גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צילו-בלו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צילו-בלו

CIELO-BLU

מניה 1102532 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:49	449	449	449	449	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	425	425	425	425	0.00
08.10.2025 09:45	425	425	-99.99	-99.99	0.00
08.10.2025 10:15	425	419	425	419	40,607.00
08.10.2025 10:45	424	408.9	415.1	422.7	31,411.00
08.10.2025 11:15	434.9	421.2	422.7	426.6	27,200.00
08.10.2025 11:45	426.3	425.8	425.8	426.3	1,567.00
08.10.2025 12:15	426.5	420	422	426	8,188.00
08.10.2025 12:45	428.6	421.3	426	421.3	32,702.00
08.10.2025 13:15	426.9	424.5	424.8	426.8	18,345.00
08.10.2025 13:45	428.1	425.4	426.9	428.1	10,002.00
08.10.2025 14:15	428.3	424	426.9	428.3	20,630.00
08.10.2025 14:45	428.4	425	427.3	427.3	40,935.00
08.10.2025 15:15	427.3	427.3	427.3	427.3	0.00
08.10.2025 15:45	427.3	427.3	427.3	427.3	0.00
08.10.2025 16:15	427.3	427.3	427.3	427.3	0.00
08.10.2025 16:45	427.3	427.3	427.3	427.3	0.00
08.10.2025 17:15	427.3	427.3	427.3	427.3	0.00
08.10.2025 17:45	427.3	427.3	427.3	427.3	0.00
09.10.2025 09:15	427.3	427.3	427.3	427.3	0.00
09.10.2025 09:45	435	428	-99.99	-99.99	0.00
09.10.2025 10:15	448	435	435	444	166,227.00
09.10.2025 10:45	449.6	446	446	449.3	323,615.00
09.10.2025 11:15	449.6	446.9	448.7	446.9	135,361.00
09.10.2025 11:45	449.5	447.6	448.9	449	135,066.00
09.10.2025 12:15	449	448.6	449	449	164,143.00
09.10.2025 12:45	449	448.6	449	449	89,622.00
09.10.2025 13:15	449	448.6	449	448.6	82,675.00
09.10.2025 13:45	449	448.6	448.6	448.6	42,193.00
09.10.2025 14:15	449	440	449	441.5	91,127.00
09.10.2025 14:45	449	444.2	444.2	444.2	55,733.00
09.10.2025 15:15	444.2	444.2	444.2	444.2	0.00
09.10.2025 15:45	444.2	444.2	444.2	444.2	0.00
09.10.2025 16:15	444.2	444.2	444.2	444.2	0.00
09.10.2025 16:45	444.2	444.2	444.2	444.2	0.00
09.10.2025 17:15	444.2	444.2	444.2	444.2	0.00
09.10.2025 17:45	444.2	444.2	444.2	444.2	0.00
12.10.2025 09:15	444.2	444.2	444.2	444.2	0.00
12.10.2025 09:45	436.1	436.1	-99.99	-99.99	0.00
12.10.2025 10:15	449.9	432.5	433	445.6	33,734.00
12.10.2025 10:45	445	444	444	444.9	10,142.00
12.10.2025 11:15	444	437.1	443.9	444	12,490.00
12.10.2025 11:45	444	444	444	444	11,845.00
12.10.2025 12:15	444	438	440.7	438	25,180.00
12.10.2025 12:45	444.8	444	444.6	444.7	20,755.00
12.10.2025 13:15	444.9	438	444.6	442.4	56,761.00
12.10.2025 13:45	443.5	441	443.5	442.4	10,294.00
12.10.2025 14:15	442.6	440.3	442.2	440.7	14,874.00
12.10.2025 14:45	442	441.1	441.4	441.4	59,747.00
12.10.2025 15:15	441.4	441.4	441.4	441.4	0.00
12.10.2025 15:45	441.4	441.4	441.4	441.4	0.00
12.10.2025 16:15	441.4	441.4	441.4	441.4	0.00
12.10.2025 16:45	441.4	441.4	441.4	441.4	0.00
12.10.2025 17:15	441.4	441.4	441.4	441.4	0.00
12.10.2025 17:45	441.4	441.4	441.4	441.4	0.00
15.10.2025 09:15	441.4	441.4	441.4	441.4	0.00
15.10.2025 09:45	441.4	441.4	-99.99	-99.99	0.00
15.10.2025 10:15	446.1	441.3	441.4	446.1	23,200.00
15.10.2025 10:45	451	446	446.8	449.8	87,727.00
15.10.2025 11:15	451.7	447.3	447.3	451	39,040.00
15.10.2025 11:45	451	446.4	450.9	448.9	10,446.00
15.10.2025 12:15	448.4	440.4	448.4	440.4	36,803.00
15.10.2025 12:45	446	442.1	445.6	445.9	12,411.00
15.10.2025 13:15	443.3	440.5	443.3	440.5	12,699.00
15.10.2025 13:45	441.5	438.7	441.5	438.7	4,850.00
15.10.2025 14:15	444.8	439.7	440.4	443.1	53,232.00
15.10.2025 14:45	446	442.5	442.5	445.9	58,361.00
15.10.2025 15:15	449.4	445.9	446	447.4	54,822.00
15.10.2025 15:45	449	445.4	447.4	445.6	16,918.00
15.10.2025 16:15	445.6	441	445.6	443.1	22,642.00
15.10.2025 16:45	447.5	443	443.9	444.6	48,620.00
15.10.2025 17:15	445.9	443.6	443.6	445	32,357.00
15.10.2025 17:45	450	445	449	449	109,250.00
16.10.2025 09:15	449	449	449	449	0.00
16.10.2025 09:45	452	449	-99.99	-99.99	0.00
16.10.2025 10:15	456	446.2	452	448.1	45,741.00
16.10.2025 10:45	446.2	441.6	445.3	446.1	31,915.00
16.10.2025 11:15	449.8	443.7	449.8	447.5	27,444.00
16.10.2025 11:45	451.2	443.2	443.2	450.9	45,404.00
16.10.2025 12:15	450.8	446.3	450.8	448	13,346.00
16.10.2025 12:45	446.2	443.2	446.2	445.3	9,687.00
16.10.2025 13:15	448.1	443.3	443.3	446.7	4,084.00
16.10.2025 13:45	448.1	446.3	447.3	446.3	4,560.00
16.10.2025 14:15	448.9	446.2	447.7	448.9	18,365.00
16.10.2025 14:45	448	446.2	448	447.5	10,718.00
16.10.2025 15:15	449	446.6	448.6	446.6	2,733.00
16.10.2025 15:45	448.3	447	448.3	447.8	11,619.00
16.10.2025 16:15	448	447.9	448	447.9	5,751.00
16.10.2025 16:45	448	444.6	446.9	446.4	27,991.00
16.10.2025 17:15	446.8	443.7	445.8	445	35,699.00
16.10.2025 17:45	447.9	445	445.8	445.8	59,286.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	217.70	208.00	208.00	215.10	92,442.00
21.10.2024	217.90	210.00	214.00	214.00	74,909.00
22.10.2024	285.00	255.00	270.00	259.00	3,513,753.00
27.10.2024	272.00	245.60	272.00	250.40	1,714,753.00
28.10.2024	272.90	247.00	254.60	270.30	818,860.00
29.10.2024	277.20	268.10	274.00	274.30	477,954.00
30.10.2024	305.10	269.10	276.00	300.40	2,089,532.00
31.10.2024	358.80	299.90	305.00	327.30	2,816,088.00
03.11.2024	378.00	346.20	355.00	370.00	2,304,361.00
04.11.2024	383.70	353.00	372.00	372.00	1,438,817.00
05.11.2024	379.00	361.30	372.00	361.80	602,000.00
06.11.2024	366.00	348.10	364.00	351.40	716,964.00
07.11.2024	359.20	345.10	351.40	351.00	479,775.00
10.11.2024	369.40	354.80	355.00	362.90	423,552.00
11.11.2024	363.70	342.40	362.90	345.80	435,742.00
12.11.2024	350.00	328.10	350.00	332.20	601,537.00
13.11.2024	333.00	295.00	333.00	306.90	1,869,511.00
14.11.2024	314.80	295.00	301.00	299.00	888,668.00
17.11.2024	310.40	294.00	300.00	307.10	597,142.00
18.11.2024	312.90	298.30	307.10	300.30	273,466.00
19.11.2024	312.00	298.00	300.30	300.60	475,243.00
20.11.2024	302.50	275.00	302.50	283.70	610,467.00
21.11.2024	300.20	278.10	285.20	297.10	490,456.00
24.11.2024	300.10	287.00	300.10	290.30	191,418.00
25.11.2024	296.00	286.00	290.10	288.60	188,310.00
26.11.2024	293.20	285.60	293.20	289.00	123,545.00
27.11.2024	293.00	272.00	293.00	273.30	284,198.00
28.11.2024	282.50	270.00	273.30	272.60	300,500.00
01.12.2024	308.00	272.10	279.10	305.90	632,771.00
02.12.2024	325.00	305.00	310.00	309.10	717,167.00
03.12.2024	314.80	300.50	309.00	313.90	419,101.00
04.12.2024	325.00	314.20	317.80	321.20	447,067.00
05.12.2024	346.70	326.00	326.00	344.70	1,927,677.00
08.12.2024	444.00	367.00	367.00	435.00	3,403,053.00
09.12.2024	478.00	412.00	449.00	428.90	4,225,990.00
10.12.2024	478.50	418.00	430.00	478.50	1,930,093.00
11.12.2024	530.00	481.00	489.60	523.80	3,538,644.00
12.12.2024	565.00	505.00	515.10	557.00	3,224,834.00
15.12.2024	585.00	534.90	557.00	549.40	2,187,412.00
16.12.2024	622.20	528.50	565.00	622.00	2,147,729.00
17.12.2024	650.00	601.20	620.00	618.40	2,567,480.00
18.12.2024	637.90	580.00	618.40	580.00	1,589,643.00
19.12.2024	574.00	532.00	557.00	550.00	1,814,292.00
22.12.2024	587.80	548.00	550.00	551.80	497,502.00
23.12.2024	563.40	531.50	556.00	534.30	433,628.00
24.12.2024	561.00	530.00	530.00	535.70	454,872.00
25.12.2024	540.00	526.00	535.70	533.80	210,780.00
26.12.2024	585.00	524.00	536.00	566.60	1,085,640.00
29.12.2024	606.00	565.00	565.00	588.30	1,118,682.00
30.12.2024	597.90	559.90	585.00	561.50	733,635.00
31.12.2024	581.00	554.00	560.00	564.70	475,001.00
01.01.2025	625.00	551.30	567.00	596.30	1,098,390.00
02.01.2025	624.90	592.10	596.30	594.50	678,747.00
05.01.2025	605.00	593.00	598.00	596.90	120,720.00
06.01.2025	599.90	570.00	599.90	570.60	404,322.00
07.01.2025	591.00	555.00	571.00	566.80	370,948.00
08.01.2025	567.00	546.00	567.00	552.80	378,172.00
09.01.2025	558.00	544.20	552.80	550.50	187,630.00
12.01.2025	559.00	539.00	555.00	542.00	242,622.00
13.01.2025	550.00	528.00	540.00	531.90	353,966.00
14.01.2025	549.00	535.00	535.00	540.60	201,131.00
15.01.2025	544.30	525.00	540.60	537.10	241,971.00
16.01.2025	547.50	529.00	540.00	533.60	273,816.00
19.01.2025	557.00	528.00	530.30	554.70	283,169.00
20.01.2025	579.00	547.20	565.00	559.70	203,578.00
21.01.2025	580.60	541.00	558.10	554.90	408,070.00
22.01.2025	560.00	538.00	549.00	539.60	151,162.00
23.01.2025	543.00	534.00	541.90	536.60	265,573.00
26.01.2025	538.00	530.00	532.00	532.20	161,579.00
27.01.2025	527.10	500.00	527.10	509.50	399,830.00
28.01.2025	524.00	507.60	507.60	517.00	186,803.00
29.01.2025	535.10	516.90	516.90	532.40	190,791.00
30.01.2025	533.70	518.00	523.30	520.90	72,309.00
02.02.2025	525.00	514.00	520.00	522.60	109,500.00
03.02.2025	522.00	502.00	522.00	516.30	211,585.00
04.02.2025	550.00	516.30	516.30	542.10	181,295.00
05.02.2025	551.70	536.00	544.00	544.90	116,731.00
06.02.2025	550.40	543.00	543.00	544.80	51,879.00
09.02.2025	543.00	537.00	544.80	538.70	48,278.00
10.02.2025	540.00	531.10	536.00	532.40	94,665.00
11.02.2025	534.90	526.00	532.40	527.50	46,343.00
12.02.2025	530.80	519.20	527.50	520.20	152,760.00
13.02.2025	526.00	517.70	522.00	523.40	140,685.00
16.02.2025	524.60	514.00	522.00	518.10	403,331.00
17.02.2025	532.00	475.90	525.00	480.10	504,494.00
18.02.2025	490.00	459.00	482.50	465.90	548,755.00
19.02.2025	489.00	458.00	470.00	460.10	393,157.00
20.02.2025	459.00	420.00	455.40	435.00	875,342.00
23.02.2025	430.00	415.00	425.00	426.70	271,116.00
24.02.2025	490.00	461.00	475.00	464.00	1,015,390.00
25.02.2025	496.00	450.00	474.00	450.00	701,085.00
26.02.2025	465.80	436.30	460.10	444.60	315,961.00
27.02.2025	454.00	440.00	451.00	443.20	62,799.00
02.03.2025	448.90	425.00	448.90	427.40	158,539.00
03.03.2025	447.00	425.00	425.90	440.00	162,347.00
04.03.2025	440.00	411.20	440.00	412.50	266,774.00
05.03.2025	421.00	407.00	412.50	417.60	93,024.00
06.03.2025	417.60	400.10	417.60	401.60	226,308.00
09.03.2025	419.80	395.00	397.00	417.80	204,905.00
10.03.2025	418.70	402.00	418.70	406.30	117,475.00
11.03.2025	400.00	384.90	400.00	391.50	173,186.00
12.03.2025	426.00	394.80	395.00	421.10	233,007.00
13.03.2025	420.10	400.00	420.00	405.40	92,895.00
16.03.2025	417.20	409.40	410.00	412.00	53,266.00
17.03.2025	413.10	399.80	410.00	401.50	109,328.00
18.03.2025	408.00	388.00	400.00	391.30	126,844.00
19.03.2025	397.90	380.50	391.30	384.80	146,060.00
20.03.2025	390.00	375.20	390.00	382.40	86,737.00
23.03.2025	381.00	365.00	381.00	369.20	99,924.00
24.03.2025	376.00	360.00	369.20	361.60	172,588.00
25.03.2025	386.00	351.60	351.60	383.80	197,639.00
26.03.2025	392.00	368.00	383.80	378.50	87,517.00
27.03.2025	389.00	370.20	389.00	372.80	34,773.00
30.03.2025	374.90	355.10	372.80	372.80	50,444.00
31.03.2025	380.00	359.90	372.80	364.00	96,799.00
01.04.2025	376.00	362.00	370.00	371.00	40,147.00
02.04.2025	418.60	370.00	370.00	413.80	243,341.00
03.04.2025	423.10	402.00	404.00	403.40	176,929.00
06.04.2025	395.60	376.00	395.60	390.30	106,608.00
07.04.2025	394.10	367.90	380.00	387.10	241,785.00
08.04.2025	415.00	383.30	392.00	412.40	104,856.00
09.04.2025	411.80	382.50	399.00	400.00	135,906.00
10.04.2025	417.00	400.00	411.90	408.70	172,748.00
14.04.2025	427.10	413.80	415.00	424.20	89,164.00
15.04.2025	475.00	429.00	429.00	464.90	422,699.00
16.04.2025	465.00	434.00	464.90	452.00	180,725.00
17.04.2025	456.50	433.90	456.50	436.50	146,203.00
20.04.2025	448.40	429.40	436.20	444.40	70,672.00
21.04.2025	458.90	436.00	458.90	444.90	97,963.00
22.04.2025	446.00	430.30	444.90	439.50	53,232.00
23.04.2025	448.70	430.00	443.00	437.20	92,397.00
24.04.2025	440.00	417.20	437.20	429.00	32,161.00
27.04.2025	439.00	416.00	425.00	423.60	35,151.00
28.04.2025	432.00	419.80	423.70	429.60	103,691.00
29.04.2025	434.90	417.00	429.60	433.10	28,747.00
04.05.2025	433.20	415.90	433.10	427.60	71,910.00
05.05.2025	427.90	413.50	427.60	426.30	68,762.00
06.05.2025	443.70	415.10	426.30	417.80	685,853.00
07.05.2025	441.90	415.00	417.80	418.30	152,895.00
08.05.2025	424.00	412.00	418.30	418.60	136,988.00
11.05.2025	420.80	410.50	419.90	417.20	106,235.00
12.05.2025	425.60	412.00	417.20	415.80	51,458.00
13.05.2025	418.10	409.00	415.80	410.30	82,706.00
14.05.2025	419.80	404.00	410.30	407.50	273,526.00
15.05.2025	410.20	400.00	410.00	405.20	130,935.00
18.05.2025	411.00	394.90	407.00	397.20	238,400.00
19.05.2025	400.00	395.00	400.00	396.20	36,259.00
20.05.2025	398.00	377.70	398.00	380.20	230,988.00
21.05.2025	380.20	361.70	379.00	362.00	514,674.00
22.05.2025	362.00	351.00	362.00	354.20	235,832.00
25.05.2025	379.80	346.00	350.30	376.40	694,203.00
26.05.2025	390.00	376.40	376.40	387.40	282,015.00
27.05.2025	391.70	381.10	390.00	382.40	102,171.00
28.05.2025	387.00	375.10	381.10	377.30	71,064.00
29.05.2025	382.00	365.00	382.00	366.80	152,093.00
03.06.2025	369.10	355.80	366.80	361.40	118,866.00
04.06.2025	366.00	360.60	361.40	361.30	88,946.00
05.06.2025	362.00	351.10	362.00	359.80	145,724.00
08.06.2025	372.00	355.00	360.00	355.50	377,079.00
09.06.2025	358.90	347.00	355.50	349.60	179,769.00
10.06.2025	351.20	340.20	347.00	343.90	118,083.00
11.06.2025	345.00	336.50	341.00	336.50	243,176.00
12.06.2025	338.80	316.70	336.50	319.10	488,995.00
15.06.2025	331.90	308.00	315.00	330.90	192,886.00
16.06.2025	374.00	330.90	330.90	365.50	579,628.00
17.06.2025	393.00	364.90	370.00	369.70	703,977.00
18.06.2025	375.00	365.30	369.70	374.10	112,721.00
19.06.2025	380.00	361.90	368.10	379.20	257,770.00
22.06.2025	406.00	378.20	378.20	406.00	853,528.00
23.06.2025	411.00	380.80	410.00	393.80	396,203.00
24.06.2025	419.00	397.20	403.00	409.20	546,451.00
25.06.2025	411.90	399.10	410.90	401.50	449,564.00
26.06.2025	429.90	400.00	401.50	429.90	569,878.00
29.06.2025	443.20	425.00	434.00	438.80	301,191.00
30.06.2025	451.90	430.10	439.00	449.30	610,320.00
01.07.2025	469.80	445.40	456.80	452.30	454,509.00
02.07.2025	477.00	447.90	450.00	477.00	406,823.00
03.07.2025	496.00	460.00	480.00	486.40	1,067,600.00
06.07.2025	492.80	481.60	490.00	484.30	93,029.00
07.07.2025	498.80	465.00	483.50	485.00	521,691.00
08.07.2025	496.40	460.80	496.40	471.90	339,839.00
09.07.2025	495.00	460.00	471.80	492.60	662,808.00
10.07.2025	518.00	487.70	493.00	512.00	669,349.00
13.07.2025	510.60	484.00	510.60	487.50	241,653.00
14.07.2025	490.00	461.00	490.00	468.00	685,569.00
15.07.2025	473.60	457.10	465.10	465.50	296,667.00
16.07.2025	479.00	452.10	459.00	454.00	442,779.00
17.07.2025	461.90	430.00	452.00	439.00	650,548.00
20.07.2025	446.00	423.20	442.00	426.00	176,267.00
21.07.2025	449.00	419.00	420.00	446.70	598,379.00
22.07.2025	449.90	428.90	446.70	430.20	234,123.00
23.07.2025	447.40	426.00	447.00	447.40	187,464.00
24.07.2025	447.40	428.50	447.40	431.30	187,260.00
27.07.2025	435.00	422.50	431.00	423.40	65,936.00
28.07.2025	437.90	423.00	423.40	426.30	509,368.00
29.07.2025	426.00	414.00	420.00	416.80	504,369.00
30.07.2025	420.00	409.00	416.80	412.80	181,205.00
31.07.2025	417.00	408.40	412.80	410.50	222,900.00
04.08.2025	408.90	396.00	408.90	404.70	172,305.00
05.08.2025	407.90	385.50	404.70	390.00	376,863.00
06.08.2025	398.00	384.00	385.00	392.90	209,932.00
07.08.2025	410.50	392.90	392.90	410.50	1,260,881.00
10.08.2025	418.00	405.00	410.50	414.50	104,537.00
11.08.2025	417.00	400.30	417.00	405.60	191,420.00
12.08.2025	407.00	388.00	405.60	389.00	229,063.00
13.08.2025	399.40	390.00	390.00	398.20	108,131.00
14.08.2025	405.00	398.10	398.20	401.10	122,433.00
17.08.2025	409.00	401.10	401.10	405.90	132,242.00
18.08.2025	415.90	402.60	405.90	403.50	85,358.00
19.08.2025	404.80	396.20	403.50	401.70	127,070.00
20.08.2025	401.70	390.10	401.70	393.60	145,489.00
21.08.2025	402.00	391.10	393.60	395.00	69,772.00
24.08.2025	428.00	397.00	397.00	415.00	1,073,347.00
25.08.2025	424.80	395.00	424.80	400.40	328,748.00
26.08.2025	404.00	393.50	400.40	398.30	152,219.00
27.08.2025	401.50	370.80	396.00	381.10	445,538.00
28.08.2025	382.00	370.00	373.20	374.10	205,569.00
31.08.2025	380.00	360.00	365.00	371.30	115,060.00
01.09.2025	371.40	360.10	371.30	365.30	275,593.00
02.09.2025	368.20	353.10	365.30	354.20	263,978.00
03.09.2025	364.80	354.20	354.20	361.20	90,885.00
04.09.2025	376.00	358.00	361.20	371.80	223,424.00
07.09.2025	382.90	371.80	371.80	380.80	182,937.00
08.09.2025	385.00	372.10	380.80	383.10	181,403.00
09.09.2025	385.00	377.80	383.10	384.20	149,117.00
10.09.2025	384.20	373.10	384.20	374.30	155,634.00
11.09.2025	377.30	361.00	374.30	365.30	140,630.00
14.09.2025	367.60	353.00	365.30	354.40	117,269.00
15.09.2025	359.70	340.00	351.00	347.40	163,214.00
16.09.2025	360.00	330.00	347.40	344.90	225,412.00
17.09.2025	359.90	341.00	344.90	357.90	167,865.00
18.09.2025	365.10	351.60	357.90	355.70	125,330.00
21.09.2025	359.90	341.00	355.70	345.60	68,626.00
25.09.2025	347.90	342.00	345.60	345.20	99,299.00
28.09.2025	370.00	345.20	345.20	365.90	371,394.00
29.09.2025	376.90	362.90	369.00	375.40	322,371.00
30.09.2025	409.50	381.00	385.00	409.00	728,288.00
05.10.2025	441.00	409.00	409.00	425.00	435,998.00
08.10.2025	434.90	408.90	425.00	427.30	120,274.00
09.10.2025	449.60	435.00	435.00	444.20	639,213.00
12.10.2025	449.90	432.50	433.00	441.40	118,033.00
15.10.2025	451.70	438.70	441.40	449.00	276,610.00
16.10.2025	456.00	441.60	452.00	445.80	138,771.00

צרו איתנו קשר *5988