	276,610.00
16.10.2025	456.00	441.60	452.00	445.80	138,771.00
19.10.2025	449.00	415.00	449.00	426.40	115,664.00
20.10.2025	440.00	424.90	440.00	438.80	101,850.00
21.10.2025	439.80	430.10	438.60	433.20	99,974.00
22.10.2025	437.70	414.60	433.20	417.70	262,984.00
23.10.2025	418.00	411.50	417.70	415.00	238,867.00
26.10.2025	434.80	411.00	417.10	426.60	139,298.00
27.10.2025	430.00	417.60	426.60	423.40	165,587.00
28.10.2025	423.40	405.40	423.40	407.60	199,814.00
29.10.2025	412.80	400.70	407.60	402.40	194,103.00
30.10.2025	409.40	400.00	402.40	402.70	87,686.00
02.11.2025	408.80	400.00	404.30	402.50	57,551.00
03.11.2025	407.30	395.00	395.20	404.90	163,966.00
04.11.2025	410.70	389.40	404.90	398.70	197,008.00
05.11.2025	398.70	385.80	398.70	396.90	270,801.00
06.11.2025	422.00	394.60	396.90	422.00	1,709,516.00
09.11.2025	422.00	415.30	422.00	416.00	242,977.00
10.11.2025	424.00	405.80	416.00	408.30	230,335.00
11.11.2025	411.90	401.00	401.00	409.40	79,710.00
12.11.2025	412.40	396.00	409.40	397.60	184,249.00
13.11.2025	410.20	385.50	401.00	386.70	328,733.00
16.11.2025	391.00	386.70	-99.99	388.60	3,885.00

צרו איתנו קשר *5988