גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צילו-בלו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צילו-בלו

CIELO-BLU

מניה 1102532 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	437.2	437.2	437.2	437.2	0.00
09:44	437.2	437.2	437.2	437.2	0.00
09:47	437.2	437.2	437.2	437.2	0.00
09:50	437.2	437.2	437.2	437.2	0.00
09:53	437.2	437.2	437.2	437.2	0.00
09:56	437.2	437.2	437.2	437.2	0.00
09:59	437.2	437.2	437.2	437.2	0.00
10:02	437.2	437.2	437.2	437.2	0.00
10:05	437.2	437.2	437.2	437.2	0.00
10:08	437.2	437.2	437.2	437.2	0.00
10:11	437.2	437.2	437.2	437.2	0.00
10:14	437.2	437.2	437.2	437.2	0.00
10:17	437.2	437.2	437.2	437.2	0.00
10:20	437.2	437.2	437.2	437.2	0.00
10:23	437.2	437.2	437.2	437.2	0.00
10:26	437.2	437.2	437.2	437.2	0.00
10:29	437.2	437.2	437.2	437.2	0.00
10:32	437.2	437.2	437.2	437.2	0.00
10:35	437.2	437.2	437.2	437.2	0.00
10:38	437.2	437.2	437.2	437.2	0.00
10:41	437.2	437.2	437.2	437.2	0.00
10:44	437.2	437.2	437.2	437.2	0.00
10:47	437.2	437.2	437.2	437.2	0.00
10:50	437.2	437.2	437.2	437.2	0.00
10:53	437.2	437.2	437.2	437.2	0.00
10:56	437.2	437.2	437.2	437.2	0.00
10:59	437.2	437.2	437.2	437.2	0.00
11:02	437.2	437.2	437.2	437.2	0.00
11:05	437.2	437.2	437.2	437.2	0.00
11:08	437.2	437.2	437.2	437.2	0.00
11:11	437.2	437.2	437.2	437.2	0.00
11:14	437.2	437.2	437.2	437.2	0.00
11:17	437.2	437.2	437.2	437.2	0.00
11:20	437.2	437.2	437.2	437.2	0.00
11:23	437.2	437.2	437.2	437.2	0.00
11:26	437.2	437.2	437.2	437.2	0.00
11:29	437.2	437.2	437.2	437.2	0.00
11:32	435.1	435.1	435.1	435.1	905.00
11:35	435.1	435.1	435.1	435.1	0.00
11:38	435.1	435.1	435.1	435.1	0.00
11:41	435.1	435.1	435.1	435.1	0.00
11:44	435.1	435.1	435.1	435.1	0.00
11:47	431.7	431.7	431.7	431.7	7,209.00
11:50	431.7	431.7	431.7	431.7	0.00
11:53	431.7	431.7	431.7	431.7	0.00
11:56	431.7	431.7	431.7	431.7	0.00
11:59	431.7	431.7	431.7	431.7	0.00
12:02	431.7	431.7	431.7	431.7	0.00
12:05	436.5	431	431	436.5	6,920.00
12:08	436.5	436.5	436.5	436.5	0.00
12:11	436.5	436.5	436.5	436.5	0.00
12:14	436.5	436.5	436.5	436.5	0.00
12:17	436.5	436.5	436.5	436.5	0.00
12:20	436.5	436.5	436.5	436.5	0.00
12:23	436.5	436.5	436.5	436.5	0.00
12:26	436.5	436.5	436.5	436.5	0.00
12:29	436.5	436.5	436.5	436.5	0.00
12:32	436.5	436.5	436.5	436.5	0.00
12:35	436.5	436.5	436.5	436.5	0.00
12:38	436.5	436.5	436.5	436.5	0.00
12:41	436.5	436.5	436.5	436.5	0.00
12:44	436.5	436.5	436.5	436.5	0.00
12:47	436.5	436.5	436.5	436.5	0.00
12:50	436.5	436.5	436.5	436.5	0.00
12:53	436.5	436.5	436.5	436.5	0.00
12:56	436.5	436.5	436.5	436.5	0.00
12:59	437	437	437	437	415.00
13:02	437	437	437	437	0.00
13:05	437	437	437	437	0.00
13:08	437	437	437	437	0.00
13:11	437	437	437	437	0.00
13:14	437	437	437	437	0.00
13:17	437	437	437	437	0.00
13:20	437	437	437	437	0.00
13:23	437	437	437	437	0.00
13:26	437	437	437	437	0.00
13:29	437	437	437	437	0.00
13:32	437	437	437	437	0.00
13:35	437	437	437	437	0.00
13:38	437	437	437	437	0.00
13:41	437	437	437	437	0.00
13:44	437	437	437	437	0.00
13:47	437	437	437	437	0.00
13:50	437	437	437	437	0.00
13:53	437	437	437	437	0.00
13:56	437	437	437	437	0.00
13:59	437	437	437	437	0.00
14:02	437	437	437	437	0.00
14:05	437	437	437	437	0.00
14:08	437	437	437	437	0.00
14:11	437	437	437	437	0.00
14:14	437	437	437	437	0.00
14:17	437	437	437	437	0.00
14:20	437	437	437	437	0.00
14:23	437	437	437	437	0.00
14:26	437	437	437	437	0.00
14:29	437	437	437	437	0.00
14:32	437	437	437	437	0.00
14:35	437	437	437	437	0.00
14:38	437	437	437	437	0.00
14:41	437	437	437	437	0.00
14:44	437	437	437	437	0.00
14:47	437	437	437	437	0.00
14:50	433.5	433.5	433.5	433.5	264.00
14:53	433.5	433.5	433.5	433.5	0.00
14:56	433.5	433.5	433.5	433.5	0.00
14:59	437.4	437.4	437.4	437.4	634.00
15:02	437.4	437.4	437.4	437.4	0.00
15:05	437.4	437.4	437.4	437.4	1,530.00
15:08	434.3	434.3	434.3	434.3	608.00
15:11	434.3	434.3	434.3	434.3	0.00
15:14	437.4	436	436	437.4	1,135.00
15:17	437.4	437.4	437.4	437.4	0.00
15:20	436.7	436.7	436.7	436.7	1,310.00
15:23	436.7	436.7	436.7	436.7	0.00
15:26	436.7	436.7	436.7	436.7	0.00
15:29	430	430	430	430	1,087.00
15:32	436.5	436.5	436.5	436.5	711.00
15:35	436.5	436.5	436.5	436.5	0.00
15:38	430	430	430	430	3,212.00
15:41	430	430	430	430	0.00
15:44	430	430	430	430	1,720.00
15:47	430	430	430	430	0.00
15:50	430	430	430	430	0.00
15:53	430	430	430	430	0.00
15:56	435	435	435	435	700.00
15:59	435	435	435	435	1,218.00
16:02	435	435	435	435	0.00
16:05	436.4	436.4	436.4	436.4	2,618.00
16:08	436.4	436.4	436.4	436.4	0.00
16:11	436.5	436.5	436.5	436.5	2,060.00
16:14	436.5	436.5	436.5	436.5	0.00
16:17	436.5	436.5	436.5	436.5	0.00
16:20	436.5	436.5	436.5	436.5	0.00
16:23	436.4	436.4	436.4	436.4	2,182.00
16:26	436.4	436.4	436.4	436.4	0.00
16:29	436.4	436.4	436.4	436.4	0.00
16:32	436.4	436.4	436.4	436.4	0.00
16:35	436.4	436.4	436.4	436.4	0.00
16:38	436.4	436.4	436.4	436.4	0.00
16:41	436.4	436.4	436.4	436.4	0.00
16:44	436.4	436.4	436.4	436.4	0.00
16:47	436.4	436.4	436.4	436.4	0.00
16:50	436.4	436.4	436.4	436.4	0.00
16:53	436.4	436.4	436.4	436.4	0.00
16:56	434.9	434.9	434.9	434.9	761.00
16:59	437	437	437	437	1,048.00
17:02	437	437	437	437	0.00
17:05	437	437	437	437	0.00
17:08	437	437	437	437	0.00
17:11	437	437	437	437	0.00
17:14	437	437	437	437	0.00
17:17	437	437	437	437	0.00
17:20	437	437	437	437	0.00
17:23	429	429	429	429	24,174.00
17:26	429	429	429	429	0.00
17:29	429	429	429	429	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	436.5	436.5	436.5	436.5	0.00
20.04.2025 09:45	436.5	436.5	-99.99	-99.99	0.00
20.04.2025 10:15	436.2	436.2	-99.99	-99.99	0.00
20.04.2025 10:45	448.4	429.4	440	444	32,233.00
20.04.2025 11:15	442	442	442	442	13,260.00
20.04.2025 11:45	442	436	436	442	5,892.00
20.04.2025 12:15	447.9	438	439.9	447.9	7,596.00
20.04.2025 12:45	443.9	442	442	443.9	5,660.00
20.04.2025 13:15	443.9	443.9	443.9	443.9	0.00
20.04.2025 13:45	442.9	432.2	432.2	442.9	12,172.00
20.04.2025 14:15	443	442.8	443	443	10,755.00
20.04.2025 14:45	445	441.3	443	445	13,391.00
20.04.2025 15:15	444.9	441.4	441.4	444.9	940.00
20.04.2025 15:45	446	445	445	446	18,285.00
20.04.2025 16:15	446	432.6	444.4	444.4	13,407.00
20.04.2025 16:45	444.4	444.4	444.4	444.4	0.00
20.04.2025 17:15	444.4	444.4	444.4	444.4	0.00
20.04.2025 17:45	444.4	444.4	444.4	444.4	0.00
21.04.2025 09:15	444.4	444.4	444.4	444.4	0.00
21.04.2025 09:45	469.9	444.4	-99.99	-99.99	0.00
21.04.2025 10:15	469	450	-99.99	-99.99	0.00
21.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 11:15	449	449	449	449	5,154.00
21.04.2025 11:45	444.8	437.7	438.4	444.8	3,456.00
21.04.2025 12:15	444.5	436	442.7	437.1	41,132.00
21.04.2025 12:45	440	437.1	437.1	440	4,316.00
21.04.2025 13:15	444.4	436.1	444.4	444	3,656.00
21.04.2025 13:45	443.3	437.9	437.9	443.3	5,518.00
21.04.2025 14:15	443.3	443.3	443.3	443.3	0.00
21.04.2025 14:45	443.3	442.6	443.3	442.6	10,051.00
21.04.2025 15:15	443.7	437.3	437.3	443.7	25,988.00
21.04.2025 15:45	443.7	443.7	443.7	443.7	0.00
21.04.2025 16:15	441.9	437	437	438	40,815.00
21.04.2025 16:45	443.9	438	438	443.9	8,648.00
21.04.2025 17:15	445	437.1	443.7	445	59,863.00
21.04.2025 17:45	445.5	444.9	445	444.9	34,399.00
22.04.2025 09:15	444.9	444.9	444.9	444.9	0.00
22.04.2025 09:45	444.9	444.9	-99.99	-99.99	0.00
22.04.2025 10:15	444.9	443.3	-99.99	-99.99	0.00
22.04.2025 10:45	441.3	430.3	430.3	441	9,667.00
22.04.2025 11:15	443.2	440	442	443.2	13,259.00
22.04.2025 11:45	444.9	435.3	435.3	444.9	14,285.00
22.04.2025 12:15	446	445	446	445	5,059.00
22.04.2025 12:45	444.9	441	444	444.9	5,961.00
22.04.2025 13:15	442	437.4	442	437.4	9,537.00
22.04.2025 13:45	440.4	440.4	440.4	440.4	660.00
22.04.2025 14:15	444.9	444.9	444.9	444.9	5,930.00
22.04.2025 14:45	444.9	444.9	444.9	444.9	0.00
22.04.2025 15:15	444.9	444.9	444.9	444.9	0.00
22.04.2025 15:45	443.9	438	438	443.9	2,033.00
22.04.2025 16:15	444.6	444	444	444.6	1,457.00
22.04.2025 16:45	444	439.1	442	439.1	7,394.00
22.04.2025 17:15	443.9	439	443.9	441	23,081.00
22.04.2025 17:45	441	439.5	439.5	439.5	5,673.00
23.04.2025 09:15	439.5	439.5	439.5	439.5	0.00
23.04.2025 09:45	439.5	437.8	-99.99	-99.99	0.00
23.04.2025 10:15	443	443	-99.99	-99.99	0.00
23.04.2025 10:45	448.7	443	448.7	444	57,233.00
23.04.2025 11:15	443	440.2	443	440.2	15,416.00
23.04.2025 11:45	443	440.2	443	442.9	7,619.00
23.04.2025 12:15	442.8	437.8	439.5	442.8	21,265.00
23.04.2025 12:45	441.9	437.7	440	437.7	18,972.00
23.04.2025 13:15	433	433	433	433	6,495.00
23.04.2025 13:45	433	433	433	433	0.00
23.04.2025 14:15	437.6	433	433	437.6	23,241.00
23.04.2025 14:45	437.7	430	437.7	437.6	9,311.00
23.04.2025 15:15	437.7	437.6	437.6	437.7	31,470.00
23.04.2025 15:45	437.1	437.1	437.1	437.1	4,086.00
23.04.2025 16:15	437.1	437.1	437.1	437.1	0.00
23.04.2025 16:45	437.7	437.1	437.2	437.7	29,961.00
23.04.2025 17:15	437.7	434	434	437.7	20,146.00
23.04.2025 17:45	437.7	430	437.2	437.2	5,001.00
24.04.2025 09:15	437.2	437.2	437.2	437.2	0.00
24.04.2025 09:45	437.2	437.2	-99.99	-99.99	0.00
24.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 10:45	440	437.2	437.2	440	1,399.00
24.04.2025 11:15	440	440	440	440	0.00
24.04.2025 11:45	438.9	435	435.1	438.9	3,259.00
24.04.2025 12:15	436.5	431	431.7	436.5	14,130.00
24.04.2025 12:45	436.5	436.5	436.5	436.5	0.00
24.04.2025 13:15	437	417.2	417.2	437	3,635.00
24.04.2025 13:45	433.5	433.5	433.5	433.5	2,015.00
24.04.2025 14:15	438.9	438.9	438.9	438.9	724.00
24.04.2025 14:45	438.9	438.9	438.9	438.9	0.00
24.04.2025 15:15	437.4	420.3	433.5	434.3	3,983.00
24.04.2025 15:45	437.4	430	436	430	8,326.00
24.04.2025 16:15	436.5	425	425	436.5	11,366.00
24.04.2025 16:45	436.4	432.9	432.9	436.4	2,909.00
24.04.2025 17:15	437	429.3	432	437	7,969.00
24.04.2025 17:45	433.9	425	429	429	24,174.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	1,371.00	1,326.00	1,326.00	1,354.00	166,417.00
01.05.2024	1,410.00	1,321.00	1,321.00	1,384.00	96,744.00
02.05.2024	1,435.00	1,285.00	1,384.00	1,285.00	442,842.00
05.05.2024	1,360.00	1,251.00	1,285.00	1,326.00	319,637.00
06.05.2024	1,329.00	1,281.00	1,281.00	1,312.00	171,343.00
07.05.2024	1,378.00	1,332.00	1,354.00	1,363.00	203,230.00
08.05.2024	1,389.00	1,331.00	1,373.00	1,343.00	74,359.00
09.05.2024	1,399.00	1,320.00	1,399.00	1,336.00	57,537.00
12.05.2024	1,350.00	1,281.00	1,336.00	1,296.00	34,862.00
15.05.2024	1,390.00	1,345.00	1,350.00	1,383.00	225,711.00
16.05.2024	1,393.00	1,370.00	1,389.00	1,380.00	73,324.00
19.05.2024	1,390.00	1,370.00	1,370.00	1,380.00	12,528.00
20.05.2024	1,429.00	1,327.00	1,400.00	1,345.00	144,894.00
21.05.2024	1,319.00	1,130.00	1,345.00	1,233.00	503,555.00
22.05.2024	1,260.00	1,174.00	1,250.00	1,184.00	108,117.00
23.05.2024	1,180.00	1,109.00	1,184.00	1,140.00	143,801.00
26.05.2024	1,125.00	1,040.00	1,140.00	1,055.00	279,825.00
27.05.2024	1,056.00	1,008.00	1,056.00	1,013.00	110,260.00
28.05.2024	1,005.00	950.00	1,005.00	987.00	191,289.00
29.05.2024	1,050.00	987.00	987.00	1,001.00	42,576.00
30.05.2024	1,030.00	940.00	940.00	1,003.00	6,469.00
02.06.2024	1,019.00	1,008.00	1,003.00	1,010.00	8,482.00
03.06.2024	1,030.00	989.00	1,030.00	989.00	9,588.00
04.06.2024	990.00	930.00	989.00	960.00	20,690.00
05.06.2024	990.00	899.00	990.00	914.00	38,795.00
06.06.2024	965.00	870.00	914.00	943.00	202,272.00
09.06.2024	949.00	880.00	880.00	906.00	28,892.00
10.06.2024	906.00	774.00	906.00	882.00	203,270.00
13.06.2024	930.00	890.00	930.00	899.00	48,143.00
16.06.2024	1,050.00	920.00	927.00	937.00	628,264.00
17.06.2024	1,190.00	900.00	980.00	916.00	2,202,107.00
18.06.2024	1,002.00	850.00	916.00	889.00	1,958,664.00
19.06.2024	900.00	860.00	889.00	882.00	135,144.00
20.06.2024	910.00	840.00	910.00	863.00	46,698.00
23.06.2024	880.00	833.00	880.00	879.00	17,299.00
24.06.2024	928.00	880.00	879.00	900.00	166,539.00
25.06.2024	950.00	900.00	900.00	930.00	180,462.00
26.06.2024	975.00	930.00	964.00	936.00	100,989.00
27.06.2024	984.00	960.00	984.00	970.00	26,798.00
30.06.2024	986.00	970.00	970.00	981.00	71,356.00
01.07.2024	986.00	985.00	981.00	986.00	4,058.00
02.07.2024	0.00	0.00	986.00	986.00	0.00
03.07.2024	985.00	959.00	986.00	965.00	7,425.00
04.07.2024	1,280.00	990.00	990.00	1,114.00	1,432,953.00
07.07.2024	1,420.00	1,169.00	1,200.00	1,348.00	2,172,594.00
08.07.2024	1,447.00	1,263.00	1,360.00	1,292.00	1,234,440.00
09.07.2024	1,398.00	1,126.00	1,310.00	1,165.00	1,452,130.00
10.07.2024	1,220.00	1,050.00	1,165.00	1,074.00	547,190.00
11.07.2024	1,074.00	1,000.00	1,074.00	1,015.00	693,022.00
14.07.2024	995.50	950.00	950.00	963.90	13,296.00
15.07.2024	990.00	925.00	975.90	947.60	8,838.00
16.07.2024	947.60	919.00	947.60	927.00	5,147.00
17.07.2024	969.00	919.00	927.00	924.50	3,651.00
18.07.2024	960.00	920.00	924.50	932.40	2,757.00
21.07.2024	949.00	900.00	932.40	902.00	6,232.00
22.07.2024	907.00	860.00	902.00	885.80	21,899.00
23.07.2024	940.00	880.00	890.00	901.10	17,801.00
24.07.2024	941.60	901.00	901.10	909.70	6,302.00
25.07.2024	900.00	599.90	900.00	599.90	532,696.00
28.07.2024	498.90	369.00	469.00	369.00	587,341.00
29.07.2024	299.00	250.00	299.00	278.50	605,062.00
30.07.2024	287.00	252.50	279.00	255.00	316,667.00
31.07.2024	260.00	242.00	250.00	248.80	226,890.00
01.08.2024	244.00	223.00	244.00	226.00	155,574.00
04.08.2024	240.00	217.00	226.00	219.90	251,719.00
05.08.2024	219.00	200.40	215.00	203.10	157,079.00
06.08.2024	214.00	200.00	203.10	201.70	124,977.00
07.08.2024	211.50	196.00	201.70	198.10	128,380.00
08.08.2024	199.50	191.00	199.50	191.80	120,248.00
11.08.2024	229.00	191.80	191.80	218.00	974,847.00
12.08.2024	218.00	202.90	218.00	204.10	588,338.00
14.08.2024	211.00	197.80	206.00	201.30	436,115.00
15.08.2024	205.80	200.00	200.10	202.10	94,017.00
18.08.2024	207.00	199.90	202.50	206.00	149,398.00
19.08.2024	209.00	201.00	208.00	205.20	96,612.00
20.08.2024	209.50	203.00	203.00	204.60	113,996.00
21.08.2024	211.00	199.00	205.00	205.30	211,186.00
22.08.2024	211.90	206.00	207.00	208.40	182,607.00
25.08.2024	232.00	204.50	207.00	229.00	649,298.00
26.08.2024	250.00	233.00	236.00	238.70	1,029,404.00
27.08.2024	256.00	236.00	238.70	251.70	265,908.00
28.08.2024	262.00	244.00	251.70	247.30	153,947.00
29.08.2024	250.30	236.30	238.90	238.20	53,760.00
01.09.2024	249.50	220.00	238.20	229.10	68,069.00
02.09.2024	237.60	224.10	229.10	232.30	54,276.00
03.09.2024	238.90	225.00	232.30	227.40	68,290.00
04.09.2024	226.00	218.00	220.10	222.90	96,653.00
05.09.2024	231.90	218.10	223.00	222.60	247,362.00
08.09.2024	220.00	206.00	220.00	208.70	180,268.00
09.09.2024	213.00	202.20	209.00	204.00	175,162.00
10.09.2024	218.70	205.00	208.00	206.70	276,715.00
11.09.2024	206.70	200.30	206.70	204.10	129,934.00
12.09.2024	209.00	202.80	209.00	205.50	58,021.00
15.09.2024	210.00	201.60	205.50	203.00	30,506.00
16.09.2024	204.90	198.00	202.80	200.30	133,085.00
17.09.2024	206.00	196.90	197.20	198.90	90,768.00
18.09.2024	198.90	192.60	198.90	195.00	173,801.00
19.09.2024	202.00	192.00	192.00	196.60	156,096.00
22.09.2024	198.50	191.00	191.00	192.90	43,522.00
23.09.2024	195.60	191.00	192.90	193.30	101,017.00
24.09.2024	192.90	185.00	193.30	185.40	160,721.00
25.09.2024	193.00	181.00	187.90	182.90	501,780.00
26.09.2024	189.00	183.00	184.90	184.70	65,624.00
29.09.2024	191.00	183.60	184.70	185.10	166,156.00
30.09.2024	187.80	184.00	186.00	185.70	40,398.00
01.10.2024	187.70	173.00	183.00	174.40	374,885.00
06.10.2024	181.90	174.40	174.40	175.50	111,568.00
07.10.2024	180.00	174.10	179.70	177.90	200,203.00
08.10.2024	180.60	175.00	177.20	178.20	93,044.00
09.10.2024	183.50	175.00	178.20	182.60	182,229.00
10.10.2024	186.40	182.00	184.00	185.10	102,625.00
13.10.2024	188.90	177.00	177.00	187.80	46,981.00
14.10.2024	200.00	184.00	189.90	196.40	179,365.00
15.10.2024	209.40	194.00	199.90	205.30	307,829.00
20.10.2024	217.70	208.00	208.00	215.10	92,442.00
21.10.2024	217.90	210.00	214.00	214.00	74,909.00
22.10.2024	285.00	255.00	270.00	259.00	3,513,753.00
27.10.2024	272.00	245.60	272.00	250.40	1,714,753.00
28.10.2024	272.90	247.00	254.60	270.30	818,860.00
29.10.2024	277.20	268.10	274.00	274.30	477,954.00
30.10.2024	305.10	269.10	276.00	300.40	2,089,532.00
31.10.2024	358.80	299.90	305.00	327.30	2,816,088.00
03.11.2024	378.00	346.20	355.00	370.00	2,304,361.00
04.11.2024	383.70	353.00	372.00	372.00	1,438,817.00
05.11.2024	379.00	361.30	372.00	361.80	602,000.00
06.11.2024	366.00	348.10	364.00	351.40	716,964.00
07.11.2024	359.20	345.10	351.40	351.00	479,775.00
10.11.2024	369.40	354.80	355.00	362.90	423,552.00
11.11.2024	363.70	342.40	362.90	345.80	435,742.00
12.11.2024	350.00	328.10	350.00	332.20	601,537.00
13.11.2024	333.00	295.00	333.00	306.90	1,869,511.00
14.11.2024	314.80	295.00	301.00	299.00	888,668.00
17.11.2024	310.40	294.00	300.00	307.10	597,142.00
18.11.2024	312.90	298.30	307.10	300.30	273,466.00
19.11.2024	312.00	298.00	300.30	300.60	475,243.00
20.11.2024	302.50	275.00	302.50	283.70	610,467.00
21.11.2024	300.20	278.10	285.20	297.10	490,456.00
24.11.2024	300.10	287.00	300.10	290.30	191,418.00
25.11.2024	296.00	286.00	290.10	288.60	188,310.00
26.11.2024	293.20	285.60	293.20	289.00	123,545.00
27.11.2024	293.00	272.00	293.00	273.30	284,198.00
28.11.2024	282.50	270.00	273.30	272.60	300,500.00
01.12.2024	308.00	272.10	279.10	305.90	632,771.00
02.12.2024	325.00	305.00	310.00	309.10	717,167.00
03.12.2024	314.80	300.50	309.00	313.90	419,101.00
04.12.2024	325.00	314.20	317.80	321.20	447,067.00
05.12.2024	346.70	326.00	326.00	344.70	1,927,677.00
08.12.2024	444.00	367.00	367.00	435.00	3,403,053.00
09.12.2024	478.00	412.00	449.00	428.90	4,225,990.00
10.12.2024	478.50	418.00	430.00	478.50	1,930,093.00
11.12.2024	530.00	481.00	489.60	523.80	3,538,644.00
12.12.2024	565.00	505.00	515.10	557.00	3,224,834.00
15.12.2024	585.00	534.90	557.00	549.40	2,187,412.00
16.12.2024	622.20	528.50	565.00	622.00	2,147,729.00
17.12.2024	650.00	601.20	620.00	618.40	2,567,480.00
18.12.2024	637.90	580.00	618.40	580.00	1,589,643.00
19.12.2024	574.00	532.00	557.00	550.00	1,814,292.00
22.12.2024	587.80	548.00	550.00	551.80	497,502.00
23.12.2024	563.40	531.50	556.00	534.30	433,628.00
24.12.2024	561.00	530.00	530.00	535.70	454,872.00
25.12.2024	540.00	526.00	535.70	533.80	210,780.00
26.12.2024	585.00	524.00	536.00	566.60	1,085,640.00
29.12.2024	606.00	565.00	565.00	588.30	1,118,682.00
30.12.2024	597.90	559.90	585.00	561.50	733,635.00
31.12.2024	581.00	554.00	560.00	564.70	475,001.00
01.01.2025	625.00	551.30	567.00	596.30	1,098,390.00
02.01.2025	624.90	592.10	596.30	594.50	678,747.00
05.01.2025	605.00	593.00	598.00	596.90	120,720.00
06.01.2025	599.90	570.00	599.90	570.60	404,322.00
07.01.2025	591.00	555.00	571.00	566.80	370,948.00
08.01.2025	567.00	546.00	567.00	552.80	378,172.00
09.01.2025	558.00	544.20	552.80	550.50	187,630.00
12.01.2025	559.00	539.00	555.00	542.00	242,622.00
13.01.2025	550.00	528.00	540.00	531.90	353,966.00
14.01.2025	549.00	535.00	535.00	540.60	201,131.00
15.01.2025	544.30	525.00	540.60	537.10	241,971.00
16.01.2025	547.50	529.00	540.00	533.60	273,816.00
19.01.2025	557.00	528.00	530.30	554.70	283,169.00
20.01.2025	579.00	547.20	565.00	559.70	203,578.00
21.01.2025	580.60	541.00	558.10	554.90	408,070.00
22.01.2025	560.00	538.00	549.00	539.60	151,162.00
23.01.2025	543.00	534.00	541.90	536.60	265,573.00
26.01.2025	538.00	530.00	532.00	532.20	161,579.00
27.01.2025	527.10	500.00	527.10	509.50	399,830.00
28.01.2025	524.00	507.60	507.60	517.00	186,803.00
29.01.2025	535.10	516.90	516.90	532.40	190,791.00
30.01.2025	533.70	518.00	523.30	520.90	72,309.00
02.02.2025	525.00	514.00	520.00	522.60	109,500.00
03.02.2025	522.00	502.00	522.00	516.30	211,585.00
04.02.2025	550.00	516.30	516.30	542.10	181,295.00
05.02.2025	551.70	536.00	544.00	544.90	116,731.00
06.02.2025	550.40	543.00	543.00	544.80	51,879.00
09.02.2025	543.00	537.00	544.80	538.70	48,278.00
10.02.2025	540.00	531.10	536.00	532.40	94,665.00
11.02.2025	534.90	526.00	532.40	527.50	46,343.00
12.02.2025	530.80	519.20	527.50	520.20	152,760.00
13.02.2025	526.00	517.70	522.00	523.40	140,685.00
16.02.2025	524.60	514.00	522.00	518.10	403,331.00
17.02.2025	532.00	475.90	525.00	480.10	504,494.00
18.02.2025	490.00	459.00	482.50	465.90	548,755.00
19.02.2025	489.00	458.00	470.00	460.10	393,157.00
20.02.2025	459.00	420.00	455.40	435.00	875,342.00
23.02.2025	430.00	415.00	425.00	426.70	271,116.00
24.02.2025	490.00	461.00	475.00	464.00	1,015,390.00
25.02.2025	496.00	450.00	474.00	450.00	701,085.00
26.02.2025	465.80	436.30	460.10	444.60	315,961.00
27.02.2025	454.00	440.00	451.00	443.20	62,799.00
02.03.2025	448.90	425.00	448.90	427.40	158,539.00
03.03.2025	447.00	425.00	425.90	440.00	162,347.00
04.03.2025	440.00	411.20	440.00	412.50	266,774.00
05.03.2025	421.00	407.00	412.50	417.60	93,024.00
06.03.2025	417.60	400.10	417.60	401.60	226,308.00
09.03.2025	419.80	395.00	397.00	417.80	204,905.00
10.03.2025	418.70	402.00	418.70	406.30	117,475.00
11.03.2025	400.00	384.90	400.00	391.50	173,186.00
12.03.2025	426.00	394.80	395.00	421.10	233,007.00
13.03.2025	420.10	400.00	420.00	405.40	92,895.00
16.03.2025	417.20	409.40	410.00	412.00	53,266.00
17.03.2025	413.10	399.80	410.00	401.50	109,328.00
18.03.2025	408.00	388.00	400.00	391.30	126,844.00
19.03.2025	397.90	380.50	391.30	384.80	146,060.00
20.03.2025	390.00	375.20	390.00	382.40	86,737.00
23.03.2025	381.00	365.00	381.00	369.20	99,924.00
24.03.2025	376.00	360.00	369.20	361.60	172,588.00
25.03.2025	386.00	351.60	351.60	383.80	197,639.00
26.03.2025	392.00	368.00	383.80	378.50	87,517.00
27.03.2025	389.00	370.20	389.00	372.80	34,773.00
30.03.2025	374.90	355.10	372.80	372.80	50,444.00
31.03.2025	380.00	359.90	372.80	364.00	96,799.00
01.04.2025	376.00	362.00	370.00	371.00	40,147.00
02.04.2025	418.60	370.00	370.00	413.80	243,341.00
03.04.2025	423.10	402.00	404.00	403.40	176,929.00
06.04.2025	395.60	376.00	395.60	390.30	106,608.00
07.04.2025	394.10	367.90	380.00	387.10	241,785.00
08.04.2025	415.00	383.30	392.00	412.40	104,856.00
09.04.2025	411.80	382.50	399.00	400.00	135,906.00
10.04.2025	417.00	400.00	411.90	408.70	172,748.00
14.04.2025	427.10	413.80	415.00	424.20	89,164.00
15.04.2025	475.00	429.00	429.00	464.90	422,699.00
16.04.2025	465.00	434.00	464.90	452.00	180,725.00
17.04.2025	456.50	433.90	456.50	436.50	146,203.00
20.04.2025	448.40	429.40	436.20	444.40	70,672.00
21.04.2025	458.90	436.00	458.90	444.90	97,963.00
22.04.2025	446.00	430.30	444.90	439.50	53,232.00
23.04.2025	448.70	430.00	443.00	437.20	92,397.00
24.04.2025	440.00	417.20	437.20	429.00	32,161.00

צרו איתנו קשר *5988